Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-04,00:00:00.000,155,11008961,13805,0,1748995199,13048.751448799994,36.91833767999924,53410.29068856 2025-06-04,00:00:02.000,155,11008956,14205,0,1748995201,13048.609986289994,36.99587810999947,53410.2697272 2025-06-04,00:00:03.000,155,11008929,14285,0,1748995202,13048.583041049998,37.03112376000354,53410.23479160001 2025-06-04,00:00:04.000,155,11008897,14125,0,1748995203,13048.542623189998,37.02407463000418,53410.20684312001 2025-06-04,00:00:05.000,155,11008940,13765,0,1748995204,13048.515677949988,37.04522202000226,53410.18588176001 2025-06-04,00:00:06.000,155,11008970,13925,0,1748995205,13048.441578539998,37.115713320003124,53410.08806208001 2025-06-04,00:00:07.000,155,11008971,13885,0,1748995206,13048.401160679998,37.15800809999928,53410.15094616 2025-06-04,00:00:08.000,155,11008903,13885,0,1748995207,13048.394424370003,37.18620462000399,53410.01819088001 2025-06-04,00:00:09.000,155,11008970,14245,0,1748995208,13048.333797580002,37.17915549000463,53410.03915224001 2025-06-04,00:00:10.000,155,11008958,14405,0,1748995209,13048.232752930002,37.25669592000486,53409.96928104001 2025-06-04,00:00:11.000,155,11008935,13845,0,1748995210,13048.246225549992,37.26374505000422,53409.997229520006 2025-06-04,00:00:12.000,155,11008909,14165,0,1748995211,13048.131708280001,37.277843310002936,53409.976268160004 2025-06-04,00:00:13.000,155,11008986,13885,0,1748995212,13048.091290420001,37.33423634999781,53409.94831968001 2025-06-04,00:00:14.000,155,11008887,14005,0,1748995213,13048.010454700001,37.32718721999845,53409.93434544 2025-06-04,00:00:15.000,155,11008956,14205,0,1748995214,13047.94982791,37.36243287000252,53409.8854356 2025-06-04,00:00:16.000,155,11008935,13845,0,1748995215,13047.936355289996,37.39062938999996,53409.86447424 2025-06-04,00:00:17.000,155,11008939,14125,0,1748995216,13047.82857433,37.36948200000188,53409.808577280004 2025-06-04,00:00:18.000,155,11008873,13965,0,1748995217,13047.76121122999,37.43997330000275,53409.78761592 2025-06-04,00:00:19.000,155,11008957,14045,0,1748995218,13047.68711182,37.43997330000275,53409.73870608 2025-06-04,00:00:20.000,155,11008926,14085,0,1748995219,13047.56585824,37.43997330000275,53409.76665456 2025-06-04,00:00:21.000,155,11008901,14005,0,1748995220,13047.444604659999,37.48931720999826,53409.73870608 2025-06-04,00:00:22.000,155,11008903,14125,0,1748995221,13047.437868349989,37.4822680799989,53409.70377048001 2025-06-04,00:00:23.000,155,11008880,13965,0,1748995222,13047.330087389993,37.517513730002975,53409.69678336 2025-06-04,00:00:24.000,155,11008902,14285,0,1748995223,13047.249251669993,37.48931720999826,53409.640886400004 2025-06-04,00:00:25.000,155,11008941,14005,0,1748995224,13047.141470709998,37.475218949999544,53409.64787352 2025-06-04,00:00:26.000,155,11008933,14245,0,1748995225,13047.074107610002,37.503415470004256,53409.57800232 2025-06-04,00:00:27.000,155,11008899,14085,0,1748995226,13046.966326649992,37.48931720999826,53409.5710152 2025-06-04,00:00:28.000,155,11008900,13845,0,1748995227,13046.872018310001,37.4963663400049,53409.48716976001 2025-06-04,00:00:29.000,155,11008944,13925,0,1748995228,13046.824864139991,37.4822680799989,53409.473195520004 2025-06-04,00:00:30.000,155,11008903,13885,0,1748995229,13046.797918899996,37.517513730002975,53409.53607960001 2025-06-04,00:00:31.000,155,11008919,14085,0,1748995230,13046.676665319996,37.4963663400049,53409.41729856001 2025-06-04,00:00:32.000,155,11008903,13885,0,1748995231,13046.58909329,37.42587504000403,53409.41031144 2025-06-04,00:00:33.000,155,11008918,13725,0,1748995232,13046.5284665,37.42587504000403,53409.43825992001 2025-06-04,00:00:34.000,155,11008898,14005,0,1748995233,13046.40047660999,37.3835802600006,53409.3614016 2025-06-04,00:00:35.000,155,11008909,13725,0,1748995234,13046.33984981999,37.3835802600006,53409.27755616001 2025-06-04,00:00:36.000,155,11008921,14085,0,1748995235,13046.232068859994,37.3483346100038,53409.207684960005 2025-06-04,00:00:37.000,155,11008917,13765,0,1748995236,13046.117551589989,37.31308895999973,53409.17973648001 2025-06-04,00:00:38.000,155,11008923,13965,0,1748995237,13046.050188489993,37.32013808999909,53409.158775120006 2025-06-04,00:00:39.000,155,11008928,13965,0,1748995238,13045.901989669997,37.26374505000422,53409.16576224 2025-06-04,00:00:40.000,155,11008916,13925,0,1748995239,13045.767263469992,37.20030288000271,53409.12383952 2025-06-04,00:00:41.000,155,11008873,14405,0,1748995240,13045.693164060001,37.19325375000335,53409.13082664001 2025-06-04,00:00:42.000,155,11008868,13925,0,1748995241,13045.578646789996,37.15800809999928,53409.01204560001 2025-06-04,00:00:43.000,155,11008924,13925,0,1748995242,13045.416975349995,37.115713320003124,53409.0469812 2025-06-04,00:00:44.000,155,11008900,13925,0,1748995243,13045.32266700999,37.04522202000226,53408.99807136 2025-06-04,00:00:45.000,155,11008889,14085,0,1748995244,13045.194677119995,37.03112376000354,53408.97711 2025-06-04,00:00:46.000,155,11008887,14245,0,1748995245,13045.093632469994,37.01702550000482,53408.921213040005 2025-06-04,00:00:47.000,155,11008919,14045,0,1748995246,13044.958906269989,36.97473072000139,53408.76749640001 2025-06-04,00:00:48.000,155,11008888,14125,0,1748995247,13044.911752099993,36.98882898000011,53408.76050928 2025-06-04,00:00:49.000,155,11008901,13965,0,1748995248,13044.851125309993,36.93243593999796,53408.753522160005 2025-06-04,00:00:50.000,155,11008890,14005,0,1748995249,13044.864597929998,36.9253868099986,53408.73954792 2025-06-04,00:00:51.000,155,11008909,14045,0,1748995250,13044.844388999998,36.890141160001804,53408.704612320005 2025-06-04,00:00:52.000,155,11008850,14245,0,1748995251,13044.810707449993,36.85489550999773,53408.66967672 2025-06-04,00:00:53.000,155,11008924,14245,0,1748995252,13044.851125309993,36.86194464000437,53408.6626896 2025-06-04,00:00:54.000,155,11008903,14085,0,1748995253,13044.817443759988,36.890141160001804,53408.57884416001 2025-06-04,00:00:55.000,155,11008864,13885,0,1748995254,13044.817443759988,36.86194464000437,53408.61377976 2025-06-04,00:00:56.000,155,11008917,13765,0,1748995255,13044.777025900003,36.84784637999837,53408.64172824 2025-06-04,00:00:57.000,155,11008907,14005,0,1748995256,13044.750080659993,36.86194464000437,53408.55089568 2025-06-04,00:00:58.000,155,11008899,13765,0,1748995257,13044.723135419998,36.86194464000437,53408.55089568 2025-06-04,00:00:59.000,155,11008894,13885,0,1748995258,13044.669244939992,36.868993770003726,53408.467050240004 2025-06-04,00:01:00.000,155,11008901,13925,0,1748995259,13044.622090769997,36.876042900003085,53408.418140400005 2025-06-04,00:01:01.000,155,11008921,14005,0,1748995260,13044.601881839997,36.91833767999924,53408.39717904 2025-06-04,00:01:02.000,155,11008935,13805,0,1748995261,13044.588409219992,36.95358333000331,53408.39717904 2025-06-04,00:01:03.000,155,11008910,13845,0,1748995262,13044.561463979997,36.96768159000203,53408.43211464001 2025-06-04,00:01:04.000,155,11008911,14205,0,1748995263,13044.534518740002,36.95358333000331,53408.37621768 2025-06-04,00:01:05.000,155,11008930,14445,0,1748995264,13044.561463979997,36.96768159000203,53408.35525632 2025-06-04,00:01:06.000,155,11008892,14165,0,1748995265,13044.541255049997,36.98882898000011,53408.33429496 2025-06-04,00:01:07.000,155,11008872,14165,0,1748995266,13044.527782429992,36.939485070004594,53408.37621768 2025-06-04,00:01:08.000,155,11008912,14325,0,1748995267,13044.561463979997,36.91833767999924,53408.320320720006 2025-06-04,00:01:09.000,155,11008874,13885,0,1748995268,13044.514309810002,36.91128854999988,53408.31333360001 2025-06-04,00:01:10.000,155,11008948,14405,0,1748995269,13044.541255049997,36.89719029000116,53408.250449520005 2025-06-04,00:01:11.000,155,11008910,14285,0,1748995270,13044.595145530002,36.91128854999988,53408.21551392 2025-06-04,00:01:12.000,155,11008864,14165,0,1748995271,13044.655772320002,36.840797249999014,53408.201539680005 2025-06-04,00:01:13.000,155,11008932,14205,0,1748995272,13044.682717559997,36.883092030002445,53408.18756544 2025-06-04,00:01:14.000,155,11008901,14245,0,1748995273,13044.709662799993,36.84784637999837,53408.16660408 2025-06-04,00:01:15.000,155,11008923,14005,0,1748995274,13044.803971139998,36.9253868099986,53408.09673288001 2025-06-04,00:01:16.000,155,11008891,14205,0,1748995275,13044.844388999998,36.86194464000437,53408.12468136001 2025-06-04,00:01:17.000,155,11008873,13885,0,1748995276,13044.830916379993,36.840797249999014,53408.10372000001 2025-06-04,00:01:18.000,155,11008927,13765,0,1748995277,13044.851125309993,36.833748119999655,53408.07577152001 2025-06-04,00:01:19.000,155,11008891,14085,0,1748995278,13044.905015789998,36.826698990000295,53408.08974576 2025-06-04,00:01:20.000,155,11008887,14125,0,1748995279,13044.938697339989,36.85489550999773,53408.12468136001 2025-06-04,00:01:21.000,155,11008900,13885,0,1748995280,13044.945433649998,36.84784637999837,53408.11769424 2025-06-04,00:01:22.000,155,11008870,13885,0,1748995281,13044.972378889994,36.85489550999773,53408.082758640005 2025-06-04,00:01:23.000,155,11008919,13605,0,1748995282,13044.945433649998,36.840797249999014,53408.10372000001 2025-06-04,00:01:24.000,155,11008970,14005,0,1748995283,13044.945433649998,36.85489550999773,53408.04083592 2025-06-04,00:01:25.000,155,11008920,14165,0,1748995284,13045.006060439999,36.79850247000286,53408.033848800005 2025-06-04,00:01:26.000,155,11008903,13965,0,1748995285,13045.033005679994,36.840797249999014,53408.05481016001 2025-06-04,00:01:27.000,155,11008928,13845,0,1748995286,13045.066687229999,36.868993770003726,53407.9989132 2025-06-04,00:01:28.000,155,11008897,13925,0,1748995287,13045.093632469994,36.86194464000437,53408.033848800005 2025-06-04,00:01:29.000,155,11008930,13925,0,1748995288,13045.194677119995,36.868993770003726,53408.05481016001 2025-06-04,00:01:30.000,155,11008902,14005,0,1748995289,13045.20814974,36.868993770003726,53407.9989132 2025-06-04,00:01:31.000,155,11008883,14245,0,1748995290,13045.255303909995,36.90423942000052,53407.92904200001 2025-06-04,00:01:32.000,155,11008914,14205,0,1748995291,13045.315930699995,36.85489550999773,53407.95000336 2025-06-04,00:01:33.000,155,11008903,14245,0,1748995292,13045.34961225,36.9253868099986,53407.95000336 2025-06-04,00:01:34.000,155,11008914,14125,0,1748995293,13045.41023904,36.94653420000395,53407.88711928001 2025-06-04,00:01:35.000,155,11008912,14205,0,1748995294,13045.49107476,36.94653420000395,53407.95000336 2025-06-04,00:01:36.000,155,11008920,14005,0,1748995295,13045.544965239991,36.96063246000267,53407.8941064 2025-06-04,00:01:37.000,155,11008860,14285,0,1748995296,13045.652746200001,36.97473072000139,53407.94301624 2025-06-04,00:01:38.000,155,11008924,13965,0,1748995297,13045.699900369997,36.97473072000139,53407.93602912001 2025-06-04,00:01:39.000,155,11008894,13845,0,1748995298,13045.767263469992,37.04522202000226,53407.88711928001 2025-06-04,00:01:40.000,155,11008907,14045,0,1748995299,13045.848099189992,37.052271150001616,53407.99192608 2025-06-04,00:01:41.000,155,11008937,14085,0,1748995300,13045.875044430002,37.066369410000334,53407.93602912001 2025-06-04,00:01:42.000,155,11008917,13885,0,1748995301,13045.996298010003,37.08751679999841,53407.93602912001 2025-06-04,00:01:43.000,155,11008928,14005,0,1748995302,13046.016506939988,37.07341853999969,53407.94301624 2025-06-04,00:01:44.000,155,11008921,14045,0,1748995303,13046.097342659988,37.15800809999928,53407.915067760005 2025-06-04,00:01:45.000,155,11008914,14245,0,1748995304,13046.110815279993,37.115713320003124,53407.95699048001 2025-06-04,00:01:46.000,155,11008907,13765,0,1748995305,13046.171442069994,37.12276245000248,53407.97096472 2025-06-04,00:01:47.000,155,11008896,13885,0,1748995306,13046.218596239989,37.1368607100012,53407.963977600004 2025-06-04,00:01:48.000,155,11008906,13965,0,1748995307,13046.265750409999,37.15095896999992,53407.95000336 2025-06-04,00:01:49.000,155,11008937,13885,0,1748995308,13046.232068859994,37.20030288000271,53407.99192608 2025-06-04,00:01:50.000,155,11008883,14045,0,1748995309,13046.312904579994,37.20030288000271,53408.033848800005 2025-06-04,00:01:51.000,155,11008925,13965,0,1748995310,13046.33984981999,37.228499400000146,53407.97795184001 2025-06-04,00:01:52.000,155,11008961,13925,0,1748995311,13046.36005874999,37.20735201000207,53407.94301624 2025-06-04,00:01:53.000,155,11008915,13805,0,1748995312,13046.373531369994,37.22145027000079,53408.01288744 2025-06-04,00:01:54.000,155,11008920,13925,0,1748995313,13046.38026767999,37.24964678999822,53408.00590032001 2025-06-04,00:01:55.000,155,11008891,14125,0,1748995314,13046.44763078,37.24964678999822,53408.04083592 2025-06-04,00:01:56.000,155,11008912,13845,0,1748995315,13046.434158159995,37.235548529999505,53408.04083592 2025-06-04,00:01:57.000,155,11008909,13725,0,1748995316,13046.42068553999,37.25669592000486,53408.05481016001 2025-06-04,00:01:58.000,155,11008881,13845,0,1748995317,13046.474576019995,37.242597659998864,53408.05481016001 2025-06-04,00:01:59.000,155,11008890,14205,0,1748995318,13046.48131232999,37.24964678999822,53408.02686168001 2025-06-04,00:02:00.000,155,11008920,14205,0,1748995319,13046.44763078,37.25669592000486,53408.05481016001 2025-06-04,00:02:01.000,155,11008904,13965,0,1748995320,13046.44763078,37.228499400000146,53408.00590032001 2025-06-04,00:02:02.000,155,11008910,14125,0,1748995321,13046.494784949995,37.26374505000422,53408.033848800005 2025-06-04,00:02:03.000,155,11008934,13965,0,1748995322,13046.474576019995,37.24964678999822,53408.11070712 2025-06-04,00:02:04.000,155,11008923,14005,0,1748995323,13046.44089446999,37.242597659998864,53408.04782304 2025-06-04,00:02:05.000,155,11008926,14245,0,1748995324,13046.42068553999,37.26374505000422,53408.10372000001 2025-06-04,00:02:06.000,155,11008901,13885,0,1748995325,13046.42742185,37.242597659998864,53408.07577152001 2025-06-04,00:02:07.000,155,11008894,13885,0,1748995326,13046.42742185,37.242597659998864,53408.11070712 2025-06-04,00:02:08.000,155,11008865,13765,0,1748995327,13046.393740299995,37.26374505000422,53408.12468136001 2025-06-04,00:02:09.000,155,11008907,14245,0,1748995328,13046.38700399,37.30603983000037,53408.131668480004 2025-06-04,00:02:10.000,155,11008864,14005,0,1748995329,13046.373531369994,37.27079418000358,53408.152629840006 2025-06-04,00:02:11.000,155,11008900,13725,0,1748995330,13046.46110339999,37.31308895999973,53408.19455256001 2025-06-04,00:02:12.000,155,11008882,13845,0,1748995331,13046.40721292,37.25669592000486,53408.18057832 2025-06-04,00:02:13.000,155,11008916,14125,0,1748995332,13046.393740299995,37.30603983000037,53408.25743664 2025-06-04,00:02:14.000,155,11008926,14325,0,1748995333,13046.393740299995,37.26374505000422,53408.17359120001 2025-06-04,00:02:15.000,155,11008960,14045,0,1748995334,13046.40721292,37.284892440002295,53408.18756544 2025-06-04,00:02:16.000,155,11008902,13845,0,1748995335,13046.434158159995,37.29899070000101,53408.19455256001 2025-06-04,00:02:17.000,155,11008892,14045,0,1748995336,13046.40721292,37.25669592000486,53408.2085268 2025-06-04,00:02:18.000,155,11008892,14165,0,1748995337,13046.38700399,37.24964678999822,53408.201539680005 2025-06-04,00:02:19.000,155,11008889,13965,0,1748995338,13046.42742185,37.25669592000486,53408.2085268 2025-06-04,00:02:20.000,155,11008911,14205,0,1748995339,13046.44089446999,37.18620462000399,53408.19455256001 2025-06-04,00:02:21.000,155,11008901,13725,0,1748995340,13046.434158159995,37.19325375000335,53408.19455256001 2025-06-04,00:02:22.000,155,11008892,13885,0,1748995341,13046.40047660999,37.18620462000399,53408.22250104001 2025-06-04,00:02:23.000,155,11008888,13925,0,1748995342,13046.44763078,37.172106359998,53408.23647528 2025-06-04,00:02:24.000,155,11008856,13845,0,1748995343,13046.454367089995,37.20030288000271,53408.22948816 2025-06-04,00:02:25.000,155,11008898,13725,0,1748995344,13046.46110339999,37.172106359998,53408.28538512 2025-06-04,00:02:26.000,155,11008943,14045,0,1748995345,13046.454367089995,37.15800809999928,53408.35525632 2025-06-04,00:02:27.000,155,11008908,13885,0,1748995346,13046.44089446999,37.16505722999864,53408.35525632 2025-06-04,00:02:28.000,155,11008926,13925,0,1748995347,13046.42742185,37.14390984000056,53408.320320720006 2025-06-04,00:02:29.000,155,11008902,13765,0,1748995348,13046.44089446999,37.115713320003124,53408.32730784 2025-06-04,00:02:30.000,155,11008907,13885,0,1748995349,13046.393740299995,37.172106359998,53408.320320720006 2025-06-04,00:02:31.000,155,11008884,14165,0,1748995350,13046.42742185,37.172106359998,53408.320320720006 2025-06-04,00:02:32.000,155,11008879,14085,0,1748995351,13046.42068553999,37.12981158000184,53408.29237224001 2025-06-04,00:02:33.000,155,11008918,14045,0,1748995352,13046.353322439994,37.1368607100012,53408.320320720006 2025-06-04,00:02:34.000,155,11008904,14125,0,1748995353,13046.34658613,37.108664190003765,53408.278398 2025-06-04,00:02:35.000,155,11008935,14165,0,1748995354,13046.3263772,37.09456592999777,53408.32730784 2025-06-04,00:02:36.000,155,11008914,14045,0,1748995355,13046.333113509994,37.101615060004406,53408.31333360001 2025-06-04,00:02:37.000,155,11008931,14085,0,1748995356,13046.31964088999,37.059320280000975,53408.299359360004 2025-06-04,00:02:38.000,155,11008903,14045,0,1748995357,13046.312904579994,37.04522202000226,53408.299359360004 2025-06-04,00:02:39.000,155,11008897,14085,0,1748995358,13046.31964088999,37.04522202000226,53408.30634648 2025-06-04,00:02:40.000,155,11008906,14245,0,1748995359,13046.272486719994,37.059320280000975,53408.33429496 2025-06-04,00:02:41.000,155,11008934,13845,0,1748995360,13046.27922302999,36.98882898000011,53408.31333360001 2025-06-04,00:02:42.000,155,11008954,14125,0,1748995361,13046.285959339999,37.02407463000418,53408.320320720006 2025-06-04,00:02:43.000,155,11008877,14045,0,1748995362,13046.285959339999,37.01702550000482,53408.30634648 2025-06-04,00:02:44.000,155,11008875,13845,0,1748995363,13046.252277789994,37.009976369998185,53408.33429496 2025-06-04,00:02:45.000,155,11008916,14045,0,1748995364,13046.27922302999,36.97473072000139,53408.33429496 2025-06-04,00:02:46.000,155,11008915,13885,0,1748995365,13046.285959339999,36.98882898000011,53408.36224344001 2025-06-04,00:02:47.000,155,11008901,14205,0,1748995366,13046.25901409999,36.98882898000011,53408.37621768 2025-06-04,00:02:48.000,155,11008926,14125,0,1748995367,13046.265750409999,36.97473072000139,53408.36224344001 2025-06-04,00:02:49.000,155,11008896,13805,0,1748995368,13046.27922302999,36.98882898000011,53408.39019192001 2025-06-04,00:02:50.000,155,11008948,14205,0,1748995369,13046.31964088999,37.002927239998826,53408.37621768 2025-06-04,00:02:51.000,155,11008895,14245,0,1748995370,13046.272486719994,36.98882898000011,53408.34128208001 2025-06-04,00:02:52.000,155,11008924,13925,0,1748995371,13046.25901409999,36.98177985000075,53408.39019192001 2025-06-04,00:02:53.000,155,11008946,13965,0,1748995372,13046.306168269999,37.009976369998185,53408.43211464001 2025-06-04,00:02:54.000,155,11008947,14045,0,1748995373,13046.272486719994,36.99587810999947,53408.44608888 2025-06-04,00:02:55.000,155,11008910,14125,0,1748995374,13046.238805169989,37.03112376000354,53408.37621768 2025-06-04,00:02:56.000,155,11008889,13925,0,1748995375,13046.232068859994,36.98177985000075,53408.40416616 2025-06-04,00:02:57.000,155,11008878,13925,0,1748995376,13046.252277789994,36.98177985000075,53408.3832048 2025-06-04,00:02:58.000,155,11008911,14005,0,1748995377,13046.225332549999,36.98177985000075,53408.3482692 2025-06-04,00:02:59.000,155,11008868,14085,0,1748995378,13046.292695649994,36.96063246000267,53408.39019192001 2025-06-04,00:03:00.000,155,11008910,14245,0,1748995379,13046.29943195999,36.9253868099986,53408.3832048 2025-06-04,00:03:01.000,155,11008901,14045,0,1748995380,13046.34658613,36.89719029000116,53408.320320720006 2025-06-04,00:03:02.000,155,11008903,14045,0,1748995381,13046.393740299995,36.876042900003085,53408.42512752 2025-06-04,00:03:03.000,155,11008923,14245,0,1748995382,13046.413949229995,36.85489550999773,53408.41115328001 2025-06-04,00:03:04.000,155,11008925,13965,0,1748995383,13046.413949229995,36.79850247000286,53408.299359360004 2025-06-04,00:03:05.000,155,11008919,14405,0,1748995384,13046.46110339999,36.78440421000414,53408.36224344001 2025-06-04,00:03:06.000,155,11008966,14005,0,1748995385,13046.434158159995,36.79850247000286,53408.34128208001 2025-06-04,00:03:07.000,155,11008890,14165,0,1748995386,13046.50152125999,36.73506030000135,53408.32730784 2025-06-04,00:03:08.000,155,11008918,13925,0,1748995387,13046.50825757,36.74915856000007,53408.34128208001 2025-06-04,00:03:09.000,155,11008901,14045,0,1748995388,13046.54867543,36.699814650004555,53408.36224344001 2025-06-04,00:03:10.000,155,11008930,14205,0,1748995389,13046.56214804999,36.72096204000263,53408.35525632 2025-06-04,00:03:11.000,155,11008930,13885,0,1748995390,13046.62277483999,36.6786672599992,53408.32730784 2025-06-04,00:03:12.000,155,11008960,14405,0,1748995391,13046.676665319996,36.69276551999792,53408.40416616 2025-06-04,00:03:13.000,155,11008896,14245,0,1748995392,13046.717083179996,36.69276551999792,53408.35525632 2025-06-04,00:03:14.000,155,11008921,14245,0,1748995393,13046.7305558,36.699814650004555,53408.35525632 2025-06-04,00:03:15.000,155,11008839,13885,0,1748995394,13046.744028419991,36.699814650004555,53408.37621768 2025-06-04,00:03:16.000,155,11008926,14045,0,1748995395,13046.784446279991,36.66456900000048,53408.369230560005 2025-06-04,00:03:17.000,155,11008894,13885,0,1748995396,13046.818127829996,36.657519870001124,53408.3482692 2025-06-04,00:03:18.000,155,11008950,13925,0,1748995397,13046.818127829996,36.66456900000048,53408.39717904 2025-06-04,00:03:19.000,155,11008863,13925,0,1748995398,13046.845073069991,36.643421610002406,53408.369230560005 2025-06-04,00:03:20.000,155,11008869,13925,0,1748995399,13046.892227240001,36.67161812999984,53408.3832048 2025-06-04,00:03:21.000,155,11008916,14205,0,1748995400,13046.912436170001,36.67161812999984,53408.34128208001 2025-06-04,00:03:22.000,155,11008881,14045,0,1748995401,13046.912436170001,36.650470740001765,53408.39717904 2025-06-04,00:03:23.000,155,11008897,14245,0,1748995402,13046.979799269997,36.6786672599992,53408.418140400005 2025-06-04,00:03:24.000,155,11008891,13885,0,1748995403,13047.026953439992,36.608175959998334,53408.39717904 2025-06-04,00:03:25.000,155,11008928,13885,0,1748995404,13047.067371299992,36.63637248000305,53408.369230560005 2025-06-04,00:03:26.000,155,11008931,14285,0,1748995405,13047.094316540002,36.61522508999769,53408.40416616 2025-06-04,00:03:27.000,155,11008960,14085,0,1748995406,13047.154943330002,36.6786672599992,53408.41115328001 2025-06-04,00:03:28.000,155,11008903,14045,0,1748995407,13047.195361190003,36.63637248000305,53408.37621768 2025-06-04,00:03:29.000,155,11008907,13885,0,1748995408,13047.276196909988,36.643421610002406,53408.418140400005 2025-06-04,00:03:30.000,155,11008874,14405,0,1748995409,13047.303142149998,36.650470740001765,53408.41115328001 2025-06-04,00:03:31.000,155,11008954,14285,0,1748995410,13047.363768939998,36.594077699999616,53408.43211464001 2025-06-04,00:03:32.000,155,11008889,14005,0,1748995411,13047.350296319994,36.63637248000305,53408.40416616 2025-06-04,00:03:33.000,155,11008920,14085,0,1748995412,13047.370505249994,36.62932335000369,53408.39717904 2025-06-04,00:03:34.000,155,11008922,13885,0,1748995413,13047.397450489989,36.56588118000218,53408.453076 2025-06-04,00:03:35.000,155,11008938,14005,0,1748995414,13047.485022519999,36.5799794400009,53408.50897296001 2025-06-04,00:03:36.000,155,11008873,14045,0,1748995415,13047.572594549994,36.55883205000282,53408.488011600006 2025-06-04,00:03:37.000,155,11008921,14045,0,1748995416,13047.613012409995,36.57293031000154,53408.5229472 2025-06-04,00:03:38.000,155,11008884,14245,0,1748995417,13047.653430269995,36.56588118000218,53408.50198584 2025-06-04,00:03:39.000,155,11008927,14205,0,1748995418,13047.66690289,36.5799794400009,53408.47403736 2025-06-04,00:03:40.000,155,11008892,14245,0,1748995419,13047.63995764999,36.56588118000218,53408.5229472 2025-06-04,00:03:41.000,155,11008895,14245,0,1748995420,13047.693848129995,36.49538988000131,53408.47403736 2025-06-04,00:03:42.000,155,11008961,13885,0,1748995421,13047.774683849995,36.52358639999875,53408.51596008 2025-06-04,00:03:43.000,155,11008880,13885,0,1748995422,13047.8083654,36.52358639999875,53408.5229472 2025-06-04,00:03:44.000,155,11008937,14085,0,1748995423,13047.84204694999,36.50243901000067,53408.5229472 2025-06-04,00:03:45.000,155,11008891,13725,0,1748995424,13047.815101709995,36.50243901000067,53408.56486992 2025-06-04,00:03:46.000,155,11008903,14285,0,1748995425,13047.84204694999,36.481291620002594,53408.55788280001 2025-06-04,00:03:47.000,155,11008902,14045,0,1748995426,13047.88920112,36.467193360003876,53408.57884416001 2025-06-04,00:03:48.000,155,11008876,13845,0,1748995427,13047.90267373999,36.43899683999916,53408.62775400001 2025-06-04,00:03:49.000,155,11008909,14165,0,1748995428,13047.88246480999,36.474242490003235,53408.5928184 2025-06-04,00:03:50.000,155,11008903,14125,0,1748995429,13047.855519569996,36.43899683999916,53408.62775400001 2025-06-04,00:03:51.000,155,11008870,13845,0,1748995430,13047.875728499996,36.44604596999852,53408.67666384001 2025-06-04,00:03:52.000,155,11008904,13845,0,1748995431,13047.84878326,36.39670206000301,53408.6626896 2025-06-04,00:03:53.000,155,11008896,14085,0,1748995432,13047.794892779995,36.39670206000301,53408.66967672 2025-06-04,00:03:54.000,155,11008903,14085,0,1748995433,13047.78815647,36.38260380000429,53408.655702480006 2025-06-04,00:03:55.000,155,11008897,13845,0,1748995434,13047.72079336999,36.36145640999894,53408.64172824 2025-06-04,00:03:56.000,155,11008908,13885,0,1748995435,13047.64669396,36.31211250000342,53408.69762520001 2025-06-04,00:03:57.000,155,11008924,14005,0,1748995436,13047.59953978999,36.27686684999935,53408.76749640001 2025-06-04,00:03:58.000,155,11008916,14245,0,1748995437,13047.552385619994,36.28391597999871,53408.71858656 2025-06-04,00:03:59.000,155,11008899,13925,0,1748995438,13047.464813589999,36.241621200002555,53408.73954792 2025-06-04,00:04:00.000,155,11008953,13925,0,1748995439,13047.370505249994,36.192277289999765,53408.71159944 2025-06-04,00:04:01.000,155,11008909,13765,0,1748995440,13047.249251669993,36.17112990000169,53408.74653504001 2025-06-04,00:04:02.000,155,11008897,13925,0,1748995441,13047.168415949993,36.14998251000361,53408.71858656 2025-06-04,00:04:03.000,155,11008853,13885,0,1748995442,13047.060634989997,36.058343820004666,53408.655702480006 2025-06-04,00:04:04.000,155,11008904,13805,0,1748995443,13046.993271890002,36.072442080003384,53408.7325608 2025-06-04,00:04:05.000,155,11008927,14045,0,1748995444,13046.946117719992,36.065392950004025,53408.68365096 2025-06-04,00:04:06.000,155,11008868,13885,0,1748995445,13046.824864139991,36.03719642999931,53408.69762520001 2025-06-04,00:04:07.000,155,11008899,14165,0,1748995446,13046.7305558,35.9878525200038,53408.634741120004 2025-06-04,00:04:08.000,155,11008888,13965,0,1748995447,13046.68340162999,35.98080339000444,53408.69063808 2025-06-04,00:04:09.000,155,11008891,13845,0,1748995448,13046.56214804999,35.959655999999086,53408.61377976 2025-06-04,00:04:10.000,155,11008946,14045,0,1748995449,13046.44763078,35.91736122000293,53408.55788280001 2025-06-04,00:04:11.000,155,11008948,14005,0,1748995450,13046.38026767999,35.896213830004854,53408.60679264001 2025-06-04,00:04:12.000,155,11008900,13605,0,1748995451,13046.29943195999,35.91736122000293,53408.52993432001 2025-06-04,00:04:13.000,155,11008950,13845,0,1748995452,13046.238805169989,35.90326296000421,53408.418140400005 2025-06-04,00:04:14.000,155,11008880,13845,0,1748995453,13046.157969449989,35.88916469999822,53408.43910176001 2025-06-04,00:04:15.000,155,11008902,14045,0,1748995454,13046.124287899998,35.91031209000357,53408.47403736 2025-06-04,00:04:16.000,155,11008902,13845,0,1748995455,13046.063661109998,35.88211556999886,53408.43910176001 2025-06-04,00:04:17.000,155,11008890,13725,0,1748995456,13046.043452179998,35.88211556999886,53408.39019192001 2025-06-04,00:04:18.000,155,11008929,14205,0,1748995457,13046.043452179998,35.8750664399995,53408.369230560005 2025-06-04,00:04:19.000,155,11008891,14045,0,1748995458,13046.016506939988,35.86801731000014,53408.25743664 2025-06-04,00:04:20.000,155,11008887,14085,0,1748995459,13046.003034319998,35.86801731000014,53408.27141088001 2025-06-04,00:04:21.000,155,11008963,13725,0,1748995460,13045.976089080003,35.86096818000078,53408.278398 2025-06-04,00:04:22.000,155,11008887,14085,0,1748995461,13046.056924799988,35.88916469999822,53408.18057832 2025-06-04,00:04:23.000,155,11008919,13885,0,1748995462,13046.043452179998,35.88916469999822,53408.26442376001 2025-06-04,00:04:24.000,155,11008880,14285,0,1748995463,13046.083870039998,35.846869920002064,53408.19455256001 2025-06-04,00:04:25.000,155,11008910,14045,0,1748995464,13046.117551589989,35.88211556999886,53408.19455256001 2025-06-04,00:04:26.000,155,11008922,14005,0,1748995465,13046.171442069994,35.86096818000078,53408.21551392 2025-06-04,00:04:27.000,155,11008913,13925,0,1748995466,13046.211859929994,35.86096818000078,53408.27141088001 2025-06-04,00:04:28.000,155,11008948,14045,0,1748995467,13046.265750409999,35.88916469999822,53408.278398 2025-06-04,00:04:29.000,155,11008915,14045,0,1748995468,13046.36679506,35.896213830004854,53408.25743664 2025-06-04,00:04:30.000,155,11008973,14205,0,1748995469,13046.40047660999,35.966705129998445,53408.250449520005 2025-06-04,00:04:31.000,155,11008880,14005,0,1748995470,13046.48131232999,35.9878525200038,53408.22948816 2025-06-04,00:04:32.000,155,11008911,13965,0,1748995471,13046.58235697999,35.9878525200038,53408.19455256001 2025-06-04,00:04:33.000,155,11008898,14045,0,1748995472,13046.636247459996,36.03719642999931,53408.19455256001 2025-06-04,00:04:34.000,155,11008952,13845,0,1748995473,13046.75076473,36.03014729999995,53408.1386556 2025-06-04,00:04:35.000,155,11008948,14125,0,1748995474,13046.845073069991,36.05129468999803,53408.22250104001 2025-06-04,00:04:36.000,155,11008888,14125,0,1748995475,13046.979799269997,36.058343820004666,53408.21551392 2025-06-04,00:04:37.000,155,11008903,13845,0,1748995476,13047.094316540002,36.04424555999867,53408.18756544 2025-06-04,00:04:38.000,155,11008875,13885,0,1748995477,13047.181888569998,36.058343820004666,53408.24346240001 2025-06-04,00:04:39.000,155,11008955,13845,0,1748995478,13047.309878459993,36.04424555999867,53408.2085268 2025-06-04,00:04:40.000,155,11008926,14085,0,1748995479,13047.431132039994,36.13588425000489,53408.18756544 2025-06-04,00:04:41.000,155,11008922,14165,0,1748995480,13047.532176689994,36.14998251000361,53408.250449520005 2025-06-04,00:04:42.000,155,11008878,14045,0,1748995481,13047.66690289,36.15703164000297,53408.2085268 2025-06-04,00:04:43.000,155,11008953,14085,0,1748995482,13047.82183801999,36.22752294000384,53408.2085268 2025-06-04,00:04:44.000,155,11008939,13925,0,1748995483,13047.976773149996,36.234572070003196,53408.2085268 2025-06-04,00:04:45.000,155,11008950,13925,0,1748995484,13048.037399939996,36.28391597999871,53408.22250104001 2025-06-04,00:04:46.000,155,11008944,13965,0,1748995485,13048.199071379997,36.31916163000278,53408.25743664 2025-06-04,00:04:47.000,155,11008882,14045,0,1748995486,13048.327061269993,36.36145640999894,53408.26442376001 2025-06-04,00:04:48.000,155,11008902,14165,0,1748995487,13048.455051159988,36.431947709999804,53408.33429496 2025-06-04,00:04:49.000,155,11008933,13965,0,1748995488,13048.583041049998,36.467193360003876,53408.3482692 2025-06-04,00:04:50.000,155,11008901,13965,0,1748995489,13048.711030939994,36.52358639999875,53408.39019192001 2025-06-04,00:04:51.000,155,11008901,13965,0,1748995490,13048.85922975999,36.53768466000474,53408.43211464001 2025-06-04,00:04:52.000,155,11008915,14005,0,1748995491,13049.014164889995,36.5799794400009,53408.41115328001 2025-06-04,00:04:53.000,155,11008939,13925,0,1748995492,13049.10847323,36.608175959998334,53408.46006312001 2025-06-04,00:04:54.000,155,11008916,14245,0,1748995493,13049.216254189996,36.68571638999856,53408.51596008 2025-06-04,00:04:55.000,155,11008876,13965,0,1748995494,13049.350980390001,36.71391291000327,53408.60679264001 2025-06-04,00:04:56.000,155,11008915,14045,0,1748995495,13049.418343489997,36.74210943000071,53408.62076688 2025-06-04,00:04:57.000,155,11008921,13925,0,1748995496,13049.526124449992,36.77735508000478,53408.60679264001 2025-06-04,00:04:58.000,155,11008957,14045,0,1748995497,13049.627169099993,36.819649860000936,53408.655702480006 2025-06-04,00:04:59.000,155,11008923,14165,0,1748995498,13049.721477439998,36.826698990000295,53408.69762520001 2025-06-04,00:05:00.000,155,11008954,13885,0,1748995499,13049.768631609993,36.86194464000437,53408.73954792 2025-06-04,00:05:01.000,155,11008968,13885,0,1748995500,13049.876412569989,36.876042900003085,53408.802432000004 2025-06-04,00:05:02.000,155,11008899,13965,0,1748995501,13049.910094119994,36.89719029000116,53408.823393360006 2025-06-04,00:05:03.000,155,11008899,14245,0,1748995502,13050.01787507999,36.890141160001804,53408.85134184 2025-06-04,00:05:04.000,155,11008920,13885,0,1748995503,13050.031347699995,36.91833767999924,53408.93518728001 2025-06-04,00:05:05.000,155,11008910,14085,0,1748995504,13050.11891972999,36.89719029000116,53408.95614864 2025-06-04,00:05:06.000,155,11008919,14245,0,1748995505,13050.20649176,36.939485070004594,53408.970122880004 2025-06-04,00:05:07.000,155,11008942,14165,0,1748995506,13050.233436999995,36.95358333000331,53409.01903272 2025-06-04,00:05:08.000,155,11008948,13885,0,1748995507,13050.32100902999,36.94653420000395,53409.05396832 2025-06-04,00:05:09.000,155,11008908,14045,0,1748995508,13050.361426889991,36.94653420000395,53409.08191680001 2025-06-04,00:05:10.000,155,11008924,14125,0,1748995509,13050.435526299996,36.9253868099986,53409.14480088 2025-06-04,00:05:11.000,155,11008938,13805,0,1748995510,13050.435526299996,36.91833767999924,53409.1867236 2025-06-04,00:05:12.000,155,11008924,14165,0,1748995511,13050.469207850001,36.89719029000116,53409.21467208 2025-06-04,00:05:13.000,155,11008884,14245,0,1748995512,13050.529834640001,36.89719029000116,53409.28454328 2025-06-04,00:05:14.000,155,11008949,13885,0,1748995513,13050.489416780001,36.9253868099986,53409.27056904001 2025-06-04,00:05:15.000,155,11008943,14045,0,1748995514,13050.496153089996,36.9253868099986,53409.326466000006 2025-06-04,00:05:16.000,155,11008950,13925,0,1748995515,13050.469207850001,36.90423942000052,53409.375375840005 2025-06-04,00:05:17.000,155,11008957,13845,0,1748995516,13050.496153089996,36.85489550999773,53409.41729856001 2025-06-04,00:05:18.000,155,11008952,14205,0,1748995517,13050.475944159996,36.85489550999773,53409.45922128 2025-06-04,00:05:19.000,155,11008961,14045,0,1748995518,13050.428789990001,36.85489550999773,53409.52909248 2025-06-04,00:05:20.000,155,11008923,14085,0,1748995519,13050.32774534,36.819649860000936,53409.494156880006 2025-06-04,00:05:21.000,155,11008950,13845,0,1748995520,13050.30080009999,36.78440421000414,53409.473195520004 2025-06-04,00:05:22.000,155,11008915,13965,0,1748995521,13050.273854859995,36.76325681999879,53409.52210536 2025-06-04,00:05:23.000,155,11008876,14045,0,1748995522,13050.24017330999,36.69276551999792,53409.58498944001 2025-06-04,00:05:24.000,155,11008934,14285,0,1748995523,13050.21996437999,36.68571638999856,53409.591976560005 2025-06-04,00:05:25.000,155,11008928,14045,0,1748995524,13050.193019139995,36.62932335000369,53409.55704096 2025-06-04,00:05:26.000,155,11008915,14045,0,1748995525,13050.08523818,36.63637248000305,53409.55704096 2025-06-04,00:05:27.000,155,11008930,14045,0,1748995526,13050.06502925,36.61522508999769,53409.59896368 2025-06-04,00:05:28.000,155,11008970,14085,0,1748995527,13050.03808400999,36.594077699999616,53409.69678336 2025-06-04,00:05:29.000,155,11008905,14045,0,1748995528,13049.98419353,36.58702857000026,53409.661847760006 2025-06-04,00:05:30.000,155,11008916,13765,0,1748995529,13049.970720909994,36.58702857000026,53409.64787352 2025-06-04,00:05:31.000,155,11008905,13925,0,1748995530,13049.930303049994,36.55178292000346,53409.65486064001 2025-06-04,00:05:32.000,155,11008969,13885,0,1748995531,13049.990929839994,36.53063552999811,53409.75268032001 2025-06-04,00:05:33.000,155,11008893,13845,0,1748995532,13049.9639846,36.53063552999811,53409.68280912001 2025-06-04,00:05:34.000,155,11008947,13845,0,1748995533,13049.903357809999,36.50243901000067,53409.78062880001 2025-06-04,00:05:35.000,155,11008919,13805,0,1748995534,13049.876412569989,36.48834075000195,53409.76665456 2025-06-04,00:05:36.000,155,11008923,14125,0,1748995535,13049.842731019999,36.49538988000131,53409.78062880001 2025-06-04,00:05:37.000,155,11008970,13965,0,1748995536,13049.822522089999,36.51653726999939,53409.86447424 2025-06-04,00:05:38.000,155,11008956,13685,0,1748995537,13049.761895299998,36.48834075000195,53409.85748712 2025-06-04,00:05:39.000,155,11008887,14045,0,1748995538,13049.721477439998,36.50243901000067,53409.84351288 2025-06-04,00:05:40.000,155,11008932,14285,0,1748995539,13049.687795889993,36.481291620002594,53409.878448480005 2025-06-04,00:05:41.000,155,11008937,14165,0,1748995540,13049.627169099993,36.460144230004516,53409.85748712 2025-06-04,00:05:42.000,155,11008872,13925,0,1748995541,13049.553069690002,36.417849450001086,53409.8854356 2025-06-04,00:05:43.000,155,11008949,14005,0,1748995542,13049.553069690002,36.44604596999852,53409.87146136001 2025-06-04,00:05:44.000,155,11008911,13725,0,1748995543,13049.478970279997,36.41080032000173,53409.90639696 2025-06-04,00:05:45.000,155,11008912,13925,0,1748995544,13049.425079799992,36.41080032000173,53409.91338408 2025-06-04,00:05:46.000,155,11008966,14245,0,1748995545,13049.337507769997,36.417849450001086,53409.87146136001 2025-06-04,00:05:47.000,155,11008952,13965,0,1748995546,13049.249935740001,36.41080032000173,53409.89242272 2025-06-04,00:05:48.000,155,11008966,14005,0,1748995547,13049.175836329996,36.368505539998296,53409.83652576 2025-06-04,00:05:49.000,155,11008922,13885,0,1748995548,13049.10847323,36.34030902000086,53409.85748712 2025-06-04,00:05:50.000,155,11008918,13645,0,1748995549,13049.00742858,36.32621076000214,53409.85748712 2025-06-04,00:05:51.000,155,11008938,14005,0,1748995550,13048.953538099995,36.30506337000406,53409.90639696 2025-06-04,00:05:52.000,155,11008899,14085,0,1748995551,13048.87943868999,36.26981771999999,53409.8854356 2025-06-04,00:05:53.000,155,11008930,14165,0,1748995552,13048.791866659994,36.234572070003196,53409.829538640006 2025-06-04,00:05:54.000,155,11008925,13645,0,1748995553,13048.684085699999,36.185228160000406,53409.92037120001 2025-06-04,00:05:55.000,155,11008949,14245,0,1748995554,13048.562832119998,36.12883511999826,53409.89242272 2025-06-04,00:05:56.000,155,11008928,13885,0,1748995555,13048.434842229988,36.12883511999826,53409.85748712 2025-06-04,00:05:57.000,155,11008882,14005,0,1748995556,13048.320324959997,36.072442080003384,53409.85050000001 2025-06-04,00:05:58.000,155,11008911,13805,0,1748995557,13048.172126140002,36.03719642999931,53409.79460304 2025-06-04,00:05:59.000,155,11008958,13885,0,1748995558,13048.050872560001,36.008999910001876,53409.77364168001 2025-06-04,00:06:00.000,155,11008954,13885,0,1748995559,13047.90941005,35.92441035000229,53409.759667440005 2025-06-04,00:06:01.000,155,11008953,14045,0,1748995560,13047.74773861,35.91031209000357,53409.640886400004 2025-06-04,00:06:02.000,155,11008901,14045,0,1748995561,13047.57933085999,35.8750664399995,53409.64787352 2025-06-04,00:06:03.000,155,11008918,14325,0,1748995562,13047.458077279989,35.776378620001196,53409.61293792001 2025-06-04,00:06:04.000,155,11008963,14085,0,1748995563,13047.330087389993,35.69883819000097,53409.57800232 2025-06-04,00:06:05.000,155,11008936,13805,0,1748995564,13047.188624879993,35.67064167000353,53409.52909248 2025-06-04,00:06:06.000,155,11008924,13845,0,1748995565,13047.067371299992,35.62129776000074,53409.43825992001 2025-06-04,00:06:07.000,155,11008944,14285,0,1748995566,13046.925908789992,35.564904719998594,53409.41729856001 2025-06-04,00:06:08.000,155,11008957,13885,0,1748995567,13046.737292109996,35.51556081000308,53409.36838872001 2025-06-04,00:06:09.000,155,11008915,13925,0,1748995568,13046.58909329,35.45211864000157,53409.31947888001 2025-06-04,00:06:10.000,155,11008873,14125,0,1748995569,13046.44089446999,35.381627340000705,53409.24262056 2025-06-04,00:06:11.000,155,11008928,13965,0,1748995570,13046.333113509994,35.374578210001346,53409.2216592 2025-06-04,00:06:12.000,155,11008888,13925,0,1748995571,13046.205123619999,35.36047995000263,53409.15178800001 2025-06-04,00:06:13.000,155,11008890,13965,0,1748995572,13046.063661109998,35.374578210001346,53409.10986528001 2025-06-04,00:06:14.000,155,11008953,13925,0,1748995573,13045.996298010003,35.35343082000327,53409.07492968 2025-06-04,00:06:15.000,155,11008979,14245,0,1748995574,13045.922198599998,35.35343082000327,53409.05396832 2025-06-04,00:06:16.000,155,11008962,13925,0,1748995575,13045.834626570002,35.35343082000327,53409.00505848 2025-06-04,00:06:17.000,155,11008997,14005,0,1748995576,13045.733581920002,35.34638169000391,53408.921213040005 2025-06-04,00:06:18.000,155,11008986,13925,0,1748995577,13045.713372990002,35.3181851699992,53408.9072388 2025-06-04,00:06:19.000,155,11008911,14205,0,1748995578,13045.639273579996,35.325234299998556,53408.872303200005 2025-06-04,00:06:20.000,155,11008940,13805,0,1748995579,13045.585383099991,35.31113603999984,53408.802432000004 2025-06-04,00:06:21.000,155,11008942,14085,0,1748995580,13045.55170155,35.325234299998556,53408.704612320005 2025-06-04,00:06:22.000,155,11008905,14045,0,1748995581,13045.524756309991,35.31113603999984,53408.72557368001 2025-06-04,00:06:23.000,155,11008951,13885,0,1748995582,13045.48433844999,35.33933256000455,53408.62775400001 2025-06-04,00:06:24.000,155,11008863,13965,0,1748995583,13045.437184279996,35.31113603999984,53408.62775400001 2025-06-04,00:06:25.000,155,11008917,14005,0,1748995584,13045.396766419995,35.325234299998556,53408.5229472 2025-06-04,00:06:26.000,155,11008961,13765,0,1748995585,13045.36982118,35.31113603999984,53408.467050240004 2025-06-04,00:06:27.000,155,11008919,14085,0,1748995586,13045.356348559995,35.34638169000391,53408.47403736 2025-06-04,00:06:28.000,155,11008918,13885,0,1748995587,13045.36308486999,35.31113603999984,53408.39717904 2025-06-04,00:06:29.000,155,11008920,14245,0,1748995588,13045.295721769995,35.27589039000304,53408.369230560005 2025-06-04,00:06:30.000,155,11008933,14205,0,1748995589,13045.315930699995,35.3181851699992,53408.37621768 2025-06-04,00:06:31.000,155,11008962,13765,0,1748995590,13045.26877653,35.34638169000391,53408.25743664 2025-06-04,00:06:32.000,155,11008902,14045,0,1748995591,13045.22835867,35.325234299998556,53408.22948816 2025-06-04,00:06:33.000,155,11008943,13925,0,1748995592,13045.194677119995,35.36752908000199,53408.21551392 2025-06-04,00:06:34.000,155,11008918,13725,0,1748995593,13045.14752295,35.374578210001346,53408.15961696 2025-06-04,00:06:35.000,155,11008969,14005,0,1748995594,13045.12731402,35.36752908000199,53408.16660408 2025-06-04,00:06:36.000,155,11008939,14085,0,1748995595,13045.14078663999,35.40982385999814,53408.08974576 2025-06-04,00:06:37.000,155,11008926,13965,0,1748995596,13045.08015984999,35.430971250003495,53408.10372000001 2025-06-04,00:06:38.000,155,11008932,13965,0,1748995597,13045.053214609994,35.438020380002854,53408.09673288001 2025-06-04,00:06:39.000,155,11008993,14045,0,1748995598,13045.026269369999,35.45211864000157,53408.01288744 2025-06-04,00:06:40.000,155,11008947,14245,0,1748995599,13044.985851509999,35.50146255000436,53407.984938960006 2025-06-04,00:06:41.000,155,11008920,13965,0,1748995600,13044.979115199989,35.47326602999965,53407.92904200001 2025-06-04,00:06:42.000,155,11008968,14085,0,1748995601,13044.972378889994,35.47326602999965,53407.95699048001 2025-06-04,00:06:43.000,155,11008922,13805,0,1748995602,13044.952169959994,35.423922120004136,53407.88013216 2025-06-04,00:06:44.000,155,11008928,14285,0,1748995603,13044.918488409989,35.430971250003495,53407.817248080006 2025-06-04,00:06:45.000,155,11008975,13925,0,1748995604,13044.938697339989,35.44506951000221,53407.73340264 2025-06-04,00:06:46.000,155,11008941,14125,0,1748995605,13044.972378889994,35.44506951000221,53407.72641552 2025-06-04,00:06:47.000,155,11008923,13925,0,1748995606,13044.985851509999,35.40982385999814,53407.71244128 2025-06-04,00:06:48.000,155,11008936,14005,0,1748995607,13045.03974198999,35.423922120004136,53407.698467040005 2025-06-04,00:06:49.000,155,11008911,14125,0,1748995608,13045.086896159999,35.388676470000064,53407.67051856001 2025-06-04,00:06:50.000,155,11008979,14165,0,1748995609,13045.10710509,35.36752908000199,53407.62160872001 2025-06-04,00:06:51.000,155,11008947,14005,0,1748995610,13045.174468189995,35.332283429997915,53407.67750568 2025-06-04,00:06:52.000,155,11008924,13845,0,1748995611,13045.18120449999,35.31113603999984,53407.62160872001 2025-06-04,00:06:53.000,155,11008925,13765,0,1748995612,13045.22162235999,35.2829395200024,53407.57269888001 2025-06-04,00:06:54.000,155,11008937,13885,0,1748995613,13045.28224914999,35.2829395200024,53407.579686000005 2025-06-04,00:06:55.000,155,11008916,14045,0,1748995614,13045.26204021999,35.198349960002815,53407.49584056 2025-06-04,00:06:56.000,155,11008913,13685,0,1748995615,13045.2485676,35.1842517000041,53407.50282768001 2025-06-04,00:06:57.000,155,11008904,13885,0,1748995616,13045.28898546,35.13490779000131,53407.481866320006 2025-06-04,00:06:58.000,155,11008910,13885,0,1748995617,13045.30245807999,35.11376040000323,53407.49584056 2025-06-04,00:06:59.000,155,11008960,13925,0,1748995618,13045.376557489995,35.11376040000323,53407.460904960004 2025-06-04,00:07:00.000,155,11008953,13925,0,1748995619,13045.336139629995,35.141956920000666,53407.460904960004 2025-06-04,00:07:01.000,155,11008933,13765,0,1748995620,13045.336139629995,35.13490779000131,53407.460904960004 2025-06-04,00:07:02.000,155,11008911,13765,0,1748995621,13045.336139629995,35.141956920000666,53407.47487920001 2025-06-04,00:07:03.000,155,11008920,13925,0,1748995622,13045.39003011,35.149006050000025,53407.47487920001 2025-06-04,00:07:04.000,155,11008978,13845,0,1748995623,13045.42371165999,35.163104309998744,53407.47487920001 2025-06-04,00:07:05.000,155,11008947,13885,0,1748995624,13045.42371165999,35.205399090002174,53407.42596936001 2025-06-04,00:07:06.000,155,11008946,13765,0,1748995625,13045.48433844999,35.24064473999897,53407.43295648001 2025-06-04,00:07:07.000,155,11008911,13885,0,1748995626,13045.544965239991,35.27589039000304,53407.39802088 2025-06-04,00:07:08.000,155,11008931,13925,0,1748995627,13045.585383099991,35.28998865000176,53407.38404664001 2025-06-04,00:07:09.000,155,11008984,14045,0,1748995628,13045.672955130001,35.29703778000112,53407.34212392 2025-06-04,00:07:10.000,155,11008939,13925,0,1748995629,13045.720109299997,35.332283429997915,53407.3700724 2025-06-04,00:07:11.000,155,11008962,13805,0,1748995630,13045.821153949997,35.3181851699992,53407.34212392 2025-06-04,00:07:12.000,155,11008916,13805,0,1748995631,13045.868308119992,35.381627340000705,53407.363085280005 2025-06-04,00:07:13.000,155,11009000,14245,0,1748995632,13045.915462290002,35.40277472999878,53407.314175440006 2025-06-04,00:07:14.000,155,11008966,14245,0,1748995633,13045.962616459998,35.40277472999878,53407.3002012 2025-06-04,00:07:15.000,155,11008934,14245,0,1748995634,13046.050188489993,35.52260994000244,53407.33513680001 2025-06-04,00:07:16.000,155,11008896,14165,0,1748995635,13046.083870039998,35.48031515999901,53407.33513680001 2025-06-04,00:07:17.000,155,11008977,13925,0,1748995636,13046.137760519989,35.5296590700018,53407.32814968 2025-06-04,00:07:18.000,155,11008957,13965,0,1748995637,13046.218596239989,35.53670820000116,53407.34911104 2025-06-04,00:07:19.000,155,11008899,13965,0,1748995638,13046.25901409999,35.564904719998594,53407.363085280005 2025-06-04,00:07:20.000,155,11008915,14125,0,1748995639,13046.306168269999,35.607199500002025,53407.32116256 2025-06-04,00:07:21.000,155,11008948,13925,0,1748995640,13046.33984981999,35.62129776000074,53407.3002012 2025-06-04,00:07:22.000,155,11008901,13685,0,1748995641,13046.40047660999,35.63539601999946,53407.3002012 2025-06-04,00:07:23.000,155,11008913,13725,0,1748995642,13046.434158159995,35.6283468900001,53407.37705952 2025-06-04,00:07:24.000,155,11008912,13885,0,1748995643,13046.46783971,35.656543410004815,53407.32814968 2025-06-04,00:07:25.000,155,11008967,14125,0,1748995644,13046.494784949995,35.67064167000353,53407.34911104 2025-06-04,00:07:26.000,155,11008943,13845,0,1748995645,13046.494784949995,35.67769080000289,53407.32116256 2025-06-04,00:07:27.000,155,11008964,13925,0,1748995646,13046.535202809995,35.70588732000033,53407.40500800001 2025-06-04,00:07:28.000,155,11008975,13885,0,1748995647,13046.50825757,35.69883819000097,53407.41898224 2025-06-04,00:07:29.000,155,11008964,13765,0,1748995648,13046.474576019995,35.734083839997766,53407.41898224 2025-06-04,00:07:30.000,155,11008951,14005,0,1748995649,13046.52173018999,35.75523123000312,53407.39802088 2025-06-04,00:07:31.000,155,11008945,14005,0,1748995650,13046.474576019995,35.74818210000376,53407.4399436 2025-06-04,00:07:32.000,155,11008928,13885,0,1748995651,13046.44763078,35.76228036000248,53407.46789208 2025-06-04,00:07:33.000,155,11008947,14045,0,1748995652,13046.434158159995,35.74818210000376,53407.42596936001 2025-06-04,00:07:34.000,155,11008940,13885,0,1748995653,13046.38700399,35.76932949000184,53407.481866320006 2025-06-04,00:07:35.000,155,11008925,13885,0,1748995654,13046.333113509994,35.797526009999274,53407.44693072 2025-06-04,00:07:36.000,155,11008901,14005,0,1748995655,13046.285959339999,35.776378620001196,53407.50282768001 2025-06-04,00:07:37.000,155,11008941,13725,0,1748995656,13046.218596239989,35.75523123000312,53407.460904960004 2025-06-04,00:07:38.000,155,11008944,13845,0,1748995657,13046.211859929994,35.76932949000184,53407.46789208 2025-06-04,00:07:39.000,155,11008953,13925,0,1748995658,13046.164705759998,35.80457513999863,53407.49584056 2025-06-04,00:07:40.000,155,11008962,13805,0,1748995659,13046.131024209993,35.80457513999863,53407.47487920001 2025-06-04,00:07:41.000,155,11008946,13965,0,1748995660,13046.070397419993,35.783427750000556,53407.460904960004 2025-06-04,00:07:42.000,155,11008921,13845,0,1748995661,13046.029979559993,35.81867340000463,53407.4399436 2025-06-04,00:07:43.000,155,11008954,14165,0,1748995662,13046.003034319998,35.81867340000463,53407.44693072 2025-06-04,00:07:44.000,155,11008909,14245,0,1748995663,13045.942407529998,35.81867340000463,53407.39802088 2025-06-04,00:07:45.000,155,11008931,14085,0,1748995664,13045.888517049993,35.846869920002064,53407.363085280005 2025-06-04,00:07:46.000,155,11008961,13885,0,1748995665,13045.875044430002,35.81867340000463,53407.44693072 2025-06-04,00:07:47.000,155,11008893,14205,0,1748995666,13045.834626570002,35.846869920002064,53407.41898224 2025-06-04,00:07:48.000,155,11008904,14085,0,1748995667,13045.807681329992,35.86096818000078,53407.33513680001 2025-06-04,00:07:49.000,155,11008906,13885,0,1748995668,13045.747054539992,35.8750664399995,53407.40500800001 2025-06-04,00:07:50.000,155,11008888,14005,0,1748995669,13045.646009889992,35.86096818000078,53407.37705952 2025-06-04,00:07:51.000,155,11008904,13885,0,1748995670,13045.585383099991,35.81867340000463,53407.37705952 2025-06-04,00:07:52.000,155,11008966,13565,0,1748995671,13045.518019999996,35.8750664399995,53407.314175440006 2025-06-04,00:07:53.000,155,11008897,13885,0,1748995672,13045.47086583,35.86096818000078,53407.26526560001 2025-06-04,00:07:54.000,155,11008897,13965,0,1748995673,13045.41023904,35.8750664399995,53407.23033 2025-06-04,00:07:55.000,155,11008926,13885,0,1748995674,13045.396766419995,35.86801731000014,53407.25129136 2025-06-04,00:07:56.000,155,11008953,14325,0,1748995675,13045.34961225,35.85391905000142,53407.23731712001 2025-06-04,00:07:57.000,155,11008935,13965,0,1748995676,13045.275512839995,35.832771660003345,53407.18142016 2025-06-04,00:07:58.000,155,11008945,13925,0,1748995677,13045.22835867,35.81162426999799,53407.20936864 2025-06-04,00:07:59.000,155,11008897,13805,0,1748995678,13045.214886049995,35.846869920002064,53407.293214080004 2025-06-04,00:08:00.000,155,11008873,13845,0,1748995679,13045.16099556999,35.80457513999863,53407.25827848001 2025-06-04,00:08:01.000,155,11008957,13965,0,1748995680,13045.10710509,35.896213830004854,53407.22334288 2025-06-04,00:08:02.000,155,11008926,14085,0,1748995681,13045.12057770999,35.88211556999886,53407.23033 2025-06-04,00:08:03.000,155,11008929,13765,0,1748995682,13045.066687229999,35.91031209000357,53407.20936864 2025-06-04,00:08:04.000,155,11008894,14085,0,1748995683,13045.012796749994,35.93850861000101,53407.195394400005 2025-06-04,00:08:05.000,155,11008926,13885,0,1748995684,13044.999324129989,35.91736122000293,53407.16744592001 2025-06-04,00:08:06.000,155,11008973,13925,0,1748995685,13044.945433649998,35.94555774000037,53407.13251032 2025-06-04,00:08:07.000,155,11008864,14005,0,1748995686,13044.911752099993,35.9878525200038,53407.13251032 2025-06-04,00:08:08.000,155,11008966,13885,0,1748995687,13044.884806859998,35.93145948000165,53407.11853608001 2025-06-04,00:08:09.000,155,11008928,13965,0,1748995688,13044.878070549988,35.959655999999086,53407.146484560006 2025-06-04,00:08:10.000,155,11008895,14085,0,1748995689,13044.844388999998,35.95260686999973,53407.11853608001 2025-06-04,00:08:11.000,155,11008929,13885,0,1748995690,13044.837652689988,35.94555774000037,53407.18840728001 2025-06-04,00:08:12.000,155,11008923,13845,0,1748995691,13044.790498519993,35.91736122000293,53407.1604588 2025-06-04,00:08:13.000,155,11008944,14125,0,1748995692,13044.763553279998,35.91031209000357,53407.125523200004 2025-06-04,00:08:14.000,155,11008886,14125,0,1748995693,13044.729871729993,35.91736122000293,53407.11154896 2025-06-04,00:08:15.000,155,11008903,14005,0,1748995694,13044.729871729993,35.91736122000293,53407.13949744001 2025-06-04,00:08:16.000,155,11008879,13965,0,1748995695,13044.675981250002,35.86801731000014,53407.03469064 2025-06-04,00:08:17.000,155,11008918,13925,0,1748995696,13044.662508629997,35.85391905000142,53407.00674216 2025-06-04,00:08:18.000,155,11008887,14085,0,1748995697,13044.601881839997,35.80457513999863,53407.00674216 2025-06-04,00:08:19.000,155,11008873,13885,0,1748995698,13044.568200289992,35.783427750000556,53406.97180656001 2025-06-04,00:08:20.000,155,11008901,13925,0,1748995699,13044.554727670002,35.783427750000556,53406.908922480005 2025-06-04,00:08:21.000,155,11008918,14005,0,1748995700,13044.500837189997,35.76228036000248,53406.9159096 2025-06-04,00:08:22.000,155,11008918,13965,0,1748995701,13044.467155639992,35.74818210000376,53406.92988384001 2025-06-04,00:08:23.000,155,11008930,13965,0,1748995702,13044.487364569992,35.72703470999841,53406.88796112 2025-06-04,00:08:24.000,155,11008933,14245,0,1748995703,13044.433474090001,35.7411329700044,53406.85302552001 2025-06-04,00:08:25.000,155,11008899,13925,0,1748995704,13044.399792539996,35.72703470999841,53406.85302552001 2025-06-04,00:08:26.000,155,11008928,13725,0,1748995705,13044.393056230001,35.71998557999905,53406.82507704 2025-06-04,00:08:27.000,155,11008918,13965,0,1748995706,13044.339165749996,35.734083839997766,53406.78315432001 2025-06-04,00:08:28.000,155,11008928,13805,0,1748995707,13044.339165749996,35.734083839997766,53406.74821872 2025-06-04,00:08:29.000,155,11008949,14085,0,1748995708,13044.345902059991,35.71998557999905,53406.72725736 2025-06-04,00:08:30.000,155,11008948,14085,0,1748995709,13044.352638370001,35.72703470999841,53406.72725736 2025-06-04,00:08:31.000,155,11008871,13685,0,1748995710,13044.386319919991,35.7411329700044,53406.72027024 2025-06-04,00:08:32.000,155,11008929,13565,0,1748995711,13044.366110989991,35.76228036000248,53406.73424448001 2025-06-04,00:08:33.000,155,11008955,13805,0,1748995712,13044.379583609996,35.734083839997766,53406.72027024 2025-06-04,00:08:34.000,155,11008846,14165,0,1748995713,13044.393056230001,35.72703470999841,53406.692321760005 2025-06-04,00:08:35.000,155,11008868,13725,0,1748995714,13044.406528849991,35.71293644999969,53406.65738616 2025-06-04,00:08:36.000,155,11008937,13845,0,1748995715,13044.426737779992,35.72703470999841,53406.692321760005 2025-06-04,00:08:37.000,155,11008903,13965,0,1748995716,13044.467155639992,35.74818210000376,53406.706296 2025-06-04,00:08:38.000,155,11008907,13645,0,1748995717,13044.467155639992,35.76932949000184,53406.643411920006 2025-06-04,00:08:39.000,155,11008885,14085,0,1748995718,13044.500837189997,35.74818210000376,53406.61546344001 2025-06-04,00:08:40.000,155,11008887,13845,0,1748995719,13044.534518740002,35.75523123000312,53406.594502080006 2025-06-04,00:08:41.000,155,11008861,13565,0,1748995720,13044.574936600002,35.71998557999905,53406.58751496001 2025-06-04,00:08:42.000,155,11008917,13885,0,1748995721,13044.622090769997,35.72703470999841,53406.66437328001 2025-06-04,00:08:43.000,155,11008886,14045,0,1748995722,13044.669244939992,35.75523123000312,53406.594502080006 2025-06-04,00:08:44.000,155,11008879,14125,0,1748995723,13044.736608040002,35.783427750000556,53406.594502080006 2025-06-04,00:08:45.000,155,11008934,13765,0,1748995724,13044.803971139998,35.783427750000556,53406.58052784 2025-06-04,00:08:46.000,155,11008858,13845,0,1748995725,13044.803971139998,35.85391905000142,53406.594502080006 2025-06-04,00:08:47.000,155,11008920,14045,0,1748995726,13044.898279479989,35.85391905000142,53406.58052784 2025-06-04,00:08:48.000,155,11008878,14085,0,1748995727,13044.931961029994,35.8750664399995,53406.6014892 2025-06-04,00:08:49.000,155,11008863,14245,0,1748995728,13045.033005679994,35.86801731000014,53406.58052784 2025-06-04,00:08:50.000,155,11008883,13805,0,1748995729,13045.066687229999,35.88916469999822,53406.58052784 2025-06-04,00:08:51.000,155,11008856,13925,0,1748995730,13045.14752295,35.92441035000229,53406.53860512 2025-06-04,00:08:52.000,155,11008928,13965,0,1748995731,13045.2485676,35.959655999999086,53406.61546344001 2025-06-04,00:08:53.000,155,11008888,13805,0,1748995732,13045.315930699995,35.95260686999973,53406.61546344001 2025-06-04,00:08:54.000,155,11008904,14045,0,1748995733,13045.396766419995,35.93850861000101,53406.61546344001 2025-06-04,00:08:55.000,155,11008924,13885,0,1748995734,13045.46412951999,35.959655999999086,53406.65039904 2025-06-04,00:08:56.000,155,11008901,14005,0,1748995735,13045.53149262,35.95260686999973,53406.6014892 2025-06-04,00:08:57.000,155,11008929,14085,0,1748995736,13045.646009889992,35.973754259997804,53406.573540720005 2025-06-04,00:08:58.000,155,11008909,13965,0,1748995737,13045.767263469992,35.98080339000444,53406.61546344001 2025-06-04,00:08:59.000,155,11008868,13645,0,1748995738,13045.888517049993,36.008999910001876,53406.61546344001 2025-06-04,00:09:00.000,155,11008864,14165,0,1748995739,13045.942407529998,35.973754259997804,53406.622450560004 2025-06-04,00:09:01.000,155,11008914,14045,0,1748995740,13046.009770629993,36.008999910001876,53406.63642480001 2025-06-04,00:09:02.000,155,11008911,13845,0,1748995741,13046.083870039998,36.008999910001876,53406.692321760005 2025-06-04,00:09:03.000,155,11008878,13925,0,1748995742,13046.131024209993,36.016049040001235,53406.68533464001 2025-06-04,00:09:04.000,155,11008921,13885,0,1748995743,13046.265750409999,35.966705129998445,53406.67834752 2025-06-04,00:09:05.000,155,11008896,14165,0,1748995744,13046.353322439994,36.023098170000594,53406.706296 2025-06-04,00:09:06.000,155,11008892,13845,0,1748995745,13046.42742185,36.05129468999803,53406.741231600005 2025-06-04,00:09:07.000,155,11008881,14085,0,1748995746,13046.454367089995,36.058343820004666,53406.762192960006 2025-06-04,00:09:08.000,155,11008871,13885,0,1748995747,13046.5284665,36.1217859899989,53406.74821872 2025-06-04,00:09:09.000,155,11008928,14005,0,1748995748,13046.58909329,36.1217859899989,53406.7761672 2025-06-04,00:09:10.000,155,11008920,13925,0,1748995749,13046.64972008,36.1217859899989,53406.76918008 2025-06-04,00:09:11.000,155,11008859,13805,0,1748995750,13046.71034687,36.185228160000406,53406.83206416001 2025-06-04,00:09:12.000,155,11008918,14085,0,1748995751,13046.784446279991,36.206375549998484,53406.79712856 2025-06-04,00:09:13.000,155,11008888,14125,0,1748995752,13046.838336759996,36.185228160000406,53406.80411568001 2025-06-04,00:09:14.000,155,11008859,14085,0,1748995753,13046.885490929992,36.22752294000384,53406.78315432001 2025-06-04,00:09:15.000,155,11008927,14005,0,1748995754,13046.993271890002,36.199326419999124,53406.81808992 2025-06-04,00:09:16.000,155,11008896,13885,0,1748995755,13047.074107610002,36.17112990000169,53406.83206416001 2025-06-04,00:09:17.000,155,11008840,14005,0,1748995756,13047.134734400002,36.15703164000297,53406.90193536001 2025-06-04,00:09:18.000,155,11008870,13725,0,1748995757,13047.195361190003,36.17112990000169,53406.92289672001 2025-06-04,00:09:19.000,155,11008890,13645,0,1748995758,13047.289669529993,36.14998251000361,53406.93687096 2025-06-04,00:09:20.000,155,11008898,13765,0,1748995759,13047.309878459993,36.09358947000146,53406.96481944 2025-06-04,00:09:21.000,155,11008859,13845,0,1748995760,13047.350296319994,36.0865403400021,53406.95084520001 2025-06-04,00:09:22.000,155,11008898,13845,0,1748995761,13047.383977869998,36.016049040001235,53406.9857808 2025-06-04,00:09:23.000,155,11008905,14005,0,1748995762,13047.404186799999,36.00195078000252,53406.96481944 2025-06-04,00:09:24.000,155,11008896,13805,0,1748995763,13047.464813589999,35.94555774000037,53406.95084520001 2025-06-04,00:09:25.000,155,11008892,14245,0,1748995764,13047.57933085999,35.95260686999973,53407.055652 2025-06-04,00:09:26.000,155,11008897,14165,0,1748995765,13047.57933085999,35.896213830004854,53407.055652 2025-06-04,00:09:27.000,155,11008939,13885,0,1748995766,13047.57933085999,35.88916469999822,53407.06263912 2025-06-04,00:09:28.000,155,11008924,13925,0,1748995767,13047.63995764999,35.90326296000421,53407.09757472001 2025-06-04,00:09:29.000,155,11008864,13885,0,1748995768,13047.66016657999,35.88211556999886,53407.10456184 2025-06-04,00:09:30.000,155,11008943,14205,0,1748995769,13047.673639199995,35.90326296000421,53407.125523200004 2025-06-04,00:09:31.000,155,11008864,13885,0,1748995770,13047.734265989995,35.85391905000142,53407.13949744001 2025-06-04,00:09:32.000,155,11008913,13685,0,1748995771,13047.72079336999,35.86096818000078,53407.195394400005 2025-06-04,00:09:33.000,155,11008895,14125,0,1748995772,13047.76121122999,35.825722530003986,53407.18840728001 2025-06-04,00:09:34.000,155,11008901,13965,0,1748995773,13047.74773861,35.825722530003986,53407.18142016 2025-06-04,00:09:35.000,155,11008816,14085,0,1748995774,13047.74773861,35.80457513999863,53407.25827848001 2025-06-04,00:09:36.000,155,11008885,14085,0,1748995775,13047.78142015999,35.832771660003345,53407.20936864 2025-06-04,00:09:37.000,155,11008846,13885,0,1748995776,13047.82183801999,35.81162426999799,53407.21635576001 2025-06-04,00:09:38.000,155,11008922,13885,0,1748995777,13047.76794754,35.81867340000463,53407.25129136 2025-06-04,00:09:39.000,155,11008876,13685,0,1748995778,13047.78815647,35.80457513999863,53407.25129136 2025-06-04,00:09:40.000,155,11008846,13765,0,1748995779,13047.815101709995,35.81162426999799,53407.25827848001 2025-06-04,00:09:41.000,155,11008884,13885,0,1748995780,13047.855519569996,35.790476879999915,53407.26526560001 2025-06-04,00:09:42.000,155,11008870,13925,0,1748995781,13047.835310639995,35.783427750000556,53407.27923984 2025-06-04,00:09:43.000,155,11008878,14085,0,1748995782,13047.88246480999,35.80457513999863,53407.27923984 2025-06-04,00:09:44.000,155,11008875,13925,0,1748995783,13047.92961898,35.7411329700044,53407.363085280005 2025-06-04,00:09:45.000,155,11008919,13765,0,1748995784,13047.97003684,35.72703470999841,53407.33513680001 2025-06-04,00:09:46.000,155,11008833,13725,0,1748995785,13047.956564219996,35.69178906000161,53407.34911104 2025-06-04,00:09:47.000,155,11008899,14045,0,1748995786,13047.983509459991,35.68473993000225,53407.314175440006 2025-06-04,00:09:48.000,155,11008861,13925,0,1748995787,13048.057608869996,35.69178906000161,53407.35609816001 2025-06-04,00:09:49.000,155,11008908,13805,0,1748995788,13048.044136249991,35.663592540004174,53407.41898224 2025-06-04,00:09:50.000,155,11008849,13925,0,1748995789,13048.104763039992,35.663592540004174,53407.39103376 2025-06-04,00:09:51.000,155,11008889,14085,0,1748995790,13048.178862449997,35.64949427999818,53407.41898224 2025-06-04,00:09:52.000,155,11008903,13885,0,1748995791,13048.246225549992,35.64949427999818,53407.4399436 2025-06-04,00:09:53.000,155,11008914,13925,0,1748995792,13048.266434479992,35.656543410004815,53407.43295648001 2025-06-04,00:09:54.000,155,11008893,13925,0,1748995793,13048.306852339992,35.64949427999818,53407.46789208 2025-06-04,00:09:55.000,155,11008884,13805,0,1748995794,13048.367479129993,35.64244514999882,53407.50282768001 2025-06-04,00:09:56.000,155,11008882,14165,0,1748995795,13048.434842229988,35.62129776000074,53407.49584056 2025-06-04,00:09:57.000,155,11008883,13725,0,1748995796,13048.488732709993,35.62129776000074,53407.47487920001 2025-06-04,00:09:58.000,155,11008880,13965,0,1748995797,13048.495469019988,35.62129776000074,53407.49584056 2025-06-04,00:09:59.000,155,11008895,14085,0,1748995798,13048.596513669989,35.6283468900001,53407.49584056 2025-06-04,00:10:00.000,155,11008925,13805,0,1748995799,13048.69755831999,35.68473993000225,53407.56571176 2025-06-04,00:10:01.000,155,11008895,13805,0,1748995800,13048.77839403999,35.656543410004815,53407.58667312 2025-06-04,00:10:02.000,155,11008870,13765,0,1748995801,13048.84575714,35.656543410004815,53407.530776160005 2025-06-04,00:10:03.000,155,11008862,14085,0,1748995802,13048.89964761999,35.67064167000353,53407.60763448 2025-06-04,00:10:04.000,155,11008888,13885,0,1748995803,13048.96027440999,35.71293644999969,53407.530776160005 2025-06-04,00:10:05.000,155,11008872,14085,0,1748995804,13049.04111012999,35.69178906000161,53407.57269888001 2025-06-04,00:10:06.000,155,11008986,14045,0,1748995805,13049.202781569991,35.69883819000097,53407.60064736001 2025-06-04,00:10:07.000,155,11008898,14045,0,1748995806,13049.290353600001,35.72703470999841,53407.63558296 2025-06-04,00:10:08.000,155,11008889,14005,0,1748995807,13049.371189320002,35.7411329700044,53407.63558296 2025-06-04,00:10:09.000,155,11008884,13965,0,1748995808,13049.458761349997,35.71998557999905,53407.63558296 2025-06-04,00:10:10.000,155,11008889,14085,0,1748995809,13049.505915519992,35.71998557999905,53407.64257008001 2025-06-04,00:10:11.000,155,11008958,14005,0,1748995810,13049.620432789998,35.75523123000312,53407.67051856001 2025-06-04,00:10:12.000,155,11008891,14205,0,1748995811,13049.694532199988,35.76228036000248,53407.67051856001 2025-06-04,00:10:13.000,155,11008936,13885,0,1748995812,13049.788840539994,35.783427750000556,53407.72641552 2025-06-04,00:10:14.000,155,11008903,14125,0,1748995813,13049.835994709989,35.81867340000463,53407.72641552 2025-06-04,00:10:15.000,155,11008890,13845,0,1748995814,13049.903357809999,35.846869920002064,53407.796286720004 2025-06-04,00:10:16.000,155,11008912,13765,0,1748995815,13049.943775669999,35.825722530003986,53407.84519656 2025-06-04,00:10:17.000,155,11008891,14005,0,1748995816,13050.031347699995,35.91031209000357,53407.84519656 2025-06-04,00:10:18.000,155,11008929,13885,0,1748995817,13050.091974489995,35.90326296000421,53407.81026096001 2025-06-04,00:10:19.000,155,11008922,14085,0,1748995818,13050.12565604,35.92441035000229,53407.817248080006 2025-06-04,00:10:20.000,155,11008869,14165,0,1748995819,13050.18628283,35.93145948000165,53407.83820944001 2025-06-04,00:10:21.000,155,11008922,13885,0,1748995820,13050.213228069995,35.92441035000229,53407.85917080001 2025-06-04,00:10:22.000,155,11008940,14045,0,1748995821,13050.273854859995,35.93850861000101,53407.88013216 2025-06-04,00:10:23.000,155,11008890,13965,0,1748995822,13050.314272719996,36.00195078000252,53407.8941064 2025-06-04,00:10:24.000,155,11008904,13885,0,1748995823,13050.34121795999,36.023098170000594,53407.92904200001 2025-06-04,00:10:25.000,155,11008884,13925,0,1748995824,13050.34795427,35.99490165000316,53407.92205488 2025-06-04,00:10:26.000,155,11008943,13965,0,1748995825,13050.422053679991,35.99490165000316,53407.94301624 2025-06-04,00:10:27.000,155,11008898,14085,0,1748995826,13050.40858106,36.016049040001235,53407.9989132 2025-06-04,00:10:28.000,155,11008917,13885,0,1748995827,13050.462471539991,36.03719642999931,53407.984938960006 2025-06-04,00:10:29.000,155,11008869,13845,0,1748995828,13050.442262609991,36.058343820004666,53407.984938960006 2025-06-04,00:10:30.000,155,11008838,13925,0,1748995829,13050.502889399992,36.04424555999867,53408.08974576 2025-06-04,00:10:31.000,155,11008922,13885,0,1748995830,13050.509625710001,36.065392950004025,53408.01987456 2025-06-04,00:10:32.000,155,11008832,13645,0,1748995831,13050.462471539991,36.1217859899989,53408.02686168001 2025-06-04,00:10:33.000,155,11008933,14125,0,1748995832,13050.516362019996,36.14293338000425,53407.9989132 2025-06-04,00:10:34.000,155,11008938,13805,0,1748995833,13050.516362019996,36.12883511999826,53408.1386556 2025-06-04,00:10:35.000,155,11008906,13965,0,1748995834,13050.482680469991,36.14998251000361,53408.07577152001 2025-06-04,00:10:36.000,155,11008941,14085,0,1748995835,13050.482680469991,36.14998251000361,53408.12468136001 2025-06-04,00:10:37.000,155,11008907,13645,0,1748995836,13050.448998920001,36.16408077000233,53408.15961696 2025-06-04,00:10:38.000,155,11008890,13965,0,1748995837,13050.428789990001,36.14293338000425,53408.1386556 2025-06-04,00:10:39.000,155,11008923,13925,0,1748995838,13050.38837213,36.14998251000361,53408.131668480004 2025-06-04,00:10:40.000,155,11008951,13885,0,1748995839,13050.334481649996,36.13588425000489,53408.1386556 2025-06-04,00:10:41.000,155,11008957,13805,0,1748995840,13050.354690579996,36.10063860000082,53408.17359120001 2025-06-04,00:10:42.000,155,11008923,13765,0,1748995841,13050.32100902999,36.065392950004025,53408.201539680005 2025-06-04,00:10:43.000,155,11008996,13965,0,1748995842,13050.32100902999,36.03014729999995,53408.21551392 2025-06-04,00:10:44.000,155,11008919,14085,0,1748995843,13050.273854859995,36.065392950004025,53408.23647528 2025-06-04,00:10:45.000,155,11009002,13925,0,1748995844,13050.21996437999,36.03719642999931,53408.22948816 2025-06-04,00:10:46.000,155,11008948,14085,0,1748995845,13050.20649176,36.058343820004666,53408.25743664 2025-06-04,00:10:47.000,155,11008949,14045,0,1748995846,13050.132392349995,36.03014729999995,53408.18756544 2025-06-04,00:10:48.000,155,11008910,13965,0,1748995847,13050.12565604,36.065392950004025,53408.250449520005 2025-06-04,00:10:49.000,155,11008956,14125,0,1748995848,13050.112183419995,36.023098170000594,53408.27141088001 2025-06-04,00:10:50.000,155,11008891,13805,0,1748995849,13050.08523818,36.008999910001876,53408.29237224001 2025-06-04,00:10:51.000,155,11008903,14085,0,1748995850,13050.04482032,36.03014729999995,53408.299359360004 2025-06-04,00:10:52.000,155,11008967,14005,0,1748995851,13050.031347699995,36.03014729999995,53408.36224344001 2025-06-04,00:10:53.000,155,11008932,13805,0,1748995852,13050.01787507999,36.03719642999931,53408.3482692 2025-06-04,00:10:54.000,155,11008927,13925,0,1748995853,13049.9639846,36.016049040001235,53408.35525632 2025-06-04,00:10:55.000,155,11008933,14205,0,1748995854,13049.930303049994,36.008999910001876,53408.42512752 2025-06-04,00:10:56.000,155,11008902,14045,0,1748995855,13049.883148879999,36.00195078000252,53408.41115328001 2025-06-04,00:10:57.000,155,11008924,14165,0,1748995856,13049.889885189994,35.9878525200038,53408.48102448001 2025-06-04,00:10:58.000,155,11008913,13925,0,1748995857,13049.815785779989,36.023098170000594,53408.467050240004 2025-06-04,00:10:59.000,155,11008922,13685,0,1748995858,13049.775367919989,36.023098170000594,53408.467050240004 2025-06-04,00:11:00.000,155,11008957,13725,0,1748995859,13049.748422679993,36.016049040001235,53408.50897296001 2025-06-04,00:11:01.000,155,11008902,13925,0,1748995860,13049.694532199988,36.03719642999931,53408.48102448001 2025-06-04,00:11:02.000,155,11008912,14045,0,1748995861,13049.687795889993,36.04424555999867,53408.55788280001 2025-06-04,00:11:03.000,155,11008969,13965,0,1748995862,13049.640641719998,36.03719642999931,53408.56486992 2025-06-04,00:11:04.000,155,11008899,13765,0,1748995863,13049.586751239993,36.05129468999803,53408.57185704 2025-06-04,00:11:05.000,155,11008997,13925,0,1748995864,13049.546333379993,36.05129468999803,53408.54390856 2025-06-04,00:11:06.000,155,11008961,13805,0,1748995865,13049.505915519992,36.023098170000594,53408.61377976 2025-06-04,00:11:07.000,155,11008844,13925,0,1748995866,13049.472233970002,36.00195078000252,53408.56486992 2025-06-04,00:11:08.000,155,11008947,14205,0,1748995867,13049.391398250002,35.973754259997804,53408.57884416001 2025-06-04,00:11:09.000,155,11008966,13845,0,1748995868,13049.303826219992,35.95260686999973,53408.52993432001 2025-06-04,00:11:10.000,155,11008986,13765,0,1748995869,13049.155627399996,35.94555774000037,53408.51596008 2025-06-04,00:11:11.000,155,11008912,13885,0,1748995870,13049.10847323,35.91031209000357,53408.50897296001 2025-06-04,00:11:12.000,155,11008927,14005,0,1748995871,13049.014164889995,35.86096818000078,53408.536921440005 2025-06-04,00:11:13.000,155,11008961,13845,0,1748995872,13048.92659286,35.839820790002705,53408.5229472 2025-06-04,00:11:14.000,155,11008910,14085,0,1748995873,13048.78513035,35.783427750000556,53408.55788280001 2025-06-04,00:11:15.000,155,11008896,14005,0,1748995874,13048.690822009994,35.71998557999905,53408.50897296001 2025-06-04,00:11:16.000,155,11008965,13565,0,1748995875,13048.481996399998,35.68473993000225,53408.467050240004 2025-06-04,00:11:17.000,155,11008941,14125,0,1748995876,13048.367479129993,35.656543410004815,53408.48102448001 2025-06-04,00:11:18.000,155,11008972,13685,0,1748995877,13048.178862449997,35.607199500002025,53408.453076 2025-06-04,00:11:19.000,155,11008973,14165,0,1748995878,13048.084554109992,35.564904719998594,53408.418140400005 2025-06-04,00:11:20.000,155,11008932,13845,0,1748995879,13047.90941005,35.5296590700018,53408.46006312001 2025-06-04,00:11:21.000,155,11008961,13605,0,1748995880,13047.714057059995,35.54375733000052,53408.44608888 2025-06-04,00:11:22.000,155,11008912,13765,0,1748995881,13047.56585824,35.50851168000372,53408.37621768 2025-06-04,00:11:23.000,155,11008923,14085,0,1748995882,13047.390714179994,35.45211864000157,53408.3832048 2025-06-04,00:11:24.000,155,11008886,14205,0,1748995883,13047.181888569998,35.40982385999814,53408.33429496 2025-06-04,00:11:25.000,155,11008912,13885,0,1748995884,13047.033689750002,35.423922120004136,53408.36224344001 2025-06-04,00:11:26.000,155,11008915,13925,0,1748995885,13046.804655209991,35.40982385999814,53408.26442376001 2025-06-04,00:11:27.000,155,11008915,13805,0,1748995886,13046.7305558,35.33933256000455,53408.22250104001 2025-06-04,00:11:28.000,155,11008908,13965,0,1748995887,13046.58909329,35.3181851699992,53408.2085268 2025-06-04,00:11:29.000,155,11008892,13885,0,1748995888,13046.44763078,35.2829395200024,53408.152629840006 2025-06-04,00:11:30.000,155,11008956,13605,0,1748995889,13046.306168269999,35.26884126000368,53408.1386556 2025-06-04,00:11:31.000,155,11008921,14165,0,1748995890,13046.211859929994,35.205399090002174,53408.11769424 2025-06-04,00:11:32.000,155,11008917,13765,0,1748995891,13046.090606349993,35.191300830003456,53408.033848800005 2025-06-04,00:11:33.000,155,11008926,13885,0,1748995892,13045.969352769993,35.12785866000195,53407.97096472 2025-06-04,00:11:34.000,155,11008887,13885,0,1748995893,13045.841362879997,35.10671127000387,53407.8941064 2025-06-04,00:11:35.000,155,11008909,13925,0,1748995894,13045.760527159997,35.04326910000236,53407.84519656 2025-06-04,00:11:36.000,155,11008935,13965,0,1748995895,13045.646009889992,35.0714656199998,53407.81026096001 2025-06-04,00:11:37.000,155,11008934,13885,0,1748995896,13045.565174169991,35.06441649000044,53407.6844928 2025-06-04,00:11:38.000,155,11008932,13965,0,1748995897,13045.477602139996,35.01507257999765,53407.579686000005 2025-06-04,00:11:39.000,155,11008967,14005,0,1748995898,13045.42371165999,35.01507257999765,53407.59366024001 2025-06-04,00:11:40.000,155,11008883,14045,0,1748995899,13045.315930699995,35.00097431999893,53407.55173752001 2025-06-04,00:11:41.000,155,11008942,13885,0,1748995900,13045.20814974,34.95163041000342,53407.5098148 2025-06-04,00:11:42.000,155,11008911,14005,0,1748995901,13045.18794081,34.965728670002136,53407.48885344 2025-06-04,00:11:43.000,155,11008948,14045,0,1748995902,13045.113841399994,34.916384759999346,53407.44693072 2025-06-04,00:11:44.000,155,11008927,13805,0,1748995903,13045.066687229999,34.9375321500047,53407.34212392 2025-06-04,00:11:45.000,155,11008940,13925,0,1748995904,13044.952169959994,34.95163041000342,53407.33513680001 2025-06-04,00:11:46.000,155,11008920,13645,0,1748995905,13044.972378889994,34.979826930000854,53407.27923984 2025-06-04,00:11:47.000,155,11008909,14245,0,1748995906,13044.918488409989,34.972777800001495,53407.27225272 2025-06-04,00:11:48.000,155,11008946,13925,0,1748995907,13044.884806859998,34.95163041000342,53407.125523200004 2025-06-04,00:11:49.000,155,11008942,13805,0,1748995908,13044.844388999998,34.972777800001495,53407.10456184 2025-06-04,00:11:50.000,155,11008913,13925,0,1748995909,13044.810707449993,34.98687606000021,53407.04866488001 2025-06-04,00:11:51.000,155,11008951,13965,0,1748995910,13044.790498519993,34.99392518999957,53407.027703520005 2025-06-04,00:11:52.000,155,11008920,13965,0,1748995911,13044.830916379993,34.979826930000854,53406.92988384001 2025-06-04,00:11:53.000,155,11008932,13885,0,1748995912,13044.790498519993,34.965728670002136,53406.9159096 2025-06-04,00:11:54.000,155,11008895,13805,0,1748995913,13044.830916379993,34.9375321500047,53406.88796112 2025-06-04,00:11:55.000,155,11008910,14045,0,1748995914,13044.830916379993,34.965728670002136,53406.80411568001 2025-06-04,00:11:56.000,155,11008945,13965,0,1748995915,13044.830916379993,34.95163041000342,53406.82507704 2025-06-04,00:11:57.000,155,11008942,13725,0,1748995916,13044.837652689988,34.972777800001495,53406.75520584001 2025-06-04,00:11:58.000,155,11008948,13885,0,1748995917,13044.844388999998,34.9375321500047,53406.72027024 2025-06-04,00:11:59.000,155,11008895,14125,0,1748995918,13044.871334239993,34.95163041000342,53406.69930888 2025-06-04,00:12:00.000,155,11008906,14005,0,1748995919,13044.844388999998,34.95163041000342,53406.6713604 2025-06-04,00:12:01.000,155,11008989,14245,0,1748995920,13044.871334239993,34.930483019998064,53406.60847632 2025-06-04,00:12:02.000,155,11008894,13925,0,1748995921,13044.918488409989,34.916384759999346,53406.56655360001 2025-06-04,00:12:03.000,155,11008960,14125,0,1748995922,13044.965642579999,34.87408998000319,53406.6014892 2025-06-04,00:12:04.000,155,11008880,14085,0,1748995923,13044.965642579999,34.83179519999976,53406.524630880005 2025-06-04,00:12:05.000,155,11008907,14085,0,1748995924,13045.03974198999,34.86704085000383,53406.51764376001 2025-06-04,00:12:06.000,155,11008880,13765,0,1748995925,13045.05995091999,34.85294258999784,53406.51764376001 2025-06-04,00:12:07.000,155,11008934,14405,0,1748995926,13045.10710509,34.83884432999912,53406.475721040006 2025-06-04,00:12:08.000,155,11008887,14045,0,1748995927,13045.16773188,34.81064781000168,53406.4617468 2025-06-04,00:12:09.000,155,11008917,14005,0,1748995928,13045.20141342999,34.81769694000104,53406.405849840005 2025-06-04,00:12:10.000,155,11008916,14245,0,1748995929,13045.2485676,34.803598680002324,53406.41283696 2025-06-04,00:12:11.000,155,11008922,13845,0,1748995930,13045.315930699995,34.8247460700004,53406.426811200006 2025-06-04,00:12:12.000,155,11008958,13725,0,1748995931,13045.36982118,34.803598680002324,53406.37790136001 2025-06-04,00:12:13.000,155,11008907,13685,0,1748995932,13045.48433844999,34.84589345999848,53406.39886272001 2025-06-04,00:12:14.000,155,11008866,13845,0,1748995933,13045.518019999996,34.84589345999848,53406.37790136001 2025-06-04,00:12:15.000,155,11008905,13965,0,1748995934,13045.619064649996,34.83179519999976,53406.37091424 2025-06-04,00:12:16.000,155,11008939,14165,0,1748995935,13045.787472399992,34.83884432999912,53406.37091424 2025-06-04,00:12:17.000,155,11008951,14085,0,1748995936,13045.807681329992,34.88818824000191,53406.33597864 2025-06-04,00:12:18.000,155,11008928,13845,0,1748995937,13045.955880150002,34.84589345999848,53406.30104304001 2025-06-04,00:12:19.000,155,11008908,14165,0,1748995938,13046.097342659988,34.87408998000319,53406.31501728 2025-06-04,00:12:20.000,155,11008894,13885,0,1748995939,13046.184914689999,34.83179519999976,53406.33597864 2025-06-04,00:12:21.000,155,11008899,14085,0,1748995940,13046.272486719994,34.8247460700004,53406.32899152001 2025-06-04,00:12:22.000,155,11008868,13925,0,1748995941,13046.36005874999,34.85294258999784,53406.308030160006 2025-06-04,00:12:23.000,155,11008906,13805,0,1748995942,13046.44763078,34.81064781000168,53406.32899152001 2025-06-04,00:12:24.000,155,11008913,13925,0,1748995943,13046.494784949995,34.803598680002324,53406.29405592 2025-06-04,00:12:25.000,155,11008852,14005,0,1748995944,13046.60256590999,34.789500420003606,53406.36392712 2025-06-04,00:12:26.000,155,11008956,14085,0,1748995945,13046.696874249996,34.803598680002324,53406.32899152001 2025-06-04,00:12:27.000,155,11008916,14205,0,1748995946,13046.797918899996,34.796549550002965,53406.426811200006 2025-06-04,00:12:28.000,155,11008897,13885,0,1748995947,13046.878754619996,34.76835302999825,53406.356940000005 2025-06-04,00:12:29.000,155,11008881,14005,0,1748995948,13046.973062960002,34.69786173000466,53406.41283696 2025-06-04,00:12:30.000,155,11008923,13965,0,1748995949,13047.060634989997,34.740156510000816,53406.39886272001 2025-06-04,00:12:31.000,155,11008915,13925,0,1748995950,13047.202097499998,34.70491086000402,53406.38488848 2025-06-04,00:12:32.000,155,11008936,13885,0,1748995951,13047.262724289998,34.71195999000338,53406.3918756 2025-06-04,00:12:33.000,155,11008903,13925,0,1748995952,13047.357032629989,34.690812599998026,53406.426811200006 2025-06-04,00:12:34.000,155,11008878,13925,0,1748995953,13047.485022519999,34.67671433999931,53406.37091424 2025-06-04,00:12:35.000,155,11008889,14085,0,1748995954,13047.55912192999,34.63441956000315,53406.44078544 2025-06-04,00:12:36.000,155,11008934,14085,0,1748995955,13047.59953978999,34.60622303999844,53406.41982408001 2025-06-04,00:12:37.000,155,11008950,14165,0,1748995956,13047.653430269995,34.563928260002285,53406.454759680004 2025-06-04,00:12:38.000,155,11008934,14045,0,1748995957,13047.74100229999,34.578026520001,53406.531618 2025-06-04,00:12:39.000,155,11008947,13765,0,1748995958,13047.84204694999,34.59917390999908,53406.531618 2025-06-04,00:12:40.000,155,11008890,13885,0,1748995959,13047.90941005,34.60622303999844,53406.51764376001 2025-06-04,00:12:41.000,155,11008922,13565,0,1748995960,13047.963300529991,34.59917390999908,53406.55257936 2025-06-04,00:12:42.000,155,11008910,13565,0,1748995961,13048.044136249991,34.6132721699978,53406.58052784 2025-06-04,00:12:43.000,155,11008898,13605,0,1748995962,13048.111499350001,34.6132721699978,53406.54559224001 2025-06-04,00:12:44.000,155,11008902,14085,0,1748995963,13048.091290420001,34.6132721699978,53406.58751496001 2025-06-04,00:12:45.000,155,11008901,13685,0,1748995964,13048.151917210002,34.64146869000251,53406.622450560004 2025-06-04,00:12:46.000,155,11008908,13805,0,1748995965,13048.158653519997,34.62737043000379,53406.60847632 2025-06-04,00:12:47.000,155,11008909,13925,0,1748995966,13048.226016619992,34.62737043000379,53406.66437328001 2025-06-04,00:12:48.000,155,11008948,13725,0,1748995967,13048.273170790002,34.64146869000251,53406.66437328001 2025-06-04,00:12:49.000,155,11008920,13685,0,1748995968,13048.306852339992,34.64851782000187,53406.72725736 2025-06-04,00:12:50.000,155,11008935,13885,0,1748995969,13048.300116029997,34.690812599998026,53406.65738616 2025-06-04,00:12:51.000,155,11008856,13605,0,1748995970,13048.340533889997,34.64851782000187,53406.692321760005 2025-06-04,00:12:52.000,155,11008897,14125,0,1748995971,13048.313588650002,34.64146869000251,53406.692321760005 2025-06-04,00:12:53.000,155,11008991,14405,0,1748995972,13048.300116029997,34.60622303999844,53406.69930888 2025-06-04,00:12:54.000,155,11008907,13925,0,1748995973,13048.273170790002,34.63441956000315,53406.72725736 2025-06-04,00:12:55.000,155,11008935,13925,0,1748995974,13048.300116029997,34.62737043000379,53406.741231600005 2025-06-04,00:12:56.000,155,11008901,14045,0,1748995975,13048.320324959997,34.60622303999844,53406.762192960006 2025-06-04,00:12:57.000,155,11008920,13965,0,1748995976,13048.333797580002,34.62737043000379,53406.79712856 2025-06-04,00:12:58.000,155,11008936,14045,0,1748995977,13048.333797580002,34.60622303999844,53406.811102800006 2025-06-04,00:12:59.000,155,11008934,14085,0,1748995978,13048.333797580002,34.60622303999844,53406.83905128 2025-06-04,00:13:00.000,155,11008952,14085,0,1748995979,13048.340533889997,34.62737043000379,53406.8460384 2025-06-04,00:13:01.000,155,11008894,13805,0,1748995980,13048.354006510002,34.63441956000315,53406.811102800006 2025-06-04,00:13:02.000,155,11008908,14085,0,1748995981,13048.333797580002,34.66261608000059,53406.87398688 2025-06-04,00:13:03.000,155,11008956,14005,0,1748995982,13048.313588650002,34.620321300004434,53406.85302552001 2025-06-04,00:13:04.000,155,11008935,13925,0,1748995983,13048.313588650002,34.620321300004434,53406.92988384001 2025-06-04,00:13:05.000,155,11008944,14205,0,1748995984,13048.293379720002,34.66261608000059,53406.88796112 2025-06-04,00:13:06.000,155,11008920,13885,0,1748995985,13048.252961860002,34.620321300004434,53406.908922480005 2025-06-04,00:13:07.000,155,11008922,14245,0,1748995986,13048.266434479992,34.70491086000402,53406.9159096 2025-06-04,00:13:08.000,155,11008963,13725,0,1748995987,13048.212544000002,34.62737043000379,53406.83905128 2025-06-04,00:13:09.000,155,11008948,14005,0,1748995988,13048.239489239997,34.64146869000251,53406.89494824 2025-06-04,00:13:10.000,155,11008921,14205,0,1748995989,13048.212544000002,34.66966520999995,53406.9159096 2025-06-04,00:13:11.000,155,11008928,14005,0,1748995990,13048.232752930002,34.66261608000059,53406.957832320004 2025-06-04,00:13:12.000,155,11008906,14045,0,1748995991,13048.306852339992,34.64146869000251,53406.88796112 2025-06-04,00:13:13.000,155,11008904,13845,0,1748995992,13048.266434479992,34.71195999000338,53406.88097400001 2025-06-04,00:13:14.000,155,11008962,13845,0,1748995993,13048.313588650002,34.71195999000338,53406.90193536001 2025-06-04,00:13:15.000,155,11008916,14045,0,1748995994,13048.259698169997,34.747205640000175,53406.89494824 2025-06-04,00:13:16.000,155,11008907,13805,0,1748995995,13048.239489239997,34.789500420003606,53406.93687096 2025-06-04,00:13:17.000,155,11008872,13845,0,1748995996,13048.259698169997,34.789500420003606,53406.89494824 2025-06-04,00:13:18.000,155,11008944,13805,0,1748995997,13048.259698169997,34.83884432999912,53406.9159096 2025-06-04,00:13:19.000,155,11008876,13765,0,1748995998,13048.259698169997,34.84589345999848,53406.90193536001 2025-06-04,00:13:20.000,155,11008974,13605,0,1748995999,13048.226016619992,34.90228650000063,53406.92988384001 2025-06-04,00:13:21.000,155,11008932,13925,0,1748996000,13048.239489239997,34.90933562999999,53406.88796112 2025-06-04,00:13:22.000,155,11008886,13805,0,1748996001,13048.232752930002,34.90933562999999,53406.92289672001 2025-06-04,00:13:23.000,155,11008912,13885,0,1748996002,13048.266434479992,34.930483019998064,53406.957832320004 2025-06-04,00:13:24.000,155,11008892,14045,0,1748996003,13048.246225549992,34.916384759999346,53406.93687096 2025-06-04,00:13:25.000,155,11008916,13885,0,1748996004,13048.266434479992,34.9375321500047,53406.908922480005 2025-06-04,00:13:26.000,155,11008950,13965,0,1748996005,13048.266434479992,34.94458128000406,53406.94385808 2025-06-04,00:13:27.000,155,11008845,13885,0,1748996006,13048.226016619992,34.979826930000854,53406.908922480005 2025-06-04,00:13:28.000,155,11008949,13925,0,1748996007,13048.219280309997,35.00802344999829,53406.9159096 2025-06-04,00:13:29.000,155,11008943,13765,0,1748996008,13048.205807689992,35.01507257999765,53406.89494824 2025-06-04,00:13:30.000,155,11008928,13885,0,1748996009,13048.246225549992,35.06441649000044,53406.9159096 2025-06-04,00:13:31.000,155,11008914,14045,0,1748996010,13048.279907099997,35.05736736000108,53406.87398688 2025-06-04,00:13:32.000,155,11008900,13925,0,1748996011,13048.300116029997,35.07851474999916,53406.88097400001 2025-06-04,00:13:33.000,155,11008894,13885,0,1748996012,13048.313588650002,35.08556387999852,53406.82507704 2025-06-04,00:13:34.000,155,11008942,14125,0,1748996013,13048.286643409992,35.09966214000451,53406.90193536001 2025-06-04,00:13:35.000,155,11008889,14165,0,1748996014,13048.354006510002,35.1701534399981,53406.9159096 2025-06-04,00:13:36.000,155,11008914,13885,0,1748996015,13048.407896989993,35.141956920000666,53406.90193536001 2025-06-04,00:13:37.000,155,11008889,13885,0,1748996016,13048.421369609998,35.198349960002815,53406.83206416001 2025-06-04,00:13:38.000,155,11008909,13565,0,1748996017,13048.414633300003,35.23359560999961,53406.87398688 2025-06-04,00:13:39.000,155,11008930,13925,0,1748996018,13048.434842229988,35.22654648000025,53406.86699976 2025-06-04,00:13:40.000,155,11008927,13805,0,1748996019,13048.481996399998,35.261792130004324,53406.9159096 2025-06-04,00:13:41.000,155,11008891,14045,0,1748996020,13048.549359499993,35.29703778000112,53406.90193536001 2025-06-04,00:13:42.000,155,11008912,13925,0,1748996021,13048.576304739989,35.2829395200024,53406.89494824 2025-06-04,00:13:43.000,155,11008893,13925,0,1748996022,13048.657140459989,35.325234299998556,53406.92988384001 2025-06-04,00:13:44.000,155,11008877,13885,0,1748996023,13048.71776724999,35.30408691000048,53406.92988384001 2025-06-04,00:13:45.000,155,11008937,14085,0,1748996024,13048.80533928,35.29703778000112,53406.87398688 2025-06-04,00:13:46.000,155,11008881,13885,0,1748996025,13048.82554821,35.325234299998556,53406.860012640005 2025-06-04,00:13:47.000,155,11008912,14005,0,1748996026,13048.87943868999,35.34638169000391,53406.89494824 2025-06-04,00:13:48.000,155,11008909,13885,0,1748996027,13048.892911309995,35.33933256000455,53406.8460384 2025-06-04,00:13:49.000,155,11008914,13845,0,1748996028,13048.953538099995,35.40277472999878,53406.89494824 2025-06-04,00:13:50.000,155,11008934,13925,0,1748996029,13048.98721965,35.40277472999878,53406.87398688 2025-06-04,00:13:51.000,155,11008924,13685,0,1748996030,13049.04111012999,35.44506951000221,53406.9159096 2025-06-04,00:13:52.000,155,11008900,13725,0,1748996031,13049.08152798999,35.423922120004136,53406.89494824 2025-06-04,00:13:53.000,155,11008922,13725,0,1748996032,13049.135418469996,35.438020380002854,53406.88097400001 2025-06-04,00:13:54.000,155,11008920,14245,0,1748996033,13049.175836329996,35.46621690000029,53406.860012640005 2025-06-04,00:13:55.000,155,11008867,13925,0,1748996034,13049.222990499991,35.48736428999837,53406.88097400001 2025-06-04,00:13:56.000,155,11008958,14045,0,1748996035,13049.303826219992,35.48736428999837,53406.92988384001 2025-06-04,00:13:57.000,155,11008913,13965,0,1748996036,13049.330771460001,35.50146255000436,53406.88796112 2025-06-04,00:13:58.000,155,11008908,14045,0,1748996037,13049.418343489997,35.5296590700018,53406.908922480005 2025-06-04,00:13:59.000,155,11008920,13965,0,1748996038,13049.485706589992,35.50851168000372,53406.92289672001 2025-06-04,00:14:00.000,155,11008855,13805,0,1748996039,13049.526124449992,35.53670820000116,53406.9159096 2025-06-04,00:14:01.000,155,11008915,14005,0,1748996040,13049.580014929998,35.53670820000116,53406.92988384001 2025-06-04,00:14:02.000,155,11008950,13885,0,1748996041,13049.640641719998,35.50851168000372,53406.908922480005 2025-06-04,00:14:03.000,155,11008936,13925,0,1748996042,13049.728213749993,35.48736428999837,53406.93687096 2025-06-04,00:14:04.000,155,11008919,13925,0,1748996043,13049.728213749993,35.46621690000029,53406.97180656001 2025-06-04,00:14:05.000,155,11008939,14045,0,1748996044,13049.734950059988,35.438020380002854,53406.908922480005 2025-06-04,00:14:06.000,155,11008977,13845,0,1748996045,13049.768631609993,35.423922120004136,53406.93687096 2025-06-04,00:14:07.000,155,11008913,14085,0,1748996046,13049.768631609993,35.36752908000199,53406.95084520001 2025-06-04,00:14:08.000,155,11008908,13925,0,1748996047,13049.809049469994,35.34638169000391,53406.96481944 2025-06-04,00:14:09.000,155,11008939,13885,0,1748996048,13049.849467329994,35.31113603999984,53406.957832320004 2025-06-04,00:14:10.000,155,11009003,13965,0,1748996049,13049.829258399994,35.261792130004324,53406.96481944 2025-06-04,00:14:11.000,155,11008924,13725,0,1748996050,13049.842731019999,35.27589039000304,53406.99975504001 2025-06-04,00:14:12.000,155,11008978,13845,0,1748996051,13049.862939949999,35.212448220001534,53406.96481944 2025-06-04,00:14:13.000,155,11008965,13885,0,1748996052,13049.835994709989,35.156055179999385,53407.00674216 2025-06-04,00:14:14.000,155,11008920,13965,0,1748996053,13049.876412569989,35.10671127000387,53406.957832320004 2025-06-04,00:14:15.000,155,11008951,14165,0,1748996054,13049.923566739999,35.09966214000451,53406.93687096 2025-06-04,00:14:16.000,155,11008937,14005,0,1748996055,13049.889885189994,35.07851474999916,53406.94385808 2025-06-04,00:14:17.000,155,11008946,14085,0,1748996056,13049.876412569989,35.036219970003,53407.01372928 2025-06-04,00:14:18.000,155,11008939,13725,0,1748996057,13049.835994709989,35.029170840003644,53407.03469064 2025-06-04,00:14:19.000,155,11008919,13725,0,1748996058,13049.856203639989,35.029170840003644,53406.92988384001 2025-06-04,00:14:20.000,155,11008982,13845,0,1748996059,13049.829258399994,34.98687606000021,53406.96481944 2025-06-04,00:14:21.000,155,11008904,13845,0,1748996060,13049.775367919989,34.95867954000278,53406.92289672001 2025-06-04,00:14:22.000,155,11008929,14045,0,1748996061,13049.782104229998,34.972777800001495,53406.96481944 2025-06-04,00:14:23.000,155,11008943,14125,0,1748996062,13049.768631609993,34.979826930000854,53406.978793680006 2025-06-04,00:14:24.000,155,11008951,14005,0,1748996063,13049.734950059988,34.979826930000854,53406.97180656001 2025-06-04,00:14:25.000,155,11008954,13885,0,1748996064,13049.768631609993,34.98687606000021,53406.957832320004 2025-06-04,00:14:26.000,155,11008928,14005,0,1748996065,13049.761895299998,34.98687606000021,53406.94385808 2025-06-04,00:14:27.000,155,11008911,13925,0,1748996066,13049.775367919989,35.01507257999765,53406.96481944 2025-06-04,00:14:28.000,155,11008958,14165,0,1748996067,13049.761895299998,35.022121710004285,53406.95084520001 2025-06-04,00:14:29.000,155,11008926,14125,0,1748996068,13049.768631609993,34.979826930000854,53406.95084520001 2025-06-04,00:14:30.000,155,11008865,14045,0,1748996069,13049.802313159998,34.965728670002136,53406.94385808 2025-06-04,00:14:31.000,155,11008963,14085,0,1748996070,13049.775367919989,34.95867954000278,53406.94385808 2025-06-04,00:14:32.000,155,11008914,14005,0,1748996071,13049.782104229998,34.98687606000021,53406.95084520001 2025-06-04,00:14:33.000,155,11008933,13645,0,1748996072,13049.788840539994,34.972777800001495,53406.9857808 2025-06-04,00:14:34.000,155,11008934,13925,0,1748996073,13049.809049469994,34.95163041000342,53406.9159096 2025-06-04,00:14:35.000,155,11008913,13845,0,1748996074,13049.768631609993,34.9375321500047,53406.94385808 2025-06-04,00:14:36.000,155,11008947,13805,0,1748996075,13049.788840539994,34.916384759999346,53406.99276792 2025-06-04,00:14:37.000,155,11008917,14045,0,1748996076,13049.708004819993,34.90933562999999,53406.99276792 2025-06-04,00:14:38.000,155,11008918,13925,0,1748996077,13049.660850649998,34.90933562999999,53406.95084520001 2025-06-04,00:14:39.000,155,11008959,13805,0,1748996078,13049.620432789998,34.8247460700004,53406.978793680006 2025-06-04,00:14:40.000,155,11008953,13805,0,1748996079,13049.606960169993,34.796549550002965,53406.99276792 2025-06-04,00:14:41.000,155,11008917,13925,0,1748996080,13049.499179209997,34.81769694000104,53407.02071640001 2025-06-04,00:14:42.000,155,11008949,13925,0,1748996081,13049.418343489997,34.782451290004246,53406.9857808 2025-06-04,00:14:43.000,155,11008971,13725,0,1748996082,13049.344244079992,34.73310738000146,53406.99276792 2025-06-04,00:14:44.000,155,11008930,13885,0,1748996083,13049.222990499991,34.70491086000402,53406.97180656001 2025-06-04,00:14:45.000,155,11008921,13965,0,1748996084,13049.115209539996,34.64146869000251,53406.99276792 2025-06-04,00:14:46.000,155,11008908,14045,0,1748996085,13048.98721965,34.62737043000379,53406.99276792 2025-06-04,00:14:47.000,155,11008993,14005,0,1748996086,13048.86596607,34.570977390001644,53406.93687096 2025-06-04,00:14:48.000,155,11008945,13845,0,1748996087,13048.75818510999,34.528682609998214,53406.9159096 2025-06-04,00:14:49.000,155,11008942,13725,0,1748996088,13048.630195219994,34.49343696000142,53406.957832320004 2025-06-04,00:14:50.000,155,11008913,13725,0,1748996089,13048.522414259998,34.47228957000334,53406.99975504001 2025-06-04,00:14:51.000,155,11008927,13845,0,1748996090,13048.414633300003,34.42294566000055,53406.90193536001 2025-06-04,00:14:52.000,155,11008954,13885,0,1748996091,13048.360742819998,34.394749140003114,53406.90193536001 2025-06-04,00:14:53.000,155,11008939,14165,0,1748996092,13048.279907099997,34.35245435999968,53406.90193536001 2025-06-04,00:14:54.000,155,11008937,13965,0,1748996093,13048.232752930002,34.380650880004396,53406.86699976 2025-06-04,00:14:55.000,155,11008930,13845,0,1748996094,13048.205807689992,34.345405230000324,53406.86699976 2025-06-04,00:14:56.000,155,11008875,13885,0,1748996095,13048.205807689992,34.338356100000965,53406.83905128 2025-06-04,00:14:57.000,155,11008936,13805,0,1748996096,13048.185598759992,34.32425784000225,53406.75520584001 2025-06-04,00:14:58.000,155,11008945,14005,0,1748996097,13048.185598759992,34.31720871000289,53406.79712856 2025-06-04,00:14:59.000,155,11008930,14085,0,1748996098,13048.192335070002,34.31015958000353,53406.75520584001 2025-06-04,00:15:00.000,155,11008936,14005,0,1748996099,13048.199071379997,34.29606132000481,53406.72027024 2025-06-04,00:15:01.000,155,11008952,13845,0,1748996100,13048.232752930002,34.35950348999904,53406.692321760005 2025-06-04,00:15:02.000,155,11008947,14125,0,1748996101,13048.273170790002,34.35950348999904,53406.65039904 2025-06-04,00:15:03.000,155,11008915,13885,0,1748996102,13048.320324959997,34.380650880004396,53406.67834752 2025-06-04,00:15:04.000,155,11008961,13885,0,1748996103,13048.414633300003,34.3665526199984,53406.68533464001 2025-06-04,00:15:05.000,155,11008960,13965,0,1748996104,13048.475260089988,34.40179827000247,53406.66437328001 2025-06-04,00:15:06.000,155,11008932,14125,0,1748996105,13048.488732709993,34.42999478999991,53406.594502080006 2025-06-04,00:15:07.000,155,11008969,14085,0,1748996106,13048.609986289994,34.42294566000055,53406.6014892 2025-06-04,00:15:08.000,155,11008904,13805,0,1748996107,13048.630195219994,34.42999478999991,53406.55956648 2025-06-04,00:15:09.000,155,11008943,13765,0,1748996108,13048.724503559999,34.45819131000462,53406.55956648 2025-06-04,00:15:10.000,155,11008925,14005,0,1748996109,13048.77839403999,34.46524044000398,53406.594502080006 2025-06-04,00:15:11.000,155,11008911,14165,0,1748996110,13048.852493449995,34.42294566000055,53406.55257936 2025-06-04,00:15:12.000,155,11008898,13805,0,1748996111,13048.89964761999,34.45819131000462,53406.55956648 2025-06-04,00:15:13.000,155,11008945,14205,0,1748996112,13048.90638393,34.4793387000027,53406.55956648 2025-06-04,00:15:14.000,155,11008972,13925,0,1748996113,13048.98048333999,34.46524044000398,53406.58052784 2025-06-04,00:15:15.000,155,11008906,13925,0,1748996114,13048.993955959995,34.45114217999799,53406.622450560004 2025-06-04,00:15:16.000,155,11008906,14005,0,1748996115,13049.04784644,34.45114217999799,53406.56655360001 2025-06-04,00:15:17.000,155,11008944,13685,0,1748996116,13049.054582749995,34.48638783000206,53406.58751496001 2025-06-04,00:15:18.000,155,11008910,13805,0,1748996117,13049.06131905999,34.45819131000462,53406.61546344001 2025-06-04,00:15:19.000,155,11008908,13685,0,1748996118,13049.10847323,34.41589653000119,53406.62943768 2025-06-04,00:15:20.000,155,11008938,13965,0,1748996119,13049.12194584999,34.387700010003755,53406.622450560004 2025-06-04,00:15:21.000,155,11008960,14005,0,1748996120,13049.12868216,34.380650880004396,53406.66437328001 2025-06-04,00:15:22.000,155,11008938,14085,0,1748996121,13049.10847323,34.40179827000247,53406.60847632 2025-06-04,00:15:23.000,155,11008951,13925,0,1748996122,13049.115209539996,34.3665526199984,53406.65738616 2025-06-04,00:15:24.000,155,11008965,13805,0,1748996123,13049.06805537,34.35245435999968,53406.6014892 2025-06-04,00:15:25.000,155,11008950,13805,0,1748996124,13049.12194584999,34.37360174999776,53406.6014892 2025-06-04,00:15:26.000,155,11008986,13885,0,1748996125,13049.10173691999,34.3665526199984,53406.55956648 2025-06-04,00:15:27.000,155,11008922,13845,0,1748996126,13049.095000609996,34.338356100000965,53406.55257936 2025-06-04,00:15:28.000,155,11008917,13725,0,1748996127,13049.115209539996,34.331306970001606,53406.55257936 2025-06-04,00:15:29.000,155,11009032,13885,0,1748996128,13049.10173691999,34.31015958000353,53406.56655360001 2025-06-04,00:15:30.000,155,11008921,13885,0,1748996129,13049.10173691999,34.24671741000202,53406.531618 2025-06-04,00:15:31.000,155,11008943,13885,0,1748996130,13049.095000609996,34.24671741000202,53406.4617468 2025-06-04,00:15:32.000,155,11008936,14085,0,1748996131,13049.10847323,34.22557002000394,53406.454759680004 2025-06-04,00:15:33.000,155,11008956,13565,0,1748996132,13049.12868216,34.20442262999859,53406.454759680004 2025-06-04,00:15:34.000,155,11008957,13805,0,1748996133,13049.12868216,34.169176980001794,53406.475721040006 2025-06-04,00:15:35.000,155,11008944,13925,0,1748996134,13049.16910002,34.155078720003075,53406.475721040006 2025-06-04,00:15:36.000,155,11008915,14005,0,1748996135,13049.18930895,34.148029590003716,53406.43379832 2025-06-04,00:15:37.000,155,11008907,13885,0,1748996136,13049.16910002,34.148029590003716,53406.43379832 2025-06-04,00:15:38.000,155,11008917,14365,0,1748996137,13049.243199429991,34.18327524000051,53406.44078544 2025-06-04,00:15:39.000,155,11008913,13885,0,1748996138,13049.249935740001,34.169176980001794,53406.454759680004 2025-06-04,00:15:40.000,155,11008932,13765,0,1748996139,13049.303826219992,34.17622611000115,53406.454759680004 2025-06-04,00:15:41.000,155,11008921,13885,0,1748996140,13049.350980390001,34.14098046000436,53406.48969528 2025-06-04,00:15:42.000,155,11008950,14005,0,1748996141,13049.371189320002,34.155078720003075,53406.48969528 2025-06-04,00:15:43.000,155,11008953,13925,0,1748996142,13049.492442900002,34.148029590003716,53406.55956648 2025-06-04,00:15:44.000,155,11008951,13885,0,1748996143,13049.519388139997,34.119833069999004,53406.53860512 2025-06-04,00:15:45.000,155,11008966,13925,0,1748996144,13049.620432789998,34.08458742000221,53406.48270816 2025-06-04,00:15:46.000,155,11008934,13925,0,1748996145,13049.667586959993,34.03524350999942,53406.51764376001 2025-06-04,00:15:47.000,155,11008915,13925,0,1748996146,13049.741686369998,34.01409612000134,53406.531618 2025-06-04,00:15:48.000,155,11008934,13885,0,1748996147,13049.788840539994,33.985899600003904,53406.50366952 2025-06-04,00:15:49.000,155,11008963,13805,0,1748996148,13049.883148879999,33.99294873000326,53406.58052784 2025-06-04,00:15:50.000,155,11008914,13925,0,1748996149,13049.876412569989,33.97180133999791,53406.54559224001 2025-06-04,00:15:51.000,155,11008928,14125,0,1748996150,13049.93703935999,33.936555690001114,53406.46873392001 2025-06-04,00:15:52.000,155,11008905,13925,0,1748996151,13049.903357809999,33.97180133999791,53406.48270816 2025-06-04,00:15:53.000,155,11008937,14085,0,1748996152,13049.93703935999,33.96475220999855,53406.48270816 2025-06-04,00:15:54.000,155,11008939,13885,0,1748996153,13049.89662149999,33.96475220999855,53406.49668240001 2025-06-04,00:15:55.000,155,11008890,14085,0,1748996154,13049.93703935999,33.99294873000326,53406.46873392001 2025-06-04,00:15:56.000,155,11008944,13925,0,1748996155,13049.943775669999,33.99999786000262,53406.49668240001 2025-06-04,00:15:57.000,155,11008924,13925,0,1748996156,13049.91683042999,34.00704699000198,53406.475721040006 2025-06-04,00:15:58.000,155,11008949,14285,0,1748996157,13049.903357809999,34.00704699000198,53406.531618 2025-06-04,00:15:59.000,155,11008934,14045,0,1748996158,13049.91683042999,34.0211452500007,53406.58052784 2025-06-04,00:16:00.000,155,11008936,13885,0,1748996159,13049.930303049994,34.03524350999942,53406.56655360001 2025-06-04,00:16:01.000,155,11008897,13845,0,1748996160,13049.93703935999,34.03524350999942,53406.55257936 2025-06-04,00:16:02.000,155,11008934,13725,0,1748996161,13049.91683042999,34.09163655000157,53406.531618 2025-06-04,00:16:03.000,155,11008999,13725,0,1748996162,13049.91683042999,34.05639090000477,53406.54559224001 2025-06-04,00:16:04.000,155,11008910,13885,0,1748996163,13049.923566739999,34.02819438000006,53406.54559224001 2025-06-04,00:16:05.000,155,11008958,13725,0,1748996164,13049.93703935999,34.07048916000349,53406.58751496001 2025-06-04,00:16:06.000,155,11008966,13885,0,1748996165,13049.889885189994,34.05639090000477,53406.55257936 2025-06-04,00:16:07.000,155,11008971,13845,0,1748996166,13049.856203639989,34.049341769998136,53406.55956648 2025-06-04,00:16:08.000,155,11008940,13885,0,1748996167,13049.842731019999,34.049341769998136,53406.573540720005 2025-06-04,00:16:09.000,155,11008932,13885,0,1748996168,13049.768631609993,34.049341769998136,53406.60847632 2025-06-04,00:16:10.000,155,11008981,14085,0,1748996169,13049.761895299998,34.06344003000413,53406.643411920006 2025-06-04,00:16:11.000,155,11008920,14205,0,1748996170,13049.701268509998,34.00704699000198,53406.66437328001 2025-06-04,00:16:12.000,155,11008856,13645,0,1748996171,13049.728213749993,33.99999786000262,53406.706296 2025-06-04,00:16:13.000,155,11008952,13565,0,1748996172,13049.647378029993,34.00704699000198,53406.67834752 2025-06-04,00:16:14.000,155,11008975,13885,0,1748996173,13049.613696480003,33.96475220999855,53406.72027024 2025-06-04,00:16:15.000,155,11008919,14085,0,1748996174,13049.580014929998,33.99294873000326,53406.7761672 2025-06-04,00:16:16.000,155,11008952,14045,0,1748996175,13049.465497659992,33.985899600003904,53406.706296 2025-06-04,00:16:17.000,155,11008905,13965,0,1748996176,13049.425079799992,33.978850470004545,53406.67834752 2025-06-04,00:16:18.000,155,11008910,13885,0,1748996177,13049.350980390001,33.97180133999791,53406.71328312001 2025-06-04,00:16:19.000,155,11008979,14005,0,1748996178,13049.256672049996,33.99294873000326,53406.72027024 2025-06-04,00:16:20.000,155,11008956,14125,0,1748996179,13049.202781569991,33.97180133999791,53406.73424448001 2025-06-04,00:16:21.000,155,11008940,13805,0,1748996180,13049.04784644,33.95065394999983,53406.72725736 2025-06-04,00:16:22.000,155,11008927,14005,0,1748996181,13048.933329169995,33.95065394999983,53406.73424448001 2025-06-04,00:16:23.000,155,11008992,13725,0,1748996182,13048.852493449995,33.90131004000432,53406.69930888 2025-06-04,00:16:24.000,155,11008918,13925,0,1748996183,13048.744712489999,33.929506560001755,53406.706296 2025-06-04,00:16:25.000,155,11008965,13725,0,1748996184,13048.670613079994,33.89426090999768,53406.67834752 2025-06-04,00:16:26.000,155,11008972,13685,0,1748996185,13048.529150569993,33.89426090999768,53406.6713604 2025-06-04,00:16:27.000,155,11008946,13685,0,1748996186,13048.434842229988,33.90131004000432,53406.6713604 2025-06-04,00:16:28.000,155,11008942,14005,0,1748996187,13048.360742819998,33.880162649998965,53406.61546344001 2025-06-04,00:16:29.000,155,11008971,13925,0,1748996188,13048.246225549992,33.82376961000409,53406.6014892 2025-06-04,00:16:30.000,155,11008922,13925,0,1748996189,13048.165389829992,33.873113519999606,53406.622450560004 2025-06-04,00:16:31.000,155,11008946,13805,0,1748996190,13048.124971969992,33.89426090999768,53406.6014892 2025-06-04,00:16:32.000,155,11008925,13925,0,1748996191,13048.064345179992,33.89426090999768,53406.6014892 2025-06-04,00:16:33.000,155,11008893,13885,0,1748996192,13048.023927319991,33.887211779998324,53406.53860512 2025-06-04,00:16:34.000,155,11008951,13845,0,1748996193,13047.996982079996,33.887211779998324,53406.53860512 2025-06-04,00:16:35.000,155,11008937,13845,0,1748996194,13047.956564219996,33.873113519999606,53406.55257936 2025-06-04,00:16:36.000,155,11008942,14245,0,1748996195,13047.916146359996,33.89426090999768,53406.55257936 2025-06-04,00:16:37.000,155,11008950,14005,0,1748996196,13047.895937429996,33.929506560001755,53406.524630880005 2025-06-04,00:16:38.000,155,11008914,14005,0,1748996197,13047.82857433,33.922457430002396,53406.573540720005 2025-06-04,00:16:39.000,155,11008952,13845,0,1748996198,13047.774683849995,33.929506560001755,53406.56655360001 2025-06-04,00:16:40.000,155,11008967,13685,0,1748996199,13047.734265989995,33.95065394999983,53406.51764376001 2025-06-04,00:16:41.000,155,11008943,13925,0,1748996200,13047.714057059995,33.94360482000047,53406.46873392001 2025-06-04,00:16:42.000,155,11008951,13725,0,1748996201,13047.59953978999,33.95065394999983,53406.43379832 2025-06-04,00:16:43.000,155,11009006,13925,0,1748996202,13047.572594549994,33.95770307999919,53406.41982408001 2025-06-04,00:16:44.000,155,11008989,14085,0,1748996203,13047.471549899994,34.01409612000134,53406.44078544 2025-06-04,00:16:45.000,155,11008945,13925,0,1748996204,13047.383977869998,33.985899600003904,53406.41982408001 2025-06-04,00:16:46.000,155,11008944,14125,0,1748996205,13047.336823699989,34.0211452500007,53406.39886272001 2025-06-04,00:16:47.000,155,11008918,13885,0,1748996206,13047.282933219998,34.01409612000134,53406.37790136001 2025-06-04,00:16:48.000,155,11008937,13965,0,1748996207,13047.208833809993,34.04229263999878,53406.36392712 2025-06-04,00:16:49.000,155,11008942,14125,0,1748996208,13047.080843919997,34.09163655000157,53406.33597864 2025-06-04,00:16:50.000,155,11008963,13885,0,1748996209,13046.993271890002,34.07048916000349,53406.3220044 2025-06-04,00:16:51.000,155,11008949,14285,0,1748996210,13046.959590339997,34.04229263999878,53406.34296576 2025-06-04,00:16:52.000,155,11008929,13885,0,1748996211,13046.885490929992,34.07048916000349,53406.31501728 2025-06-04,00:16:53.000,155,11008967,13765,0,1748996212,13046.818127829996,34.02819438000006,53406.287068800004 2025-06-04,00:16:54.000,155,11008941,14125,0,1748996213,13046.69013794,33.99999786000262,53406.287068800004 2025-06-04,00:16:55.000,155,11008948,14045,0,1748996214,13046.60930222,34.01409612000134,53406.26610744 2025-06-04,00:16:56.000,155,11008986,13805,0,1748996215,13046.50152125999,33.94360482000047,53406.238158960005 2025-06-04,00:16:57.000,155,11008969,13765,0,1748996216,13046.40047660999,33.90131004000432,53406.22418472 2025-06-04,00:16:58.000,155,11008962,13765,0,1748996217,13046.333113509994,33.90131004000432,53406.24514608 2025-06-04,00:16:59.000,155,11008960,13885,0,1748996218,13046.225332549999,33.873113519999606,53406.18226200001 2025-06-04,00:17:00.000,155,11008956,13805,0,1748996219,13046.104078969998,33.90131004000432,53406.2171976 2025-06-04,00:17:01.000,155,11008921,13725,0,1748996220,13045.989561699993,33.91540830000304,53406.10540368 2025-06-04,00:17:02.000,155,11008952,13725,0,1748996221,13045.861571809997,33.89426090999768,53406.08444232001 2025-06-04,00:17:03.000,155,11008918,13765,0,1748996222,13045.875044430002,33.887211779998324,53406.11239080001 2025-06-04,00:17:04.000,155,11008930,13765,0,1748996223,13045.733581920002,33.84491700000217,53406.0774552 2025-06-04,00:17:05.000,155,11008931,14005,0,1748996224,13045.605592029991,33.85901526000089,53406.04950672 2025-06-04,00:17:06.000,155,11008896,14125,0,1748996225,13045.497811069996,33.8096713499981,53406.021558240005 2025-06-04,00:17:07.000,155,11008956,13925,0,1748996226,13045.40350272999,33.71803265999915,53405.99360976001 2025-06-04,00:17:08.000,155,11008954,13565,0,1748996227,13045.32266700999,33.654590489997645,53406.01457112001 2025-06-04,00:17:09.000,155,11008981,13885,0,1748996228,13045.174468189995,33.647541359998286,53405.91675144001 2025-06-04,00:17:10.000,155,11008974,13725,0,1748996229,13045.12057770999,33.63344309999957,53405.90976432 2025-06-04,00:17:11.000,155,11008944,13565,0,1748996230,13045.012796749994,33.63344309999957,53405.853867360005 2025-06-04,00:17:12.000,155,11008952,13885,0,1748996231,13044.938697339989,33.63344309999957,53405.86085448 2025-06-04,00:17:13.000,155,11008952,13685,0,1748996232,13044.905015789998,33.68278701000236,53405.81893176 2025-06-04,00:17:14.000,155,11008923,13925,0,1748996233,13044.851125309993,33.71803265999915,53405.81194464 2025-06-04,00:17:15.000,155,11008941,14085,0,1748996234,13044.837652689988,33.78852396000002,53405.81893176 2025-06-04,00:17:16.000,155,11008932,13845,0,1748996235,13044.851125309993,33.83081874000345,53405.735086320004 2025-06-04,00:17:17.000,155,11008958,13725,0,1748996236,13044.837652689988,33.90835917000368,53405.72809920001 2025-06-04,00:17:18.000,155,11008923,13765,0,1748996237,13044.777025900003,33.95065394999983,53405.756047680006 2025-06-04,00:17:19.000,155,11008911,14085,0,1748996238,13044.817443759988,33.985899600003904,53405.67918936001 2025-06-04,00:17:20.000,155,11008939,13685,0,1748996239,13044.803971139998,34.0211452500007,53405.588356800006 2025-06-04,00:17:21.000,155,11009007,13765,0,1748996240,13044.871334239993,34.03524350999942,53405.616305280004 2025-06-04,00:17:22.000,155,11008941,13885,0,1748996241,13044.898279479989,34.06344003000413,53405.65124088 2025-06-04,00:17:23.000,155,11008944,13925,0,1748996242,13044.918488409989,34.06344003000413,53405.637266640006 2025-06-04,00:17:24.000,155,11008978,14005,0,1748996243,13044.938697339989,34.07753829000285,53405.59534392 2025-06-04,00:17:25.000,155,11008985,13765,0,1748996244,13044.952169959994,34.105734810000286,53405.60931816001 2025-06-04,00:17:26.000,155,11008936,13885,0,1748996245,13044.999324129989,34.098685680000926,53405.60233104 2025-06-04,00:17:27.000,155,11008925,13885,0,1748996246,13045.012796749994,34.08458742000221,53405.64425376 2025-06-04,00:17:28.000,155,11008927,13645,0,1748996247,13045.006060439999,34.09163655000157,53405.588356800006 2025-06-04,00:17:29.000,155,11008959,13845,0,1748996248,13045.006060439999,34.155078720003075,53405.59534392 2025-06-04,00:17:30.000,155,11008934,13925,0,1748996249,13045.019533059989,34.19032436999987,53405.637266640006 2025-06-04,00:17:31.000,155,11008945,13845,0,1748996250,13045.066687229999,34.21147175999795,53405.58136968001 2025-06-04,00:17:32.000,155,11008967,13565,0,1748996251,13045.086896159999,34.218520890004584,53405.60233104 2025-06-04,00:17:33.000,155,11008898,13885,0,1748996252,13045.12057770999,34.2326191500033,53405.57438256 2025-06-04,00:17:34.000,155,11008924,13485,0,1748996253,13045.14752295,34.2326191500033,53405.616305280004 2025-06-04,00:17:35.000,155,11008904,13605,0,1748996254,13045.20141342999,34.2326191500033,53405.588356800006 2025-06-04,00:17:36.000,155,11008889,13805,0,1748996255,13045.28898546,34.26081567000074,53405.56040832001 2025-06-04,00:17:37.000,155,11008920,13565,0,1748996256,13045.295721769995,34.29606132000481,53405.53944696001 2025-06-04,00:17:38.000,155,11008905,13565,0,1748996257,13045.32266700999,34.30311045000417,53405.588356800006 2025-06-04,00:17:39.000,155,11008924,13805,0,1748996258,13045.396766419995,34.345405230000324,53405.588356800006 2025-06-04,00:17:40.000,155,11008903,13605,0,1748996259,13045.47086583,34.40884740000183,53405.65124088 2025-06-04,00:17:41.000,155,11008945,13765,0,1748996260,13045.47086583,34.43704391999927,53405.67918936001 2025-06-04,00:17:42.000,155,11008951,13725,0,1748996261,13045.524756309991,34.42294566000055,53405.6931636 2025-06-04,00:17:43.000,155,11008904,13485,0,1748996262,13045.571910480001,34.43704391999927,53405.637266640006 2025-06-04,00:17:44.000,155,11008906,13765,0,1748996263,13045.639273579996,34.44409304999863,53405.60931816001 2025-06-04,00:17:45.000,155,11008931,13925,0,1748996264,13045.672955130001,34.521633479998854,53405.65124088 2025-06-04,00:17:46.000,155,11008913,13645,0,1748996265,13045.733581920002,34.556879130002926,53405.70015072 2025-06-04,00:17:47.000,155,11008959,13925,0,1748996266,13045.726845609992,34.58507565000036,53405.74207344 2025-06-04,00:17:48.000,155,11008932,13685,0,1748996267,13045.733581920002,34.60622303999844,53405.686176480005 2025-06-04,00:17:49.000,155,11008895,13405,0,1748996268,13045.713372990002,34.63441956000315,53405.74207344 2025-06-04,00:17:50.000,155,11008957,13765,0,1748996269,13045.767263469992,34.63441956000315,53405.79797040001 2025-06-04,00:17:51.000,155,11008951,13725,0,1748996270,13045.780736089997,34.6132721699978,53405.79098328 2025-06-04,00:17:52.000,155,11008928,13885,0,1748996271,13045.800945019997,34.64851782000187,53405.7630348 2025-06-04,00:17:53.000,155,11008932,13645,0,1748996272,13045.841362879997,34.67671433999931,53405.81194464 2025-06-04,00:17:54.000,155,11008966,13925,0,1748996273,13045.834626570002,34.65556695000123,53405.804957520006 2025-06-04,00:17:55.000,155,11008899,13685,0,1748996274,13045.854835500002,34.67671433999931,53405.81893176 2025-06-04,00:17:56.000,155,11008920,13565,0,1748996275,13045.908725979993,34.60622303999844,53405.832906 2025-06-04,00:17:57.000,155,11008947,13685,0,1748996276,13045.976089080003,34.59917390999908,53405.84688024001 2025-06-04,00:17:58.000,155,11008947,13765,0,1748996277,13046.036715869988,34.620321300004434,53405.83989312 2025-06-04,00:17:59.000,155,11008916,13565,0,1748996278,13046.063661109998,34.570977390001644,53405.79797040001 2025-06-04,00:18:00.000,155,11008934,13565,0,1748996279,13046.151233139994,34.54278087000421,53405.8678416 2025-06-04,00:18:01.000,155,11008958,13645,0,1748996280,13046.25901409999,34.53573174000485,53405.902777200004 2025-06-04,00:18:02.000,155,11008965,13645,0,1748996281,13046.306168269999,34.49343696000142,53405.88181584 2025-06-04,00:18:03.000,155,11008925,13605,0,1748996282,13046.333113509994,34.49343696000142,53405.93072568 2025-06-04,00:18:04.000,155,11008964,13685,0,1748996283,13046.36679506,34.528682609998214,53405.923738560006 2025-06-04,00:18:05.000,155,11008937,13805,0,1748996284,13046.40721292,34.50048609000078,53406.01457112001 2025-06-04,00:18:06.000,155,11008932,13525,0,1748996285,13046.474576019995,34.49343696000142,53405.94469992001 2025-06-04,00:18:07.000,155,11008876,13485,0,1748996286,13046.44763078,34.528682609998214,53405.95867416 2025-06-04,00:18:08.000,155,11008941,13685,0,1748996287,13046.48804864,34.528682609998214,53405.99360976001 2025-06-04,00:18:09.000,155,11008882,13605,0,1748996288,13046.514993879995,34.49343696000142,53406.00059688 2025-06-04,00:18:10.000,155,11008925,13445,0,1748996289,13046.514993879995,34.521633479998854,53406.007584 2025-06-04,00:18:11.000,155,11008928,13725,0,1748996290,13046.54193911999,34.48638783000206,53405.96566128001 2025-06-04,00:18:12.000,155,11008951,13405,0,1748996291,13046.54193911999,34.50048609000078,53406.007584 2025-06-04,00:18:13.000,155,11008917,13845,0,1748996292,13046.60930222,34.49343696000142,53406.021558240005 2025-06-04,00:18:14.000,155,11008949,13565,0,1748996293,13046.66992901,34.53573174000485,53406.0774552 2025-06-04,00:18:15.000,155,11008899,13645,0,1748996294,13046.71034687,34.54983000000357,53406.119377920004 2025-06-04,00:18:16.000,155,11008888,13565,0,1748996295,13046.7305558,34.521633479998854,53406.09841656 2025-06-04,00:18:17.000,155,11008937,13525,0,1748996296,13046.744028419991,34.54983000000357,53406.13335216001 2025-06-04,00:18:18.000,155,11008935,13565,0,1748996297,13046.804655209991,34.53573174000485,53406.140339280006 2025-06-04,00:18:19.000,155,11008873,13365,0,1748996298,13046.858545689996,34.578026520001,53406.16828776 2025-06-04,00:18:20.000,155,11008920,13365,0,1748996299,13046.892227240001,34.59212477999972,53406.21021048001 2025-06-04,00:18:21.000,155,11008930,13645,0,1748996300,13046.912436170001,34.570977390001644,53406.189249120005 2025-06-04,00:18:22.000,155,11008945,13445,0,1748996301,13046.912436170001,34.570977390001644,53406.24514608 2025-06-04,00:18:23.000,155,11008907,13445,0,1748996302,13046.919172479997,34.570977390001644,53406.20322336 2025-06-04,00:18:24.000,155,11008955,13325,0,1748996303,13046.932645100002,34.570977390001644,53406.2171976 2025-06-04,00:18:25.000,155,11008917,13485,0,1748996304,13046.973062960002,34.570977390001644,53406.24514608 2025-06-04,00:18:26.000,155,11008905,13565,0,1748996305,13046.979799269997,34.54983000000357,53406.25213320001 2025-06-04,00:18:27.000,155,11008936,13725,0,1748996306,13046.986535579992,34.528682609998214,53406.24514608 2025-06-04,00:18:28.000,155,11008881,13405,0,1748996307,13047.000008199997,34.50048609000078,53406.23117184001 2025-06-04,00:18:29.000,155,11008941,13485,0,1748996308,13047.020217129997,34.514584349999495,53406.22418472 2025-06-04,00:18:30.000,155,11008896,13325,0,1748996309,13047.033689750002,34.48638783000206,53406.21021048001 2025-06-04,00:18:31.000,155,11008917,13525,0,1748996310,13047.047162369992,34.521633479998854,53406.27309456 2025-06-04,00:18:32.000,155,11008935,13285,0,1748996311,13047.101052849997,34.528682609998214,53406.29405592 2025-06-04,00:18:33.000,155,11008913,13605,0,1748996312,13047.127998089993,34.514584349999495,53406.36392712 2025-06-04,00:18:34.000,155,11008897,13405,0,1748996313,13047.181888569998,34.53573174000485,53406.36392712 2025-06-04,00:18:35.000,155,11008888,13605,0,1748996314,13047.168415949993,34.556879130002926,53406.30104304001 2025-06-04,00:18:36.000,155,11008906,13205,0,1748996315,13047.222306429998,34.54278087000421,53406.356940000005 2025-06-04,00:18:37.000,155,11008984,13445,0,1748996316,13047.208833809993,34.53573174000485,53406.38488848 2025-06-04,00:18:38.000,155,11008924,13485,0,1748996317,13047.255987979988,34.54278087000421,53406.43379832 2025-06-04,00:18:39.000,155,11008897,13365,0,1748996318,13047.303142149998,34.59917390999908,53406.43379832 2025-06-04,00:18:40.000,155,11008900,13725,0,1748996319,13047.316614769989,34.570977390001644,53406.48270816 2025-06-04,00:18:41.000,155,11008936,13485,0,1748996320,13047.323351079998,34.58507565000036,53406.44777256001 2025-06-04,00:18:42.000,155,11008935,13485,0,1748996321,13047.296405839988,34.528682609998214,53406.48969528 2025-06-04,00:18:43.000,155,11008926,13605,0,1748996322,13047.296405839988,34.54278087000421,53406.48270816 2025-06-04,00:18:44.000,155,11008921,13245,0,1748996323,13047.188624879993,34.50048609000078,53406.46873392001 2025-06-04,00:18:45.000,155,11008950,13445,0,1748996324,13047.121261779997,34.521633479998854,53406.49668240001 2025-06-04,00:18:46.000,155,11008899,13445,0,1748996325,13047.127998089993,34.49343696000142,53406.51764376001 2025-06-04,00:18:47.000,155,11008959,13365,0,1748996326,13047.067371299992,34.4793387000027,53406.51764376001 2025-06-04,00:18:48.000,155,11008915,13245,0,1748996327,13047.000008199997,34.48638783000206,53406.531618 2025-06-04,00:18:49.000,155,11008935,13685,0,1748996328,13046.946117719992,34.45114217999799,53406.53860512 2025-06-04,00:18:50.000,155,11008904,13405,0,1748996329,13046.878754619996,34.42999478999991,53406.55956648 2025-06-04,00:18:51.000,155,11008916,13405,0,1748996330,13046.851809380001,34.43704391999927,53406.53860512 2025-06-04,00:18:52.000,155,11008933,13325,0,1748996331,13046.77097366,34.41589653000119,53406.524630880005 2025-06-04,00:18:53.000,155,11008913,13325,0,1748996332,13046.804655209991,34.387700010003755,53406.594502080006 2025-06-04,00:18:54.000,155,11008893,13485,0,1748996333,13046.75076473,34.345405230000324,53406.6014892 2025-06-04,00:18:55.000,155,11008910,13445,0,1748996334,13046.764237349991,34.394749140003114,53406.62943768 2025-06-04,00:18:56.000,155,11008918,13325,0,1748996335,13046.696874249996,34.37360174999776,53406.61546344001 2025-06-04,00:18:57.000,155,11008938,13325,0,1748996336,13046.68340162999,34.35950348999904,53406.63642480001 2025-06-04,00:18:58.000,155,11008926,13205,0,1748996337,13046.676665319996,34.331306970001606,53406.65039904 2025-06-04,00:18:59.000,155,11008894,13525,0,1748996338,13046.66992901,34.345405230000324,53406.622450560004 2025-06-04,00:19:00.000,155,11008868,13245,0,1748996339,13046.66992901,34.345405230000324,53406.63642480001 2025-06-04,00:19:01.000,155,11008942,13365,0,1748996340,13046.66319269999,34.35245435999968,53406.643411920006 2025-06-04,00:19:02.000,155,11008946,13285,0,1748996341,13046.62951115,34.387700010003755,53406.60847632 2025-06-04,00:19:03.000,155,11008922,13245,0,1748996342,13046.62951115,34.345405230000324,53406.66437328001 2025-06-04,00:19:04.000,155,11008908,13605,0,1748996343,13046.656456389996,34.35245435999968,53406.594502080006 2025-06-04,00:19:05.000,155,11008903,13285,0,1748996344,13046.62277483999,34.387700010003755,53406.56655360001 2025-06-04,00:19:06.000,155,11008901,13605,0,1748996345,13046.56888436,34.380650880004396,53406.594502080006 2025-06-04,00:19:07.000,155,11008948,13245,0,1748996346,13046.56214804999,34.380650880004396,53406.56655360001 2025-06-04,00:19:08.000,155,11008921,12885,0,1748996347,13046.535202809995,34.394749140003114,53406.622450560004 2025-06-04,00:19:09.000,155,11008874,13445,0,1748996348,13046.494784949995,34.41589653000119,53406.65738616 2025-06-04,00:19:10.000,155,11008917,13525,0,1748996349,13046.42742185,34.40179827000247,53406.60847632 2025-06-04,00:19:11.000,155,11008903,13645,0,1748996350,13046.393740299995,34.387700010003755,53406.62943768 2025-06-04,00:19:12.000,155,11008879,13205,0,1748996351,13046.306168269999,34.394749140003114,53406.65738616 2025-06-04,00:19:13.000,155,11008948,13565,0,1748996352,13046.238805169989,34.42999478999991,53406.65039904 2025-06-04,00:19:14.000,155,11008886,13445,0,1748996353,13046.131024209993,34.42999478999991,53406.65738616 2025-06-04,00:19:15.000,155,11008917,13205,0,1748996354,13046.036715869988,34.45114217999799,53406.692321760005 2025-06-04,00:19:16.000,155,11008949,13485,0,1748996355,13045.942407529998,34.42294566000055,53406.67834752 2025-06-04,00:19:17.000,155,11008923,13325,0,1748996356,13045.841362879997,34.45819131000462,53406.6713604 2025-06-04,00:19:18.000,155,11008886,13125,0,1748996357,13045.787472399992,34.48638783000206,53406.63642480001 2025-06-04,00:19:19.000,155,11008923,13285,0,1748996358,13045.625800959991,34.45114217999799,53406.6713604 2025-06-04,00:19:20.000,155,11008933,13245,0,1748996359,13045.48433844999,34.47228957000334,53406.61546344001 2025-06-04,00:19:21.000,155,11008956,13405,0,1748996360,13045.416975349995,34.47228957000334,53406.55257936 2025-06-04,00:19:22.000,155,11008951,13205,0,1748996361,13045.32266700999,34.46524044000398,53406.58751496001 2025-06-04,00:19:23.000,155,11008951,13405,0,1748996362,13045.26204021999,34.50048609000078,53406.58052784 2025-06-04,00:19:24.000,155,11008912,13245,0,1748996363,13045.174468189995,34.507535220000136,53406.51764376001 2025-06-04,00:19:25.000,155,11008924,13445,0,1748996364,13045.10710509,34.514584349999495,53406.54559224001 2025-06-04,00:19:26.000,155,11008873,13245,0,1748996365,13045.033005679994,34.514584349999495,53406.49668240001 2025-06-04,00:19:27.000,155,11008880,13245,0,1748996366,13044.999324129989,34.49343696000142,53406.51764376001 2025-06-04,00:19:28.000,155,11008936,13245,0,1748996367,13044.958906269989,34.507535220000136,53406.524630880005 2025-06-04,00:19:29.000,155,11008940,13245,0,1748996368,13044.905015789998,34.49343696000142,53406.50366952 2025-06-04,00:19:30.000,155,11008918,13205,0,1748996369,13044.810707449993,34.45819131000462,53406.43379832 2025-06-04,00:19:31.000,155,11008941,13605,0,1748996370,13044.756816970003,34.47228957000334,53406.43379832 2025-06-04,00:19:32.000,155,11008865,13445,0,1748996371,13044.777025900003,34.46524044000398,53406.4617468 2025-06-04,00:19:33.000,155,11008954,13325,0,1748996372,13044.675981250002,34.46524044000398,53406.454759680004 2025-06-04,00:19:34.000,155,11008963,13165,0,1748996373,13044.615354460002,34.47228957000334,53406.426811200006 2025-06-04,00:19:35.000,155,11008930,13325,0,1748996374,13044.574936600002,34.43704391999927,53406.454759680004 2025-06-04,00:19:36.000,155,11008953,13245,0,1748996375,13044.487364569992,34.45114217999799,53406.356940000005 2025-06-04,00:19:37.000,155,11008963,13165,0,1748996376,13044.426737779992,34.40179827000247,53406.36392712 2025-06-04,00:19:38.000,155,11008934,13285,0,1748996377,13044.433474090001,34.43704391999927,53406.3918756 2025-06-04,00:19:39.000,155,11008947,13165,0,1748996378,13044.366110989991,34.42294566000055,53406.36392712 2025-06-04,00:19:40.000,155,11008911,13285,0,1748996379,13044.339165749996,34.40179827000247,53406.37091424 2025-06-04,00:19:41.000,155,11008920,13005,0,1748996380,13044.325693129991,34.42294566000055,53406.34995288001 2025-06-04,00:19:42.000,155,11008894,13365,0,1748996381,13044.285275269991,34.45819131000462,53406.30104304001 2025-06-04,00:19:43.000,155,11008912,13285,0,1748996382,13044.285275269991,34.43704391999927,53406.31501728 2025-06-04,00:19:44.000,155,11008962,13285,0,1748996383,13044.298747889996,34.387700010003755,53406.27309456 2025-06-04,00:19:45.000,155,11008917,13285,0,1748996384,13044.27180265,34.40884740000183,53406.259120320006 2025-06-04,00:19:46.000,155,11008962,12885,0,1748996385,13044.29201158,34.394749140003114,53406.238158960005 2025-06-04,00:19:47.000,155,11008908,13165,0,1748996386,13044.26506633999,34.387700010003755,53406.20322336 2025-06-04,00:19:48.000,155,11008910,13365,0,1748996387,13044.325693129991,34.43704391999927,53406.189249120005 2025-06-04,00:19:49.000,155,11008923,13325,0,1748996388,13044.298747889996,34.42999478999991,53406.20322336 2025-06-04,00:19:50.000,155,11008988,13125,0,1748996389,13044.31222051,34.41589653000119,53406.19623624 2025-06-04,00:19:51.000,155,11008939,13365,0,1748996390,13044.325693129991,34.43704391999927,53406.189249120005 2025-06-04,00:19:52.000,155,11008946,13405,0,1748996391,13044.359374679996,34.44409304999863,53406.12636504 2025-06-04,00:19:53.000,155,11008973,13285,0,1748996392,13044.359374679996,34.45114217999799,53406.11239080001 2025-06-04,00:19:54.000,155,11008933,13365,0,1748996393,13044.372847300001,34.42294566000055,53406.09841656 2025-06-04,00:19:55.000,155,11008965,12765,0,1748996394,13044.372847300001,34.45114217999799,53406.11239080001 2025-06-04,00:19:56.000,155,11008939,13525,0,1748996395,13044.372847300001,34.45819131000462,53406.08444232001 2025-06-04,00:19:57.000,155,11008953,13245,0,1748996396,13044.372847300001,34.43704391999927,53406.070468080005 2025-06-04,00:19:58.000,155,11008993,13205,0,1748996397,13044.393056230001,34.49343696000142,53406.03553248 2025-06-04,00:19:59.000,155,11008966,13285,0,1748996398,13044.372847300001,34.4793387000027,53406.08444232001 2025-06-04,00:20:00.000,155,11008920,13445,0,1748996399,13044.352638370001,34.521633479998854,53406.04251960001 2025-06-04,00:20:01.000,155,11008963,13205,0,1748996400,13044.359374679996,34.53573174000485,53406.00059688 2025-06-04,00:20:02.000,155,11008930,13165,0,1748996401,13044.366110989991,34.563928260002285,53406.03553248 2025-06-04,00:20:03.000,155,11008959,13605,0,1748996402,13044.325693129991,34.563928260002285,53406.05649384 2025-06-04,00:20:04.000,155,11008968,13285,0,1748996403,13044.345902059991,34.578026520001,53406.00059688 2025-06-04,00:20:05.000,155,11008959,13365,0,1748996404,13044.366110989991,34.620321300004434,53406.007584 2025-06-04,00:20:06.000,155,11008943,13325,0,1748996405,13044.372847300001,34.64851782000187,53405.93072568 2025-06-04,00:20:07.000,155,11008955,13245,0,1748996406,13044.366110989991,34.67671433999931,53405.972648400006 2025-06-04,00:20:08.000,155,11008980,13085,0,1748996407,13044.393056230001,34.740156510000816,53405.94469992001 2025-06-04,00:20:09.000,155,11008888,13165,0,1748996408,13044.386319919991,34.782451290004246,53405.90976432 2025-06-04,00:20:10.000,155,11008925,13325,0,1748996409,13044.420001469996,34.81064781000168,53405.91675144001 2025-06-04,00:20:11.000,155,11008955,13405,0,1748996410,13044.446946709992,34.83884432999912,53405.94469992001 2025-06-04,00:20:12.000,155,11008907,13045,0,1748996411,13044.487364569992,34.9375321500047,53405.93072568 2025-06-04,00:20:13.000,155,11008938,13165,0,1748996412,13044.514309810002,34.972777800001495,53405.97963552 2025-06-04,00:20:14.000,155,11008965,13045,0,1748996413,13044.628827079992,35.01507257999765,53405.94469992001 2025-06-04,00:20:15.000,155,11008971,13045,0,1748996414,13044.622090769997,35.022121710004285,53405.94469992001 2025-06-04,00:20:16.000,155,11008950,13085,0,1748996415,13044.675981250002,35.08556387999852,53405.96566128001 2025-06-04,00:20:17.000,155,11008999,13325,0,1748996416,13044.716399110002,35.10671127000387,53405.9377128 2025-06-04,00:20:18.000,155,11008972,13005,0,1748996417,13044.669244939992,35.163104309998744,53405.9377128 2025-06-04,00:20:19.000,155,11008990,13285,0,1748996418,13044.729871729993,35.163104309998744,53405.98662264 2025-06-04,00:20:20.000,155,11008996,13125,0,1748996419,13044.716399110002,35.1701534399981,53405.9377128 2025-06-04,00:20:21.000,155,11008977,13405,0,1748996420,13044.709662799993,35.198349960002815,53405.94469992001 2025-06-04,00:20:22.000,155,11008942,13085,0,1748996421,13044.716399110002,35.198349960002815,53405.90976432 2025-06-04,00:20:23.000,155,11008979,13485,0,1748996422,13044.743344349998,35.198349960002815,53405.9377128 2025-06-04,00:20:24.000,155,11008923,13365,0,1748996423,13044.803971139998,35.17720257000474,53405.91675144001 2025-06-04,00:20:25.000,155,11008981,12845,0,1748996424,13044.790498519993,35.17720257000474,53405.98662264 2025-06-04,00:20:26.000,155,11008980,13125,0,1748996425,13044.797234829988,35.191300830003456,53405.951687040004 2025-06-04,00:20:27.000,155,11008964,13165,0,1748996426,13044.878070549988,35.205399090002174,53405.96566128001 2025-06-04,00:20:28.000,155,11008951,13125,0,1748996427,13044.898279479989,35.17720257000474,53405.91675144001 2025-06-04,00:20:29.000,155,11008992,12925,0,1748996428,13044.931961029994,35.198349960002815,53405.93072568 2025-06-04,00:20:30.000,155,11008941,13125,0,1748996429,13045.033005679994,35.1842517000041,53405.93072568 2025-06-04,00:20:31.000,155,11008960,13245,0,1748996430,13045.10036877999,35.22654648000025,53405.98662264 2025-06-04,00:20:32.000,155,11008967,13445,0,1748996431,13045.20814974,35.21949735000089,53405.923738560006 2025-06-04,00:20:33.000,155,11009017,13285,0,1748996432,13045.30919439,35.261792130004324,53405.94469992001 2025-06-04,00:20:34.000,155,11008966,12965,0,1748996433,13045.36982118,35.28998865000176,53405.94469992001 2025-06-04,00:20:35.000,155,11009009,13085,0,1748996434,13045.47086583,35.31113603999984,53405.972648400006 2025-06-04,00:20:36.000,155,11008972,12965,0,1748996435,13045.55170155,35.26884126000368,53405.97963552 2025-06-04,00:20:37.000,155,11008999,13285,0,1748996436,13045.625800959991,35.29703778000112,53405.98662264 2025-06-04,00:20:38.000,155,11008990,13165,0,1748996437,13045.672955130001,35.3181851699992,53406.03553248 2025-06-04,00:20:39.000,155,11008954,13005,0,1748996438,13045.753790850002,35.30408691000048,53406.06348096001 2025-06-04,00:20:40.000,155,11008975,13285,0,1748996439,13045.848099189992,35.36047995000263,53406.10540368 2025-06-04,00:20:41.000,155,11008993,12765,0,1748996440,13045.922198599998,35.36752908000199,53406.18226200001 2025-06-04,00:20:42.000,155,11008922,13045,0,1748996441,13045.996298010003,35.36752908000199,53406.18226200001 2025-06-04,00:20:43.000,155,11008988,13165,0,1748996442,13046.063661109998,35.36752908000199,53406.17527488 2025-06-04,00:20:44.000,155,11008968,12965,0,1748996443,13046.124287899998,35.40277472999878,53406.20322336 2025-06-04,00:20:45.000,155,11008961,13005,0,1748996444,13046.191650999994,35.388676470000064,53406.19623624 2025-06-04,00:20:46.000,155,11008921,13285,0,1748996445,13046.218596239989,35.41687299000478,53406.23117184001 2025-06-04,00:20:47.000,155,11008920,13125,0,1748996446,13046.29943195999,35.438020380002854,53406.29405592 2025-06-04,00:20:48.000,155,11008981,13285,0,1748996447,13046.31964088999,35.438020380002854,53406.356940000005 2025-06-04,00:20:49.000,155,11008961,13325,0,1748996448,13046.33984981999,35.45916777000093,53406.34296576 2025-06-04,00:20:50.000,155,11008991,13245,0,1748996449,13046.40721292,35.46621690000029,53406.356940000005 2025-06-04,00:20:51.000,155,11008979,12925,0,1748996450,13046.413949229995,35.50146255000436,53406.39886272001 2025-06-04,00:20:52.000,155,11008968,13445,0,1748996451,13046.54193911999,35.50851168000372,53406.41283696 2025-06-04,00:20:53.000,155,11008958,13365,0,1748996452,13046.58909329,35.5296590700018,53406.44078544 2025-06-04,00:20:54.000,155,11008917,13205,0,1748996453,13046.656456389996,35.50851168000372,53406.43379832 2025-06-04,00:20:55.000,155,11008953,13205,0,1748996454,13046.71034687,35.5296590700018,53406.46873392001 2025-06-04,00:20:56.000,155,11009009,13405,0,1748996455,13046.69013794,35.51556081000308,53406.44777256001 2025-06-04,00:20:57.000,155,11008901,13245,0,1748996456,13046.75076473,35.50146255000436,53406.454759680004 2025-06-04,00:20:58.000,155,11009002,13045,0,1748996457,13046.804655209991,35.52260994000244,53406.55956648 2025-06-04,00:20:59.000,155,11008976,12965,0,1748996458,13046.797918899996,35.550806459999876,53406.573540720005 2025-06-04,00:21:00.000,155,11008979,13085,0,1748996459,13046.824864139991,35.550806459999876,53406.594502080006 2025-06-04,00:21:01.000,155,11008992,12925,0,1748996460,13046.912436170001,35.564904719998594,53406.622450560004 2025-06-04,00:21:02.000,155,11008942,13285,0,1748996461,13046.898963549997,35.600150370002666,53406.68533464001 2025-06-04,00:21:03.000,155,11008980,13125,0,1748996462,13046.973062960002,35.58605211000395,53406.69930888 2025-06-04,00:21:04.000,155,11009020,13405,0,1748996463,13046.993271890002,35.58605211000395,53406.75520584001 2025-06-04,00:21:05.000,155,11008957,12885,0,1748996464,13046.993271890002,35.607199500002025,53406.692321760005 2025-06-04,00:21:06.000,155,11008981,13165,0,1748996465,13047.013480820002,35.59310124000331,53406.706296 2025-06-04,00:21:07.000,155,11008929,13285,0,1748996466,13047.040426059997,35.59310124000331,53406.72027024 2025-06-04,00:21:08.000,155,11008965,13285,0,1748996467,13047.107789159993,35.58605211000395,53406.7761672 2025-06-04,00:21:09.000,155,11008933,13245,0,1748996468,13047.181888569998,35.600150370002666,53406.81808992 2025-06-04,00:21:10.000,155,11008966,13405,0,1748996469,13047.222306429998,35.54375733000052,53406.76918008 2025-06-04,00:21:11.000,155,11008934,13005,0,1748996470,13047.276196909988,35.564904719998594,53406.8460384 2025-06-04,00:21:12.000,155,11008895,13165,0,1748996471,13047.343560009998,35.51556081000308,53406.80411568001 2025-06-04,00:21:13.000,155,11008970,13245,0,1748996472,13047.410923109994,35.47326602999965,53406.85302552001 2025-06-04,00:21:14.000,155,11008964,13325,0,1748996473,13047.458077279989,35.46621690000029,53406.88796112 2025-06-04,00:21:15.000,155,11008927,13205,0,1748996474,13047.485022519999,35.44506951000221,53406.9159096 2025-06-04,00:21:16.000,155,11008952,13125,0,1748996475,13047.572594549994,35.423922120004136,53406.94385808 2025-06-04,00:21:17.000,155,11008917,13085,0,1748996476,13047.653430269995,35.41687299000478,53406.99975504001 2025-06-04,00:21:18.000,155,11008969,13125,0,1748996477,13047.70058443999,35.423922120004136,53406.96481944 2025-06-04,00:21:19.000,155,11008945,13085,0,1748996478,13047.78142015999,35.40277472999878,53406.96481944 2025-06-04,00:21:20.000,155,11008957,13205,0,1748996479,13047.84878326,35.36752908000199,53407.02071640001 2025-06-04,00:21:21.000,155,11008941,13365,0,1748996480,13047.88920112,35.423922120004136,53407.06263912 2025-06-04,00:21:22.000,155,11008892,13205,0,1748996481,13047.976773149996,35.423922120004136,53407.027703520005 2025-06-04,00:21:23.000,155,11008936,12925,0,1748996482,13047.976773149996,35.36752908000199,53407.11154896 2025-06-04,00:21:24.000,155,11008924,13045,0,1748996483,13048.023927319991,35.438020380002854,53407.125523200004 2025-06-04,00:21:25.000,155,11008941,12925,0,1748996484,13048.044136249991,35.423922120004136,53407.1604588 2025-06-04,00:21:26.000,155,11008920,13005,0,1748996485,13048.044136249991,35.423922120004136,53407.1604588 2025-06-04,00:21:27.000,155,11008943,13205,0,1748996486,13048.044136249991,35.430971250003495,53407.17443304 2025-06-04,00:21:28.000,155,11008989,13045,0,1748996487,13048.077817799996,35.45916777000093,53407.23033 2025-06-04,00:21:29.000,155,11008938,13045,0,1748996488,13048.057608869996,35.45916777000093,53407.21635576001 2025-06-04,00:21:30.000,155,11008966,13125,0,1748996489,13048.050872560001,35.49441341999773,53407.25129136 2025-06-04,00:21:31.000,155,11008980,13285,0,1748996490,13048.064345179992,35.45916777000093,53407.363085280005 2025-06-04,00:21:32.000,155,11008930,13125,0,1748996491,13048.017191009996,35.46621690000029,53407.32116256 2025-06-04,00:21:33.000,155,11008953,13085,0,1748996492,13048.003718389991,35.44506951000221,53407.35609816001 2025-06-04,00:21:34.000,155,11008919,13605,0,1748996493,13047.976773149996,35.45916777000093,53407.32814968 2025-06-04,00:21:35.000,155,11008967,13325,0,1748996494,13047.963300529991,35.45211864000157,53407.40500800001 2025-06-04,00:21:36.000,155,11008933,13005,0,1748996495,13047.922882669991,35.430971250003495,53407.38404664001 2025-06-04,00:21:37.000,155,11008975,13005,0,1748996496,13047.90941005,35.430971250003495,53407.38404664001 2025-06-04,00:21:38.000,155,11008946,13365,0,1748996497,13047.943091599991,35.41687299000478,53407.38404664001 2025-06-04,00:21:39.000,155,11008951,13365,0,1748996498,13047.922882669991,35.40277472999878,53407.40500800001 2025-06-04,00:21:40.000,155,11009004,12845,0,1748996499,13047.922882669991,35.374578210001346,53407.411995120005 2025-06-04,00:21:41.000,155,11008950,13125,0,1748996500,13047.90941005,35.374578210001346,53407.42596936001 2025-06-04,00:21:42.000,155,11008930,13045,0,1748996501,13047.922882669991,35.36752908000199,53407.40500800001 2025-06-04,00:21:43.000,155,11008941,13125,0,1748996502,13047.916146359996,35.33933256000455,53407.42596936001 2025-06-04,00:21:44.000,155,11008961,13285,0,1748996503,13047.90941005,35.30408691000048,53407.411995120005 2025-06-04,00:21:45.000,155,11008973,13005,0,1748996504,13047.895937429996,35.31113603999984,53407.45391784001 2025-06-04,00:21:46.000,155,11008961,13285,0,1748996505,13047.855519569996,35.2829395200024,53407.4399436 2025-06-04,00:21:47.000,155,11009019,13085,0,1748996506,13047.86225587999,35.28998865000176,53407.48885344 2025-06-04,00:21:48.000,155,11008991,12925,0,1748996507,13047.8083654,35.28998865000176,53407.46789208 2025-06-04,00:21:49.000,155,11008998,13445,0,1748996508,13047.774683849995,35.29703778000112,53407.42596936001 2025-06-04,00:21:50.000,155,11008952,13205,0,1748996509,13047.794892779995,35.2829395200024,53407.4399436 2025-06-04,00:21:51.000,155,11008975,13165,0,1748996510,13047.74100229999,35.30408691000048,53407.43295648001 2025-06-04,00:21:52.000,155,11008932,13245,0,1748996511,13047.754474919995,35.34638169000391,53407.48885344 2025-06-04,00:21:53.000,155,11008964,13045,0,1748996512,13047.68037550999,35.31113603999984,53407.51680192 2025-06-04,00:21:54.000,155,11008988,13285,0,1748996513,13047.66016657999,35.381627340000705,53407.46789208 2025-06-04,00:21:55.000,155,11008982,12965,0,1748996514,13047.653430269995,35.381627340000705,53407.46789208 2025-06-04,00:21:56.000,155,11008960,13125,0,1748996515,13047.59953978999,35.39572559999942,53407.47487920001 2025-06-04,00:21:57.000,155,11008919,12845,0,1748996516,13047.59953978999,35.40277472999878,53407.45391784001 2025-06-04,00:21:58.000,155,11008965,13085,0,1748996517,13047.613012409995,35.430971250003495,53407.50282768001 2025-06-04,00:21:59.000,155,11008965,13085,0,1748996518,13047.62648503,35.44506951000221,53407.5447504 2025-06-04,00:22:00.000,155,11008963,13125,0,1748996519,13047.653430269995,35.40277472999878,53407.55173752001 2025-06-04,00:22:01.000,155,11009008,12965,0,1748996520,13047.61974871999,35.40277472999878,53407.53776328 2025-06-04,00:22:02.000,155,11008909,12765,0,1748996521,13047.66690289,35.374578210001346,53407.5098148 2025-06-04,00:22:03.000,155,11008953,13165,0,1748996522,13047.653430269995,35.381627340000705,53407.530776160005 2025-06-04,00:22:04.000,155,11008975,13125,0,1748996523,13047.68711182,35.374578210001346,53407.59366024001 2025-06-04,00:22:05.000,155,11008935,12925,0,1748996524,13047.74100229999,35.39572559999942,53407.60064736001 2025-06-04,00:22:06.000,155,11008974,13165,0,1748996525,13047.734265989995,35.388676470000064,53407.579686000005 2025-06-04,00:22:07.000,155,11008904,13045,0,1748996526,13047.74100229999,35.40277472999878,53407.60064736001 2025-06-04,00:22:08.000,155,11008985,13205,0,1748996527,13047.78142015999,35.388676470000064,53407.62160872001 2025-06-04,00:22:09.000,155,11009021,13125,0,1748996528,13047.774683849995,35.381627340000705,53407.649557200006 2025-06-04,00:22:10.000,155,11008983,12925,0,1748996529,13047.80162908999,35.388676470000064,53407.6146216 2025-06-04,00:22:11.000,155,11008996,12925,0,1748996530,13047.774683849995,35.40277472999878,53407.649557200006 2025-06-04,00:22:12.000,155,11008956,13285,0,1748996531,13047.76794754,35.40277472999878,53407.58667312 2025-06-04,00:22:13.000,155,11008954,13365,0,1748996532,13047.70732075,35.39572559999942,53407.6146216 2025-06-04,00:22:14.000,155,11008936,13245,0,1748996533,13047.68037550999,35.423922120004136,53407.64257008001 2025-06-04,00:22:15.000,155,11008953,13325,0,1748996534,13047.68037550999,35.438020380002854,53407.65654432 2025-06-04,00:22:16.000,155,11009023,12925,0,1748996535,13047.653430269995,35.45211864000157,53407.65654432 2025-06-04,00:22:17.000,155,11008923,13045,0,1748996536,13047.59953978999,35.47326602999965,53407.67051856001 2025-06-04,00:22:18.000,155,11008953,13485,0,1748996537,13047.572594549994,35.45211864000157,53407.62160872001 2025-06-04,00:22:19.000,155,11008933,13005,0,1748996538,13047.572594549994,35.48031515999901,53407.60064736001 2025-06-04,00:22:20.000,155,11008944,13085,0,1748996539,13047.525440379999,35.48736428999837,53407.55872464 2025-06-04,00:22:21.000,155,11008959,13245,0,1748996540,13047.485022519999,35.46621690000029,53407.57269888001 2025-06-04,00:22:22.000,155,11008910,13325,0,1748996541,13047.505231449999,35.48736428999837,53407.57269888001 2025-06-04,00:22:23.000,155,11008942,13165,0,1748996542,13047.49849513999,35.45916777000093,53407.58667312 2025-06-04,00:22:24.000,155,11008940,13045,0,1748996543,13047.49849513999,35.46621690000029,53407.6146216 2025-06-04,00:22:25.000,155,11008955,13165,0,1748996544,13047.491758829994,35.44506951000221,53407.62160872001 2025-06-04,00:22:26.000,155,11008943,13085,0,1748996545,13047.464813589999,35.44506951000221,53407.48885344 2025-06-04,00:22:27.000,155,11008921,13085,0,1748996546,13047.451340969994,35.40982385999814,53407.51680192 2025-06-04,00:22:28.000,155,11008939,13125,0,1748996547,13047.49849513999,35.430971250003495,53407.51680192 2025-06-04,00:22:29.000,155,11008936,13365,0,1748996548,13047.458077279989,35.40277472999878,53407.50282768001 2025-06-04,00:22:30.000,155,11008971,12965,0,1748996549,13047.410923109994,35.438020380002854,53407.53776328 2025-06-04,00:22:31.000,155,11008945,13285,0,1748996550,13047.397450489989,35.45916777000093,53407.530776160005 2025-06-04,00:22:32.000,155,11008939,13325,0,1748996551,13047.404186799999,35.46621690000029,53407.5098148 2025-06-04,00:22:33.000,155,11008940,13165,0,1748996552,13047.363768939998,35.47326602999965,53407.530776160005 2025-06-04,00:22:34.000,155,11008993,13125,0,1748996553,13047.336823699989,35.48736428999837,53407.5447504 2025-06-04,00:22:35.000,155,11008925,13085,0,1748996554,13047.323351079998,35.51556081000308,53407.460904960004 2025-06-04,00:22:36.000,155,11008981,13125,0,1748996555,13047.316614769989,35.50146255000436,53407.50282768001 2025-06-04,00:22:37.000,155,11008954,13285,0,1748996556,13047.296405839988,35.52260994000244,53407.48885344 2025-06-04,00:22:38.000,155,11008963,13125,0,1748996557,13047.242515359998,35.557855589999235,53407.4399436 2025-06-04,00:22:39.000,155,11008980,13205,0,1748996558,13047.269460599993,35.59310124000331,53407.460904960004 2025-06-04,00:22:40.000,155,11008966,13085,0,1748996559,13047.296405839988,35.59310124000331,53407.40500800001 2025-06-04,00:22:41.000,155,11008953,13205,0,1748996560,13047.282933219998,35.63539601999946,53407.43295648001 2025-06-04,00:22:42.000,155,11008974,13205,0,1748996561,13047.303142149998,35.600150370002666,53407.42596936001 2025-06-04,00:22:43.000,155,11008946,13125,0,1748996562,13047.309878459993,35.64244514999882,53407.460904960004 2025-06-04,00:22:44.000,155,11008930,13005,0,1748996563,13047.377241559989,35.6283468900001,53407.4399436 2025-06-04,00:22:45.000,155,11008967,12885,0,1748996564,13047.343560009998,35.64949427999818,53407.45391784001 2025-06-04,00:22:46.000,155,11008939,13005,0,1748996565,13047.330087389993,35.62129776000074,53407.45391784001 2025-06-04,00:22:47.000,155,11008956,12965,0,1748996566,13047.357032629989,35.62129776000074,53407.39103376 2025-06-04,00:22:48.000,155,11008986,13045,0,1748996567,13047.383977869998,35.557855589999235,53407.363085280005 2025-06-04,00:22:49.000,155,11008924,13165,0,1748996568,13047.370505249994,35.600150370002666,53407.411995120005 2025-06-04,00:22:50.000,155,11008963,13205,0,1748996569,13047.383977869998,35.600150370002666,53407.44693072 2025-06-04,00:22:51.000,155,11008976,12925,0,1748996570,13047.464813589999,35.550806459999876,53407.44693072 2025-06-04,00:22:52.000,155,11008957,13245,0,1748996571,13047.471549899994,35.57900298000459,53407.43295648001 2025-06-04,00:22:53.000,155,11008920,12965,0,1748996572,13047.485022519999,35.5296590700018,53407.46789208 2025-06-04,00:22:54.000,155,11008931,12685,0,1748996573,13047.505231449999,35.50146255000436,53407.46789208 2025-06-04,00:22:55.000,155,11009003,13245,0,1748996574,13047.485022519999,35.46621690000029,53407.48885344 2025-06-04,00:22:56.000,155,11008929,12925,0,1748996575,13047.464813589999,35.47326602999965,53407.47487920001 2025-06-04,00:22:57.000,155,11008965,13125,0,1748996576,13047.437868349989,35.45916777000093,53407.48885344 2025-06-04,00:22:58.000,155,11008896,12925,0,1748996577,13047.424395729999,35.46621690000029,53407.49584056 2025-06-04,00:22:59.000,155,11008957,13285,0,1748996578,13047.417659419989,35.49441341999773,53407.49584056 2025-06-04,00:23:00.000,155,11008952,13245,0,1748996579,13047.451340969994,35.49441341999773,53407.53776328 2025-06-04,00:23:01.000,155,11008923,13205,0,1748996580,13047.390714179994,35.51556081000308,53407.55173752001 2025-06-04,00:23:02.000,155,11008967,13165,0,1748996581,13047.377241559989,35.52260994000244,53407.5098148 2025-06-04,00:23:03.000,155,11008951,13325,0,1748996582,13047.296405839988,35.5296590700018,53407.5098148 2025-06-04,00:23:04.000,155,11008938,13285,0,1748996583,13047.255987979988,35.53670820000116,53407.460904960004 2025-06-04,00:23:05.000,155,11008930,12925,0,1748996584,13047.235779049988,35.564904719998594,53407.481866320006 2025-06-04,00:23:06.000,155,11008936,13325,0,1748996585,13047.208833809993,35.557855589999235,53407.50282768001 2025-06-04,00:23:07.000,155,11008964,13125,0,1748996586,13047.175152260003,35.57195384999795,53407.50282768001 2025-06-04,00:23:08.000,155,11008924,12925,0,1748996587,13047.074107610002,35.57195384999795,53407.42596936001 2025-06-04,00:23:09.000,155,11008881,12925,0,1748996588,13047.026953439992,35.6283468900001,53407.43295648001 2025-06-04,00:23:10.000,155,11008916,13085,0,1748996589,13047.026953439992,35.64244514999882,53407.4399436 2025-06-04,00:23:11.000,155,11008917,13045,0,1748996590,13046.986535579992,35.64244514999882,53407.45391784001 2025-06-04,00:23:12.000,155,11008959,12925,0,1748996591,13046.966326649992,35.6283468900001,53407.39802088 2025-06-04,00:23:13.000,155,11008947,13485,0,1748996592,13046.919172479997,35.70588732000033,53407.39802088 2025-06-04,00:23:14.000,155,11008912,13165,0,1748996593,13046.885490929992,35.67064167000353,53407.38404664001 2025-06-04,00:23:15.000,155,11008889,13285,0,1748996594,13046.865281999992,35.663592540004174,53407.35609816001 2025-06-04,00:23:16.000,155,11008940,13245,0,1748996595,13046.804655209991,35.663592540004174,53407.35609816001 2025-06-04,00:23:17.000,155,11008958,12845,0,1748996596,13046.757501039996,35.69883819000097,53407.34212392 2025-06-04,00:23:18.000,155,11008936,13165,0,1748996597,13046.764237349991,35.663592540004174,53407.314175440006 2025-06-04,00:23:19.000,155,11008907,13045,0,1748996598,13046.71034687,35.663592540004174,53407.28622696001 2025-06-04,00:23:20.000,155,11008907,13285,0,1748996599,13046.717083179996,35.663592540004174,53407.33513680001 2025-06-04,00:23:21.000,155,11008935,13085,0,1748996600,13046.75076473,35.663592540004174,53407.34911104 2025-06-04,00:23:22.000,155,11008955,13125,0,1748996601,13046.68340162999,35.69883819000097,53407.35609816001 2025-06-04,00:23:23.000,155,11008958,13085,0,1748996602,13046.66992901,35.69178906000161,53407.314175440006 2025-06-04,00:23:24.000,155,11008927,13365,0,1748996603,13046.676665319996,35.69883819000097,53407.293214080004 2025-06-04,00:23:25.000,155,11008914,13085,0,1748996604,13046.64972008,35.72703470999841,53407.30718832001 2025-06-04,00:23:26.000,155,11008917,13125,0,1748996605,13046.68340162999,35.69883819000097,53407.28622696001 2025-06-04,00:23:27.000,155,11008991,13125,0,1748996606,13046.723819489991,35.7411329700044,53407.3002012 2025-06-04,00:23:28.000,155,11008960,13405,0,1748996607,13046.68340162999,35.72703470999841,53407.23731712001 2025-06-04,00:23:29.000,155,11008908,13285,0,1748996608,13046.717083179996,35.776378620001196,53407.27225272 2025-06-04,00:23:30.000,155,11008947,13325,0,1748996609,13046.723819489991,35.783427750000556,53407.25827848001 2025-06-04,00:23:31.000,155,11008922,12845,0,1748996610,13046.68340162999,35.81867340000463,53407.244304240005 2025-06-04,00:23:32.000,155,11008958,13085,0,1748996611,13046.723819489991,35.783427750000556,53407.25129136 2025-06-04,00:23:33.000,155,11008957,13085,0,1748996612,13046.757501039996,35.81162426999799,53407.20238152 2025-06-04,00:23:34.000,155,11008925,13445,0,1748996613,13046.744028419991,35.783427750000556,53407.23731712001 2025-06-04,00:23:35.000,155,11008956,12925,0,1748996614,13046.757501039996,35.790476879999915,53407.21635576001 2025-06-04,00:23:36.000,155,11008954,13165,0,1748996615,13046.764237349991,35.790476879999915,53407.146484560006 2025-06-04,00:23:37.000,155,11008929,13005,0,1748996616,13046.777709969996,35.776378620001196,53407.146484560006 2025-06-04,00:23:38.000,155,11008983,12805,0,1748996617,13046.811391520001,35.76932949000184,53407.17443304 2025-06-04,00:23:39.000,155,11008954,13125,0,1748996618,13046.744028419991,35.76932949000184,53407.15347168 2025-06-04,00:23:40.000,155,11008900,13125,0,1748996619,13046.757501039996,35.776378620001196,53407.125523200004 2025-06-04,00:23:41.000,155,11008898,13085,0,1748996620,13046.723819489991,35.76932949000184,53407.146484560006 2025-06-04,00:23:42.000,155,11008949,13045,0,1748996621,13046.703610559991,35.734083839997766,53407.125523200004 2025-06-04,00:23:43.000,155,11008950,12925,0,1748996622,13046.68340162999,35.76932949000184,53407.15347168 2025-06-04,00:23:44.000,155,11008955,13085,0,1748996623,13046.68340162999,35.76932949000184,53407.17443304 2025-06-04,00:23:45.000,155,11008941,12925,0,1748996624,13046.656456389996,35.776378620001196,53407.1604588 2025-06-04,00:23:46.000,155,11008980,13205,0,1748996625,13046.64972008,35.825722530003986,53407.13949744001 2025-06-04,00:23:47.000,155,11008961,12925,0,1748996626,13046.68340162999,35.825722530003986,53407.16744592001 2025-06-04,00:23:48.000,155,11008928,13205,0,1748996627,13046.676665319996,35.825722530003986,53407.1604588 2025-06-04,00:23:49.000,155,11008983,12925,0,1748996628,13046.66992901,35.81867340000463,53407.15347168 2025-06-04,00:23:50.000,155,11008960,12845,0,1748996629,13046.656456389996,35.81162426999799,53407.11154896 2025-06-04,00:23:51.000,155,11008970,13045,0,1748996630,13046.723819489991,35.776378620001196,53407.13251032 2025-06-04,00:23:52.000,155,11008941,13245,0,1748996631,13046.717083179996,35.81867340000463,53407.146484560006 2025-06-04,00:23:53.000,155,11008971,13125,0,1748996632,13046.723819489991,35.75523123000312,53407.09757472001 2025-06-04,00:23:54.000,155,11008984,13205,0,1748996633,13046.791182590001,35.776378620001196,53407.09757472001 2025-06-04,00:23:55.000,155,11008934,13045,0,1748996634,13046.737292109996,35.80457513999863,53407.11853608001 2025-06-04,00:23:56.000,155,11008969,13245,0,1748996635,13046.7305558,35.797526009999274,53407.15347168 2025-06-04,00:23:57.000,155,11008968,13165,0,1748996636,13046.784446279991,35.825722530003986,53407.06263912 2025-06-04,00:23:58.000,155,11008973,13205,0,1748996637,13046.77097366,35.783427750000556,53407.11853608001 2025-06-04,00:23:59.000,155,11008940,13205,0,1748996638,13046.797918899996,35.81162426999799,53407.076613360005 2025-06-04,00:24:00.000,155,11008929,13365,0,1748996639,13046.797918899996,35.81162426999799,53407.06263912 2025-06-04,00:24:01.000,155,11008976,13005,0,1748996640,13046.757501039996,35.783427750000556,53407.04866488001 2025-06-04,00:24:02.000,155,11008947,12885,0,1748996641,13046.75076473,35.790476879999915,53407.055652 2025-06-04,00:24:03.000,155,11008957,13165,0,1748996642,13046.75076473,35.74818210000376,53407.08360048 2025-06-04,00:24:04.000,155,11008956,12765,0,1748996643,13046.703610559991,35.75523123000312,53407.076613360005 2025-06-04,00:24:05.000,155,11008988,12965,0,1748996644,13046.737292109996,35.7411329700044,53407.04866488001 2025-06-04,00:24:06.000,155,11008942,12765,0,1748996645,13046.64298376999,35.790476879999915,53407.055652 2025-06-04,00:24:07.000,155,11008985,13285,0,1748996646,13046.60930222,35.75523123000312,53407.09058760001 2025-06-04,00:24:08.000,155,11008975,13285,0,1748996647,13046.56214804999,35.797526009999274,53407.03469064 2025-06-04,00:24:09.000,155,11008972,13085,0,1748996648,13046.5284665,35.783427750000556,53407.055652 2025-06-04,00:24:10.000,155,11008937,13125,0,1748996649,13046.46783971,35.80457513999863,53407.04167776 2025-06-04,00:24:11.000,155,11008979,13085,0,1748996650,13046.40721292,35.8750664399995,53406.9857808 2025-06-04,00:24:12.000,155,11008946,13005,0,1748996651,13046.38700399,35.8750664399995,53407.027703520005 2025-06-04,00:24:13.000,155,11008957,13245,0,1748996652,13046.393740299995,35.8750664399995,53406.9857808 2025-06-04,00:24:14.000,155,11009000,12885,0,1748996653,13046.312904579994,35.90326296000421,53406.93687096 2025-06-04,00:24:15.000,155,11008982,12925,0,1748996654,13046.31964088999,35.93145948000165,53406.9159096 2025-06-04,00:24:16.000,155,11008935,13245,0,1748996655,13046.252277789994,35.90326296000421,53406.9159096 2025-06-04,00:24:17.000,155,11008920,12765,0,1748996656,13046.218596239989,35.966705129998445,53406.95084520001 2025-06-04,00:24:18.000,155,11008945,13005,0,1748996657,13046.238805169989,35.93850861000101,53406.90193536001 2025-06-04,00:24:19.000,155,11008985,13125,0,1748996658,13046.218596239989,35.973754259997804,53406.957832320004 2025-06-04,00:24:20.000,155,11008931,13085,0,1748996659,13046.191650999994,36.008999910001876,53406.92988384001 2025-06-04,00:24:21.000,155,11008979,13205,0,1748996660,13046.178178379989,35.973754259997804,53406.85302552001 2025-06-04,00:24:22.000,155,11008955,13085,0,1748996661,13046.184914689999,35.966705129998445,53406.90193536001 2025-06-04,00:24:23.000,155,11008995,13045,0,1748996662,13046.191650999994,35.9878525200038,53406.86699976 2025-06-04,00:24:24.000,155,11008969,13085,0,1748996663,13046.137760519989,35.99490165000316,53406.88796112 2025-06-04,00:24:25.000,155,11008983,13205,0,1748996664,13046.097342659988,35.966705129998445,53406.83905128 2025-06-04,00:24:26.000,155,11008980,13125,0,1748996665,13046.023243249998,35.99490165000316,53406.811102800006 2025-06-04,00:24:27.000,155,11008936,12925,0,1748996666,13046.003034319998,35.99490165000316,53406.76918008 2025-06-04,00:24:28.000,155,11008962,13205,0,1748996667,13045.976089080003,36.008999910001876,53406.83905128 2025-06-04,00:24:29.000,155,11008958,13445,0,1748996668,13045.922198599998,36.04424555999867,53406.81808992 2025-06-04,00:24:30.000,155,11008961,13325,0,1748996669,13045.881780739997,36.04424555999867,53406.7761672 2025-06-04,00:24:31.000,155,11008970,13125,0,1748996670,13045.881780739997,36.09358947000146,53406.86699976 2025-06-04,00:24:32.000,155,11008971,13005,0,1748996671,13045.861571809997,36.11473685999954,53406.85302552001 2025-06-04,00:24:33.000,155,11008957,13005,0,1748996672,13045.787472399992,36.11473685999954,53406.82507704 2025-06-04,00:24:34.000,155,11009012,13125,0,1748996673,13045.726845609992,36.14293338000425,53406.81808992 2025-06-04,00:24:35.000,155,11008986,12925,0,1748996674,13045.773999780002,36.185228160000406,53406.811102800006 2025-06-04,00:24:36.000,155,11008946,13125,0,1748996675,13045.713372990002,36.16408077000233,53406.80411568001 2025-06-04,00:24:37.000,155,11008953,13045,0,1748996676,13045.672955130001,36.185228160000406,53406.790141440004 2025-06-04,00:24:38.000,155,11008962,13045,0,1748996677,13045.659482509996,36.206375549998484,53406.762192960006 2025-06-04,00:24:39.000,155,11008957,13205,0,1748996678,13045.605592029991,36.199326419999124,53406.79712856 2025-06-04,00:24:40.000,155,11008968,13005,0,1748996679,13045.578646789996,36.234572070003196,53406.80411568001 2025-06-04,00:24:41.000,155,11008974,13085,0,1748996680,13045.565174169991,36.25571946000127,53406.82507704 2025-06-04,00:24:42.000,155,11008959,13085,0,1748996681,13045.497811069996,36.298014240004704,53406.72725736 2025-06-04,00:24:43.000,155,11008948,13045,0,1748996682,13045.47086583,36.28391597999871,53406.741231600005 2025-06-04,00:24:44.000,155,11008965,12725,0,1748996683,13045.457393209996,36.32621076000214,53406.72027024 2025-06-04,00:24:45.000,155,11008994,13165,0,1748996684,13045.356348559995,36.34735815000022,53406.74821872 2025-06-04,00:24:46.000,155,11008985,13325,0,1748996685,13045.376557489995,36.375554669997655,53406.67834752 2025-06-04,00:24:47.000,155,11008972,13005,0,1748996686,13045.336139629995,36.36145640999894,53406.68533464001 2025-06-04,00:24:48.000,155,11008978,13245,0,1748996687,13045.356348559995,36.424898580000445,53406.73424448001 2025-06-04,00:24:49.000,155,11008971,13005,0,1748996688,13045.315930699995,36.424898580000445,53406.68533464001 2025-06-04,00:24:50.000,155,11008996,13285,0,1748996689,13045.275512839995,36.431947709999804,53406.72027024 2025-06-04,00:24:51.000,155,11009003,13045,0,1748996690,13045.275512839995,36.460144230004516,53406.69930888 2025-06-04,00:24:52.000,155,11008940,13045,0,1748996691,13045.255303909995,36.460144230004516,53406.6014892 2025-06-04,00:24:53.000,155,11008973,13005,0,1748996692,13045.214886049995,36.474242490003235,53406.67834752 2025-06-04,00:24:54.000,155,11008978,13125,0,1748996693,13045.194677119995,36.481291620002594,53406.65738616 2025-06-04,00:24:55.000,155,11008991,13285,0,1748996694,13045.20814974,36.44604596999852,53406.622450560004 2025-06-04,00:24:56.000,155,11008977,13085,0,1748996695,13045.24183128999,36.44604596999852,53406.66437328001 2025-06-04,00:24:57.000,155,11008949,12925,0,1748996696,13045.20141342999,36.45309509999788,53406.65039904 2025-06-04,00:24:58.000,155,11008973,13245,0,1748996697,13045.22162235999,36.43899683999916,53406.61546344001 2025-06-04,00:24:59.000,155,11008949,13525,0,1748996698,13045.235094979995,36.417849450001086,53406.6713604 2025-06-04,00:25:00.000,155,11008977,13005,0,1748996699,13045.194677119995,36.431947709999804,53406.61546344001 2025-06-04,00:25:01.000,155,11008984,13125,0,1748996700,13045.18794081,36.417849450001086,53406.622450560004 2025-06-04,00:25:02.000,155,11008961,13085,0,1748996701,13045.12731402,36.39670206000301,53406.58052784 2025-06-04,00:25:03.000,155,11008974,13205,0,1748996702,13045.10710509,36.36145640999894,53406.55956648 2025-06-04,00:25:04.000,155,11008978,13165,0,1748996703,13045.03974198999,36.3332598900015,53406.58052784 2025-06-04,00:25:05.000,155,11008981,13085,0,1748996704,13045.006060439999,36.26981771999999,53406.55956648 2025-06-04,00:25:06.000,155,11009007,13245,0,1748996705,13044.918488409989,36.26981771999999,53406.61546344001 2025-06-04,00:25:07.000,155,11008965,12965,0,1748996706,13044.851125309993,36.22047381000448,53406.58052784 2025-06-04,00:25:08.000,155,11008941,13125,0,1748996707,13044.750080659993,36.192277289999765,53406.56655360001 2025-06-04,00:25:09.000,155,11008964,13485,0,1748996708,13044.702926489997,36.14998251000361,53406.56655360001 2025-06-04,00:25:10.000,155,11008969,13085,0,1748996709,13044.642299699997,36.10063860000082,53406.531618 2025-06-04,00:25:11.000,155,11008928,13045,0,1748996710,13044.581672909997,36.1217859899989,53406.50366952 2025-06-04,00:25:12.000,155,11008937,13285,0,1748996711,13044.507573499992,36.11473685999954,53406.4617468 2025-06-04,00:25:13.000,155,11008958,13125,0,1748996712,13044.420001469996,36.0865403400021,53406.43379832 2025-06-04,00:25:14.000,155,11009008,12925,0,1748996713,13044.399792539996,36.13588425000489,53406.46873392001 2025-06-04,00:25:15.000,155,11008990,13165,0,1748996714,13044.379583609996,36.1217859899989,53406.405849840005 2025-06-04,00:25:16.000,155,11008992,13125,0,1748996715,13044.379583609996,36.15703164000297,53406.37790136001 2025-06-04,00:25:17.000,155,11008955,13005,0,1748996716,13044.372847300001,36.14998251000361,53406.32899152001 2025-06-04,00:25:18.000,155,11009002,13325,0,1748996717,13044.31222051,36.15703164000297,53406.31501728 2025-06-04,00:25:19.000,155,11008974,13245,0,1748996718,13044.379583609996,36.15703164000297,53406.287068800004 2025-06-04,00:25:20.000,155,11008977,13285,0,1748996719,13044.359374679996,36.14998251000361,53406.31501728 2025-06-04,00:25:21.000,155,11009018,13285,0,1748996720,13044.393056230001,36.16408077000233,53406.27309456 2025-06-04,00:25:22.000,155,11008969,13005,0,1748996721,13044.433474090001,36.1217859899989,53406.24514608 2025-06-04,00:25:23.000,155,11008990,13205,0,1748996722,13044.460419329997,36.11473685999954,53406.25213320001 2025-06-04,00:25:24.000,155,11009008,13165,0,1748996723,13044.487364569992,36.0865403400021,53406.18226200001 2025-06-04,00:25:25.000,155,11008918,13245,0,1748996724,13044.581672909997,36.1217859899989,53406.15431352 2025-06-04,00:25:26.000,155,11008996,13445,0,1748996725,13044.588409219992,36.072442080003384,53406.18226200001 2025-06-04,00:25:27.000,155,11008929,13005,0,1748996726,13044.615354460002,36.11473685999954,53406.21021048001 2025-06-04,00:25:28.000,155,11008957,13085,0,1748996727,13044.662508629997,36.09358947000146,53406.1473264 2025-06-04,00:25:29.000,155,11008938,12805,0,1748996728,13044.702926489997,36.072442080003384,53406.16130064001 2025-06-04,00:25:30.000,155,11008976,13205,0,1748996729,13044.756816970003,36.04424555999867,53406.16828776 2025-06-04,00:25:31.000,155,11008976,12805,0,1748996730,13044.797234829988,36.0865403400021,53406.18226200001 2025-06-04,00:25:32.000,155,11008947,12845,0,1748996731,13044.817443759988,36.09358947000146,53406.15431352 2025-06-04,00:25:33.000,155,11008980,13125,0,1748996732,13044.743344349998,36.072442080003384,53406.140339280006 2025-06-04,00:25:34.000,155,11008991,12845,0,1748996733,13044.743344349998,36.10768773000018,53406.1473264 2025-06-04,00:25:35.000,155,11008942,13005,0,1748996734,13044.763553279998,36.10063860000082,53406.17527488 2025-06-04,00:25:36.000,155,11008981,13085,0,1748996735,13044.682717559997,36.058343820004666,53406.12636504 2025-06-04,00:25:37.000,155,11008996,13005,0,1748996736,13044.682717559997,36.065392950004025,53406.140339280006 2025-06-04,00:25:38.000,155,11008975,12885,0,1748996737,13044.696190180002,36.065392950004025,53406.10540368 2025-06-04,00:25:39.000,155,11008947,13205,0,1748996738,13044.743344349998,36.03014729999995,53406.13335216001 2025-06-04,00:25:40.000,155,11008950,13125,0,1748996739,13044.743344349998,36.03719642999931,53406.10540368 2025-06-04,00:25:41.000,155,11008975,12685,0,1748996740,13044.777025900003,36.03719642999931,53406.09841656 2025-06-04,00:25:42.000,155,11008989,13165,0,1748996741,13044.844388999998,36.058343820004666,53406.021558240005 2025-06-04,00:25:43.000,155,11008984,12925,0,1748996742,13044.857861619988,36.03719642999931,53406.05649384 2025-06-04,00:25:44.000,155,11008975,13085,0,1748996743,13044.864597929998,36.023098170000594,53406.02854536 2025-06-04,00:25:45.000,155,11008956,12925,0,1748996744,13044.945433649998,36.03014729999995,53406.04251960001 2025-06-04,00:25:46.000,155,11009003,13125,0,1748996745,13045.03974198999,36.00195078000252,53406.05649384 2025-06-04,00:25:47.000,155,11008988,13005,0,1748996746,13045.053214609994,36.03719642999931,53406.01457112001 2025-06-04,00:25:48.000,155,11009002,12845,0,1748996747,13045.093632469994,36.016049040001235,53406.02854536 2025-06-04,00:25:49.000,155,11008982,13285,0,1748996748,13045.174468189995,36.008999910001876,53406.021558240005 2025-06-04,00:25:50.000,155,11009019,12605,0,1748996749,13045.26877653,36.00195078000252,53405.97963552 2025-06-04,00:25:51.000,155,11009022,13205,0,1748996750,13045.32266700999,36.00195078000252,53406.04950672 2025-06-04,00:25:52.000,155,11008954,13005,0,1748996751,13045.38329379999,36.008999910001876,53406.01457112001 2025-06-04,00:25:53.000,155,11008965,13005,0,1748996752,13045.44392058999,35.966705129998445,53406.007584 2025-06-04,00:25:54.000,155,11009005,13125,0,1748996753,13045.538228929996,35.966705129998445,53406.02854536 2025-06-04,00:25:55.000,155,11008981,13005,0,1748996754,13045.578646789996,35.959655999999086,53406.04251960001 2025-06-04,00:25:56.000,155,11009005,12965,0,1748996755,13045.652746200001,35.88211556999886,53406.02854536 2025-06-04,00:25:57.000,155,11008997,13165,0,1748996756,13045.740318229997,35.88211556999886,53406.08444232001 2025-06-04,00:25:58.000,155,11009037,12925,0,1748996757,13045.922198599998,35.86801731000014,53406.10540368 2025-06-04,00:25:59.000,155,11008982,13125,0,1748996758,13045.949143839993,35.81162426999799,53406.11239080001 2025-06-04,00:26:00.000,155,11008990,13285,0,1748996759,13046.016506939988,35.832771660003345,53406.140339280006 2025-06-04,00:26:01.000,155,11009058,13085,0,1748996760,13046.050188489993,35.783427750000556,53406.11239080001 2025-06-04,00:26:02.000,155,11008994,13165,0,1748996761,13046.124287899998,35.790476879999915,53406.140339280006 2025-06-04,00:26:03.000,155,11008961,12925,0,1748996762,13046.191650999994,35.783427750000556,53406.13335216001 2025-06-04,00:26:04.000,155,11008973,13085,0,1748996763,13046.225332549999,35.790476879999915,53406.19623624 2025-06-04,00:26:05.000,155,11008972,13245,0,1748996764,13046.333113509994,35.80457513999863,53406.19623624 2025-06-04,00:26:06.000,155,11009022,12965,0,1748996765,13046.36005874999,35.776378620001196,53406.22418472 2025-06-04,00:26:07.000,155,11008951,13205,0,1748996766,13046.38700399,35.76228036000248,53406.21021048001 2025-06-04,00:26:08.000,155,11009002,13365,0,1748996767,13046.48804864,35.76228036000248,53406.25213320001 2025-06-04,00:26:09.000,155,11009028,13005,0,1748996768,13046.54867543,35.776378620001196,53406.259120320006 2025-06-04,00:26:10.000,155,11008958,12925,0,1748996769,13046.595829599995,35.790476879999915,53406.28008168001 2025-06-04,00:26:11.000,155,11008928,12965,0,1748996770,13046.656456389996,35.797526009999274,53406.29405592 2025-06-04,00:26:12.000,155,11008961,13005,0,1748996771,13046.7305558,35.776378620001196,53406.29405592 2025-06-04,00:26:13.000,155,11009021,13285,0,1748996772,13046.811391520001,35.776378620001196,53406.28008168001 2025-06-04,00:26:14.000,155,11008961,12965,0,1748996773,13046.872018310001,35.81867340000463,53406.31501728 2025-06-04,00:26:15.000,155,11008941,12845,0,1748996774,13046.966326649992,35.81867340000463,53406.34296576 2025-06-04,00:26:16.000,155,11008990,13285,0,1748996775,13047.000008199997,35.81162426999799,53406.36392712 2025-06-04,00:26:17.000,155,11008951,13085,0,1748996776,13047.060634989997,35.86096818000078,53406.37790136001 2025-06-04,00:26:18.000,155,11008986,12965,0,1748996777,13047.161679639998,35.896213830004854,53406.37091424 2025-06-04,00:26:19.000,155,11009012,13005,0,1748996778,13047.242515359998,35.90326296000421,53406.39886272001 2025-06-04,00:26:20.000,155,11008956,13205,0,1748996779,13047.377241559989,35.91031209000357,53406.426811200006 2025-06-04,00:26:21.000,155,11008991,13285,0,1748996780,13047.491758829994,35.94555774000037,53406.405849840005 2025-06-04,00:26:22.000,155,11008959,13125,0,1748996781,13047.64669396,35.95260686999973,53406.43379832 2025-06-04,00:26:23.000,155,11008985,12965,0,1748996782,13047.72079336999,35.959655999999086,53406.475721040006 2025-06-04,00:26:24.000,155,11008925,13085,0,1748996783,13047.835310639995,35.93145948000165,53406.53860512 2025-06-04,00:26:25.000,155,11008982,13285,0,1748996784,13047.916146359996,35.92441035000229,53406.48969528 2025-06-04,00:26:26.000,155,11008959,13125,0,1748996785,13048.098026729996,35.959655999999086,53406.55956648 2025-06-04,00:26:27.000,155,11008984,13005,0,1748996786,13048.205807689992,35.966705129998445,53406.6014892 2025-06-04,00:26:28.000,155,11008973,13285,0,1748996787,13048.327061269993,35.98080339000444,53406.62943768 2025-06-04,00:26:29.000,155,11009017,13325,0,1748996788,13048.461787469998,35.959655999999086,53406.66437328001 2025-06-04,00:26:30.000,155,11009000,13085,0,1748996789,13048.569568429994,35.966705129998445,53406.6713604 2025-06-04,00:26:31.000,155,11009016,12965,0,1748996790,13048.670613079994,35.973754259997804,53406.741231600005 2025-06-04,00:26:32.000,155,11008937,13045,0,1748996791,13048.71776724999,35.9878525200038,53406.74821872 2025-06-04,00:26:33.000,155,11008961,12925,0,1748996792,13048.80533928,36.00195078000252,53406.78315432001 2025-06-04,00:26:34.000,155,11008983,13165,0,1748996793,13048.812075589994,35.99490165000316,53406.82507704 2025-06-04,00:26:35.000,155,11009012,12925,0,1748996794,13048.85922975999,35.9878525200038,53406.88097400001 2025-06-04,00:26:36.000,155,11008985,13325,0,1748996795,13048.90638393,35.94555774000037,53406.87398688 2025-06-04,00:26:37.000,155,11008990,13205,0,1748996796,13048.913120239995,35.959655999999086,53406.92289672001 2025-06-04,00:26:38.000,155,11008957,13125,0,1748996797,13048.96027440999,35.973754259997804,53406.94385808 2025-06-04,00:26:39.000,155,11008925,13045,0,1748996798,13048.96701072,35.973754259997804,53406.96481944 2025-06-04,00:26:40.000,155,11008957,13045,0,1748996799,13048.973747029995,35.94555774000037,53406.96481944 2025-06-04,00:26:41.000,155,11008974,13005,0,1748996800,13048.94006547999,35.93145948000165,53407.00674216 2025-06-04,00:26:42.000,155,11008995,13085,0,1748996801,13048.94006547999,35.93145948000165,53407.055652 2025-06-04,00:26:43.000,155,11008972,13245,0,1748996802,13048.91985654999,35.973754259997804,53407.11154896 2025-06-04,00:26:44.000,155,11008939,12965,0,1748996803,13048.933329169995,35.93145948000165,53407.10456184 2025-06-04,00:26:45.000,155,11008942,12925,0,1748996804,13048.933329169995,35.966705129998445,53407.09757472001 2025-06-04,00:26:46.000,155,11008960,13165,0,1748996805,13048.913120239995,35.959655999999086,53407.1604588 2025-06-04,00:26:47.000,155,11008887,12965,0,1748996806,13048.98721965,35.9878525200038,53407.11154896 2025-06-04,00:26:48.000,155,11008970,13165,0,1748996807,13048.98048333999,35.973754259997804,53407.15347168 2025-06-04,00:26:49.000,155,11008957,13205,0,1748996808,13049.02090119999,35.966705129998445,53407.21635576001 2025-06-04,00:26:50.000,155,11008961,13445,0,1748996809,13049.00069226999,35.95260686999973,53407.195394400005 2025-06-04,00:27:11.000,155,11008991,13285,0,1748996830,13048.030663630001,36.206375549998484,53407.42596936001 2025-06-04,00:27:12.000,155,11008961,13085,0,1748996831,13047.983509459991,36.22752294000384,53407.38404664001 2025-06-04,00:27:13.000,155,11008978,13125,0,1748996832,13048.165389829992,36.192277289999765,53407.698467040005 2025-06-04,00:27:14.000,155,11008937,13085,0,1748996833,13048.138444589997,36.17112990000169,53407.71942840001 2025-06-04,00:27:15.000,155,11008965,13165,0,1748996834,13048.145180899992,36.185228160000406,53407.78231248 2025-06-04,00:27:16.000,155,11008958,13165,0,1748996835,13048.104763039992,36.13588425000489,53407.78929960001 2025-06-04,00:27:17.000,155,11008979,13205,0,1748996836,13048.037399939996,36.13588425000489,53407.81026096001 2025-06-04,00:27:18.000,155,11008973,13125,0,1748996837,13047.943091599991,36.12883511999826,53407.78929960001 2025-06-04,00:27:19.000,155,11008975,13085,0,1748996838,13047.90267373999,36.1217859899989,53407.747376880005 2025-06-04,00:27:20.000,155,11008975,13205,0,1748996839,13047.875728499996,36.14293338000425,53407.78929960001 2025-06-04,00:27:21.000,155,11009022,13125,0,1748996840,13047.54564931,36.22047381000448,53407.45391784001 2025-06-04,00:27:22.000,155,11008994,12925,0,1748996841,13047.383977869998,36.206375549998484,53407.38404664001 2025-06-04,00:27:23.000,155,11008995,13205,0,1748996842,13047.296405839988,36.22047381000448,53407.39103376 2025-06-04,00:27:24.000,155,11008969,13245,0,1748996843,13047.242515359998,36.234572070003196,53407.41898224 2025-06-04,00:27:25.000,155,11008980,13005,0,1748996844,13047.121261779997,36.25571946000127,53407.41898224 2025-06-04,00:27:26.000,155,11008948,13245,0,1748996845,13047.026953439992,36.241621200002555,53407.40500800001 2025-06-04,00:27:27.000,155,11008951,13285,0,1748996846,13046.946117719992,36.25571946000127,53407.39103376 2025-06-04,00:27:28.000,155,11008942,12765,0,1748996847,13046.865281999992,36.26276859000063,53407.38404664001 2025-06-04,00:27:29.000,155,11008959,13205,0,1748996848,13046.69013794,36.234572070003196,53407.32814968 2025-06-04,00:27:30.000,155,11008930,12845,0,1748996849,13046.58909329,36.234572070003196,53407.27225272 2025-06-04,00:27:31.000,155,11008957,13005,0,1748996850,13046.535202809995,36.234572070003196,53407.28622696001 2025-06-04,00:27:32.000,155,11008943,12925,0,1748996851,13046.46783971,36.25571946000127,53407.23033 2025-06-04,00:27:33.000,155,11008950,13045,0,1748996852,13046.36679506,36.199326419999124,53407.23731712001 2025-06-04,00:27:34.000,155,11008938,13205,0,1748996853,13046.333113509994,36.185228160000406,53407.20238152 2025-06-04,00:27:35.000,155,11008931,13245,0,1748996854,13046.265750409999,36.15703164000297,53407.195394400005 2025-06-04,00:27:36.000,155,11008930,13005,0,1748996855,13046.265750409999,36.15703164000297,53407.21635576001 2025-06-04,00:27:37.000,155,11008964,12965,0,1748996856,13046.151233139994,36.14293338000425,53407.11154896 2025-06-04,00:27:38.000,155,11008967,12925,0,1748996857,13046.124287899998,36.185228160000406,53407.1604588 2025-06-04,00:27:39.000,155,11008957,12765,0,1748996858,13046.009770629993,36.14293338000425,53407.125523200004 2025-06-04,00:27:40.000,155,11008956,13085,0,1748996859,13045.928934909993,36.14998251000361,53407.06962624001 2025-06-04,00:27:41.000,155,11008964,12925,0,1748996860,13045.915462290002,36.17817903000105,53407.02071640001 2025-06-04,00:27:42.000,155,11009038,13205,0,1748996861,13045.794208710002,36.16408077000233,53407.02071640001 2025-06-04,00:27:43.000,155,11008956,13085,0,1748996862,13045.767263469992,36.22047381000448,53406.978793680006 2025-06-04,00:27:44.000,155,11008948,13285,0,1748996863,13045.726845609992,36.185228160000406,53406.99276792 2025-06-04,00:27:45.000,155,11008925,13085,0,1748996864,13045.639273579996,36.22047381000448,53406.95084520001 2025-06-04,00:27:46.000,155,11008963,13285,0,1748996865,13045.612328340001,36.22047381000448,53406.92289672001 2025-06-04,00:27:47.000,155,11008956,13045,0,1748996866,13045.55170155,36.21342467999784,53406.86699976 2025-06-04,00:27:48.000,155,11008905,12925,0,1748996867,13045.518019999996,36.21342467999784,53406.860012640005 2025-06-04,00:27:49.000,155,11008915,12885,0,1748996868,13045.48433844999,36.206375549998484,53406.811102800006 2025-06-04,00:27:50.000,155,11008959,12965,0,1748996869,13045.38329379999,36.248670330001914,53406.790141440004 2025-06-04,00:27:51.000,155,11008981,13245,0,1748996870,13045.30919439,36.22752294000384,53406.80411568001 2025-06-04,00:27:52.000,155,11008959,12965,0,1748996871,13045.30245807999,36.17112990000169,53406.72027024 2025-06-04,00:27:53.000,155,11008972,13165,0,1748996872,13045.295721769995,36.192277289999765,53406.71328312001 2025-06-04,00:27:54.000,155,11008943,12885,0,1748996873,13045.235094979995,36.185228160000406,53406.69930888 2025-06-04,00:27:55.000,155,11008991,13045,0,1748996874,13045.194677119995,36.22752294000384,53406.67834752 2025-06-04,00:27:56.000,155,11008980,13085,0,1748996875,13045.12731402,36.199326419999124,53406.58751496001 2025-06-04,00:27:57.000,155,11008945,13165,0,1748996876,13045.05995091999,36.17817903000105,53406.573540720005 2025-06-04,00:27:58.000,155,11008936,12925,0,1748996877,13045.019533059989,36.15703164000297,53406.58751496001 2025-06-04,00:27:59.000,155,11008972,13325,0,1748996878,13044.938697339989,36.17817903000105,53406.55956648 2025-06-04,00:28:00.000,155,11008931,13325,0,1748996879,13044.918488409989,36.13588425000489,53406.48270816 2025-06-04,00:28:01.000,155,11008951,13125,0,1748996880,13044.898279479989,36.12883511999826,53406.44777256001 2025-06-04,00:28:02.000,155,11008969,13125,0,1748996881,13044.851125309993,36.11473685999954,53406.44777256001 2025-06-04,00:28:03.000,155,11008937,13285,0,1748996882,13044.763553279998,36.12883511999826,53406.41283696 2025-06-04,00:28:04.000,155,11008941,13365,0,1748996883,13044.777025900003,36.1217859899989,53406.39886272001 2025-06-04,00:28:05.000,155,11008915,13005,0,1748996884,13044.777025900003,36.10063860000082,53406.36392712 2025-06-04,00:28:06.000,155,11009013,13125,0,1748996885,13044.797234829988,36.058343820004666,53406.37091424 2025-06-04,00:28:07.000,155,11008997,13085,0,1748996886,13044.783762209998,36.023098170000594,53406.32899152001 2025-06-04,00:28:08.000,155,11008948,13125,0,1748996887,13044.810707449993,36.03014729999995,53406.31501728 2025-06-04,00:28:09.000,155,11008944,12925,0,1748996888,13044.871334239993,35.973754259997804,53406.308030160006 2025-06-04,00:28:10.000,155,11008939,13085,0,1748996889,13044.884806859998,35.98080339000444,53406.27309456 2025-06-04,00:28:11.000,155,11008902,13085,0,1748996890,13044.931961029994,35.98080339000444,53406.26610744 2025-06-04,00:28:12.000,155,11008985,13605,0,1748996891,13044.979115199989,35.93850861000101,53406.24514608 2025-06-04,00:28:13.000,155,11008982,13125,0,1748996892,13045.10710509,35.95260686999973,53406.2171976 2025-06-04,00:28:14.000,155,11008917,12925,0,1748996893,13045.14078663999,35.959655999999086,53406.15431352 2025-06-04,00:28:15.000,155,11008971,13085,0,1748996894,13045.18120449999,35.93850861000101,53406.189249120005 2025-06-04,00:28:16.000,155,11008984,13285,0,1748996895,13045.194677119995,35.88916469999822,53406.140339280006 2025-06-04,00:28:17.000,155,11008962,13125,0,1748996896,13045.30245807999,35.88211556999886,53406.091429440006 2025-06-04,00:28:18.000,155,11008944,12885,0,1748996897,13045.36308486999,35.896213830004854,53406.09841656 2025-06-04,00:28:19.000,155,11008929,13005,0,1748996898,13045.396766419995,35.85391905000142,53406.10540368 2025-06-04,00:28:20.000,155,11008983,12965,0,1748996899,13045.49107476,35.85391905000142,53406.140339280006 2025-06-04,00:28:21.000,155,11008970,12845,0,1748996900,13045.416975349995,35.832771660003345,53406.10540368 2025-06-04,00:28:22.000,155,11008949,13605,0,1748996901,13045.497811069996,35.86096818000078,53406.140339280006 2025-06-04,00:28:23.000,155,11008962,13205,0,1748996902,13045.497811069996,35.839820790002705,53406.1473264 2025-06-04,00:28:24.000,155,11008952,12925,0,1748996903,13045.544965239991,35.846869920002064,53406.10540368 2025-06-04,00:28:25.000,155,11008997,12925,0,1748996904,13045.558437859996,35.832771660003345,53406.070468080005 2025-06-04,00:28:26.000,155,11008995,13485,0,1748996905,13045.592119410001,35.797526009999274,53406.070468080005 2025-06-04,00:28:27.000,155,11008994,13165,0,1748996906,13045.666218819992,35.85391905000142,53406.02854536 2025-06-04,00:28:28.000,155,11008999,13165,0,1748996907,13045.672955130001,35.85391905000142,53406.08444232001 2025-06-04,00:28:29.000,155,11008992,13165,0,1748996908,13045.672955130001,35.81867340000463,53406.10540368 2025-06-04,00:28:30.000,155,11009000,13245,0,1748996909,13045.780736089997,35.86801731000014,53406.11239080001 2025-06-04,00:28:31.000,155,11008964,13165,0,1748996910,13045.841362879997,35.86801731000014,53406.09841656 2025-06-04,00:28:32.000,155,11009006,13245,0,1748996911,13045.942407529998,35.86096818000078,53406.09841656 2025-06-04,00:28:33.000,155,11008980,13165,0,1748996912,13045.969352769993,35.839820790002705,53406.09841656 2025-06-04,00:28:34.000,155,11009019,13005,0,1748996913,13046.063661109998,35.81867340000463,53406.140339280006 2025-06-04,00:28:35.000,155,11009001,12765,0,1748996914,13046.063661109998,35.81867340000463,53406.0774552 2025-06-04,00:28:36.000,155,11008972,13085,0,1748996915,13046.164705759998,35.790476879999915,53406.119377920004 2025-06-04,00:28:37.000,155,11008997,13085,0,1748996916,13046.225332549999,35.825722530003986,53406.119377920004 2025-06-04,00:28:38.000,155,11008947,12925,0,1748996917,13046.292695649994,35.80457513999863,53406.11239080001 2025-06-04,00:28:39.000,155,11009016,12925,0,1748996918,13046.36679506,35.76228036000248,53406.15431352 2025-06-04,00:28:40.000,155,11008969,13365,0,1748996919,13046.434158159995,35.790476879999915,53406.1473264 2025-06-04,00:28:41.000,155,11008997,13085,0,1748996920,13046.46783971,35.776378620001196,53406.12636504 2025-06-04,00:28:42.000,155,11009010,13205,0,1748996921,13046.54867543,35.790476879999915,53406.15431352 2025-06-04,00:28:43.000,155,11008953,13205,0,1748996922,13046.575620669995,35.81162426999799,53406.17527488 2025-06-04,00:28:44.000,155,11008986,13325,0,1748996923,13046.60930222,35.80457513999863,53406.16828776 2025-06-04,00:28:45.000,155,11008966,13365,0,1748996924,13046.69013794,35.81867340000463,53406.23117184001 2025-06-04,00:28:46.000,155,11008982,13205,0,1748996925,13046.75076473,35.86801731000014,53406.238158960005 2025-06-04,00:28:47.000,155,11008983,13285,0,1748996926,13046.818127829996,35.86801731000014,53406.259120320006 2025-06-04,00:28:48.000,155,11008987,13005,0,1748996927,13046.858545689996,35.94555774000037,53406.22418472 2025-06-04,00:28:49.000,155,11009021,13125,0,1748996928,13046.912436170001,35.966705129998445,53406.33597864 2025-06-04,00:28:50.000,155,11008991,12965,0,1748996929,13047.013480820002,36.016049040001235,53406.39886272001 2025-06-04,00:28:51.000,155,11008959,13165,0,1748996930,13047.026953439992,36.00195078000252,53406.34995288001 2025-06-04,00:28:52.000,155,11008961,13005,0,1748996931,13047.161679639998,36.04424555999867,53406.405849840005 2025-06-04,00:28:53.000,155,11008993,12925,0,1748996932,13047.127998089993,36.058343820004666,53406.48270816 2025-06-04,00:28:54.000,155,11009023,13245,0,1748996933,13047.168415949993,36.05129468999803,53406.454759680004 2025-06-04,00:28:55.000,155,11008994,13045,0,1748996934,13047.202097499998,36.07949121000274,53406.46873392001 2025-06-04,00:28:56.000,155,11009023,13125,0,1748996935,13047.309878459993,36.072442080003384,53406.56655360001 2025-06-04,00:28:57.000,155,11008947,13005,0,1748996936,13047.377241559989,36.065392950004025,53406.53860512 2025-06-04,00:28:58.000,155,11008972,13085,0,1748996937,13047.383977869998,36.10063860000082,53406.58751496001 2025-06-04,00:28:59.000,155,11008979,13125,0,1748996938,13047.464813589999,36.0865403400021,53406.643411920006 2025-06-04,00:29:00.000,155,11009004,12965,0,1748996939,13047.437868349989,36.14998251000361,53406.72027024 2025-06-04,00:29:01.000,155,11008974,13165,0,1748996940,13047.485022519999,36.10768773000018,53406.68533464001 2025-06-04,00:29:02.000,155,11008967,13165,0,1748996941,13047.53891299999,36.11473685999954,53406.692321760005 2025-06-04,00:29:03.000,155,11008970,13245,0,1748996942,13047.51870406999,36.13588425000489,53406.72725736 2025-06-04,00:29:04.000,155,11009016,13165,0,1748996943,13047.55912192999,36.12883511999826,53406.762192960006 2025-06-04,00:29:05.000,155,11008986,13045,0,1748996944,13047.59953978999,36.14293338000425,53406.790141440004 2025-06-04,00:29:06.000,155,11008958,12685,0,1748996945,13047.59953978999,36.14293338000425,53406.83206416001 2025-06-04,00:29:07.000,155,11008991,13005,0,1748996946,13047.63995764999,36.17817903000105,53406.86699976 2025-06-04,00:29:08.000,155,11008969,13325,0,1748996947,13047.633221339995,36.13588425000489,53406.90193536001 2025-06-04,00:29:09.000,155,11008940,13205,0,1748996948,13047.6062761,36.13588425000489,53406.86699976 2025-06-04,00:29:10.000,155,11008978,13365,0,1748996949,13047.68037550999,36.15703164000297,53406.92988384001 2025-06-04,00:29:11.000,155,11008950,13085,0,1748996950,13047.653430269995,36.12883511999826,53406.92289672001 2025-06-04,00:29:12.000,155,11008959,13245,0,1748996951,13047.70058443999,36.14998251000361,53406.92289672001 2025-06-04,00:29:13.000,155,11008974,13085,0,1748996952,13047.734265989995,36.15703164000297,53406.93687096 2025-06-04,00:29:14.000,155,11008973,13085,0,1748996953,13047.774683849995,36.17817903000105,53406.94385808 2025-06-04,00:29:15.000,155,11008994,13165,0,1748996954,13047.86899219,36.22047381000448,53406.9857808 2025-06-04,00:29:16.000,155,11009022,13285,0,1748996955,13047.84204694999,36.22047381000448,53407.04866488001 2025-06-04,00:29:17.000,155,11008915,13125,0,1748996956,13047.86225587999,36.17817903000105,53407.076613360005 2025-06-04,00:29:18.000,155,11008961,13125,0,1748996957,13047.86899219,36.16408077000233,53407.076613360005 2025-06-04,00:29:19.000,155,11008956,13005,0,1748996958,13047.916146359996,36.15703164000297,53407.10456184 2025-06-04,00:29:20.000,155,11008969,13045,0,1748996959,13047.90941005,36.10768773000018,53407.15347168 2025-06-04,00:29:21.000,155,11008970,13365,0,1748996960,13047.996982079996,36.10768773000018,53407.16744592001 2025-06-04,00:29:22.000,155,11008971,13125,0,1748996961,13047.983509459991,36.0865403400021,53407.17443304 2025-06-04,00:29:23.000,155,11008975,13045,0,1748996962,13047.996982079996,36.072442080003384,53407.21635576001 2025-06-04,00:29:24.000,155,11008954,12925,0,1748996963,13047.97003684,36.03719642999931,53407.244304240005 2025-06-04,00:29:25.000,155,11008937,13325,0,1748996964,13047.983509459991,36.03719642999931,53407.25827848001 2025-06-04,00:29:26.000,155,11008964,13085,0,1748996965,13047.996982079996,36.058343820004666,53407.23731712001 2025-06-04,00:29:27.000,155,11008984,13125,0,1748996966,13048.003718389991,36.072442080003384,53407.25129136 2025-06-04,00:29:28.000,155,11008947,12925,0,1748996967,13048.017191009996,36.04424555999867,53407.37705952 2025-06-04,00:29:29.000,155,11008956,13045,0,1748996968,13048.044136249991,36.05129468999803,53407.34212392 2025-06-04,00:29:30.000,155,11008975,12925,0,1748996969,13048.023927319991,36.058343820004666,53407.39103376 2025-06-04,00:29:31.000,155,11008922,13085,0,1748996970,13048.003718389991,36.023098170000594,53407.42596936001 2025-06-04,00:29:32.000,155,11008958,12925,0,1748996971,13048.017191009996,36.05129468999803,53407.4399436 2025-06-04,00:29:33.000,155,11008982,13125,0,1748996972,13048.003718389991,36.0865403400021,53407.4399436 2025-06-04,00:29:34.000,155,11009001,13245,0,1748996973,13047.956564219996,36.10063860000082,53407.41898224 2025-06-04,00:29:35.000,155,11008936,13005,0,1748996974,13047.983509459991,36.11473685999954,53407.45391784001 2025-06-04,00:29:36.000,155,11009000,13125,0,1748996975,13047.97003684,36.16408077000233,53407.39802088 2025-06-04,00:29:37.000,155,11008941,12965,0,1748996976,13047.97003684,36.192277289999765,53407.43295648001 2025-06-04,00:29:38.000,155,11008957,13525,0,1748996977,13047.916146359996,36.234572070003196,53407.43295648001 2025-06-04,00:29:39.000,155,11008998,13165,0,1748996978,13047.943091599991,36.29096510999807,53407.481866320006 2025-06-04,00:29:40.000,155,11008973,13365,0,1748996979,13047.963300529991,36.31916163000278,53407.481866320006 2025-06-04,00:29:41.000,155,11008934,12965,0,1748996980,13047.996982079996,36.34735815000022,53407.45391784001 2025-06-04,00:29:42.000,155,11008969,12925,0,1748996981,13048.003718389991,36.368505539998296,53407.46789208 2025-06-04,00:29:43.000,155,11009003,13365,0,1748996982,13048.023927319991,36.39670206000301,53407.51680192 2025-06-04,00:29:44.000,155,11008948,12965,0,1748996983,13048.037399939996,36.38260380000429,53407.5098148 2025-06-04,00:29:45.000,155,11008975,13285,0,1748996984,13048.017191009996,36.38965293000365,53407.50282768001 2025-06-04,00:29:46.000,155,11008956,13285,0,1748996985,13048.044136249991,36.39670206000301,53407.55173752001 2025-06-04,00:29:47.000,155,11008945,13005,0,1748996986,13048.077817799996,36.38260380000429,53407.56571176 2025-06-04,00:29:48.000,155,11008989,12965,0,1748996987,13048.091290420001,36.35440727999958,53407.57269888001 2025-06-04,00:29:49.000,155,11009000,13005,0,1748996988,13048.071081490001,36.38260380000429,53407.57269888001 2025-06-04,00:29:50.000,155,11008992,13245,0,1748996989,13048.037399939996,36.35440727999958,53407.52378904001 2025-06-04,00:29:51.000,155,11008940,13165,0,1748996990,13047.97003684,36.34030902000086,53407.57269888001 2025-06-04,00:29:52.000,155,11008974,13125,0,1748996991,13047.97003684,36.31211250000342,53407.53776328 2025-06-04,00:29:53.000,155,11009009,12925,0,1748996992,13047.90267373999,36.31916163000278,53407.59366024001 2025-06-04,00:29:54.000,155,11008988,12965,0,1748996993,13047.875728499996,36.34030902000086,53407.57269888001 2025-06-04,00:29:55.000,155,11008964,13285,0,1748996994,13047.86225587999,36.31916163000278,53407.63558296 2025-06-04,00:29:56.000,155,11008965,12965,0,1748996995,13047.794892779995,36.3332598900015,53407.579686000005 2025-06-04,00:29:57.000,155,11008963,13285,0,1748996996,13047.74100229999,36.29096510999807,53407.579686000005 2025-06-04,00:29:58.000,155,11008982,13325,0,1748996997,13047.70732075,36.26276859000063,53407.56571176 2025-06-04,00:29:59.000,155,11008974,13045,0,1748996998,13047.633221339995,36.22752294000384,53407.59366024001 2025-06-04,00:30:00.000,155,11008978,13205,0,1748996999,13047.592803479994,36.17817903000105,53407.64257008001 2025-06-04,00:30:01.000,155,11008973,13005,0,1748997000,13047.51870406999,36.199326419999124,53407.55173752001 2025-06-04,00:30:02.000,155,11008971,13245,0,1748997001,13047.471549899994,36.14998251000361,53407.53776328 2025-06-04,00:30:03.000,155,11009013,13365,0,1748997002,13047.444604659999,36.16408077000233,53407.57269888001 2025-06-04,00:30:04.000,155,11009033,13085,0,1748997003,13047.444604659999,36.17817903000105,53407.579686000005 2025-06-04,00:30:05.000,155,11008983,12925,0,1748997004,13047.431132039994,36.17817903000105,53407.50282768001 2025-06-04,00:30:06.000,155,11008978,13205,0,1748997005,13047.370505249994,36.17817903000105,53407.55872464 2025-06-04,00:30:07.000,155,11008930,12965,0,1748997006,13047.357032629989,36.17112990000169,53407.5098148 2025-06-04,00:30:08.000,155,11008987,13125,0,1748997007,13047.330087389993,36.22047381000448,53407.48885344 2025-06-04,00:30:09.000,155,11008986,12965,0,1748997008,13047.316614769989,36.241621200002555,53407.57269888001 2025-06-04,00:30:10.000,155,11008951,12925,0,1748997009,13047.289669529993,36.26276859000063,53407.43295648001 2025-06-04,00:30:11.000,155,11008960,13005,0,1748997010,13047.303142149998,36.26276859000063,53407.47487920001 2025-06-04,00:30:12.000,155,11008995,13365,0,1748997011,13047.215570119988,36.34030902000086,53407.4399436 2025-06-04,00:30:13.000,155,11008953,13245,0,1748997012,13047.208833809993,36.368505539998296,53407.4399436 2025-06-04,00:30:14.000,155,11009012,13165,0,1748997013,13047.141470709998,36.38260380000429,53407.42596936001 2025-06-04,00:30:15.000,155,11008971,13085,0,1748997014,13047.175152260003,36.38260380000429,53407.42596936001 2025-06-04,00:30:16.000,155,11008997,13045,0,1748997015,13047.141470709998,36.417849450001086,53407.38404664001 2025-06-04,00:30:17.000,155,11008976,13125,0,1748997016,13047.094316540002,36.41080032000173,53407.42596936001 2025-06-04,00:30:18.000,155,11008994,13245,0,1748997017,13046.986535579992,36.38965293000365,53407.41898224 2025-06-04,00:30:19.000,155,11008975,13045,0,1748997018,13046.925908789992,36.36145640999894,53407.45391784001 2025-06-04,00:30:20.000,155,11008967,13285,0,1748997019,13046.872018310001,36.3332598900015,53407.411995120005 2025-06-04,00:30:21.000,155,11009009,13085,0,1748997020,13046.818127829996,36.3332598900015,53407.39802088 2025-06-04,00:30:22.000,155,11008969,13005,0,1748997021,13046.784446279991,36.298014240004704,53407.44693072 2025-06-04,00:30:23.000,155,11008988,13165,0,1748997022,13046.75076473,36.27686684999935,53407.46789208 2025-06-04,00:30:24.000,155,11008989,13365,0,1748997023,13046.69013794,36.22752294000384,53407.411995120005 2025-06-04,00:30:25.000,155,11009002,13245,0,1748997024,13046.656456389996,36.17112990000169,53407.38404664001 2025-06-04,00:30:26.000,155,11009000,13205,0,1748997025,13046.60256590999,36.12883511999826,53407.3002012 2025-06-04,00:30:27.000,155,11008963,12965,0,1748997026,13046.62951115,36.12883511999826,53407.3700724 2025-06-04,00:30:28.000,155,11008997,13285,0,1748997027,13046.575620669995,36.14293338000425,53407.28622696001 2025-06-04,00:30:29.000,155,11009008,13125,0,1748997028,13046.60256590999,36.14293338000425,53407.28622696001 2025-06-04,00:30:30.000,155,11008995,13365,0,1748997029,13046.54867543,36.13588425000489,53407.34911104 2025-06-04,00:30:31.000,155,11008954,13245,0,1748997030,13046.535202809995,36.10063860000082,53407.3002012 2025-06-04,00:30:32.000,155,11008994,13085,0,1748997031,13046.48131232999,36.12883511999826,53407.30718832001 2025-06-04,00:30:33.000,155,11008953,13125,0,1748997032,13046.46110339999,36.1217859899989,53407.244304240005 2025-06-04,00:30:34.000,155,11008986,13165,0,1748997033,13046.474576019995,36.15703164000297,53407.27225272 2025-06-04,00:30:35.000,155,11008984,13165,0,1748997034,13046.474576019995,36.185228160000406,53407.22334288 2025-06-04,00:30:36.000,155,11008987,13165,0,1748997035,13046.42742185,36.234572070003196,53407.1604588 2025-06-04,00:30:37.000,155,11008942,13365,0,1748997036,13046.40047660999,36.25571946000127,53407.195394400005 2025-06-04,00:30:38.000,155,11008997,12965,0,1748997037,13046.40721292,36.29096510999807,53407.1604588 2025-06-04,00:30:39.000,155,11008990,13365,0,1748997038,13046.413949229995,36.29096510999807,53407.1604588 2025-06-04,00:30:40.000,155,11009006,13085,0,1748997039,13046.393740299995,36.38965293000365,53407.18840728001 2025-06-04,00:30:41.000,155,11008985,13365,0,1748997040,13046.44763078,36.38965293000365,53407.16744592001 2025-06-04,00:30:42.000,155,11009027,13245,0,1748997041,13046.40047660999,36.375554669997655,53407.13251032 2025-06-04,00:30:43.000,155,11009038,13045,0,1748997042,13046.434158159995,36.40375119000237,53407.20238152 2025-06-04,00:30:44.000,155,11008957,13165,0,1748997043,13046.434158159995,36.41080032000173,53407.18840728001 2025-06-04,00:30:45.000,155,11009013,13165,0,1748997044,13046.434158159995,36.39670206000301,53407.20936864 2025-06-04,00:30:46.000,155,11009014,13285,0,1748997045,13046.40047660999,36.35440727999958,53407.16744592001 2025-06-04,00:30:47.000,155,11008978,13285,0,1748997046,13046.353322439994,36.34030902000086,53407.15347168 2025-06-04,00:30:48.000,155,11008974,13125,0,1748997047,13046.31964088999,36.31211250000342,53407.18142016 2025-06-04,00:30:49.000,155,11009035,13005,0,1748997048,13046.245541479999,36.29096510999807,53407.1604588 2025-06-04,00:30:50.000,155,11009033,12965,0,1748997049,13046.211859929994,36.241621200002555,53407.146484560006 2025-06-04,00:30:51.000,155,11008954,13205,0,1748997050,13046.157969449989,36.206375549998484,53407.146484560006 2025-06-04,00:30:52.000,155,11008960,13125,0,1748997051,13046.131024209993,36.192277289999765,53407.13949744001 2025-06-04,00:30:53.000,155,11008980,13245,0,1748997052,13046.157969449989,36.14293338000425,53407.11853608001 2025-06-04,00:30:54.000,155,11008981,13205,0,1748997053,13046.063661109998,36.12883511999826,53407.09058760001 2025-06-04,00:30:55.000,155,11009042,13125,0,1748997054,13046.003034319998,36.14998251000361,53407.09058760001 2025-06-04,00:30:56.000,155,11009008,13085,0,1748997055,13045.949143839993,36.15703164000297,53407.09757472001 2025-06-04,00:30:57.000,155,11008975,13205,0,1748997056,13045.895253360002,36.17112990000169,53407.09058760001 2025-06-04,00:30:58.000,155,11009014,13445,0,1748997057,13045.827890259992,36.199326419999124,53407.076613360005 2025-06-04,00:30:59.000,155,11008977,13365,0,1748997058,13045.760527159997,36.199326419999124,53407.09058760001 2025-06-04,00:31:00.000,155,11008970,12885,0,1748997059,13045.740318229997,36.22047381000448,53407.06962624001 2025-06-04,00:31:01.000,155,11008995,13085,0,1748997060,13045.720109299997,36.21342467999784,53407.00674216 2025-06-04,00:31:02.000,155,11009014,12845,0,1748997061,13045.706636679992,36.248670330001914,53406.95084520001 2025-06-04,00:31:03.000,155,11008955,13165,0,1748997062,13045.619064649996,36.29096510999807,53406.9857808 2025-06-04,00:31:04.000,155,11008994,13165,0,1748997063,13045.592119410001,36.31916163000278,53406.92988384001 2025-06-04,00:31:05.000,155,11008987,13045,0,1748997064,13045.524756309991,36.3332598900015,53406.93687096 2025-06-04,00:31:06.000,155,11009009,13165,0,1748997065,13045.51128369,36.34030902000086,53406.957832320004 2025-06-04,00:31:07.000,155,11008946,13005,0,1748997066,13045.46412951999,36.40375119000237,53406.86699976 2025-06-04,00:31:08.000,155,11008986,13125,0,1748997067,13045.477602139996,36.40375119000237,53406.790141440004 2025-06-04,00:31:09.000,155,11008988,13005,0,1748997068,13045.43044797,36.417849450001086,53406.762192960006 2025-06-04,00:31:10.000,155,11008968,13125,0,1748997069,13045.38329379999,36.43899683999916,53406.80411568001 2025-06-04,00:31:11.000,155,11008964,13165,0,1748997070,13045.38329379999,36.431947709999804,53406.8460384 2025-06-04,00:31:12.000,155,11008925,13125,0,1748997071,13045.42371165999,36.43899683999916,53406.80411568001 2025-06-04,00:31:13.000,155,11008945,13045,0,1748997072,13045.36982118,36.460144230004516,53406.72027024 2025-06-04,00:31:14.000,155,11008996,13125,0,1748997073,13045.36308486999,36.44604596999852,53406.78315432001 2025-06-04,00:31:15.000,155,11008978,13085,0,1748997074,13045.41023904,36.460144230004516,53406.73424448001 2025-06-04,00:31:16.000,155,11008996,13005,0,1748997075,13045.34961225,36.43899683999916,53406.72027024 2025-06-04,00:31:17.000,155,11009000,13125,0,1748997076,13045.356348559995,36.45309509999788,53406.67834752 2025-06-04,00:31:18.000,155,11008974,12885,0,1748997077,13045.30245807999,36.44604596999852,53406.60847632 2025-06-04,00:31:19.000,155,11008977,13445,0,1748997078,13045.30245807999,36.431947709999804,53406.58751496001 2025-06-04,00:31:20.000,155,11008971,13125,0,1748997079,13045.28898546,36.41080032000173,53406.58751496001 2025-06-04,00:31:21.000,155,11008984,13165,0,1748997080,13045.20141342999,36.38260380000429,53406.594502080006 2025-06-04,00:31:22.000,155,11008972,13365,0,1748997081,13045.20141342999,36.36145640999894,53406.60847632 2025-06-04,00:31:23.000,155,11009013,13285,0,1748997082,13045.154259259994,36.38260380000429,53406.60847632 2025-06-04,00:31:24.000,155,11008962,13085,0,1748997083,13045.086896159999,36.35440727999958,53406.58052784 2025-06-04,00:31:25.000,155,11008988,13045,0,1748997084,13045.053214609994,36.32621076000214,53406.524630880005 2025-06-04,00:31:26.000,155,11008964,13205,0,1748997085,13044.965642579999,36.3332598900015,53406.524630880005 2025-06-04,00:31:27.000,155,11008967,12885,0,1748997086,13044.871334239993,36.34030902000086,53406.50366952 2025-06-04,00:31:28.000,155,11008973,13285,0,1748997087,13044.830916379993,36.298014240004704,53406.475721040006 2025-06-04,00:31:29.000,155,11009001,13285,0,1748997088,13044.810707449993,36.31916163000278,53406.43379832 2025-06-04,00:31:30.000,155,11008975,13165,0,1748997089,13044.696190180002,36.34735815000022,53406.454759680004 2025-06-04,00:31:31.000,155,11008985,13205,0,1748997090,13044.635563390002,36.35440727999958,53406.4617468 2025-06-04,00:31:32.000,155,11008995,13245,0,1748997091,13044.635563390002,36.3332598900015,53406.454759680004 2025-06-04,00:31:33.000,155,11008982,13325,0,1748997092,13044.574936600002,36.35440727999958,53406.41283696 2025-06-04,00:31:34.000,155,11008950,13285,0,1748997093,13044.541255049997,36.31916163000278,53406.37091424 2025-06-04,00:31:35.000,155,11008967,13165,0,1748997094,13044.534518740002,36.31916163000278,53406.37790136001 2025-06-04,00:31:36.000,155,11008972,13165,0,1748997095,13044.467155639992,36.34030902000086,53406.3220044 2025-06-04,00:31:37.000,155,11008996,13405,0,1748997096,13044.453683020001,36.36145640999894,53406.34296576 2025-06-04,00:31:38.000,155,11009006,13165,0,1748997097,13044.440210399996,36.375554669997655,53406.26610744 2025-06-04,00:31:39.000,155,11008990,13165,0,1748997098,13044.460419329997,36.39670206000301,53406.238158960005 2025-06-04,00:31:40.000,155,11008989,13285,0,1748997099,13044.399792539996,36.424898580000445,53406.24514608 2025-06-04,00:31:41.000,155,11009008,13165,0,1748997100,13044.393056230001,36.481291620002594,53406.22418472 2025-06-04,00:31:42.000,155,11008981,13285,0,1748997101,13044.305484199991,36.481291620002594,53406.22418472 2025-06-04,00:31:43.000,155,11008992,12925,0,1748997102,13044.305484199991,36.45309509999788,53406.17527488 2025-06-04,00:31:44.000,155,11008992,13285,0,1748997103,13044.24485740999,36.50948814000003,53406.17527488 2025-06-04,00:31:45.000,155,11008982,13125,0,1748997104,13044.26506633999,36.50243901000067,53406.189249120005 2025-06-04,00:31:46.000,155,11008965,13325,0,1748997105,13044.217912169996,36.51653726999939,53406.140339280006 2025-06-04,00:31:47.000,155,11008975,13125,0,1748997106,13044.19096693,36.5447337900041,53406.0774552 2025-06-04,00:31:48.000,155,11008969,13205,0,1748997107,13044.137076449995,36.53768466000474,53406.119377920004 2025-06-04,00:31:49.000,155,11008989,13365,0,1748997108,13044.10339489999,36.57293031000154,53406.06348096001 2025-06-04,00:31:50.000,155,11008995,13245,0,1748997109,13044.096658589995,36.55178292000346,53406.01457112001 2025-06-04,00:31:51.000,155,11008991,13085,0,1748997110,13044.116867519995,36.5799794400009,53406.021558240005 2025-06-04,00:31:52.000,155,11008973,13245,0,1748997111,13044.12360382999,36.5447337900041,53406.007584 2025-06-04,00:31:53.000,155,11008917,13445,0,1748997112,13044.15054907,36.56588118000218,53405.99360976001 2025-06-04,00:31:54.000,155,11008982,13165,0,1748997113,13044.170758,36.55178292000346,53405.97963552 2025-06-04,00:31:55.000,155,11008937,13325,0,1748997114,13044.21117586,36.5447337900041,53405.9377128 2025-06-04,00:31:56.000,155,11008986,13165,0,1748997115,13044.26506633999,36.56588118000218,53405.91675144001 2025-06-04,00:31:57.000,155,11009042,13325,0,1748997116,13044.31222051,36.5799794400009,53405.94469992001 2025-06-04,00:31:58.000,155,11008967,13205,0,1748997117,13044.305484199991,36.5799794400009,53405.95867416 2025-06-04,00:31:59.000,155,11009005,12965,0,1748997118,13044.31222051,36.55883205000282,53405.95867416 2025-06-04,00:32:00.000,155,11008963,13245,0,1748997119,13044.345902059991,36.601126829998975,53405.88880296 2025-06-04,00:32:01.000,155,11008953,13325,0,1748997120,13044.366110989991,36.63637248000305,53405.96566128001 2025-06-04,00:32:02.000,155,11008954,12965,0,1748997121,13044.433474090001,36.67161812999984,53405.91675144001 2025-06-04,00:32:03.000,155,11009005,13285,0,1748997122,13044.440210399996,36.68571638999856,53405.87482872001 2025-06-04,00:32:04.000,155,11008952,13285,0,1748997123,13044.406528849991,36.71391291000327,53405.853867360005 2025-06-04,00:32:05.000,155,11008997,13165,0,1748997124,13044.406528849991,36.74210943000071,53405.853867360005 2025-06-04,00:32:06.000,155,11009015,13125,0,1748997125,13044.406528849991,36.75620768999943,53405.81893176 2025-06-04,00:32:07.000,155,11008956,13125,0,1748997126,13044.393056230001,36.76325681999879,53405.83989312 2025-06-04,00:32:08.000,155,11008964,12925,0,1748997127,13044.433474090001,36.79850247000286,53405.86085448 2025-06-04,00:32:09.000,155,11009000,13205,0,1748997128,13044.446946709992,36.81260073000158,53405.8678416 2025-06-04,00:32:10.000,155,11008960,13325,0,1748997129,13044.453683020001,36.868993770003726,53405.88181584 2025-06-04,00:32:11.000,155,11008964,13165,0,1748997130,13044.507573499992,36.85489550999773,53405.88181584 2025-06-04,00:32:12.000,155,11008975,13325,0,1748997131,13044.534518740002,36.840797249999014,53405.93072568 2025-06-04,00:32:13.000,155,11008991,13125,0,1748997132,13044.554727670002,36.89719029000116,53405.89579008001 2025-06-04,00:32:14.000,155,11008962,13125,0,1748997133,13044.635563390002,36.876042900003085,53405.90976432 2025-06-04,00:32:15.000,155,11008993,13245,0,1748997134,13044.662508629997,36.89719029000116,53405.86085448 2025-06-04,00:32:16.000,155,11008969,13285,0,1748997135,13044.777025900003,36.89719029000116,53405.86085448 2025-06-04,00:32:17.000,155,11008983,13165,0,1748997136,13044.824180069998,36.876042900003085,53405.88880296 2025-06-04,00:32:18.000,155,11008990,13445,0,1748997137,13044.857861619988,36.90423942000052,53405.902777200004 2025-06-04,00:32:19.000,155,11008977,13445,0,1748997138,13044.898279479989,36.90423942000052,53405.9377128 2025-06-04,00:32:20.000,155,11009011,13245,0,1748997139,13044.945433649998,36.91833767999924,53405.9377128 2025-06-04,00:32:21.000,155,11008989,13125,0,1748997140,13044.992587819994,36.91833767999924,53405.9377128 2025-06-04,00:32:22.000,155,11008999,13045,0,1748997141,13045.012796749994,36.85489550999773,53405.97963552 2025-06-04,00:32:23.000,155,11008953,13285,0,1748997142,13045.053214609994,36.90423942000052,53406.03553248 2025-06-04,00:32:24.000,155,11008976,13285,0,1748997143,13045.113841399994,36.939485070004594,53406.021558240005 2025-06-04,00:32:25.000,155,11008986,13005,0,1748997144,13045.18120449999,36.90423942000052,53406.03553248 2025-06-04,00:32:26.000,155,11008991,13125,0,1748997145,13045.22835867,36.890141160001804,53406.04251960001 2025-06-04,00:32:27.000,155,11008972,13285,0,1748997146,13045.28224914999,36.89719029000116,53406.04251960001 2025-06-04,00:32:28.000,155,11009013,13165,0,1748997147,13045.235094979995,36.89719029000116,53406.070468080005 2025-06-04,00:32:29.000,155,11008961,13085,0,1748997148,13045.26877653,36.883092030002445,53406.10540368 2025-06-04,00:32:30.000,155,11009018,13525,0,1748997149,13045.235094979995,36.90423942000052,53406.08444232001 2025-06-04,00:32:31.000,155,11009001,13005,0,1748997150,13045.255303909995,36.90423942000052,53406.16828776 2025-06-04,00:32:32.000,155,11009000,13045,0,1748997151,13045.26877653,36.84784637999837,53406.140339280006 2025-06-04,00:32:33.000,155,11008979,13005,0,1748997152,13045.28224914999,36.826698990000295,53406.13335216001 2025-06-04,00:32:34.000,155,11008980,13285,0,1748997153,13045.22835867,36.91128854999988,53406.16130064001 2025-06-04,00:32:35.000,155,11008987,13285,0,1748997154,13045.20814974,36.868993770003726,53406.0774552 2025-06-04,00:32:36.000,155,11008967,13525,0,1748997155,13045.20814974,36.826698990000295,53406.08444232001 2025-06-04,00:32:37.000,155,11008953,13245,0,1748997156,13045.16773188,36.79850247000286,53406.1473264 2025-06-04,00:32:38.000,155,11008992,13205,0,1748997157,13045.14078663999,36.80555160000222,53406.1473264 2025-06-04,00:32:39.000,155,11008938,13445,0,1748997158,13045.20814974,36.80555160000222,53406.189249120005 2025-06-04,00:32:40.000,155,11008975,13285,0,1748997159,13045.12731402,36.81260073000158,53406.18226200001 2025-06-04,00:32:41.000,155,11008952,13165,0,1748997160,13045.12057770999,36.833748119999655,53406.16828776 2025-06-04,00:32:42.000,155,11008977,13245,0,1748997161,13045.154259259994,36.78440421000414,53406.1473264 2025-06-04,00:32:43.000,155,11008959,13405,0,1748997162,13045.14752295,36.79850247000286,53406.16130064001 2025-06-04,00:32:44.000,155,11008942,13045,0,1748997163,13045.174468189995,36.833748119999655,53406.238158960005 2025-06-04,00:32:45.000,155,11008995,13005,0,1748997164,13045.16773188,36.833748119999655,53406.21021048001 2025-06-04,00:32:46.000,155,11009008,13325,0,1748997165,13045.22162235999,36.819649860000936,53406.19623624 2025-06-04,00:32:47.000,155,11009003,13165,0,1748997166,13045.235094979995,36.80555160000222,53406.140339280006 2025-06-04,00:32:48.000,155,11008969,13205,0,1748997167,13045.315930699995,36.79850247000286,53406.21021048001 2025-06-04,00:32:49.000,155,11009005,13485,0,1748997168,13045.34961225,36.819649860000936,53406.238158960005 2025-06-04,00:32:50.000,155,11008965,13205,0,1748997169,13045.376557489995,36.840797249999014,53406.26610744 2025-06-04,00:32:51.000,155,11009000,13005,0,1748997170,13045.416975349995,36.81260073000158,53406.287068800004 2025-06-04,00:32:52.000,155,11009020,13085,0,1748997171,13045.565174169991,36.826698990000295,53406.287068800004 2025-06-04,00:32:53.000,155,11008971,13005,0,1748997172,13045.571910480001,36.7914533400035,53406.30104304001 2025-06-04,00:32:54.000,155,11008972,13565,0,1748997173,13045.713372990002,36.833748119999655,53406.34296576 2025-06-04,00:32:55.000,155,11008961,13285,0,1748997174,13045.794208710002,36.819649860000936,53406.356940000005 2025-06-04,00:32:56.000,155,11008984,13245,0,1748997175,13045.875044430002,36.826698990000295,53406.37091424 2025-06-04,00:32:57.000,155,11008983,13205,0,1748997176,13045.935671220002,36.79850247000286,53406.37091424 2025-06-04,00:32:58.000,155,11008987,13045,0,1748997177,13046.043452179998,36.770305949998146,53406.44777256001 2025-06-04,00:32:59.000,155,11008964,13285,0,1748997178,13046.077133729988,36.73506030000135,53406.46873392001 2025-06-04,00:33:00.000,155,11008943,13165,0,1748997179,13046.171442069994,36.79850247000286,53406.46873392001 2025-06-04,00:33:01.000,155,11008986,13125,0,1748997180,13046.225332549999,36.7914533400035,53406.49668240001 2025-06-04,00:33:02.000,155,11009000,13125,0,1748997181,13046.265750409999,36.770305949998146,53406.48969528 2025-06-04,00:33:03.000,155,11009006,13325,0,1748997182,13046.285959339999,36.75620768999943,53406.53860512 2025-06-04,00:33:04.000,155,11008959,13285,0,1748997183,13046.34658613,36.7914533400035,53406.54559224001 2025-06-04,00:33:05.000,155,11008989,13525,0,1748997184,13046.38026767999,36.74915856000007,53406.55956648 2025-06-04,00:33:06.000,155,11008956,13325,0,1748997185,13046.40721292,36.78440421000414,53406.58751496001 2025-06-04,00:33:07.000,155,11009009,13445,0,1748997186,13046.44089446999,36.77735508000478,53406.58052784 2025-06-04,00:33:08.000,155,11008959,13245,0,1748997187,13046.44763078,36.77735508000478,53406.63642480001 2025-06-04,00:33:09.000,155,11008983,13565,0,1748997188,13046.50825757,36.79850247000286,53406.643411920006 2025-06-04,00:33:10.000,155,11009023,13125,0,1748997189,13046.535202809995,36.819649860000936,53406.692321760005 2025-06-04,00:33:11.000,155,11008994,13285,0,1748997190,13046.575620669995,36.86194464000437,53406.6713604 2025-06-04,00:33:12.000,155,11009002,12965,0,1748997191,13046.575620669995,36.868993770003726,53406.692321760005 2025-06-04,00:33:13.000,155,11008962,12965,0,1748997192,13046.636247459996,36.89719029000116,53406.68533464001 2025-06-04,00:33:14.000,155,11008993,13125,0,1748997193,13046.703610559991,36.9253868099986,53406.692321760005 2025-06-04,00:33:15.000,155,11008985,13405,0,1748997194,13046.777709969996,36.91833767999924,53406.741231600005 2025-06-04,00:33:16.000,155,11009019,12925,0,1748997195,13046.791182590001,36.91833767999924,53406.741231600005 2025-06-04,00:33:17.000,155,11008960,13565,0,1748997196,13046.878754619996,36.939485070004594,53406.7761672 2025-06-04,00:33:18.000,155,11008989,13045,0,1748997197,13046.858545689996,36.93243593999796,53406.762192960006 2025-06-04,00:33:19.000,155,11008985,13005,0,1748997198,13046.919172479997,36.95358333000331,53406.83206416001 2025-06-04,00:33:20.000,155,11008989,13245,0,1748997199,13046.986535579992,36.96063246000267,53406.8460384 2025-06-04,00:33:21.000,155,11008931,13285,0,1748997200,13046.952854030002,36.96768159000203,53406.83206416001 2025-06-04,00:33:22.000,155,11009025,13245,0,1748997201,13046.973062960002,36.98177985000075,53406.860012640005 2025-06-04,00:33:23.000,155,11008990,13245,0,1748997202,13047.013480820002,36.98882898000011,53406.87398688 2025-06-04,00:33:24.000,155,11008998,13365,0,1748997203,13047.053898680002,36.96768159000203,53406.95084520001 2025-06-04,00:33:25.000,155,11008942,13405,0,1748997204,13047.053898680002,36.96768159000203,53407.03469064 2025-06-04,00:33:26.000,155,11008950,13205,0,1748997205,13047.033689750002,37.009976369998185,53406.96481944 2025-06-04,00:33:27.000,155,11009024,13245,0,1748997206,13047.060634989997,36.97473072000139,53407.01372928 2025-06-04,00:33:28.000,155,11008970,13245,0,1748997207,13047.047162369992,36.97473072000139,53407.00674216 2025-06-04,00:33:29.000,155,11008978,13205,0,1748997208,13047.047162369992,36.99587810999947,53407.08360048 2025-06-04,00:33:30.000,155,11008985,13205,0,1748997209,13047.026953439992,37.002927239998826,53407.03469064 2025-06-04,00:33:31.000,155,11008957,13285,0,1748997210,13047.047162369992,36.96768159000203,53407.03469064 2025-06-04,00:33:32.000,155,11008982,12965,0,1748997211,13047.000008199997,36.96768159000203,53407.06962624001 2025-06-04,00:33:33.000,155,11008954,13285,0,1748997212,13047.020217129997,36.96768159000203,53407.055652 2025-06-04,00:33:34.000,155,11008965,13325,0,1748997213,13047.013480820002,36.96768159000203,53407.076613360005 2025-06-04,00:33:35.000,155,11008974,13405,0,1748997214,13046.986535579992,36.91833767999924,53407.13949744001 2025-06-04,00:33:36.000,155,11008996,13485,0,1748997215,13047.000008199997,36.94653420000395,53407.125523200004 2025-06-04,00:33:37.000,155,11008978,13405,0,1748997216,13046.966326649992,36.96768159000203,53407.125523200004 2025-06-04,00:33:38.000,155,11008981,13125,0,1748997217,13046.932645100002,36.95358333000331,53407.09757472001 2025-06-04,00:33:39.000,155,11008974,13165,0,1748997218,13046.885490929992,36.939485070004594,53407.09058760001 2025-06-04,00:33:40.000,155,11009002,13205,0,1748997219,13046.865281999992,36.95358333000331,53407.146484560006 2025-06-04,00:33:41.000,155,11009009,13445,0,1748997220,13046.791182590001,36.91128854999988,53407.08360048 2025-06-04,00:33:42.000,155,11009024,13365,0,1748997221,13046.77097366,36.939485070004594,53407.125523200004 2025-06-04,00:33:43.000,155,11009007,13285,0,1748997222,13046.75076473,36.939485070004594,53407.11853608001 2025-06-04,00:33:44.000,155,11008997,13125,0,1748997223,13046.71034687,36.93243593999796,53407.09757472001 2025-06-04,00:33:45.000,155,11008997,13285,0,1748997224,13046.656456389996,36.89719029000116,53407.11154896 2025-06-04,00:33:46.000,155,11009010,13205,0,1748997225,13046.66992901,36.89719029000116,53407.125523200004 2025-06-04,00:33:47.000,155,11009011,13285,0,1748997226,13046.66992901,36.883092030002445,53407.04866488001 2025-06-04,00:33:48.000,155,11008986,13085,0,1748997227,13046.64298376999,36.84784637999837,53407.06962624001 2025-06-04,00:33:49.000,155,11009014,13085,0,1748997228,13046.62951115,36.85489550999773,53407.06263912 2025-06-04,00:33:50.000,155,11008942,13365,0,1748997229,13046.56888436,36.81260073000158,53407.06962624001 2025-06-04,00:33:51.000,155,11008971,13245,0,1748997230,13046.62277483999,36.80555160000222,53407.09058760001 2025-06-04,00:33:52.000,155,11008997,13205,0,1748997231,13046.60930222,36.80555160000222,53407.11853608001 2025-06-04,00:33:53.000,155,11009013,13165,0,1748997232,13046.56888436,36.85489550999773,53407.09058760001 2025-06-04,00:33:54.000,155,11008984,13565,0,1748997233,13046.54867543,36.78440421000414,53407.125523200004 2025-06-04,00:33:55.000,155,11009004,13325,0,1748997234,13046.54867543,36.826698990000295,53407.146484560006 2025-06-04,00:33:56.000,155,11009013,13205,0,1748997235,13046.48131232999,36.79850247000286,53407.11853608001 2025-06-04,00:33:57.000,155,11008985,13365,0,1748997236,13046.44763078,36.78440421000414,53407.16744592001 2025-06-04,00:33:58.000,155,11008993,13165,0,1748997237,13046.413949229995,36.74210943000071,53407.08360048 2025-06-04,00:33:59.000,155,11009013,13485,0,1748997238,13046.36005874999,36.73506030000135,53407.16744592001 2025-06-04,00:34:00.000,155,11008995,13245,0,1748997239,13046.292695649994,36.72801117000199,53407.06263912 2025-06-04,00:34:01.000,155,11009012,13325,0,1748997240,13046.252277789994,36.68571638999856,53407.17443304 2025-06-04,00:34:02.000,155,11009012,13445,0,1748997241,13046.198387309989,36.657519870001124,53407.11154896 2025-06-04,00:34:03.000,155,11009031,13085,0,1748997242,13046.157969449989,36.63637248000305,53407.16744592001 2025-06-04,00:34:04.000,155,11009012,13485,0,1748997243,13046.131024209993,36.55883205000282,53407.13949744001 2025-06-04,00:34:05.000,155,11009015,13085,0,1748997244,13046.063661109998,36.51653726999939,53407.15347168 2025-06-04,00:34:06.000,155,11009024,13325,0,1748997245,13046.070397419993,36.49538988000131,53407.08360048 2025-06-04,00:34:07.000,155,11009013,13285,0,1748997246,13046.023243249998,36.49538988000131,53407.20238152 2025-06-04,00:34:08.000,155,11009022,13245,0,1748997247,13046.029979559993,36.417849450001086,53407.15347168 2025-06-04,00:34:09.000,155,11009048,13285,0,1748997248,13046.003034319998,36.34735815000022,53407.17443304 2025-06-04,00:34:10.000,155,11008964,13365,0,1748997249,13045.989561699993,36.31916163000278,53407.13251032 2025-06-04,00:34:11.000,155,11009006,13245,0,1748997250,13045.942407529998,36.298014240004704,53407.1604588 2025-06-04,00:34:12.000,155,11009026,13045,0,1748997251,13045.928934909993,36.26981771999999,53407.146484560006 2025-06-04,00:34:13.000,155,11009009,13245,0,1748997252,13045.888517049993,36.25571946000127,53407.146484560006 2025-06-04,00:34:14.000,155,11008965,13285,0,1748997253,13045.861571809997,36.185228160000406,53407.18840728001 2025-06-04,00:34:15.000,155,11008991,13405,0,1748997254,13045.861571809997,36.185228160000406,53407.146484560006 2025-06-04,00:34:16.000,155,11008986,13245,0,1748997255,13045.827890259992,36.14998251000361,53407.15347168 2025-06-04,00:34:17.000,155,11008976,13365,0,1748997256,13045.787472399992,36.13588425000489,53407.18142016 2025-06-04,00:34:18.000,155,11009023,13325,0,1748997257,13045.747054539992,36.12883511999826,53407.11154896 2025-06-04,00:34:19.000,155,11008983,13565,0,1748997258,13045.740318229997,36.09358947000146,53407.06962624001 2025-06-04,00:34:20.000,155,11009046,13285,0,1748997259,13045.693164060001,36.0865403400021,53407.11853608001 2025-06-04,00:34:21.000,155,11008961,13685,0,1748997260,13045.646009889992,36.10063860000082,53407.125523200004 2025-06-04,00:34:22.000,155,11009028,13445,0,1748997261,13045.598855719996,36.1217859899989,53407.13251032 2025-06-04,00:34:23.000,155,11009048,13285,0,1748997262,13045.632537270001,36.09358947000146,53407.10456184 2025-06-04,00:34:24.000,155,11009088,13525,0,1748997263,13045.585383099991,36.11473685999954,53407.06962624001 2025-06-04,00:34:25.000,155,11008993,13365,0,1748997264,13045.558437859996,36.11473685999954,53407.04866488001 2025-06-04,00:34:26.000,155,11009003,13405,0,1748997265,13045.544965239991,36.14998251000361,53407.06263912 2025-06-04,00:34:27.000,155,11008997,13285,0,1748997266,13045.558437859996,36.15703164000297,53407.076613360005 2025-06-04,00:34:28.000,155,11009011,13325,0,1748997267,13045.544965239991,36.14998251000361,53407.02071640001 2025-06-04,00:34:29.000,155,11009029,13605,0,1748997268,13045.538228929996,36.16408077000233,53407.055652 2025-06-04,00:34:30.000,155,11008964,13645,0,1748997269,13045.51128369,36.21342467999784,53407.06263912 2025-06-04,00:34:31.000,155,11008975,13205,0,1748997270,13045.46412951999,36.22047381000448,53407.04167776 2025-06-04,00:34:32.000,155,11008976,13165,0,1748997271,13045.477602139996,36.26981771999999,53407.06962624001 2025-06-04,00:34:33.000,155,11009033,13605,0,1748997272,13045.477602139996,36.26276859000063,53407.01372928 2025-06-04,00:34:34.000,155,11008975,13325,0,1748997273,13045.49107476,36.28391597999871,53406.9857808 2025-06-04,00:34:35.000,155,11008963,13285,0,1748997274,13045.48433844999,36.30506337000406,53407.02071640001 2025-06-04,00:34:36.000,155,11008990,13205,0,1748997275,13045.4506569,36.30506337000406,53406.978793680006 2025-06-04,00:34:37.000,155,11008961,13365,0,1748997276,13045.416975349995,36.40375119000237,53406.9857808 2025-06-04,00:34:38.000,155,11008955,13445,0,1748997277,13045.38329379999,36.38965293000365,53406.97180656001 2025-06-04,00:34:39.000,155,11009041,13405,0,1748997278,13045.34961225,36.39670206000301,53406.99975504001 2025-06-04,00:34:40.000,155,11009031,13285,0,1748997279,13045.376557489995,36.44604596999852,53406.95084520001 2025-06-04,00:34:41.000,155,11009011,13285,0,1748997280,13045.39003011,36.481291620002594,53406.9159096 2025-06-04,00:34:42.000,155,11008997,13125,0,1748997281,13045.34287593999,36.50243901000067,53406.99975504001 2025-06-04,00:34:43.000,155,11009043,13245,0,1748997282,13045.376557489995,36.49538988000131,53406.95084520001 2025-06-04,00:34:44.000,155,11009000,13565,0,1748997283,13045.396766419995,36.50243901000067,53406.92289672001 2025-06-04,00:34:45.000,155,11009056,13445,0,1748997284,13045.39003011,36.52358639999875,53406.9159096 2025-06-04,00:34:46.000,155,11009021,13445,0,1748997285,13045.396766419995,36.55178292000346,53406.93687096 2025-06-04,00:34:47.000,155,11009001,13245,0,1748997286,13045.42371165999,36.55883205000282,53406.97180656001 2025-06-04,00:34:48.000,155,11008995,13365,0,1748997287,13045.416975349995,36.53768466000474,53406.908922480005 2025-06-04,00:34:49.000,155,11009025,13445,0,1748997288,13045.49107476,36.61522508999769,53406.908922480005 2025-06-04,00:34:50.000,155,11008990,13525,0,1748997289,13045.53149262,36.58702857000026,53406.89494824 2025-06-04,00:34:51.000,155,11009012,13485,0,1748997290,13045.53149262,36.608175959998334,53406.88097400001 2025-06-04,00:34:52.000,155,11008969,13445,0,1748997291,13045.538228929996,36.58702857000026,53406.88796112 2025-06-04,00:34:53.000,155,11009057,13485,0,1748997292,13045.524756309991,36.601126829998975,53406.89494824 2025-06-04,00:34:54.000,155,11009021,13285,0,1748997293,13045.53149262,36.657519870001124,53406.90193536001 2025-06-04,00:34:55.000,155,11009045,13725,0,1748997294,13045.55170155,36.61522508999769,53406.860012640005 2025-06-04,00:34:56.000,155,11008980,13405,0,1748997295,13045.53149262,36.62932335000369,53406.85302552001 2025-06-04,00:34:57.000,155,11009001,13245,0,1748997296,13045.497811069996,36.657519870001124,53406.88097400001 2025-06-04,00:34:58.000,155,11009010,13485,0,1748997297,13045.46412951999,36.643421610002406,53406.88796112 2025-06-04,00:34:59.000,155,11009033,13485,0,1748997298,13045.457393209996,36.67161812999984,53406.83206416001 2025-06-04,00:35:00.000,155,11009050,13605,0,1748997299,13045.42371165999,36.67161812999984,53406.8460384 2025-06-04,00:35:01.000,155,11009024,13405,0,1748997300,13045.4506569,36.68571638999856,53406.85302552001 2025-06-04,00:35:02.000,155,11009013,13445,0,1748997301,13045.457393209996,36.71391291000327,53406.80411568001 2025-06-04,00:35:03.000,155,11009008,13325,0,1748997302,13045.457393209996,36.76325681999879,53406.79712856 2025-06-04,00:35:04.000,155,11009030,13685,0,1748997303,13045.44392058999,36.72096204000263,53406.76918008 2025-06-04,00:35:05.000,155,11008995,13485,0,1748997304,13045.47086583,36.71391291000327,53406.78315432001 2025-06-04,00:35:06.000,155,11008973,13365,0,1748997305,13045.42371165999,36.74210943000071,53406.83206416001 2025-06-04,00:35:07.000,155,11008975,13605,0,1748997306,13045.396766419995,36.75620768999943,53406.81808992 2025-06-04,00:35:08.000,155,11008994,13605,0,1748997307,13045.39003011,36.72096204000263,53406.79712856 2025-06-04,00:35:09.000,155,11008988,13485,0,1748997308,13045.38329379999,36.69276551999792,53406.76918008 2025-06-04,00:35:10.000,155,11009008,13525,0,1748997309,13045.38329379999,36.699814650004555,53406.811102800006 2025-06-04,00:35:11.000,155,11008995,13445,0,1748997310,13045.437184279996,36.72801117000199,53406.83206416001 2025-06-04,00:35:12.000,155,11009024,13525,0,1748997311,13045.416975349995,36.73506030000135,53406.811102800006 2025-06-04,00:35:13.000,155,11009021,13525,0,1748997312,13045.437184279996,36.76325681999879,53406.790141440004 2025-06-04,00:35:14.000,155,11009028,13365,0,1748997313,13045.4506569,36.770305949998146,53406.790141440004 2025-06-04,00:35:15.000,155,11009084,13565,0,1748997314,13045.376557489995,36.770305949998146,53406.7761672 2025-06-04,00:35:16.000,155,11009022,13605,0,1748997315,13045.376557489995,36.77735508000478,53406.7761672 2025-06-04,00:35:17.000,155,11009045,13685,0,1748997316,13045.416975349995,36.819649860000936,53406.811102800006 2025-06-04,00:35:18.000,155,11009081,13565,0,1748997317,13045.41023904,36.826698990000295,53406.82507704 2025-06-04,00:35:19.000,155,11009037,13765,0,1748997318,13045.437184279996,36.840797249999014,53406.811102800006 2025-06-04,00:35:20.000,155,11009047,13765,0,1748997319,13045.41023904,36.819649860000936,53406.73424448001 2025-06-04,00:35:21.000,155,11009053,13445,0,1748997320,13045.437184279996,36.819649860000936,53406.790141440004 2025-06-04,00:35:22.000,155,11009022,13685,0,1748997321,13045.38329379999,36.826698990000295,53406.790141440004 2025-06-04,00:35:23.000,155,11009075,13685,0,1748997322,13045.457393209996,36.86194464000437,53406.80411568001 2025-06-04,00:35:24.000,155,11009029,13245,0,1748997323,13045.48433844999,36.883092030002445,53406.79712856 2025-06-04,00:35:25.000,155,11009077,13605,0,1748997324,13045.48433844999,36.833748119999655,53406.79712856 2025-06-04,00:35:26.000,155,11009072,13645,0,1748997325,13045.48433844999,36.868993770003726,53406.83905128 2025-06-04,00:35:27.000,155,11008988,13605,0,1748997326,13045.518019999996,36.85489550999773,53406.83905128 2025-06-04,00:35:28.000,155,11009069,13485,0,1748997327,13045.504547379991,36.868993770003726,53406.80411568001 2025-06-04,00:35:29.000,155,11009018,13605,0,1748997328,13045.48433844999,36.86194464000437,53406.811102800006 2025-06-04,00:35:30.000,155,11009042,13765,0,1748997329,13045.55170155,36.840797249999014,53406.81808992 2025-06-04,00:35:31.000,155,11009048,13405,0,1748997330,13045.504547379991,36.833748119999655,53406.79712856 2025-06-04,00:35:32.000,155,11008988,13405,0,1748997331,13045.46412951999,36.81260073000158,53406.811102800006 2025-06-04,00:35:33.000,155,11009023,13725,0,1748997332,13045.504547379991,36.819649860000936,53406.811102800006 2025-06-04,00:35:34.000,155,11009057,13645,0,1748997333,13045.53149262,36.78440421000414,53406.81808992 2025-06-04,00:35:35.000,155,11009069,13765,0,1748997334,13045.53149262,36.81260073000158,53406.82507704 2025-06-04,00:35:36.000,155,11009021,13765,0,1748997335,13045.51128369,36.819649860000936,53406.790141440004 2025-06-04,00:35:37.000,155,11009038,13765,0,1748997336,13045.524756309991,36.81260073000158,53406.790141440004 2025-06-04,00:35:38.000,155,11009061,13805,0,1748997337,13045.538228929996,36.86194464000437,53406.7761672 2025-06-04,00:35:39.000,155,11009040,13645,0,1748997338,13045.565174169991,36.868993770003726,53406.790141440004 2025-06-04,00:35:40.000,155,11009072,13765,0,1748997339,13045.497811069996,36.89719029000116,53406.73424448001 2025-06-04,00:35:41.000,155,11009036,13765,0,1748997340,13045.571910480001,36.91128854999988,53406.741231600005 2025-06-04,00:35:42.000,155,11009008,13845,0,1748997341,13045.518019999996,36.93243593999796,53406.72027024 2025-06-04,00:35:43.000,155,11009025,13525,0,1748997342,13045.49107476,36.96063246000267,53406.790141440004 2025-06-04,00:35:44.000,155,11009016,13565,0,1748997343,13045.49107476,36.96768159000203,53406.790141440004 2025-06-04,00:35:45.000,155,11009024,13645,0,1748997344,13045.457393209996,36.96768159000203,53406.790141440004 2025-06-04,00:35:46.000,155,11009028,13765,0,1748997345,13045.49107476,36.96768159000203,53406.72725736 2025-06-04,00:35:47.000,155,11008979,13925,0,1748997346,13045.524756309991,37.009976369998185,53406.790141440004 2025-06-04,00:35:48.000,155,11009037,13685,0,1748997347,13045.518019999996,36.96063246000267,53406.72027024 2025-06-04,00:35:49.000,155,11009044,13565,0,1748997348,13045.48433844999,36.96063246000267,53406.68533464001 2025-06-04,00:35:50.000,155,11009002,14005,0,1748997349,13045.524756309991,36.9253868099986,53406.762192960006 2025-06-04,00:35:51.000,155,11009009,13765,0,1748997350,13045.518019999996,36.91833767999924,53406.73424448001 2025-06-04,00:35:52.000,155,11008980,13965,0,1748997351,13045.524756309991,36.90423942000052,53406.706296 2025-06-04,00:35:53.000,155,11009000,14005,0,1748997352,13045.53149262,36.89719029000116,53406.76918008 2025-06-04,00:35:54.000,155,11009011,13925,0,1748997353,13045.518019999996,36.89719029000116,53406.75520584001 2025-06-04,00:35:55.000,155,11009018,13805,0,1748997354,13045.558437859996,36.876042900003085,53406.74821872 2025-06-04,00:35:56.000,155,11009033,14045,0,1748997355,13045.518019999996,36.868993770003726,53406.790141440004 2025-06-04,00:35:57.000,155,11009017,13765,0,1748997356,13045.49107476,36.7914533400035,53406.75520584001 2025-06-04,00:35:58.000,155,11009059,13725,0,1748997357,13045.51128369,36.84784637999837,53406.76918008 2025-06-04,00:35:59.000,155,11009008,13925,0,1748997358,13045.51128369,36.7914533400035,53406.82507704 2025-06-04,00:36:00.000,155,11008984,14165,0,1748997359,13045.497811069996,36.833748119999655,53406.7761672 2025-06-04,00:36:01.000,155,11009074,14085,0,1748997360,13045.51128369,36.7914533400035,53406.790141440004 2025-06-04,00:36:02.000,155,11009050,14045,0,1748997361,13045.497811069996,36.81260073000158,53406.762192960006 2025-06-04,00:36:03.000,155,11009066,13885,0,1748997362,13045.51128369,36.85489550999773,53406.811102800006 2025-06-04,00:36:04.000,155,11009064,13925,0,1748997363,13045.53149262,36.868993770003726,53406.79712856 2025-06-04,00:36:05.000,155,11009073,14405,0,1748997364,13045.571910480001,36.840797249999014,53406.790141440004 2025-06-04,00:36:06.000,155,11009064,14165,0,1748997365,13045.598855719996,36.840797249999014,53406.80411568001 2025-06-04,00:36:07.000,155,11009018,14045,0,1748997366,13045.605592029991,36.868993770003726,53406.762192960006 2025-06-04,00:36:08.000,155,11009058,13925,0,1748997367,13045.598855719996,36.90423942000052,53406.79712856 2025-06-04,00:36:09.000,155,11008974,13925,0,1748997368,13045.612328340001,36.90423942000052,53406.7761672 2025-06-04,00:36:10.000,155,11009036,14245,0,1748997369,13045.652746200001,36.91128854999988,53406.87398688 2025-06-04,00:36:11.000,155,11009039,14165,0,1748997370,13045.686427749992,36.96063246000267,53406.82507704 2025-06-04,00:36:12.000,155,11008988,14205,0,1748997371,13045.652746200001,36.96768159000203,53406.790141440004 2025-06-04,00:36:13.000,155,11008997,13965,0,1748997372,13045.632537270001,36.99587810999947,53406.86699976 2025-06-04,00:36:14.000,155,11008983,13925,0,1748997373,13045.592119410001,36.98882898000011,53406.81808992 2025-06-04,00:36:15.000,155,11009021,14245,0,1748997374,13045.612328340001,36.97473072000139,53406.80411568001 2025-06-04,00:36:16.000,155,11009058,14205,0,1748997375,13045.578646789996,37.08046766999905,53406.93687096 2025-06-04,00:36:17.000,155,11009047,14245,0,1748997376,13045.55170155,36.98177985000075,53406.9159096 2025-06-04,00:36:18.000,155,11009014,14085,0,1748997377,13045.53149262,37.02407463000418,53406.82507704 2025-06-04,00:36:19.000,155,11009042,14165,0,1748997378,13045.53149262,37.03112376000354,53406.79712856 2025-06-04,00:36:20.000,155,11009008,14525,0,1748997379,13045.44392058999,37.03112376000354,53406.908922480005 2025-06-04,00:36:21.000,155,11009103,14125,0,1748997380,13045.457393209996,37.02407463000418,53406.83206416001 2025-06-04,00:36:22.000,155,11009048,14045,0,1748997381,13045.44392058999,36.94653420000395,53406.8460384 2025-06-04,00:36:23.000,155,11008982,14285,0,1748997382,13045.4506569,36.94653420000395,53406.83905128 2025-06-04,00:36:24.000,155,11008921,14165,0,1748997383,13045.376557489995,36.93243593999796,53406.86699976 2025-06-04,00:36:25.000,155,11008912,14125,0,1748997384,13045.36308486999,36.883092030002445,53406.83206416001 2025-06-04,00:36:26.000,155,11009081,14165,0,1748997385,13045.315930699995,36.890141160001804,53406.86699976 2025-06-04,00:36:27.000,155,11009034,14165,0,1748997386,13045.275512839995,36.833748119999655,53406.762192960006 2025-06-04,00:36:28.000,155,11009093,14325,0,1748997387,13045.28224914999,36.868993770003726,53406.7761672 2025-06-04,00:36:29.000,155,11008997,14165,0,1748997388,13045.28224914999,36.75620768999943,53406.90193536001 2025-06-04,00:36:30.000,155,11008982,14125,0,1748997389,13045.235094979995,36.74915856000007,53406.8460384 2025-06-04,00:36:31.000,155,11009028,14445,0,1748997390,13045.20814974,36.770305949998146,53406.79712856 2025-06-04,00:36:32.000,155,11009139,14285,0,1748997391,13045.12057770999,36.69276551999792,53406.706296 2025-06-04,00:36:33.000,155,11009042,14405,0,1748997392,13045.066687229999,36.73506030000135,53406.741231600005 2025-06-04,00:36:34.000,155,11009002,14565,0,1748997393,13045.012796749994,36.74210943000071,53406.706296 2025-06-04,00:36:35.000,155,11009239,14205,0,1748997394,13045.03974198999,36.55178292000346,53406.643411920006 2025-06-04,00:36:36.000,155,11009338,14325,0,1748997395,13045.073423539994,36.699814650004555,53406.61546344001 2025-06-04,00:36:37.000,155,11008938,14485,0,1748997396,13044.992587819994,36.7914533400035,53406.82507704 2025-06-04,00:36:38.000,155,11009030,14405,0,1748997397,13044.844388999998,36.75620768999943,53406.73424448001 2025-06-04,00:36:39.000,155,11009223,14205,0,1748997398,13044.810707449993,36.72801117000199,53406.74821872 2025-06-04,00:36:40.000,155,11009104,14405,0,1748997399,13044.905015789998,36.77735508000478,53406.68533464001 2025-06-04,00:36:41.000,155,11008924,14405,0,1748997400,13044.702926489997,36.657519870001124,53406.65738616 2025-06-04,00:36:42.000,155,11009033,14565,0,1748997401,13044.777025900003,36.68571638999856,53406.61546344001 2025-06-04,00:36:43.000,155,11009132,14525,0,1748997402,13044.716399110002,36.85489550999773,53406.55257936 2025-06-04,00:36:44.000,155,11009107,14685,0,1748997403,13044.723135419998,36.80555160000222,53406.48969528 2025-06-04,00:36:45.000,155,11009015,14525,0,1748997404,13044.729871729993,36.876042900003085,53406.54559224001 2025-06-04,00:36:46.000,155,11009022,14365,0,1748997405,13044.844388999998,36.883092030002445,53406.594502080006 2025-06-04,00:36:47.000,155,11009064,14485,0,1748997406,13044.803971139998,36.96063246000267,53406.531618 2025-06-04,00:36:48.000,155,11008951,14605,0,1748997407,13044.810707449993,36.96768159000203,53406.51065664 2025-06-04,00:36:49.000,155,11008966,14685,0,1748997408,13044.891543169993,36.93243593999796,53406.49668240001 2025-06-04,00:36:50.000,155,11009039,14445,0,1748997409,13044.891543169993,36.94653420000395,53406.53860512 2025-06-04,00:36:51.000,155,11009018,14525,0,1748997410,13044.992587819994,37.009976369998185,53406.56655360001 2025-06-04,00:36:52.000,155,11009094,14645,0,1748997411,13045.012796749994,36.95358333000331,53406.524630880005 2025-06-04,00:36:53.000,155,11009004,14605,0,1748997412,13045.05995091999,36.97473072000139,53406.50366952 2025-06-04,00:36:54.000,155,11008963,14525,0,1748997413,13045.073423539994,36.99587810999947,53406.48969528 2025-06-04,00:36:55.000,155,11009011,14565,0,1748997414,13045.174468189995,36.93243593999796,53406.55257936 2025-06-04,00:36:56.000,155,11009141,14605,0,1748997415,13045.26204021999,36.96063246000267,53406.524630880005 2025-06-04,00:36:57.000,155,11009072,14645,0,1748997416,13045.295721769995,36.91833767999924,53406.58052784 2025-06-04,00:36:58.000,155,11009001,14645,0,1748997417,13045.34961225,36.95358333000331,53406.55956648 2025-06-04,00:36:59.000,155,11009005,14325,0,1748997418,13045.30245807999,36.9253868099986,53406.53860512 2025-06-04,00:37:00.000,155,11008992,14565,0,1748997419,13045.28224914999,36.939485070004594,53406.531618 2025-06-04,00:37:01.000,155,11009031,14365,0,1748997420,13045.36308486999,36.95358333000331,53406.61546344001 2025-06-04,00:37:02.000,155,11009065,14485,0,1748997421,13045.34287593999,36.94653420000395,53406.50366952 2025-06-04,00:37:03.000,155,11009033,14525,0,1748997422,13045.376557489995,36.93243593999796,53406.573540720005 2025-06-04,00:37:04.000,155,11009010,14525,0,1748997423,13045.32266700999,36.98882898000011,53406.48270816 2025-06-04,00:37:05.000,155,11008849,14325,0,1748997424,13045.36982118,37.03112376000354,53406.44777256001 2025-06-04,00:37:06.000,155,11009172,14445,0,1748997425,13045.356348559995,37.03112376000354,53406.49668240001 2025-06-04,00:37:07.000,155,11009046,14485,0,1748997426,13045.315930699995,37.15095896999992,53406.531618 2025-06-04,00:37:08.000,155,11009064,14565,0,1748997427,13045.24183128999,37.15800809999928,53406.60847632 2025-06-04,00:37:09.000,155,11009184,14325,0,1748997428,13045.28898546,37.101615060004406,53406.475721040006 2025-06-04,00:37:10.000,155,11009087,14245,0,1748997429,13045.28898546,37.17915549000463,53406.56655360001 2025-06-04,00:37:11.000,155,11009013,14445,0,1748997430,13045.30919439,37.25669592000486,53406.622450560004 2025-06-04,00:37:12.000,155,11008977,14485,0,1748997431,13045.28898546,37.235548529999505,53406.55956648 2025-06-04,00:37:13.000,155,11008872,14525,0,1748997432,13045.26204021999,37.291941570001654,53406.54559224001 2025-06-04,00:37:14.000,155,11009080,14405,0,1748997433,13045.32266700999,37.36948200000188,53406.55257936 2025-06-04,00:37:15.000,155,11008956,14445,0,1748997434,13045.32266700999,37.35538374000316,53406.594502080006 2025-06-04,00:37:16.000,155,11009163,14605,0,1748997435,13045.396766419995,37.291941570001654,53406.53860512 2025-06-04,00:37:17.000,155,11008985,14485,0,1748997436,13045.34961225,37.3483346100038,53406.55257936 2025-06-04,00:37:18.000,155,11009046,14685,0,1748997437,13045.32940332,37.4822680799989,53406.573540720005 2025-06-04,00:37:19.000,155,11008924,14445,0,1748997438,13045.39003011,37.3483346100038,53406.61546344001 2025-06-04,00:37:20.000,155,11009044,14445,0,1748997439,13045.36308486999,37.39767851999932,53406.573540720005 2025-06-04,00:37:21.000,155,11009027,14565,0,1748997440,13045.497811069996,37.39767851999932,53406.58751496001 2025-06-04,00:37:22.000,155,11008923,14645,0,1748997441,13045.53149262,37.411776779998036,53406.51764376001 2025-06-04,00:37:23.000,155,11008921,14285,0,1748997442,13045.598855719996,37.43997330000275,53406.69930888 2025-06-04,00:37:24.000,155,11008968,14645,0,1748997443,13045.538228929996,37.39767851999932,53406.65039904 2025-06-04,00:37:25.000,155,11009013,14285,0,1748997444,13045.518019999996,37.510464600003615,53406.531618 2025-06-04,00:37:26.000,155,11008986,14365,0,1748997445,13045.578646789996,37.475218949999544,53406.54559224001 2025-06-04,00:37:27.000,155,11009079,14405,0,1748997446,13045.558437859996,37.468169820000185,53406.55956648 2025-06-04,00:37:28.000,155,11009031,14445,0,1748997447,13045.639273579996,37.44702243000211,53406.622450560004 2025-06-04,00:37:29.000,155,11008961,14565,0,1748997448,13045.571910480001,37.32718721999845,53406.72725736 2025-06-04,00:37:30.000,155,11008969,14605,0,1748997449,13045.538228929996,37.4822680799989,53406.54559224001 2025-06-04,00:37:31.000,155,11008946,14325,0,1748997450,13045.646009889992,37.44702243000211,53406.56655360001 2025-06-04,00:37:32.000,155,11009128,14405,0,1748997451,13045.625800959991,37.4822680799989,53406.51065664 2025-06-04,00:37:33.000,155,11009091,14485,0,1748997452,13045.720109299997,37.503415470004256,53406.51764376001 2025-06-04,00:37:34.000,155,11008968,14325,0,1748997453,13045.646009889992,37.43292417000339,53406.531618 2025-06-04,00:37:35.000,155,11008863,14605,0,1748997454,13045.720109299997,37.510464600003615,53406.58751496001 2025-06-04,00:37:36.000,155,11009014,14565,0,1748997455,13045.800945019997,37.510464600003615,53406.54559224001 2025-06-04,00:37:37.000,155,11008972,14485,0,1748997456,13045.821153949997,37.53866112000105,53406.51065664 2025-06-04,00:37:38.000,155,11008816,14405,0,1748997457,13045.949143839993,37.53161199000169,53406.49668240001 2025-06-04,00:37:39.000,155,11008957,14325,0,1748997458,13045.942407529998,37.56685763999849,53406.44078544 2025-06-04,00:37:40.000,155,11009015,14445,0,1748997459,13045.996298010003,37.63029981,53406.56655360001 2025-06-04,00:37:41.000,155,11008994,14485,0,1748997460,13046.003034319998,37.57390676999785,53406.68533464001 2025-06-04,00:37:42.000,155,11009100,14525,0,1748997461,13046.050188489993,37.57390676999785,53406.61546344001 2025-06-04,00:37:43.000,155,11008980,14525,0,1748997462,13046.171442069994,37.5950541600032,53406.54559224001 2025-06-04,00:37:44.000,155,11008910,14605,0,1748997463,13046.245541479999,37.60915242000192,53406.63642480001 2025-06-04,00:37:45.000,155,11009081,14365,0,1748997464,13046.312904579994,37.644398069998715,53406.67834752 2025-06-04,00:37:46.000,155,11008981,14365,0,1748997465,13046.38026767999,37.60915242000192,53406.6713604 2025-06-04,00:37:47.000,155,11008945,14485,0,1748997466,13046.40721292,37.693741980001505,53406.643411920006 2025-06-04,00:37:48.000,155,11008917,14565,0,1748997467,13046.5284665,37.686692850002146,53406.63642480001 2025-06-04,00:37:49.000,155,11009094,14445,0,1748997468,13046.575620669995,37.60915242000192,53406.65738616 2025-06-04,00:37:50.000,155,11009004,14565,0,1748997469,13046.703610559991,37.63029981,53406.71328312001 2025-06-04,00:37:51.000,155,11009021,14725,0,1748997470,13046.757501039996,37.651447199998074,53406.594502080006 2025-06-04,00:37:52.000,155,11008930,14245,0,1748997471,13046.885490929992,37.72193849999894,53406.62943768 2025-06-04,00:37:53.000,155,11008899,14485,0,1748997472,13047.013480820002,37.72193849999894,53406.82507704 2025-06-04,00:37:54.000,155,11009108,14725,0,1748997473,13047.114525470002,37.686692850002146,53406.72027024 2025-06-04,00:37:55.000,155,11008962,14445,0,1748997474,13047.229042739993,37.73603675999766,53406.69930888 2025-06-04,00:37:56.000,155,11008957,14565,0,1748997475,13047.269460599993,37.700791110000864,53406.85302552001 2025-06-04,00:37:57.000,155,11008962,14805,0,1748997476,13047.383977869998,37.75718415000301,53406.73424448001 2025-06-04,00:37:58.000,155,11008963,14525,0,1748997477,13047.511967759994,37.76423328000237,53406.82507704 2025-06-04,00:37:59.000,155,11008971,14485,0,1748997478,13047.633221339995,37.80652805999853,53406.90193536001 2025-06-04,00:38:00.000,155,11009012,14485,0,1748997479,13047.673639199995,37.869970230000035,53406.94385808 2025-06-04,00:38:01.000,155,11008988,14245,0,1748997480,13047.84204694999,37.82767545000388,53406.957832320004 2025-06-04,00:38:02.000,155,11008929,14365,0,1748997481,13047.84204694999,37.862921100000676,53407.00674216 2025-06-04,00:38:03.000,155,11008885,14445,0,1748997482,13047.956564219996,37.80652805999853,53406.94385808 2025-06-04,00:38:04.000,155,11009006,14525,0,1748997483,13047.983509459991,37.862921100000676,53407.08360048 2025-06-04,00:38:05.000,155,11009051,14485,0,1748997484,13048.003718389991,37.869970230000035,53407.02071640001 2025-06-04,00:38:06.000,155,11009153,14205,0,1748997485,13048.098026729996,37.89816675000475,53407.11154896 2025-06-04,00:38:07.000,155,11009048,14525,0,1748997486,13048.199071379997,37.933412400001544,53407.1604588 2025-06-04,00:38:08.000,155,11009033,14485,0,1748997487,13048.212544000002,37.85587197000132,53407.125523200004 2025-06-04,00:38:09.000,155,11008862,14325,0,1748997488,13048.239489239997,37.912265010003466,53407.1604588 2025-06-04,00:38:10.000,155,11008990,14205,0,1748997489,13048.320324959997,37.90521588000411,53407.10456184 2025-06-04,00:38:11.000,155,11008949,14565,0,1748997490,13048.387688059993,37.89111761999811,53407.06962624001 2025-06-04,00:38:12.000,155,11009027,14365,0,1748997491,13048.488732709993,37.85587197000132,53407.20936864 2025-06-04,00:38:13.000,155,11008959,14685,0,1748997492,13048.481996399998,37.862921100000676,53407.20238152 2025-06-04,00:38:14.000,155,11009009,14605,0,1748997493,13048.596513669989,37.94751066000026,53407.34911104 2025-06-04,00:38:15.000,155,11008947,14645,0,1748997494,13048.670613079994,37.884068489998754,53407.314175440006 2025-06-04,00:38:16.000,155,11008879,14445,0,1748997495,13048.690822009994,37.919314140002825,53407.32814968 2025-06-04,00:38:17.000,155,11008982,14485,0,1748997496,13048.77839403999,37.919314140002825,53407.33513680001 2025-06-04,00:38:18.000,155,11009004,14605,0,1748997497,13048.85922975999,37.98275631000433,53407.33513680001 2025-06-04,00:38:19.000,155,11009190,14805,0,1748997498,13048.892911309995,37.9404615300009,53407.363085280005 2025-06-04,00:38:20.000,155,11009017,14645,0,1748997499,13048.98721965,37.85587197000132,53407.39103376 2025-06-04,00:38:21.000,155,11009032,14645,0,1748997500,13048.96701072,38.00390370000241,53407.39103376 2025-06-04,00:38:22.000,155,11008909,14405,0,1748997501,13049.02090119999,38.02505109000049,53407.481866320006 2025-06-04,00:38:23.000,155,11008928,14445,0,1748997502,13049.12868216,38.00390370000241,53407.32814968 2025-06-04,00:38:24.000,155,11008983,14565,0,1748997503,13049.14889109,37.95455978999962,53407.48885344 2025-06-04,00:38:25.000,155,11009055,14525,0,1748997504,13049.216254189996,37.89816675000475,53407.4399436 2025-06-04,00:38:26.000,155,11008896,15005,0,1748997505,13049.249935740001,37.99685457000305,53407.67051856001 2025-06-04,00:38:27.000,155,11008996,14405,0,1748997506,13049.196045259996,38.06734587000392,53407.52378904001 2025-06-04,00:38:28.000,155,11009084,14485,0,1748997507,13049.236463119996,37.919314140002825,53407.66353144 2025-06-04,00:38:29.000,155,11008993,14645,0,1748997508,13049.216254189996,37.98275631000433,53407.649557200006 2025-06-04,00:38:30.000,155,11009026,14525,0,1748997509,13049.263408359991,37.89816675000475,53407.58667312 2025-06-04,00:38:31.000,155,11009023,14725,0,1748997510,13049.324035149992,37.884068489998754,53407.71244128 2025-06-04,00:38:32.000,155,11008979,14285,0,1748997511,13049.263408359991,37.89816675000475,53407.60064736001 2025-06-04,00:38:33.000,155,11008911,14645,0,1748997512,13049.209517880001,37.912265010003466,53407.6844928 2025-06-04,00:38:34.000,155,11009061,14685,0,1748997513,13049.182572639991,37.99685457000305,53407.73340264 2025-06-04,00:38:35.000,155,11009054,14605,0,1748997514,13049.276880979996,37.912265010003466,53407.73340264 2025-06-04,00:38:36.000,155,11009011,14565,0,1748997515,13049.209517880001,37.926363270002184,53407.71942840001 2025-06-04,00:38:37.000,155,11008916,14565,0,1748997516,13049.209517880001,37.96160891999898,53407.73340264 2025-06-04,00:38:38.000,155,11008916,14525,0,1748997517,13049.182572639991,37.926363270002184,53407.77532536 2025-06-04,00:38:39.000,155,11009077,14365,0,1748997518,13049.155627399996,37.94751066000026,53407.73340264 2025-06-04,00:38:40.000,155,11008911,14285,0,1748997519,13049.216254189996,37.862921100000676,53407.80327384 2025-06-04,00:38:41.000,155,11008995,14445,0,1748997520,13049.196045259996,37.90521588000411,53407.698467040005 2025-06-04,00:38:42.000,155,11009046,14485,0,1748997521,13049.229726810001,37.9404615300009,53407.72641552 2025-06-04,00:38:43.000,155,11009024,14565,0,1748997522,13049.303826219992,37.82767545000388,53407.77532536 2025-06-04,00:38:44.000,155,11009018,14405,0,1748997523,13049.283617289992,37.79242979999981,53407.796286720004 2025-06-04,00:38:45.000,155,11009062,14645,0,1748997524,13049.344244079992,37.686692850002146,53407.817248080006 2025-06-04,00:38:46.000,155,11008976,14605,0,1748997525,13049.438552419997,37.83472458000324,53407.817248080006 2025-06-04,00:38:47.000,155,11008903,14565,0,1748997526,13049.404870869992,37.700791110000864,53407.817248080006 2025-06-04,00:38:48.000,155,11008995,14765,0,1748997527,13049.391398250002,37.63029981,53407.90109352 2025-06-04,00:38:49.000,155,11008985,14445,0,1748997528,13049.377925629997,37.66554546000407,53407.88013216 2025-06-04,00:38:50.000,155,11008942,14645,0,1748997529,13049.411607180002,37.60915242000192,53407.83122232 2025-06-04,00:38:51.000,155,11009022,14565,0,1748997530,13049.371189320002,37.503415470004256,53407.99192608 2025-06-04,00:38:52.000,155,11009135,14565,0,1748997531,13049.371189320002,37.524562860002334,53407.88711928001 2025-06-04,00:38:53.000,155,11009085,14205,0,1748997532,13049.377925629997,37.44702243000211,53407.984938960006 2025-06-04,00:38:54.000,155,11009097,14445,0,1748997533,13049.391398250002,37.48931720999826,53407.963977600004 2025-06-04,00:38:55.000,155,11008897,14285,0,1748997534,13049.391398250002,37.4822680799989,53408.033848800005 2025-06-04,00:38:56.000,155,11008958,14725,0,1748997535,13049.458761349997,37.517513730002975,53407.87314504 2025-06-04,00:38:57.000,155,11009008,14565,0,1748997536,13049.357716699997,37.475218949999544,53407.93602912001 2025-06-04,00:38:58.000,155,11008902,14565,0,1748997537,13049.243199429991,37.411776779998036,53407.915067760005 2025-06-04,00:38:59.000,155,11009152,14365,0,1748997538,13049.310562530001,37.461120690000826,53407.92904200001 2025-06-04,00:39:00.000,155,11008974,14485,0,1748997539,13049.209517880001,37.39062938999996,53407.87314504 2025-06-04,00:39:01.000,155,11009013,14485,0,1748997540,13049.196045259996,37.43997330000275,53407.9989132 2025-06-04,00:39:02.000,155,11008979,14565,0,1748997541,13049.06805537,37.32718721999845,53408.01288744 2025-06-04,00:39:03.000,155,11009065,14645,0,1748997542,13049.095000609996,37.39767851999932,53407.963977600004 2025-06-04,00:39:04.000,155,11009037,14645,0,1748997543,13049.0882643,37.42587504000403,53407.87314504 2025-06-04,00:39:05.000,155,11008815,14565,0,1748997544,13049.08152798999,37.503415470004256,53407.9989132 2025-06-04,00:39:06.000,155,11008983,14325,0,1748997545,13049.02090119999,37.44702243000211,53407.92904200001 2025-06-04,00:39:07.000,155,11008998,14525,0,1748997546,13048.96701072,37.40472764999868,53407.95699048001 2025-06-04,00:39:08.000,155,11008999,14285,0,1748997547,13048.90638393,37.32718721999845,53407.92904200001 2025-06-04,00:39:09.000,155,11009009,14605,0,1748997548,13048.89964761999,37.40472764999868,53407.88711928001 2025-06-04,00:39:10.000,155,11008957,14605,0,1748997549,13048.94680179,37.30603983000037,53407.8941064 2025-06-04,00:39:11.000,155,11009048,14565,0,1748997550,13048.92659286,37.31308895999973,53407.963977600004 2025-06-04,00:39:12.000,155,11008912,14525,0,1748997551,13048.89964761999,37.29899070000101,53407.95699048001 2025-06-04,00:39:13.000,155,11009089,14525,0,1748997552,13048.92659286,37.284892440002295,53407.866157920005 2025-06-04,00:39:14.000,155,11009064,14765,0,1748997553,13048.973747029995,37.25669592000486,53407.92205488 2025-06-04,00:39:15.000,155,11008846,14685,0,1748997554,13048.953538099995,37.25669592000486,53407.95000336 2025-06-04,00:39:16.000,155,11009005,14485,0,1748997555,13049.034373819995,37.291941570001654,53407.94301624 2025-06-04,00:39:17.000,155,11009063,14525,0,1748997556,13049.135418469996,37.228499400000146,53407.866157920005 2025-06-04,00:39:18.000,155,11009068,14405,0,1748997557,13049.12868216,37.235548529999505,53407.92904200001 2025-06-04,00:39:19.000,155,11008974,14725,0,1748997558,13049.18930895,37.20735201000207,53407.85917080001 2025-06-04,00:39:20.000,155,11009036,14565,0,1748997559,13049.229726810001,37.20030288000271,53407.90808064001 2025-06-04,00:39:21.000,155,11009105,14845,0,1748997560,13049.297089909996,37.101615060004406,53407.87314504 2025-06-04,00:39:22.000,155,11009069,14485,0,1748997561,13049.310562530001,37.052271150001616,53407.9989132 2025-06-04,00:39:23.000,155,11008992,14325,0,1748997562,13049.324035149992,37.115713320003124,53407.984938960006 2025-06-04,00:39:24.000,155,11008973,14765,0,1748997563,13049.371189320002,37.059320280000975,53407.92904200001 2025-06-04,00:39:25.000,155,11008870,14445,0,1748997564,13049.324035149992,37.12276245000248,53407.99192608 2025-06-04,00:39:26.000,155,11008917,14485,0,1748997565,13049.324035149992,37.08046766999905,53407.915067760005 2025-06-04,00:39:27.000,155,11009093,14605,0,1748997566,13049.290353600001,37.108664190003765,53408.01288744 2025-06-04,00:39:28.000,155,11008861,14885,0,1748997567,13049.175836329996,37.0381728900029,53407.97096472 2025-06-04,00:39:29.000,155,11009042,14485,0,1748997568,13049.10173691999,37.052271150001616,53407.984938960006 2025-06-04,00:39:30.000,155,11009136,14405,0,1748997569,13049.04784644,37.08046766999905,53407.95000336 2025-06-04,00:39:31.000,155,11009039,14565,0,1748997570,13048.852493449995,37.12981158000184,53407.94301624 2025-06-04,00:39:32.000,155,11009002,14525,0,1748997571,13048.84575714,37.12981158000184,53407.93602912001 2025-06-04,00:39:33.000,155,11008938,14605,0,1748997572,13048.84575714,37.172106359998,53408.00590032001 2025-06-04,00:39:34.000,155,11008854,14565,0,1748997573,13048.852493449995,37.12276245000248,53407.97795184001 2025-06-04,00:39:35.000,155,11008918,14525,0,1748997574,13048.812075589994,37.21440114000143,53407.963977600004 2025-06-04,00:39:36.000,155,11009048,14445,0,1748997575,13048.643667839999,37.15800809999928,53407.8941064 2025-06-04,00:39:37.000,155,11008867,14525,0,1748997576,13048.670613079994,37.22145027000079,53407.85218368 2025-06-04,00:39:38.000,155,11009027,14525,0,1748997577,13048.663876769999,37.277843310002936,53407.95000336 2025-06-04,00:39:39.000,155,11009045,14485,0,1748997578,13048.643667839999,37.25669592000486,53407.85917080001 2025-06-04,00:39:40.000,155,11009106,14605,0,1748997579,13048.475260089988,37.32718721999845,53407.817248080006 2025-06-04,00:39:41.000,155,11008934,14525,0,1748997580,13048.455051159988,37.291941570001654,53407.83820944001 2025-06-04,00:39:42.000,155,11008898,14445,0,1748997581,13048.502205329998,37.32013808999909,53407.85218368 2025-06-04,00:39:43.000,155,11008899,14605,0,1748997582,13048.387688059993,37.277843310002936,53407.83820944001 2025-06-04,00:39:44.000,155,11008986,14565,0,1748997583,13048.367479129993,37.3483346100038,53407.78929960001 2025-06-04,00:39:45.000,155,11008895,14765,0,1748997584,13048.354006510002,37.36948200000188,53407.8242352 2025-06-04,00:39:46.000,155,11009058,14645,0,1748997585,13048.354006510002,37.235548529999505,53407.83820944001 2025-06-04,00:39:47.000,155,11009013,14445,0,1748997586,13048.306852339992,37.277843310002936,53407.81026096001 2025-06-04,00:39:48.000,155,11009127,14565,0,1748997587,13048.327061269993,37.39767851999932,53407.83122232 2025-06-04,00:39:49.000,155,11008881,14565,0,1748997588,13048.266434479992,37.31308895999973,53407.80327384 2025-06-04,00:39:50.000,155,11009172,14725,0,1748997589,13048.266434479992,37.31308895999973,53407.747376880005 2025-06-04,00:39:51.000,155,11008897,14525,0,1748997590,13048.185598759992,37.36948200000188,53407.63558296 2025-06-04,00:39:52.000,155,11008995,14325,0,1748997591,13048.165389829992,37.33423634999781,53407.62160872001 2025-06-04,00:39:53.000,155,11009192,14405,0,1748997592,13048.104763039992,37.26374505000422,53407.83122232 2025-06-04,00:39:54.000,155,11009125,14925,0,1748997593,13048.084554109992,37.33423634999781,53407.71244128 2025-06-04,00:39:55.000,155,11009036,14525,0,1748997594,13048.010454700001,37.32013808999909,53407.70545416 2025-06-04,00:39:56.000,155,11008889,14565,0,1748997595,13048.104763039992,37.37653113000124,53407.63558296 2025-06-04,00:39:57.000,155,11009179,14285,0,1748997596,13047.90267373999,37.32013808999909,53407.579686000005 2025-06-04,00:39:58.000,155,11009006,14925,0,1748997597,13047.990245770001,37.341285480004444,53407.628595840004 2025-06-04,00:39:59.000,155,11008960,14845,0,1748997598,13047.983509459991,37.39062938999996,53407.64257008001 2025-06-04,00:40:00.000,155,11009096,14365,0,1748997599,13047.88920112,37.40472764999868,53407.530776160005 2025-06-04,00:40:01.000,155,11009066,14445,0,1748997600,13047.855519569996,37.39767851999932,53407.72641552 2025-06-04,00:40:02.000,155,11009013,14205,0,1748997601,13047.895937429996,37.40472764999868,53407.530776160005 2025-06-04,00:40:03.000,155,11008905,14765,0,1748997602,13047.97003684,37.53161199000169,53407.579686000005 2025-06-04,00:40:04.000,155,11008986,14525,0,1748997603,13047.78815647,37.517513730002975,53407.51680192 2025-06-04,00:40:05.000,155,11009082,14605,0,1748997604,13047.70732075,37.53866112000105,53407.51680192 2025-06-04,00:40:06.000,155,11008854,14725,0,1748997605,13047.633221339995,37.57390676999785,53407.51680192 2025-06-04,00:40:07.000,155,11009157,14565,0,1748997606,13047.66690289,37.55980850999913,53407.530776160005 2025-06-04,00:40:08.000,155,11009021,14725,0,1748997607,13047.592803479994,37.58800503000384,53407.50282768001 2025-06-04,00:40:09.000,155,11009029,14405,0,1748997608,13047.55912192999,37.54571025000041,53407.51680192 2025-06-04,00:40:10.000,155,11009006,14445,0,1748997609,13047.613012409995,37.53866112000105,53407.43295648001 2025-06-04,00:40:11.000,155,11009081,14525,0,1748997610,13047.56585824,37.693741980001505,53407.41898224 2025-06-04,00:40:12.000,155,11009138,14485,0,1748997611,13047.62648503,37.72193849999894,53407.4399436 2025-06-04,00:40:13.000,155,11008982,14285,0,1748997612,13047.59953978999,37.693741980001505,53407.37705952 2025-06-04,00:40:14.000,155,11009037,14485,0,1748997613,13047.633221339995,37.693741980001505,53407.39802088 2025-06-04,00:40:15.000,155,11009005,14565,0,1748997614,13047.68037550999,37.700791110000864,53407.39802088 2025-06-04,00:40:16.000,155,11009056,14685,0,1748997615,13047.59953978999,37.67964372000279,53407.39103376 2025-06-04,00:40:17.000,155,11009184,14765,0,1748997616,13047.673639199995,37.62325068000064,53407.363085280005 2025-06-04,00:40:18.000,155,11009031,14725,0,1748997617,13047.68037550999,37.65849633000471,53407.460904960004 2025-06-04,00:40:19.000,155,11009070,14405,0,1748997618,13047.66016657999,37.644398069998715,53407.32116256 2025-06-04,00:40:20.000,155,11009063,14525,0,1748997619,13047.62648503,37.67964372000279,53407.26526560001 2025-06-04,00:40:21.000,155,11008984,14885,0,1748997620,13047.66690289,37.67964372000279,53407.25827848001 2025-06-04,00:40:22.000,155,11008968,14485,0,1748997621,13047.64669396,37.651447199998074,53407.32814968 2025-06-04,00:40:23.000,155,11008856,14685,0,1748997622,13047.613012409995,37.60915242000192,53407.33513680001 2025-06-04,00:40:24.000,155,11009182,14365,0,1748997623,13047.61974871999,37.58095590000448,53407.23731712001 2025-06-04,00:40:25.000,155,11009030,14485,0,1748997624,13047.552385619994,37.53866112000105,53407.21635576001 2025-06-04,00:40:26.000,155,11009050,14485,0,1748997625,13047.532176689994,37.60210329000256,53407.23033 2025-06-04,00:40:27.000,155,11008953,14485,0,1748997626,13047.53891299999,37.60915242000192,53407.32116256 2025-06-04,00:40:28.000,155,11009065,14685,0,1748997627,13047.47828620999,37.53866112000105,53407.30718832001 2025-06-04,00:40:29.000,155,11008943,14365,0,1748997628,13047.53891299999,37.65849633000471,53407.15347168 2025-06-04,00:40:30.000,155,11009031,14805,0,1748997629,13047.485022519999,37.73603675999766,53407.25129136 2025-06-04,00:40:31.000,155,11009155,14605,0,1748997630,13047.491758829994,37.644398069998715,53407.314175440006 2025-06-04,00:40:32.000,155,11009053,14685,0,1748997631,13047.485022519999,37.66554546000407,53407.3002012 2025-06-04,00:40:33.000,155,11009089,14885,0,1748997632,13047.464813589999,37.5950541600032,53407.244304240005 2025-06-04,00:40:34.000,155,11008939,14565,0,1748997633,13047.451340969994,37.700791110000864,53407.16744592001 2025-06-04,00:40:35.000,155,11009194,14525,0,1748997634,13047.390714179994,37.75718415000301,53407.17443304 2025-06-04,00:40:36.000,155,11009066,14565,0,1748997635,13047.350296319994,37.4822680799989,53406.93687096 2025-06-04,00:40:37.000,155,11009091,14685,0,1748997636,13047.330087389993,37.55275937999977,53407.10456184 2025-06-04,00:40:38.000,155,11009030,14645,0,1748997637,13047.336823699989,37.57390676999785,53407.1604588 2025-06-04,00:40:39.000,155,11008842,14405,0,1748997638,13047.181888569998,37.57390676999785,53407.09058760001 2025-06-04,00:40:40.000,155,11009125,14565,0,1748997639,13047.229042739993,37.48931720999826,53407.13949744001 2025-06-04,00:40:41.000,155,11008980,14725,0,1748997640,13047.154943330002,37.61620155000128,53407.11154896 2025-06-04,00:40:42.000,155,11009070,14605,0,1748997641,13047.168415949993,37.57390676999785,53407.04866488001 2025-06-04,00:40:43.000,155,11009090,14845,0,1748997642,13047.074107610002,37.461120690000826,53407.16744592001 2025-06-04,00:40:44.000,155,11008996,14645,0,1748997643,13047.074107610002,37.461120690000826,53407.25129136 2025-06-04,00:40:45.000,155,11008967,14525,0,1748997644,13047.094316540002,37.53866112000105,53407.13949744001 2025-06-04,00:40:46.000,155,11008957,14725,0,1748997645,13047.087580229992,37.517513730002975,53407.16744592001 2025-06-04,00:40:47.000,155,11008885,14685,0,1748997646,13047.067371299992,37.44702243000211,53406.92988384001 2025-06-04,00:40:48.000,155,11009001,14685,0,1748997647,13046.986535579992,37.56685763999849,53407.04167776 2025-06-04,00:40:49.000,155,11009207,14525,0,1748997648,13047.026953439992,37.54571025000041,53407.125523200004 2025-06-04,00:40:50.000,155,11008896,14605,0,1748997649,13046.973062960002,37.475218949999544,53407.055652 2025-06-04,00:40:51.000,155,11009171,14885,0,1748997650,13047.020217129997,37.43997330000275,53407.00674216 2025-06-04,00:40:52.000,155,11009213,14765,0,1748997651,13046.932645100002,37.44702243000211,53407.125523200004 2025-06-04,00:40:53.000,155,11009111,14725,0,1748997652,13047.047162369992,37.475218949999544,53407.04167776 2025-06-04,00:40:54.000,155,11008992,14285,0,1748997653,13047.033689750002,37.42587504000403,53407.09058760001 2025-06-04,00:40:55.000,155,11008803,14565,0,1748997654,13046.952854030002,37.29899070000101,53406.97180656001 2025-06-04,00:40:56.000,155,11008940,14605,0,1748997655,13046.912436170001,37.32013808999909,53406.978793680006 2025-06-04,00:40:57.000,155,11009116,14445,0,1748997656,13046.925908789992,37.37653113000124,53406.978793680006 2025-06-04,00:40:58.000,155,11009179,14605,0,1748997657,13046.912436170001,37.228499400000146,53407.02071640001 2025-06-04,00:40:59.000,155,11008977,14485,0,1748997658,13046.952854030002,37.341285480004444,53407.00674216 2025-06-04,00:41:00.000,155,11009016,14645,0,1748997659,13046.959590339997,37.3483346100038,53406.96481944 2025-06-04,00:41:01.000,155,11009107,14565,0,1748997660,13046.925908789992,37.26374505000422,53406.9159096 2025-06-04,00:41:02.000,155,11008917,14525,0,1748997661,13046.878754619996,37.30603983000037,53406.9159096 2025-06-04,00:41:03.000,155,11009024,14685,0,1748997662,13046.878754619996,37.277843310002936,53406.89494824 2025-06-04,00:41:04.000,155,11009007,14605,0,1748997663,13046.919172479997,37.291941570001654,53406.93687096 2025-06-04,00:41:05.000,155,11009220,14365,0,1748997664,13046.952854030002,37.30603983000037,53406.88796112 2025-06-04,00:41:06.000,155,11008956,14485,0,1748997665,13046.966326649992,37.19325375000335,53406.87398688 2025-06-04,00:41:07.000,155,11008956,14405,0,1748997666,13046.905699859992,37.16505722999864,53406.92289672001 2025-06-04,00:41:08.000,155,11009099,14525,0,1748997667,13047.053898680002,37.284892440002295,53406.86699976 2025-06-04,00:41:09.000,155,11008910,14485,0,1748997668,13046.973062960002,37.25669592000486,53406.7761672 2025-06-04,00:41:10.000,155,11008858,14525,0,1748997669,13047.020217129997,37.1368607100012,53406.83206416001 2025-06-04,00:41:11.000,155,11009149,14645,0,1748997670,13047.121261779997,37.12276245000248,53406.86699976 2025-06-04,00:41:12.000,155,11009165,14405,0,1748997671,13047.040426059997,37.115713320003124,53406.87398688 2025-06-04,00:41:13.000,155,11008987,14405,0,1748997672,13047.168415949993,37.115713320003124,53406.8460384 2025-06-04,00:41:14.000,155,11008968,14445,0,1748997673,13047.127998089993,37.12981158000184,53406.92289672001 2025-06-04,00:41:15.000,155,11009072,14645,0,1748997674,13047.269460599993,37.18620462000399,53406.81808992 2025-06-04,00:41:16.000,155,11008976,14285,0,1748997675,13047.330087389993,37.15095896999992,53406.83905128 2025-06-04,00:41:17.000,155,11008941,14485,0,1748997676,13047.390714179994,37.21440114000143,53406.76918008 2025-06-04,00:41:18.000,155,11008954,14605,0,1748997677,13047.464813589999,37.12276245000248,53406.85302552001 2025-06-04,00:41:19.000,155,11008983,14485,0,1748997678,13047.63995764999,37.101615060004406,53406.83905128 2025-06-04,00:41:20.000,155,11008909,14725,0,1748997679,13047.633221339995,37.16505722999864,53406.83206416001 2025-06-04,00:41:21.000,155,11008969,14405,0,1748997680,13047.64669396,37.22145027000079,53406.83905128 2025-06-04,00:41:22.000,155,11008936,14645,0,1748997681,13047.754474919995,37.25669592000486,53406.75520584001 2025-06-04,00:41:23.000,155,11008844,14605,0,1748997682,13047.835310639995,37.15800809999928,53406.8460384 2025-06-04,00:41:24.000,155,11008961,14565,0,1748997683,13047.88920112,37.17915549000463,53406.81808992 2025-06-04,00:41:25.000,155,11009043,14525,0,1748997684,13047.94982791,37.26374505000422,53406.978793680006 2025-06-04,00:41:26.000,155,11009163,14485,0,1748997685,13048.165389829992,37.19325375000335,53406.90193536001 2025-06-04,00:41:27.000,155,11008988,14405,0,1748997686,13048.172126140002,37.16505722999864,53406.957832320004 2025-06-04,00:41:28.000,155,11009037,14685,0,1748997687,13048.286643409992,37.18620462000399,53406.89494824 2025-06-04,00:41:29.000,155,11009093,14605,0,1748997688,13048.306852339992,37.235548529999505,53406.860012640005 2025-06-04,00:41:30.000,155,11008978,14725,0,1748997689,13048.434842229988,37.22145027000079,53407.06962624001 2025-06-04,00:41:31.000,155,11009054,14525,0,1748997690,13048.488732709993,37.277843310002936,53407.06962624001 2025-06-04,00:41:32.000,155,11008942,14285,0,1748997691,13048.583041049998,37.36948200000188,53407.09757472001 2025-06-04,00:41:33.000,155,11009042,14485,0,1748997692,13048.73797617999,37.33423634999781,53406.99276792 2025-06-04,00:41:34.000,155,11008973,14565,0,1748997693,13048.82554821,37.29899070000101,53407.10456184 2025-06-04,00:41:35.000,155,11008945,14805,0,1748997694,13048.87943868999,37.30603983000037,53407.06263912 2025-06-04,00:41:36.000,155,11009007,14565,0,1748997695,13048.993955959995,37.411776779998036,53407.055652 2025-06-04,00:41:37.000,155,11009038,14485,0,1748997696,13049.095000609996,37.454071560001466,53407.09757472001 2025-06-04,00:41:38.000,155,11009035,14365,0,1748997697,13049.209517880001,37.461120690000826,53407.13251032 2025-06-04,00:41:39.000,155,11008963,14725,0,1748997698,13049.256672049996,37.43292417000339,53407.027703520005 2025-06-04,00:41:40.000,155,11009110,14485,0,1748997699,13049.384661939992,37.53161199000169,53407.10456184 2025-06-04,00:41:41.000,155,11009028,14485,0,1748997700,13049.505915519992,37.5950541600032,53407.055652 2025-06-04,00:41:42.000,155,11008906,14605,0,1748997701,13049.600223859998,37.53161199000169,53407.15347168 2025-06-04,00:41:43.000,155,11009075,14325,0,1748997702,13049.721477439998,37.55980850999913,53407.15347168 2025-06-04,00:41:44.000,155,11008939,14725,0,1748997703,13049.856203639989,37.63029981,53407.18142016 2025-06-04,00:41:45.000,155,11009025,14405,0,1748997704,13049.950511979994,37.55275937999977,53407.20936864 2025-06-04,00:41:46.000,155,11008925,14565,0,1748997705,13050.132392349995,37.686692850002146,53407.18840728001 2025-06-04,00:41:47.000,155,11008912,14285,0,1748997706,13050.24690962,37.67964372000279,53407.314175440006 2025-06-04,00:41:48.000,155,11008969,14325,0,1748997707,13050.34795427,37.63029981,53407.33513680001 2025-06-04,00:41:49.000,155,11008885,14805,0,1748997708,13050.442262609991,37.67259459000343,53407.39103376 2025-06-04,00:41:50.000,155,11009105,14405,0,1748997709,13050.435526299996,37.58800503000384,53407.43295648001 2025-06-04,00:42:01.000,155,11009125,14525,0,1748997720,13051.27756504999,38.095542390001356,53407.628595840004 2025-06-04,00:42:02.000,155,11009040,14565,0,1748997721,13051.36513708,37.9757071799977,53407.60763448 2025-06-04,00:42:03.000,155,11009110,14525,0,1748997722,13051.412291249995,38.095542390001356,53407.67051856001 2025-06-04,00:42:04.000,155,11008962,14485,0,1748997723,13051.47965434999,38.13078803999815,53407.76135112001 2025-06-04,00:42:05.000,155,11009121,14525,0,1748997724,13051.493126969996,38.088493260002,53407.85917080001 2025-06-04,00:42:06.000,155,11009198,14325,0,1748997725,13051.533544829996,38.22947586000373,53407.76135112001 2025-06-04,00:42:07.000,155,11009151,14365,0,1748997726,13051.701952579991,38.088493260002,53407.8242352 2025-06-04,00:42:08.000,155,11009022,14485,0,1748997727,13051.614380549996,38.02505109000049,53407.88711928001 2025-06-04,00:42:09.000,155,11009238,14525,0,1748997728,13051.782788299992,38.21537759999774,53407.76135112001 2025-06-04,00:42:10.000,155,11009073,14565,0,1748997729,13051.688479960001,38.19423020999966,53407.94301624 2025-06-04,00:42:11.000,155,11009142,14405,0,1748997730,13051.715425199996,38.21537759999774,53407.915067760005 2025-06-04,00:42:12.000,155,11009043,14405,0,1748997731,13051.722161509992,38.30701629000396,53407.80327384 2025-06-04,00:42:13.000,155,11008993,14565,0,1748997732,13051.654798409996,38.26472151000053,53407.963977600004 2025-06-04,00:42:14.000,155,11009127,14445,0,1748997733,13051.735634129996,38.31406542000332,53407.97096472 2025-06-04,00:42:15.000,155,11008869,14285,0,1748997734,13051.594171619996,38.29291802999796,53408.01987456 2025-06-04,00:42:16.000,155,11009107,14565,0,1748997735,13051.701952579991,38.36340932999883,53408.02686168001 2025-06-04,00:42:17.000,155,11009041,14565,0,1748997736,13051.614380549996,38.2999671600046,53407.9989132 2025-06-04,00:42:18.000,155,11009016,14685,0,1748997737,13051.58743531,38.35636019999947,53408.033848800005 2025-06-04,00:42:19.000,155,11008999,14685,0,1748997738,13051.553753759996,38.34931107000011,53408.27141088001 2025-06-04,00:42:20.000,155,11009028,14725,0,1748997739,13051.634589479996,38.384556720004184,53407.95699048001 2025-06-04,00:42:21.000,155,11008872,14365,0,1748997740,13051.331455529995,38.39160585000354,53408.1386556 2025-06-04,00:42:22.000,155,11008830,14485,0,1748997741,13051.41902755999,38.321114550002676,53408.28538512 2025-06-04,00:42:23.000,155,11009056,14405,0,1748997742,13051.32471922,38.16603369000222,53408.18756544 2025-06-04,00:42:24.000,155,11008969,14805,0,1748997743,13051.250619809995,38.25767238000117,53408.23647528 2025-06-04,00:42:25.000,155,11008900,14525,0,1748997744,13051.088948369994,38.22947586000373,53408.22948816 2025-06-04,00:42:26.000,155,11009061,14565,0,1748997745,13051.055266819989,38.17308282000158,53408.250449520005 2025-06-04,00:42:27.000,155,11009080,14325,0,1748997746,13050.974431099989,38.17308282000158,53408.250449520005 2025-06-04,00:42:28.000,155,11009194,14205,0,1748997747,13050.853177520003,38.158984560002864,53408.23647528 2025-06-04,00:42:29.000,155,11008912,14445,0,1748997748,13050.758869179997,37.99685457000305,53408.250449520005 2025-06-04,00:42:30.000,155,11009022,14405,0,1748997749,13050.576988809997,37.98980544000369,53408.33429496 2025-06-04,00:42:31.000,155,11009084,14205,0,1748997750,13050.428789990001,37.96160891999898,53408.15961696 2025-06-04,00:42:32.000,155,11009091,14565,0,1748997751,13050.34795427,37.869970230000035,53408.26442376001 2025-06-04,00:42:33.000,155,11009006,14285,0,1748997752,13050.21996437999,37.77128241000173,53408.21551392 2025-06-04,00:42:34.000,155,11009028,14485,0,1748997753,13050.011138769994,37.77833154000109,53408.31333360001 2025-06-04,00:42:35.000,155,11008971,14525,0,1748997754,13049.93703935999,37.63029981,53408.2085268 2025-06-04,00:42:36.000,155,11008996,14285,0,1748997755,13049.782104229998,37.62325068000064,53408.22948816 2025-06-04,00:42:37.000,155,11009067,14525,0,1748997756,13049.586751239993,37.517513730002975,53408.18756544 2025-06-04,00:42:38.000,155,11009003,14365,0,1748997757,13049.526124449992,37.41882591000467,53408.24346240001 2025-06-04,00:42:39.000,155,11009038,14365,0,1748997758,13049.364453009992,37.31308895999973,53408.18756544 2025-06-04,00:42:40.000,155,11009120,14405,0,1748997759,13049.290353600001,37.26374505000422,53408.131668480004 2025-06-04,00:42:41.000,155,11008983,14565,0,1748997760,13049.12868216,37.19325375000335,53408.11070712 2025-06-04,00:42:42.000,155,11009049,14605,0,1748997761,13048.953538099995,37.17915549000463,53408.19455256001 2025-06-04,00:42:43.000,155,11009112,14445,0,1748997762,13048.91985654999,37.08751679999841,53408.10372000001 2025-06-04,00:42:44.000,155,11009079,14485,0,1748997763,13048.852493449995,37.08751679999841,53408.07577152001 2025-06-04,00:42:45.000,155,11009028,14365,0,1748997764,13048.76492142,36.91128854999988,53407.99192608 2025-06-04,00:42:46.000,155,11008958,14565,0,1748997765,13048.684085699999,36.76325681999879,53408.033848800005 2025-06-04,00:42:47.000,155,11008984,14685,0,1748997766,13048.650404149994,36.74915856000007,53407.92904200001 2025-06-04,00:42:48.000,155,11009027,14645,0,1748997767,13048.623458909999,36.71391291000327,53407.97795184001 2025-06-04,00:42:49.000,155,11009029,14525,0,1748997768,13048.515677949988,36.74210943000071,53407.93602912001 2025-06-04,00:42:50.000,155,11009046,14485,0,1748997769,13048.549359499993,36.55178292000346,53407.95699048001 2025-06-04,00:42:51.000,155,11009004,14365,0,1748997770,13048.475260089988,36.50948814000003,53407.88013216 2025-06-04,00:42:52.000,155,11008888,14405,0,1748997771,13048.441578539998,36.481291620002594,53407.88013216 2025-06-04,00:42:53.000,155,11009040,14325,0,1748997772,13048.380951749998,36.48834075000195,53407.796286720004 2025-06-04,00:42:54.000,155,11008995,14045,0,1748997773,13048.394424370003,36.44604596999852,53407.85917080001 2025-06-04,00:42:55.000,155,11008986,14445,0,1748997774,13048.434842229988,36.38965293000365,53407.84519656 2025-06-04,00:42:56.000,155,11009205,14285,0,1748997775,13048.401160679998,36.38965293000365,53407.83122232 2025-06-04,00:42:57.000,155,11009049,14565,0,1748997776,13048.387688059993,36.36145640999894,53407.754364 2025-06-04,00:42:58.000,155,11009085,14605,0,1748997777,13048.394424370003,36.25571946000127,53407.71244128 2025-06-04,00:42:59.000,155,11009088,14685,0,1748997778,13048.407896989993,36.29096510999807,53407.69147992001 2025-06-04,00:43:00.000,155,11008967,14405,0,1748997779,13048.401160679998,36.22752294000384,53407.6844928 2025-06-04,00:43:01.000,155,11009096,14365,0,1748997780,13048.475260089988,36.185228160000406,53407.57269888001 2025-06-04,00:43:02.000,155,11008958,14605,0,1748997781,13048.522414259998,36.17817903000105,53407.60763448 2025-06-04,00:43:03.000,155,11009009,14485,0,1748997782,13048.495469019988,36.16408077000233,53407.5098148 2025-06-04,00:43:04.000,155,11008977,14485,0,1748997783,13048.630195219994,36.10768773000018,53407.50282768001 2025-06-04,00:43:05.000,155,11009065,14445,0,1748997784,13048.704294629999,36.10063860000082,53407.47487920001 2025-06-04,00:43:06.000,155,11009125,14605,0,1748997785,13048.751448799994,36.1217859899989,53407.4399436 2025-06-04,00:43:07.000,155,11009031,14205,0,1748997786,13048.78513035,36.04424555999867,53407.55173752001 2025-06-04,00:43:08.000,155,11009071,14525,0,1748997787,13048.82554821,36.023098170000594,53407.481866320006 2025-06-04,00:43:09.000,155,11008974,14565,0,1748997788,13048.86596607,35.9878525200038,53407.37705952 2025-06-04,00:43:10.000,155,11009087,14285,0,1748997789,13049.06131905999,36.04424555999867,53407.42596936001 2025-06-04,00:43:11.000,155,11008903,14605,0,1748997790,13049.095000609996,36.023098170000594,53407.44693072 2025-06-04,00:43:12.000,155,11009109,14365,0,1748997791,13049.196045259996,36.10063860000082,53407.42596936001 2025-06-04,00:43:13.000,155,11009016,14405,0,1748997792,13049.324035149992,36.05129468999803,53407.43295648001 2025-06-04,00:43:14.000,155,11009074,14525,0,1748997793,13049.452025040002,36.14293338000425,53407.3002012 2025-06-04,00:43:15.000,155,11009134,14445,0,1748997794,13049.526124449992,36.07949121000274,53407.27923984 2025-06-04,00:43:16.000,155,11009011,14605,0,1748997795,13049.633905410003,36.10768773000018,53407.4399436 2025-06-04,00:43:17.000,155,11009003,14445,0,1748997796,13049.741686369998,36.12883511999826,53407.3002012 2025-06-04,00:43:18.000,155,11009100,14565,0,1748997797,13049.835994709989,36.12883511999826,53407.30718832001 2025-06-04,00:43:19.000,155,11009005,14485,0,1748997798,13049.903357809999,36.0865403400021,53407.33513680001 2025-06-04,00:43:20.000,155,11008983,14445,0,1748997799,13050.02461139,36.10063860000082,53407.27923984 2025-06-04,00:43:21.000,155,11008989,14405,0,1748997800,13050.19975544999,36.12883511999826,53407.293214080004 2025-06-04,00:43:22.000,155,11008985,14365,0,1748997801,13050.294063789996,36.04424555999867,53407.28622696001 2025-06-04,00:43:23.000,155,11009053,14525,0,1748997802,13050.38837213,36.12883511999826,53407.30718832001 2025-06-04,00:43:24.000,155,11009031,14685,0,1748997803,13050.516362019996,36.10768773000018,53407.27923984 2025-06-04,00:43:25.000,155,11008913,14245,0,1748997804,13050.657824529997,36.13588425000489,53407.195394400005 2025-06-04,00:43:26.000,155,11009038,14485,0,1748997805,13050.745396559993,36.14293338000425,53407.25129136 2025-06-04,00:43:27.000,155,11008932,14285,0,1748997806,13050.920540619998,36.0865403400021,53407.20238152 2025-06-04,00:43:28.000,155,11009044,14525,0,1748997807,13051.014848959989,36.17817903000105,53407.27225272 2025-06-04,00:43:29.000,155,11008993,14405,0,1748997808,13051.21693825999,36.15703164000297,53407.195394400005 2025-06-04,00:43:30.000,155,11009074,14525,0,1748997809,13051.31798290999,36.13588425000489,53407.18840728001 2025-06-04,00:43:31.000,155,11009145,14405,0,1748997810,13051.432500179995,36.241621200002555,53407.293214080004 2025-06-04,00:43:32.000,155,11008887,14285,0,1748997811,13051.62785317,36.09358947000146,53407.293214080004 2025-06-04,00:43:33.000,155,11009010,14365,0,1748997812,13051.802997229992,36.21342467999784,53407.39802088 2025-06-04,00:43:34.000,155,11009145,14485,0,1748997813,13051.957932359997,36.206375549998484,53407.314175440006 2025-06-04,00:43:35.000,155,11008949,14405,0,1748997814,13052.133076419988,36.234572070003196,53407.3002012 2025-06-04,00:43:36.000,155,11009021,14485,0,1748997815,13052.274538929989,36.27686684999935,53407.32814968 2025-06-04,00:43:37.000,155,11008988,14125,0,1748997816,13052.44294668,36.298014240004704,53407.28622696001 2025-06-04,00:43:38.000,155,11009024,14485,0,1748997817,13052.60461812,36.34030902000086,53407.34212392 2025-06-04,00:43:39.000,155,11008988,14365,0,1748997818,13052.82691635,36.36145640999894,53407.39103376 2025-06-04,00:43:40.000,155,11009028,14365,0,1748997819,13052.907752070001,36.38965293000365,53407.5098148 2025-06-04,00:43:41.000,155,11008970,14725,0,1748997820,13053.069423510002,36.49538988000131,53407.460904960004 2025-06-04,00:43:42.000,155,11008994,14645,0,1748997821,13053.143522919992,36.481291620002594,53407.50282768001 2025-06-04,00:43:43.000,155,11008987,14565,0,1748997822,13053.392766389989,36.50948814000003,53407.5098148 2025-06-04,00:43:44.000,155,11008832,14365,0,1748997823,13053.460129489999,36.53063552999811,53407.55872464 2025-06-04,00:43:45.000,155,11009050,14365,0,1748997824,13053.547701519994,36.50948814000003,53407.50282768001 2025-06-04,00:43:46.000,155,11008997,14365,0,1748997825,13053.65548247999,36.5799794400009,53407.65654432 2025-06-04,00:43:47.000,155,11009007,14565,0,1748997826,13053.8036813,36.62227422000433,53407.62160872001 2025-06-04,00:43:48.000,155,11008893,14565,0,1748997827,13053.88451702,36.72801117000199,53407.77532536 2025-06-04,00:43:49.000,155,11009091,14565,0,1748997828,13054.012506909996,36.67161812999984,53407.76135112001 2025-06-04,00:43:50.000,155,11009139,14445,0,1748997829,13054.073133699996,36.75620768999943,53407.88013216 2025-06-04,00:43:51.000,155,11009048,14325,0,1748997830,13054.261750379992,36.770305949998146,53407.88711928001 2025-06-04,00:43:52.000,155,11008977,14525,0,1748997831,13054.322377169992,36.770305949998146,53407.88711928001 2025-06-04,00:43:53.000,155,11008954,14565,0,1748997832,13054.457103369998,36.76325681999879,53407.92205488 2025-06-04,00:43:54.000,155,11008930,14285,0,1748997833,13054.605302189993,36.883092030002445,53407.94301624 2025-06-04,00:43:55.000,155,11008982,14525,0,1748997834,13054.75350100999,36.85489550999773,53408.0687844 2025-06-04,00:43:56.000,155,11009038,14405,0,1748997835,13054.89496351999,37.009976369998185,53408.04083592 2025-06-04,00:43:57.000,155,11009111,14525,0,1748997836,13055.029689719995,37.08046766999905,53408.0687844 2025-06-04,00:43:58.000,155,11008947,14445,0,1748997837,13055.110525439995,37.108664190003765,53408.16660408 2025-06-04,00:43:59.000,155,11008956,14365,0,1748997838,13055.22504271,37.12981158000184,53408.29237224001 2025-06-04,00:44:00.000,155,11009027,14565,0,1748997839,13055.319351049991,37.14390984000056,53408.28538512 2025-06-04,00:44:01.000,155,11008948,14285,0,1748997840,13055.433868319997,37.277843310002936,53408.21551392 2025-06-04,00:44:02.000,155,11008982,14485,0,1748997841,13055.561858209992,37.24964678999822,53408.37621768 2025-06-04,00:44:03.000,155,11009029,14525,0,1748997842,13055.649430240002,37.26374505000422,53408.47403736 2025-06-04,00:44:04.000,155,11009112,14525,0,1748997843,13055.797629059998,37.25669592000486,53408.5229472 2025-06-04,00:44:05.000,155,11008902,14245,0,1748997844,13055.912146329989,37.40472764999868,53408.62076688 2025-06-04,00:44:06.000,155,11008964,14685,0,1748997845,13056.01319097999,37.454071560001466,53408.72557368001 2025-06-04,00:44:07.000,155,11008970,14685,0,1748997846,13056.12097194,37.3483346100038,53408.753522160005 2025-06-04,00:44:08.000,155,11009081,14565,0,1748997847,13056.1613898,37.468169820000185,53408.704612320005 2025-06-04,00:44:09.000,155,11009064,14445,0,1748997848,13056.33653385999,37.4963663400049,53408.83038048 2025-06-04,00:44:10.000,155,11009080,14685,0,1748997849,13056.40389696,37.55275937999977,53408.87929032 2025-06-04,00:44:11.000,155,11009093,14685,0,1748997850,13056.504941610001,37.54571025000041,53408.93518728001 2025-06-04,00:44:12.000,155,11008979,14365,0,1748997851,13056.646404120002,37.686692850002146,53409.06095544001 2025-06-04,00:44:13.000,155,11009051,14365,0,1748997852,13056.693558289997,37.55980850999913,53409.06095544001 2025-06-04,00:44:14.000,155,11009045,14325,0,1748997853,13056.814811869997,37.73603675999766,53409.12383952 2025-06-04,00:44:15.000,155,11009010,14565,0,1748997854,13056.821548179993,37.70784024000022,53409.26358192 2025-06-04,00:44:16.000,155,11009107,14725,0,1748997855,13056.895647589998,37.63029981,53409.15178800001 2025-06-04,00:44:17.000,155,11008872,14205,0,1748997856,13056.956274379998,37.750135020003654,53409.36838872001 2025-06-04,00:44:18.000,155,11008966,14325,0,1748997857,13057.003428549993,37.71488936999958,53409.38935008 2025-06-04,00:44:19.000,155,11008919,14405,0,1748997858,13057.050582719989,37.77833154000109,53409.45223416 2025-06-04,00:44:20.000,155,11008927,14365,0,1748997859,13057.077527959998,37.919314140002825,53409.44524704001 2025-06-04,00:44:21.000,155,11008964,14405,0,1748997860,13057.165099989994,37.862921100000676,53409.60595080001 2025-06-04,00:44:22.000,155,11009027,14285,0,1748997861,13057.091000579989,37.919314140002825,53409.69678336 2025-06-04,00:44:23.000,155,11008857,14525,0,1748997862,13057.104473199994,37.95455978999962,53409.73171896001 2025-06-04,00:44:24.000,155,11009031,14365,0,1748997863,13057.084264269994,37.99685457000305,53409.77364168001 2025-06-04,00:44:25.000,155,11009046,14285,0,1748997864,13057.077527959998,37.98980544000369,53409.84351288 2025-06-04,00:44:26.000,155,11009002,14565,0,1748997865,13057.057319029998,38.03210021999985,53409.80159016001 2025-06-04,00:44:27.000,155,11008990,14445,0,1748997866,13057.037110099998,38.06734587000392,53409.93434544 2025-06-04,00:44:28.000,155,11008931,14405,0,1748997867,13057.016901169998,38.095542390001356,53409.96229392 2025-06-04,00:44:29.000,155,11008999,14485,0,1748997868,13056.983219619993,38.11668977999943,53410.0601136 2025-06-04,00:44:30.000,155,11009041,14445,0,1748997869,13056.996692239998,38.088493260002,53410.03915224001 2025-06-04,00:44:31.000,155,11008951,14565,0,1748997870,13056.902383899993,38.13783717000479,53410.08107496 2025-06-04,00:44:32.000,155,11009074,14565,0,1748997871,13056.875438659998,38.13078803999815,53410.17190752 2025-06-04,00:44:33.000,155,11008864,14485,0,1748997872,13056.848493420002,38.144886300004146,53410.12299768 2025-06-04,00:44:34.000,155,11008998,14485,0,1748997873,13056.794602939997,38.20127933999902,53410.213830240005 2025-06-04,00:44:35.000,155,11008904,14525,0,1748997874,13056.700294599992,38.13078803999815,53410.28370144001 2025-06-04,00:44:36.000,155,11008853,14205,0,1748997875,13056.700294599992,38.13078803999815,53410.31863704 2025-06-04,00:44:37.000,155,11008966,14565,0,1748997876,13056.599249949992,38.23652499000309,53410.30466280001 2025-06-04,00:44:38.000,155,11008867,14485,0,1748997877,13056.531886849996,38.21537759999774,53410.28370144001 2025-06-04,00:44:39.000,155,11008887,14405,0,1748997878,13056.572304709996,38.24357412000245,53410.40248248001 2025-06-04,00:44:40.000,155,11008941,14485,0,1748997879,13056.410633269996,38.20127933999902,53410.332611280006 2025-06-04,00:44:41.000,155,11009018,14605,0,1748997880,13056.34327017,38.25062325000181,53410.42344384001 2025-06-04,00:44:42.000,155,11008931,14205,0,1748997881,13056.30285231,38.25062325000181,53410.49331504001 2025-06-04,00:44:43.000,155,11008980,14805,0,1748997882,13056.248961829995,38.26472151000053,53410.46536656 2025-06-04,00:44:44.000,155,11009037,14485,0,1748997883,13056.127708249995,38.23652499000309,53410.444405199996 2025-06-04,00:44:45.000,155,11009129,14725,0,1748997884,13056.08055408,38.16603369000222,53410.50728928 2025-06-04,00:44:46.000,155,11008953,14525,0,1748997885,13055.939091569999,38.22242673000437,53410.47235368001 2025-06-04,00:44:47.000,155,11008949,14525,0,1748997886,13055.817837989998,38.19423020999966,53410.5841476 2025-06-04,00:44:48.000,155,11009055,14365,0,1748997887,13055.730265959988,38.16603369000222,53410.500302160006 2025-06-04,00:44:49.000,155,11008996,14725,0,1748997888,13055.669639170002,38.13078803999815,53410.64004456001 2025-06-04,00:44:50.000,155,11009002,14525,0,1748997889,13055.494495109997,38.109640650000074,53410.60510896 2025-06-04,00:44:51.000,155,11008965,14685,0,1748997890,13055.379977839992,38.07439500000328,53410.549212000005 2025-06-04,00:44:52.000,155,11009086,14565,0,1748997891,13055.26546057,38.13078803999815,53410.61908320001 2025-06-04,00:44:53.000,155,11009047,14525,0,1748997892,13055.10378913,38.17308282000158,53410.647031680004 2025-06-04,00:44:54.000,155,11009059,14565,0,1748997893,13054.928645069995,38.12373890999879,53410.61908320001 2025-06-04,00:44:55.000,155,11008897,14445,0,1748997894,13054.787182559994,38.06029674000456,53410.52825064 2025-06-04,00:44:56.000,155,11009089,14165,0,1748997895,13054.652456359989,38.06029674000456,53410.60510896 2025-06-04,00:44:57.000,155,11009010,14245,0,1748997896,13054.571620639988,38.01800196000113,53410.57017336001 2025-06-04,00:44:58.000,155,11009056,14285,0,1748997897,13054.409949200002,38.06734587000392,53410.612096079996 2025-06-04,00:44:59.000,155,11009023,14205,0,1748997898,13054.335849789997,37.95455978999962,53410.549212000005 2025-06-04,00:45:00.000,155,11008988,14245,0,1748997899,13054.160705729992,37.99685457000305,53410.52825064 2025-06-04,00:45:01.000,155,11008995,14285,0,1748997900,13054.052924769996,37.919314140002825,53410.57716048 2025-06-04,00:45:02.000,155,11008932,14565,0,1748997901,13053.91819856999,37.95455978999962,53410.56318624 2025-06-04,00:45:03.000,155,11009088,14165,0,1748997902,13053.769999749995,37.877019359999395,53410.5142764 2025-06-04,00:45:04.000,155,11008983,14365,0,1748997903,13053.608328309994,37.85587197000132,53410.41645672 2025-06-04,00:45:05.000,155,11009006,14405,0,1748997904,13053.53422889999,37.82767545000388,53410.45837944 2025-06-04,00:45:06.000,155,11009065,14445,0,1748997905,13053.352348529988,37.84882284000196,53410.40248248001 2025-06-04,00:45:07.000,155,11008981,14645,0,1748997906,13053.217622329998,37.76423328000237,53410.38850824 2025-06-04,00:45:08.000,155,11009129,14245,0,1748997907,13053.082896129992,37.7289876299983,53410.40248248001 2025-06-04,00:45:09.000,155,11009032,14285,0,1748997908,13052.975115169997,37.79242979999981,53410.35357264001 2025-06-04,00:45:10.000,155,11009033,14245,0,1748997909,13052.82691635,37.79242979999981,53410.32562416001 2025-06-04,00:45:11.000,155,11009134,14565,0,1748997910,13052.692190149995,37.70784024000022,53410.25575296001 2025-06-04,00:45:12.000,155,11009000,14245,0,1748997911,13052.49683715999,37.693741980001505,53410.262740080005 2025-06-04,00:45:13.000,155,11008968,14445,0,1748997912,13052.321693099999,37.70784024000022,53410.17190752 2025-06-04,00:45:14.000,155,11009077,14645,0,1748997913,13052.240857379998,37.637348939999356,53410.20684312001 2025-06-04,00:45:15.000,155,11008940,14285,0,1748997914,13052.079185939998,37.67964372000279,53410.11601056001 2025-06-04,00:45:16.000,155,11009024,14565,0,1748997915,13051.904041879992,37.62325068000064,53410.10203632 2025-06-04,00:45:17.000,155,11008899,14245,0,1748997916,13051.782788299992,37.750135020003654,53410.00421664 2025-06-04,00:45:18.000,155,11009173,14445,0,1748997917,13051.675007339996,37.61620155000128,53410.03216512 2025-06-04,00:45:19.000,155,11009009,14365,0,1748997918,13051.513335899996,37.61620155000128,53409.941332559996 2025-06-04,00:45:20.000,155,11009203,14405,0,1748997919,13051.371873389995,37.55980850999913,53409.87146136001 2025-06-04,00:45:21.000,155,11008972,14405,0,1748997920,13051.291037669995,37.503415470004256,53409.89242272 2025-06-04,00:45:22.000,155,11009061,14365,0,1748997921,13051.169784089994,37.57390676999785,53409.878448480005 2025-06-04,00:45:23.000,155,11009093,14565,0,1748997922,13051.028321579994,37.517513730002975,53409.808577280004 2025-06-04,00:45:24.000,155,11009102,14285,0,1748997923,13050.974431099989,37.37653113000124,53409.73171896001 2025-06-04,00:45:25.000,155,11009043,14445,0,1748997924,13050.812759660002,37.411776779998036,53409.61293792001 2025-06-04,00:45:26.000,155,11009101,14445,0,1748997925,13050.698242389997,37.43292417000339,53409.5710152 2025-06-04,00:45:27.000,155,11009119,14125,0,1748997926,13050.597197739997,37.43997330000275,53409.60595080001 2025-06-04,00:45:28.000,155,11008991,14405,0,1748997927,13050.455735229996,37.35538374000316,53409.55005384 2025-06-04,00:45:29.000,155,11008979,14365,0,1748997928,13050.30753641,37.39062938999996,53409.46620840001 2025-06-04,00:45:30.000,155,11009058,14645,0,1748997929,13050.132392349995,37.31308895999973,53409.46620840001 2025-06-04,00:45:31.000,155,11008942,14605,0,1748997930,13050.06502925,37.341285480004444,53409.4312728 2025-06-04,00:45:32.000,155,11009090,14365,0,1748997931,13049.990929839994,37.284892440002295,53409.41729856001 2025-06-04,00:45:33.000,155,11009055,14245,0,1748997932,13049.768631609993,37.284892440002295,53409.34742736001 2025-06-04,00:45:34.000,155,11008932,14325,0,1748997933,13049.708004819993,37.33423634999781,53409.29851752001 2025-06-04,00:45:35.000,155,11009042,14325,0,1748997934,13049.539597069997,37.29899070000101,53409.27056904001 2025-06-04,00:45:36.000,155,11009066,14405,0,1748997935,13049.418343489997,37.277843310002936,53409.15178800001 2025-06-04,00:45:37.000,155,11008912,14565,0,1748997936,13049.350980390001,37.228499400000146,53409.06794256 2025-06-04,00:45:38.000,155,11009062,14205,0,1748997937,13049.162363709991,37.16505722999864,53409.06095544001 2025-06-04,00:45:39.000,155,11008900,14285,0,1748997938,13049.115209539996,37.20030288000271,53409.02601984 2025-06-04,00:45:40.000,155,11009040,14525,0,1748997939,13048.89964761999,37.20030288000271,53408.90025168 2025-06-04,00:45:41.000,155,11008895,14525,0,1748997940,13048.75818510999,37.15095896999992,53408.823393360006 2025-06-04,00:45:42.000,155,11008992,14605,0,1748997941,13048.670613079994,37.15800809999928,53408.77448352001 2025-06-04,00:45:43.000,155,11008992,14485,0,1748997942,13048.549359499993,37.15095896999992,53408.73954792 2025-06-04,00:45:44.000,155,11008976,14485,0,1748997943,13048.414633300003,37.12981158000184,53408.73954792 2025-06-04,00:45:45.000,155,11009027,14445,0,1748997944,13048.239489239997,37.16505722999864,53408.71159944 2025-06-04,00:45:46.000,155,11009111,14525,0,1748997945,13048.131708280001,37.115713320003124,53408.67666384001 2025-06-04,00:45:47.000,155,11008958,14565,0,1748997946,13048.044136249991,37.066369410000334,53408.56486992 2025-06-04,00:45:48.000,155,11009004,14525,0,1748997947,13047.943091599991,37.101615060004406,53408.50198584 2025-06-04,00:45:49.000,155,11008979,14365,0,1748997948,13047.86225587999,36.90423942000052,53408.467050240004 2025-06-04,00:45:50.000,155,11008997,14485,0,1748997949,13047.72752968,36.9253868099986,53408.453076 2025-06-04,00:45:51.000,155,11009017,14245,0,1748997950,13047.59953978999,36.90423942000052,53408.41115328001 2025-06-04,00:45:52.000,155,11009124,13965,0,1748997951,13047.532176689994,36.9253868099986,53408.22948816 2025-06-04,00:45:53.000,155,11008991,14205,0,1748997952,13047.397450489989,36.833748119999655,53408.18756544 2025-06-04,00:45:54.000,155,11008977,14125,0,1748997953,13047.276196909988,36.826698990000295,53408.131668480004 2025-06-04,00:45:55.000,155,11009091,14405,0,1748997954,13047.215570119988,36.81260073000158,53408.15961696 2025-06-04,00:45:56.000,155,11008769,14325,0,1748997955,13047.067371299992,36.77735508000478,53408.12468136001 2025-06-04,00:45:57.000,155,11009004,14205,0,1748997956,13046.966326649992,36.74915856000007,53408.11070712 2025-06-04,00:45:58.000,155,11009060,14485,0,1748997957,13046.838336759996,36.68571638999856,53407.984938960006 2025-06-04,00:45:59.000,155,11009045,14245,0,1748997958,13046.737292109996,36.643421610002406,53407.92904200001 2025-06-04,00:46:00.000,155,11009023,14485,0,1748997959,13046.64298376999,36.608175959998334,53407.85218368 2025-06-04,00:46:01.000,155,11009082,14245,0,1748997960,13046.50825757,36.643421610002406,53407.78231248 2025-06-04,00:46:02.000,155,11009079,14405,0,1748997961,13046.393740299995,36.56588118000218,53407.72641552 2025-06-04,00:46:03.000,155,11008984,14445,0,1748997962,13046.265750409999,36.601126829998975,53407.67051856001 2025-06-04,00:46:04.000,155,11009040,14365,0,1748997963,13046.110815279993,36.56588118000218,53407.6146216 2025-06-04,00:46:05.000,155,11008941,14405,0,1748997964,13045.969352769993,36.50243901000067,53407.51680192 2025-06-04,00:46:06.000,155,11008974,14285,0,1748997965,13045.841362879997,36.460144230004516,53407.40500800001 2025-06-04,00:46:07.000,155,11008984,14565,0,1748997966,13045.625800959991,36.431947709999804,53407.41898224 2025-06-04,00:46:08.000,155,11009003,14205,0,1748997967,13045.457393209996,36.467193360003876,53407.34911104 2025-06-04,00:46:09.000,155,11008989,14525,0,1748997968,13045.32940332,36.424898580000445,53407.25827848001 2025-06-04,00:46:10.000,155,11009092,14365,0,1748997969,13045.12057770999,36.431947709999804,53407.23731712001 2025-06-04,00:46:11.000,155,11009262,14445,0,1748997970,13045.026269369999,36.44604596999852,53407.13251032 2025-06-04,00:46:12.000,155,11009058,14525,0,1748997971,13044.878070549988,36.48834075000195,53407.04866488001 2025-06-04,00:46:13.000,155,11008998,14205,0,1748997972,13044.702926489997,36.417849450001086,53406.99276792 2025-06-04,00:46:14.000,155,11009041,14685,0,1748997973,13044.615354460002,36.474242490003235,53407.027703520005 2025-06-04,00:46:15.000,155,11009087,14285,0,1748997974,13044.487364569992,36.39670206000301,53406.860012640005 2025-06-04,00:46:16.000,155,11009082,14445,0,1748997975,13044.480628259997,36.424898580000445,53406.8460384 2025-06-04,00:46:17.000,155,11009062,14205,0,1748997976,13044.359374679996,36.38965293000365,53406.811102800006 2025-06-04,00:46:18.000,155,11008959,14405,0,1748997977,13044.27180265,36.31916163000278,53406.741231600005 2025-06-04,00:46:19.000,155,11008995,14485,0,1748997978,13044.26506633999,36.26981771999999,53406.6713604 2025-06-04,00:46:20.000,155,11009036,14365,0,1748997979,13044.21117586,36.199326419999124,53406.531618 2025-06-04,00:46:21.000,155,11009080,14525,0,1748997980,13044.13034014,36.17817903000105,53406.65039904 2025-06-04,00:46:22.000,155,11008963,14725,0,1748997981,13044.11013121,36.22047381000448,53406.426811200006 2025-06-04,00:46:23.000,155,11008985,14405,0,1748997982,13044.06971335,36.13588425000489,53406.34296576 2025-06-04,00:46:24.000,155,11009135,14405,0,1748997983,13044.08318596999,36.07949121000274,53406.30104304001 2025-06-04,00:46:25.000,155,11008961,14085,0,1748997984,13043.98887763,36.192277289999765,53406.308030160006 2025-06-04,00:46:26.000,155,11009031,14525,0,1748997985,13043.96193238999,36.07949121000274,53406.26610744 2025-06-04,00:46:27.000,155,11009039,14365,0,1748997986,13043.94172345999,36.17112990000169,53406.26610744 2025-06-04,00:46:28.000,155,11008998,14485,0,1748997987,13043.92825084,36.023098170000594,53406.10540368 2025-06-04,00:46:29.000,155,11009046,14645,0,1748997988,13043.813733569994,36.03719642999931,53406.11239080001 2025-06-04,00:46:30.000,155,11008875,14325,0,1748997989,13043.753106779994,36.07949121000274,53406.021558240005 2025-06-04,00:46:31.000,155,11009055,14405,0,1748997990,13043.679007369989,36.07949121000274,53405.99360976001 2025-06-04,00:46:32.000,155,11008927,14125,0,1748997991,13043.577962719988,36.192277289999765,53405.90976432 2025-06-04,00:46:33.000,155,11009026,14285,0,1748997992,13043.591435339993,36.12883511999826,53405.853867360005 2025-06-04,00:46:34.000,155,11008971,14645,0,1748997993,13043.483654379997,36.14998251000361,53405.82591888001 2025-06-04,00:46:35.000,155,11009159,14405,0,1748997994,13043.476918070002,36.192277289999765,53405.79797040001 2025-06-04,00:46:36.000,155,11008983,14205,0,1748997995,13043.402818659997,36.17817903000105,53405.77002192 2025-06-04,00:46:37.000,155,11009053,14565,0,1748997996,13043.348928179992,36.14998251000361,53405.67220224 2025-06-04,00:46:38.000,155,11009073,14445,0,1748997997,13043.288301389992,36.17112990000169,53405.735086320004 2025-06-04,00:46:39.000,155,11009006,14565,0,1748997998,13043.180520429996,36.22047381000448,53405.64425376 2025-06-04,00:46:40.000,155,11009126,14405,0,1748997999,13043.167047809991,36.13588425000489,53405.54643408 2025-06-04,00:46:41.000,155,11008968,14525,0,1748998000,13042.99190375,36.17112990000169,53405.57438256 2025-06-04,00:46:42.000,155,11009016,14325,0,1748998001,13042.978431129995,36.14998251000361,53405.49752424 2025-06-04,00:46:43.000,155,11008993,14325,0,1748998002,13042.917804339995,36.13588425000489,53405.44162728001 2025-06-04,00:46:44.000,155,11009055,14645,0,1748998003,13042.85044124,36.21342467999784,53405.448614400004 2025-06-04,00:46:45.000,155,11009013,14285,0,1748998004,13042.82349599999,36.17817903000105,53405.50451136 2025-06-04,00:46:46.000,155,11008955,14165,0,1748998005,13042.85044124,36.11473685999954,53405.32284624001 2025-06-04,00:46:47.000,155,11009069,14165,0,1748998006,13042.85044124,36.206375549998484,53405.15515536001 2025-06-04,00:46:48.000,155,11009008,14405,0,1748998007,13042.93127696,36.12883511999826,53405.24598792001 2025-06-04,00:46:49.000,155,11009090,14085,0,1748998008,13042.917804339995,36.07949121000274,53405.252975040006 2025-06-04,00:46:50.000,155,11008949,14285,0,1748998009,13042.88412278999,36.10063860000082,53405.134194000006 2025-06-04,00:46:51.000,155,11009041,14645,0,1748998010,13043.00537636999,36.058343820004666,53405.134194000006 2025-06-04,00:46:52.000,155,11008731,14125,0,1748998011,13043.039057919996,36.023098170000594,53405.10624552001 2025-06-04,00:46:53.000,155,11009044,14205,0,1748998012,13043.039057919996,36.03719642999931,53405.085284160006 2025-06-04,00:46:54.000,155,11008945,14325,0,1748998013,13043.153575190001,36.04424555999867,53405.12720688001 2025-06-04,00:46:55.000,155,11009036,14445,0,1748998014,13043.200729359996,36.05129468999803,53405.03637432001 2025-06-04,00:46:56.000,155,11009033,14245,0,1748998015,13043.281565079997,36.072442080003384,53405.00842584001 2025-06-04,00:46:57.000,155,11009103,14445,0,1748998016,13043.315246630002,36.016049040001235,53405.02240008 2025-06-04,00:46:58.000,155,11009047,14365,0,1748998017,13043.396082350002,36.065392950004025,53405.00842584001 2025-06-04,00:46:59.000,155,11009049,14245,0,1748998018,13043.476918070002,36.058343820004666,53404.93156752 2025-06-04,00:47:00.000,155,11009100,14565,0,1748998019,13043.577962719988,36.09358947000146,53404.9245804 2025-06-04,00:47:01.000,155,11008970,14245,0,1748998020,13043.665534749998,36.04424555999867,53404.91060616001 2025-06-04,00:47:02.000,155,11009077,14565,0,1748998021,13043.732897849994,36.04424555999867,53404.95951600001 2025-06-04,00:47:03.000,155,11009109,14605,0,1748998022,13043.793524639994,36.07949121000274,53404.98047736 2025-06-04,00:47:04.000,155,11008954,14205,0,1748998023,13043.94172345999,36.03719642999931,53404.84073496001 2025-06-04,00:47:05.000,155,11008999,14365,0,1748998024,13044.015822869995,36.058343820004666,53404.74291528001 2025-06-04,00:47:06.000,155,11009041,14525,0,1748998025,13044.04276810999,36.016049040001235,53404.81977360001 2025-06-04,00:47:07.000,155,11009063,14205,0,1748998026,13044.076449659995,36.03719642999931,53404.777850880004 2025-06-04,00:47:08.000,155,11009002,14405,0,1748998027,13044.19096693,36.065392950004025,53404.79182512001 2025-06-04,00:47:09.000,155,11009076,14365,0,1748998028,13044.25159372,36.072442080003384,53404.76387664 2025-06-04,00:47:10.000,155,11009034,14525,0,1748998029,13044.318956819996,36.14998251000361,53404.77086376001 2025-06-04,00:47:11.000,155,11009021,14205,0,1748998030,13044.393056230001,36.07949121000274,53404.77086376001 2025-06-04,00:47:12.000,155,11009036,14565,0,1748998031,13044.467155639992,36.11473685999954,53404.68701832 2025-06-04,00:47:13.000,155,11009049,14645,0,1748998032,13044.595145530002,36.072442080003384,53404.749902400006 2025-06-04,00:47:14.000,155,11009187,14205,0,1748998033,13044.601881839997,36.15703164000297,53404.7149668 2025-06-04,00:47:15.000,155,11008974,14325,0,1748998034,13044.736608040002,36.072442080003384,53404.80579936 2025-06-04,00:47:16.000,155,11009029,14565,0,1748998035,13044.857861619988,36.26276859000063,53404.798812240006 2025-06-04,00:47:17.000,155,11008980,14525,0,1748998036,13044.931961029994,36.14998251000361,53404.8547092 2025-06-04,00:47:18.000,155,11009008,14325,0,1748998037,13045.006060439999,36.13588425000489,53404.81977360001 2025-06-04,00:47:19.000,155,11008979,14525,0,1748998038,13045.16099556999,36.35440727999958,53404.784838 2025-06-04,00:47:20.000,155,11009036,14325,0,1748998039,13045.18794081,36.21342467999784,53404.83374784 2025-06-04,00:47:21.000,155,11009030,14605,0,1748998040,13045.26204021999,36.192277289999765,53404.8547092 2025-06-04,00:47:22.000,155,11009013,14325,0,1748998041,13045.32940332,36.199326419999124,53404.88265768 2025-06-04,00:47:23.000,155,11009113,14565,0,1748998042,13045.42371165999,36.206375549998484,53404.82676072 2025-06-04,00:47:24.000,155,11008964,14485,0,1748998043,13045.477602139996,36.22047381000448,53404.966503120006 2025-06-04,00:47:25.000,155,11009064,14645,0,1748998044,13045.504547379991,36.17817903000105,53404.88964480001 2025-06-04,00:47:26.000,155,11009028,14045,0,1748998045,13045.619064649996,36.26276859000063,53404.777850880004 2025-06-04,00:47:27.000,155,11008968,14445,0,1748998046,13045.780736089997,36.192277289999765,53404.93156752 2025-06-04,00:47:28.000,155,11009020,14365,0,1748998047,13045.699900369997,36.14998251000361,53404.896631920004 2025-06-04,00:47:29.000,155,11009130,14205,0,1748998048,13045.814417640002,36.21342467999784,53404.97349024 2025-06-04,00:47:30.000,155,11008960,14245,0,1748998049,13045.881780739997,36.192277289999765,53405.015412960005 2025-06-04,00:47:31.000,155,11008932,14405,0,1748998050,13045.901989669997,36.22047381000448,53405.02240008 2025-06-04,00:47:32.000,155,11009103,14565,0,1748998051,13046.003034319998,36.21342467999784,53405.015412960005 2025-06-04,00:47:33.000,155,11008962,14445,0,1748998052,13046.056924799988,36.199326419999124,53405.0293872 2025-06-04,00:47:34.000,155,11009041,14565,0,1748998053,13046.137760519989,36.15703164000297,53404.966503120006 2025-06-04,00:47:35.000,155,11009146,14325,0,1748998054,13046.097342659988,36.25571946000127,53405.07829704001 2025-06-04,00:47:36.000,155,11009144,14405,0,1748998055,13046.218596239989,36.29096510999807,53405.05034856 2025-06-04,00:47:37.000,155,11009027,14765,0,1748998056,13046.33984981999,36.30506337000406,53405.07829704001 2025-06-04,00:47:38.000,155,11009126,14645,0,1748998057,13046.31964088999,36.26276859000063,53405.064322800004 2025-06-04,00:47:39.000,155,11009070,14325,0,1748998058,13046.44089446999,36.27686684999935,53405.09227128 2025-06-04,00:47:40.000,155,11009071,14405,0,1748998059,13046.575620669995,36.28391597999871,53405.113232640004 2025-06-04,00:47:41.000,155,11009194,14645,0,1748998060,13046.64972008,36.22047381000448,53405.20406520001 2025-06-04,00:47:42.000,155,11008979,14365,0,1748998061,13046.703610559991,36.29096510999807,53405.15515536001 2025-06-04,00:47:43.000,155,11008992,14325,0,1748998062,13046.75076473,36.27686684999935,53405.16214248 2025-06-04,00:47:44.000,155,11009080,14245,0,1748998063,13046.824864139991,36.298014240004704,53405.232013680004 2025-06-04,00:47:45.000,155,11009002,14365,0,1748998064,13046.898963549997,36.26981771999999,53405.17611672001 2025-06-04,00:47:46.000,155,11009047,14405,0,1748998065,13046.959590339997,36.26981771999999,53405.22502656001 2025-06-04,00:47:47.000,155,11009194,14205,0,1748998066,13047.060634989997,36.27686684999935,53405.31585912 2025-06-04,00:47:48.000,155,11008996,14565,0,1748998067,13047.175152260003,36.38965293000365,53405.20406520001 2025-06-04,00:47:49.000,155,11009127,14525,0,1748998068,13047.202097499998,36.368505539998296,53405.280923520004 2025-06-04,00:47:50.000,155,11009045,14485,0,1748998069,13047.255987979988,36.424898580000445,53405.2390008 2025-06-04,00:47:51.000,155,11009062,14365,0,1748998070,13047.350296319994,36.417849450001086,53405.301884880006 2025-06-04,00:47:52.000,155,11008987,14125,0,1748998071,13047.505231449999,36.41080032000173,53405.38573032 2025-06-04,00:47:53.000,155,11009109,14365,0,1748998072,13047.552385619994,36.51653726999939,53405.420665920006 2025-06-04,00:47:54.000,155,11009038,14565,0,1748998073,13047.66690289,36.53768466000474,53405.448614400004 2025-06-04,00:47:55.000,155,11009014,14445,0,1748998074,13047.72752968,36.63637248000305,53405.469575760006 2025-06-04,00:47:56.000,155,11009030,14405,0,1748998075,13047.78142015999,36.58702857000026,53405.45560152 2025-06-04,00:47:57.000,155,11009012,14285,0,1748998076,13047.943091599991,36.657519870001124,53405.52547272 2025-06-04,00:47:58.000,155,11008943,14485,0,1748998077,13047.936355289996,36.657519870001124,53405.518485600005 2025-06-04,00:47:59.000,155,11009024,14685,0,1748998078,13048.030663630001,36.68571638999856,53405.59534392 2025-06-04,00:48:00.000,155,11008996,14445,0,1748998079,13048.151917210002,36.650470740001765,53405.60931816001 2025-06-04,00:48:01.000,155,11009151,14365,0,1748998080,13048.199071379997,36.706863780003914,53405.616305280004 2025-06-04,00:48:02.000,155,11009040,14405,0,1748998081,13048.246225549992,36.72801117000199,53405.58136968001 2025-06-04,00:48:03.000,155,11008987,14405,0,1748998082,13048.306852339992,36.69276551999792,53405.6232924 2025-06-04,00:48:04.000,155,11009003,14325,0,1748998083,13048.300116029997,36.74915856000007,53405.71412496 2025-06-04,00:48:05.000,155,11008944,14205,0,1748998084,13048.387688059993,36.69276551999792,53405.735086320004 2025-06-04,00:48:06.000,155,11009029,14205,0,1748998085,13048.455051159988,36.76325681999879,53405.783996160004 2025-06-04,00:48:07.000,155,11008865,14565,0,1748998086,13048.448314849993,36.76325681999879,53405.79098328 2025-06-04,00:48:08.000,155,11009024,14205,0,1748998087,13048.508941639993,36.7914533400035,53405.853867360005 2025-06-04,00:48:09.000,155,11009122,14365,0,1748998088,13048.481996399998,36.819649860000936,53405.87482872001 2025-06-04,00:48:10.000,155,11008984,14205,0,1748998089,13048.455051159988,36.85489550999773,53405.99360976001 2025-06-04,00:48:11.000,155,11009065,14285,0,1748998090,13048.455051159988,36.84784637999837,53406.03553248 2025-06-04,00:48:12.000,155,11009072,14405,0,1748998091,13048.535886879989,36.90423942000052,53406.007584 2025-06-04,00:48:13.000,155,11008846,14365,0,1748998092,13048.495469019988,37.002927239998826,53406.007584 2025-06-04,00:48:14.000,155,11008980,14485,0,1748998093,13048.515677949988,36.9253868099986,53405.98662264 2025-06-04,00:48:15.000,155,11008944,14325,0,1748998094,13048.522414259998,37.03112376000354,53405.97963552 2025-06-04,00:48:16.000,155,11009036,14445,0,1748998095,13048.609986289994,37.066369410000334,53406.03553248 2025-06-04,00:48:17.000,155,11008876,14485,0,1748998096,13048.643667839999,37.16505722999864,53406.01457112001 2025-06-04,00:48:18.000,155,11009099,14365,0,1748998097,13048.67734938999,37.101615060004406,53406.070468080005 2025-06-04,00:48:19.000,155,11009135,14405,0,1748998098,13048.724503559999,37.172106359998,53406.11239080001 2025-06-04,00:48:20.000,155,11008932,14485,0,1748998099,13048.791866659994,37.19325375000335,53406.16130064001 2025-06-04,00:48:21.000,155,11008988,14125,0,1748998100,13048.886175,37.19325375000335,53406.0774552 2025-06-04,00:48:22.000,155,11008967,14365,0,1748998101,13049.014164889995,37.19325375000335,53406.12636504 2025-06-04,00:48:23.000,155,11009138,14205,0,1748998102,13049.0882643,37.32718721999845,53406.1473264 2025-06-04,00:48:24.000,155,11008903,14405,0,1748998103,13049.18930895,37.37653113000124,53406.259120320006 2025-06-04,00:48:25.000,155,11008984,14565,0,1748998104,13049.249935740001,37.36948200000188,53406.20322336 2025-06-04,00:48:26.000,155,11009011,14565,0,1748998105,13049.371189320002,37.41882591000467,53406.23117184001 2025-06-04,00:48:27.000,155,11009005,14365,0,1748998106,13049.505915519992,37.41882591000467,53406.287068800004 2025-06-04,00:48:28.000,155,11008992,14485,0,1748998107,13049.546333379993,37.3835802600006,53406.24514608 2025-06-04,00:48:29.000,155,11008997,14805,0,1748998108,13049.660850649998,37.42587504000403,53406.24514608 2025-06-04,00:48:30.000,155,11009096,14245,0,1748998109,13049.714741129988,37.55980850999913,53406.287068800004 2025-06-04,00:48:31.000,155,11008900,14045,0,1748998110,13049.761895299998,37.55275937999977,53406.37091424 2025-06-04,00:48:32.000,155,11009067,14685,0,1748998111,13049.782104229998,37.56685763999849,53406.3918756 2025-06-04,00:48:33.000,155,11008934,14325,0,1748998112,13049.829258399994,37.468169820000185,53406.356940000005 2025-06-04,00:48:34.000,155,11009051,14365,0,1748998113,13049.856203639989,37.58800503000384,53406.426811200006 2025-06-04,00:48:35.000,155,11009029,14485,0,1748998114,13049.97745721999,37.503415470004256,53406.54559224001 2025-06-04,00:48:36.000,155,11009045,14045,0,1748998115,13050.03808400999,37.58095590000448,53406.49668240001 2025-06-04,00:48:37.000,155,11008976,14285,0,1748998116,13050.02461139,37.56685763999849,53406.524630880005 2025-06-04,00:48:38.000,155,11009046,14445,0,1748998117,13050.11891972999,37.4822680799989,53406.62943768 2025-06-04,00:48:39.000,155,11009064,14325,0,1748998118,13050.12565604,37.43997330000275,53406.66437328001 2025-06-04,00:48:40.000,155,11009105,14405,0,1748998119,13050.03808400999,37.48931720999826,53406.73424448001 2025-06-04,00:48:41.000,155,11009011,14245,0,1748998120,13050.06502925,37.4963663400049,53406.741231600005 2025-06-04,00:48:42.000,155,11009061,14405,0,1748998121,13050.01787507999,37.517513730002975,53406.762192960006 2025-06-04,00:48:43.000,155,11009023,14525,0,1748998122,13050.03808400999,37.54571025000041,53406.75520584001 2025-06-04,00:48:44.000,155,11008997,14565,0,1748998123,13050.03808400999,37.57390676999785,53406.68533464001 2025-06-04,00:48:45.000,155,11009080,14285,0,1748998124,13049.970720909994,37.57390676999785,53406.706296 2025-06-04,00:48:46.000,155,11008840,14645,0,1748998125,13049.990929839994,37.56685763999849,53406.692321760005 2025-06-04,00:48:47.000,155,11009014,14045,0,1748998126,13049.97745721999,37.644398069998715,53406.706296 2025-06-04,00:48:48.000,155,11008988,14525,0,1748998127,13049.970720909994,37.700791110000864,53406.66437328001 2025-06-04,00:48:49.000,155,11008952,14405,0,1748998128,13049.91683042999,37.63029981,53406.790141440004 2025-06-04,00:48:50.000,155,11009049,14405,0,1748998129,13049.943775669999,37.77833154000109,53406.72725736 2025-06-04,00:48:51.000,155,11009084,14405,0,1748998130,13049.883148879999,37.78538067000045,53406.78315432001 2025-06-04,00:48:52.000,155,11009171,14485,0,1748998131,13049.842731019999,37.79242979999981,53406.741231600005 2025-06-04,00:48:53.000,155,11009046,14325,0,1748998132,13049.862939949999,37.813577189997886,53406.82507704 2025-06-04,00:48:54.000,155,11009023,14525,0,1748998133,13049.829258399994,37.862921100000676,53406.762192960006 2025-06-04,00:48:55.000,155,11009110,14605,0,1748998134,13049.809049469994,37.82767545000388,53406.79712856 2025-06-04,00:48:56.000,155,11009122,14285,0,1748998135,13049.809049469994,37.919314140002825,53406.86699976 2025-06-04,00:48:57.000,155,11008940,14405,0,1748998136,13049.701268509998,37.884068489998754,53406.83206416001 2025-06-04,00:48:58.000,155,11008962,14445,0,1748998137,13049.654114339988,37.8417737100026,53406.88097400001 2025-06-04,00:48:59.000,155,11009028,14165,0,1748998138,13049.633905410003,37.869970230000035,53406.908922480005 2025-06-04,00:49:00.000,155,11009139,14325,0,1748998139,13049.553069690002,37.83472458000324,53406.79712856 2025-06-04,00:49:01.000,155,11009121,14365,0,1748998140,13049.512651830002,37.71488936999958,53406.908922480005 2025-06-04,00:49:02.000,155,11009097,14045,0,1748998141,13049.398134559997,37.75718415000301,53406.811102800006 2025-06-04,00:49:03.000,155,11008946,14045,0,1748998142,13049.310562530001,37.61620155000128,53406.94385808 2025-06-04,00:49:04.000,155,11009074,14485,0,1748998143,13049.243199429991,37.517513730002975,53406.9159096 2025-06-04,00:49:05.000,155,11008970,14205,0,1748998144,13049.04784644,37.524562860002334,53406.811102800006 2025-06-04,00:49:06.000,155,11008974,14445,0,1748998145,13048.94680179,37.475218949999544,53406.860012640005 2025-06-04,00:49:07.000,155,11009132,14365,0,1748998146,13048.832284519995,37.48931720999826,53406.92988384001 2025-06-04,00:49:08.000,155,11008870,14365,0,1748998147,13048.630195219994,37.43292417000339,53406.92289672001 2025-06-04,00:49:09.000,155,11009001,14485,0,1748998148,13048.481996399998,37.37653113000124,53406.92289672001 2025-06-04,00:49:10.000,155,11009098,14405,0,1748998149,13048.320324959997,37.27079418000358,53406.86699976 2025-06-04,00:49:11.000,155,11009039,14445,0,1748998150,13048.091290420001,37.242597659998864,53406.79712856 2025-06-04,00:49:12.000,155,11008890,14365,0,1748998151,13047.88920112,37.21440114000143,53406.85302552001 2025-06-04,00:49:13.000,155,11009161,14485,0,1748998152,13047.76794754,37.26374505000422,53406.83905128 2025-06-04,00:49:14.000,155,11009057,14525,0,1748998153,13047.56585824,37.235548529999505,53406.7761672 2025-06-04,00:49:15.000,155,11009089,14325,0,1748998154,13047.417659419989,37.20030288000271,53406.69930888 2025-06-04,00:49:16.000,155,11008879,14325,0,1748998155,13047.363768939998,37.17915549000463,53406.6713604 2025-06-04,00:49:17.000,155,11009141,14205,0,1748998156,13047.208833809993,37.12276245000248,53406.594502080006 2025-06-04,00:49:18.000,155,11009004,14485,0,1748998157,13047.060634989997,37.108664190003765,53406.692321760005 2025-06-04,00:49:19.000,155,11008966,14445,0,1748998158,13046.986535579992,37.108664190003765,53406.51764376001 2025-06-04,00:49:20.000,155,11009023,14405,0,1748998159,13046.838336759996,37.12276245000248,53406.531618 2025-06-04,00:49:21.000,155,11009023,14485,0,1748998160,13046.757501039996,37.059320280000975,53406.6014892 2025-06-04,00:49:22.000,155,11009080,14365,0,1748998161,13046.676665319996,37.101615060004406,53406.51764376001 2025-06-04,00:49:23.000,155,11008994,14245,0,1748998162,13046.60256590999,37.02407463000418,53406.426811200006 2025-06-04,00:49:24.000,155,11008897,14285,0,1748998163,13046.40047660999,37.052271150001616,53406.49668240001 2025-06-04,00:49:25.000,155,11009085,14365,0,1748998164,13046.3263772,37.002927239998826,53406.38488848 2025-06-04,00:49:26.000,155,11009023,14205,0,1748998165,13046.184914689999,37.002927239998826,53406.33597864 2025-06-04,00:49:27.000,155,11009004,14485,0,1748998166,13046.124287899998,37.002927239998826,53406.308030160006 2025-06-04,00:49:28.000,155,11008931,14365,0,1748998167,13045.969352769993,36.99587810999947,53406.308030160006 2025-06-04,00:49:29.000,155,11008995,14325,0,1748998168,13045.807681329992,36.91128854999988,53406.25213320001 2025-06-04,00:49:30.000,155,11009018,14285,0,1748998169,13045.740318229997,36.840797249999014,53406.308030160006 2025-06-04,00:49:31.000,155,11009082,14525,0,1748998170,13045.639273579996,36.79850247000286,53406.26610744 2025-06-04,00:49:32.000,155,11009001,14445,0,1748998171,13045.48433844999,36.79850247000286,53406.17527488 2025-06-04,00:49:33.000,155,11008963,14365,0,1748998172,13045.356348559995,36.770305949998146,53406.23117184001 2025-06-04,00:49:34.000,155,11008948,14445,0,1748998173,13045.174468189995,36.75620768999943,53406.12636504 2025-06-04,00:49:35.000,155,11008925,14205,0,1748998174,13045.10036877999,36.72801117000199,53406.08444232001 2025-06-04,00:49:36.000,155,11008984,14325,0,1748998175,13045.019533059989,36.62932335000369,53406.091429440006 2025-06-04,00:49:37.000,155,11009055,14245,0,1748998176,13044.898279479989,36.706863780003914,53405.89579008001 2025-06-04,00:49:38.000,155,11009085,14565,0,1748998177,13044.696190180002,36.52358639999875,53405.90976432 2025-06-04,00:49:39.000,155,11009118,14565,0,1748998178,13044.642299699997,36.56588118000218,53405.89579008001 2025-06-04,00:49:40.000,155,11009018,14645,0,1748998179,13044.574936600002,36.53768466000474,53405.87482872001 2025-06-04,00:49:41.000,155,11009096,14325,0,1748998180,13044.453683020001,36.52358639999875,53405.9377128 2025-06-04,00:49:42.000,155,11008999,14405,0,1748998181,13044.399792539996,36.48834075000195,53405.735086320004 2025-06-04,00:49:43.000,155,11009095,14245,0,1748998182,13044.33242944,36.44604596999852,53405.70713784001 2025-06-04,00:49:44.000,155,11009091,14645,0,1748998183,13044.20443954999,36.38260380000429,53405.67220224 2025-06-04,00:49:45.000,155,11009061,14125,0,1748998184,13044.02255917999,36.467193360003876,53405.6232924 2025-06-04,00:49:46.000,155,11009054,14525,0,1748998185,13044.00908656,36.44604596999852,53405.63027952001 2025-06-04,00:49:47.000,155,11008922,14205,0,1748998186,13043.84067880999,36.51653726999939,53405.65822800001 2025-06-04,00:49:48.000,155,11009028,14605,0,1748998187,13043.692479989993,36.368505539998296,53405.53944696001 2025-06-04,00:49:49.000,155,11009023,14485,0,1748998188,13043.490390689993,36.39670206000301,53405.47656288 2025-06-04,00:49:50.000,155,11009108,14365,0,1748998189,13043.261356149997,36.32621076000214,53405.40669168 2025-06-04,00:49:51.000,155,11009046,14645,0,1748998190,13043.066003159991,36.35440727999958,53405.36476896 2025-06-04,00:49:52.000,155,11009004,14405,0,1748998191,13043.02558529999,36.368505539998296,53405.27393640001 2025-06-04,00:49:53.000,155,11009127,14245,0,1748998192,13042.78307813999,36.26276859000063,53405.21803944 2025-06-04,00:49:54.000,155,11009063,14485,0,1748998193,13042.70897873,36.26981771999999,53405.280923520004 2025-06-04,00:49:55.000,155,11009057,14525,0,1748998194,13042.614670389994,36.22047381000448,53405.21803944 2025-06-04,00:49:56.000,155,11009062,14405,0,1748998195,13042.580988839989,36.16408077000233,53405.12720688001 2025-06-04,00:49:57.000,155,11009025,14405,0,1748998196,13042.634879319994,36.25571946000127,53405.0293872 2025-06-04,00:49:58.000,155,11008979,14365,0,1748998197,13042.560779909989,36.206375549998484,53405.00842584001 2025-06-04,00:49:59.000,155,11009035,14565,0,1748998198,13042.493416809994,36.10063860000082,53404.95252888 2025-06-04,00:50:00.000,155,11008930,14445,0,1748998199,13042.567516219999,36.17817903000105,53404.88265768 2025-06-04,00:50:01.000,155,11009029,14565,0,1748998200,13042.675297179994,36.13588425000489,53404.83374784 2025-06-04,00:50:02.000,155,11009083,14285,0,1748998201,13042.80328706999,36.22752294000384,53404.70099256001 2025-06-04,00:50:03.000,155,11009108,14605,0,1748998202,13042.938013269995,36.17817903000105,53404.68701832 2025-06-04,00:50:04.000,155,11008968,14485,0,1748998203,13043.059266849996,36.10768773000018,53404.6450956 2025-06-04,00:50:05.000,155,11008955,14445,0,1748998204,13043.207465669992,36.14293338000425,53404.73592816 2025-06-04,00:50:06.000,155,11009015,14085,0,1748998205,13043.308510319992,36.185228160000406,53404.62413424001 2025-06-04,00:50:07.000,155,11008947,14525,0,1748998206,13043.348928179992,36.1217859899989,53404.631121360006 2025-06-04,00:50:08.000,155,11009008,14645,0,1748998207,13043.436500210002,36.1217859899989,53404.51932744 2025-06-04,00:50:09.000,155,11009100,14245,0,1748998208,13043.557753790003,36.17112990000169,53404.55426304001 2025-06-04,00:50:10.000,155,11009080,14245,0,1748998209,13043.577962719988,36.11473685999954,53404.47740472 2025-06-04,00:50:11.000,155,11008983,14525,0,1748998210,13043.625116889998,36.13588425000489,53404.582211520006 2025-06-04,00:50:12.000,155,11009036,14405,0,1748998211,13043.625116889998,36.00195078000252,53404.48439184001 2025-06-04,00:50:13.000,155,11009019,14285,0,1748998212,13043.551017479993,36.09358947000146,53404.512340320005 2025-06-04,00:50:14.000,155,11009013,14325,0,1748998213,13043.537544860003,36.04424555999867,53404.54727592 2025-06-04,00:50:15.000,155,11009000,14485,0,1748998214,13043.423027589997,36.05129468999803,53404.50535320001 2025-06-04,00:50:16.000,155,11009090,14725,0,1748998215,13043.308510319992,35.959655999999086,53404.53330168001 2025-06-04,00:50:17.000,155,11009053,14525,0,1748998216,13043.187256739991,35.959655999999086,53404.4704176 2025-06-04,00:50:18.000,155,11008997,14525,0,1748998217,13043.11315733,35.91736122000293,53404.44945624 2025-06-04,00:50:19.000,155,11008926,14205,0,1748998218,13043.039057919996,35.93145948000165,53404.48439184001 2025-06-04,00:50:20.000,155,11009078,14525,0,1748998219,13042.91106803,35.88211556999886,53404.42150776 2025-06-04,00:50:21.000,155,11009061,14645,0,1748998220,13042.92454064999,35.80457513999863,53404.393559280004 2025-06-04,00:50:22.000,155,11008989,14605,0,1748998221,13042.877386479995,35.825722530003986,53404.33766232001 2025-06-04,00:50:23.000,155,11009027,14245,0,1748998222,13042.816759689995,35.76932949000184,53404.33766232001 2025-06-04,00:50:24.000,155,11009034,14405,0,1748998223,13042.83023231,35.81162426999799,53404.28176536 2025-06-04,00:50:25.000,155,11009043,14405,0,1748998224,13042.877386479995,35.70588732000033,53404.26779112001 2025-06-04,00:50:26.000,155,11009050,14125,0,1748998225,13042.83023231,35.70588732000033,53404.176958560005 2025-06-04,00:50:27.000,155,11008965,14325,0,1748998226,13042.91106803,35.74818210000376,53404.20490704 2025-06-04,00:50:28.000,155,11009103,14205,0,1748998227,13043.00537636999,35.76932949000184,53404.23984264001 2025-06-04,00:50:29.000,155,11009124,14445,0,1748998228,13043.059266849996,35.81867340000463,53404.128048720006 2025-06-04,00:50:30.000,155,11008974,14405,0,1748998229,13043.146838879991,35.71293644999969,53404.05119040001 2025-06-04,00:50:31.000,155,11009078,14405,0,1748998230,13043.214201980001,35.71998557999905,53404.02324192 2025-06-04,00:50:32.000,155,11008960,14445,0,1748998231,13043.274828770001,35.72703470999841,53404.079138880006 2025-06-04,00:50:33.000,155,11009007,14205,0,1748998232,13043.348928179992,35.734083839997766,53404.0162548 2025-06-04,00:50:34.000,155,11009040,14245,0,1748998233,13043.396082350002,35.75523123000312,53403.911448000006 2025-06-04,00:50:35.000,155,11009121,14525,0,1748998234,13043.470181759993,35.734083839997766,53404.00228056001 2025-06-04,00:50:36.000,155,11009090,14605,0,1748998235,13043.537544860003,35.825722530003986,53404.02324192 2025-06-04,00:50:37.000,155,11008981,14445,0,1748998236,13043.524072239998,35.86096818000078,53404.02324192 2025-06-04,00:50:38.000,155,11008948,14445,0,1748998237,13043.503863309998,35.93145948000165,53404.04420328 2025-06-04,00:50:39.000,155,11009043,14645,0,1748998238,13043.429763899992,35.92441035000229,53404.03721616 2025-06-04,00:50:40.000,155,11009026,14445,0,1748998239,13043.402818659997,35.86096818000078,53404.03022904001 2025-06-04,00:50:41.000,155,11009026,14485,0,1748998240,13043.423027589997,35.94555774000037,53404.02324192 2025-06-04,00:50:42.000,155,11009142,14445,0,1748998241,13043.362400799997,35.92441035000229,53403.98830632 2025-06-04,00:50:43.000,155,11009016,14805,0,1748998242,13043.396082350002,35.91736122000293,53403.96734496 2025-06-04,00:50:44.000,155,11009088,14485,0,1748998243,13043.335455560002,35.92441035000229,53404.0162548 2025-06-04,00:50:45.000,155,11009088,14685,0,1748998244,13043.268092459992,35.92441035000229,53403.96734496 2025-06-04,00:50:46.000,155,11009040,14765,0,1748998245,13043.308510319992,35.88916469999822,53404.107087360004 2025-06-04,00:50:47.000,155,11008909,14525,0,1748998246,13043.342191869997,35.91031209000357,53404.0162548 2025-06-04,00:50:48.000,155,11009005,14205,0,1748998247,13043.369137109992,35.94555774000037,53404.058177520004 2025-06-04,00:50:49.000,155,11009000,14525,0,1748998248,13043.362400799997,35.966705129998445,53403.98830632 2025-06-04,00:50:50.000,155,11009059,14525,0,1748998249,13043.423027589997,35.86096818000078,53404.07215176001 2025-06-04,00:50:51.000,155,11009011,14125,0,1748998250,13043.557753790003,35.88916469999822,53403.97433208 2025-06-04,00:50:52.000,155,11009011,14205,0,1748998251,13043.544281169998,35.93145948000165,53404.02324192 2025-06-04,00:50:53.000,155,11008902,14565,0,1748998252,13043.685743679998,35.90326296000421,53403.97433208 2025-06-04,00:50:54.000,155,11009054,14685,0,1748998253,13043.786788329999,35.959655999999086,53404.0162548 2025-06-04,00:50:55.000,155,11009104,14245,0,1748998254,13043.914778219994,36.04424555999867,53403.86253816001 2025-06-04,00:50:56.000,155,11009038,14445,0,1748998255,13044.04276810999,36.10768773000018,53403.93240936001 2025-06-04,00:50:57.000,155,11009038,14445,0,1748998256,13044.21117586,36.10768773000018,53404.009267680005 2025-06-04,00:50:58.000,155,11008988,14605,0,1748998257,13044.440210399996,36.15703164000297,53403.97433208 2025-06-04,00:50:59.000,155,11009007,14325,0,1748998258,13044.588409219992,36.14293338000425,53403.9463836 2025-06-04,00:51:00.000,155,11008946,14285,0,1748998259,13044.696190180002,36.185228160000406,53403.960357840006 2025-06-04,00:51:01.000,155,11009045,14165,0,1748998260,13044.756816970003,36.21342467999784,53403.96734496 2025-06-04,00:51:02.000,155,11009129,14485,0,1748998261,13044.911752099993,36.30506337000406,53403.98131920001 2025-06-04,00:51:03.000,155,11008979,14405,0,1748998262,13045.033005679994,36.31211250000342,53404.07215176001 2025-06-04,00:51:04.000,155,11009122,14365,0,1748998263,13045.113841399994,36.29096510999807,53404.086126 2025-06-04,00:51:05.000,155,11009032,14365,0,1748998264,13045.235094979995,36.424898580000445,53404.14202296 2025-06-04,00:51:06.000,155,11009068,14325,0,1748998265,13045.30919439,36.41080032000173,53404.1559972 2025-06-04,00:51:07.000,155,11008976,14525,0,1748998266,13045.30919439,36.431947709999804,53404.16298432 2025-06-04,00:51:08.000,155,11009009,14245,0,1748998267,13045.36308486999,36.460144230004516,53404.128048720006 2025-06-04,00:51:09.000,155,11008965,14445,0,1748998268,13045.28898546,36.417849450001086,53404.28875248001 2025-06-04,00:51:10.000,155,11009094,14445,0,1748998269,13045.315930699995,36.481291620002594,53404.1909328 2025-06-04,00:51:11.000,155,11009023,14245,0,1748998270,13045.39003011,36.49538988000131,53404.295739600006 2025-06-04,00:51:12.000,155,11009034,14365,0,1748998271,13045.42371165999,36.49538988000131,53404.37259792 2025-06-04,00:51:13.000,155,11009048,14045,0,1748998272,13045.39003011,36.53063552999811,53404.4005464 2025-06-04,00:51:14.000,155,11009135,14405,0,1748998273,13045.457393209996,36.49538988000131,53404.32368808 2025-06-04,00:51:15.000,155,11009034,14365,0,1748998274,13045.571910480001,36.5447337900041,53404.35862368 2025-06-04,00:51:16.000,155,11008977,14685,0,1748998275,13045.571910480001,36.45309509999788,53404.49137896 2025-06-04,00:51:17.000,155,11008982,14205,0,1748998276,13045.598855719996,36.467193360003876,53404.48439184001 2025-06-04,00:51:18.000,155,11009049,14485,0,1748998277,13045.706636679992,36.481291620002594,53404.48439184001 2025-06-04,00:51:19.000,155,11009106,14245,0,1748998278,13045.726845609992,36.481291620002594,53404.42849488 2025-06-04,00:51:20.000,155,11009016,14565,0,1748998279,13045.827890259992,36.55178292000346,53404.42849488 2025-06-04,00:51:21.000,155,11009035,14245,0,1748998280,13045.875044430002,36.43899683999916,53404.49836608 2025-06-04,00:51:22.000,155,11009006,14245,0,1748998281,13046.029979559993,36.53768466000474,53404.51932744 2025-06-04,00:51:23.000,155,11009042,14205,0,1748998282,13046.137760519989,36.57293031000154,53404.58919864 2025-06-04,00:51:24.000,155,11009052,14205,0,1748998283,13046.178178379989,36.650470740001765,53404.54727592 2025-06-04,00:51:25.000,155,11009075,14365,0,1748998284,13046.245541479999,36.68571638999856,53404.58919864 2025-06-04,00:51:26.000,155,11009082,14525,0,1748998285,13046.42068553999,36.7914533400035,53404.65906984 2025-06-04,00:51:27.000,155,11009001,14285,0,1748998286,13046.52173018999,36.62932335000369,53404.7149668 2025-06-04,00:51:28.000,155,11009064,14285,0,1748998287,13046.656456389996,36.819649860000936,53404.65208272001 2025-06-04,00:51:29.000,155,11008928,14605,0,1748998288,13046.757501039996,36.75620768999943,53404.72195392001 2025-06-04,00:51:30.000,155,11008972,14565,0,1748998289,13046.791182590001,36.72801117000199,53404.66605696 2025-06-04,00:51:31.000,155,11008998,14165,0,1748998290,13046.905699859992,36.81260073000158,53404.70797968 2025-06-04,00:51:32.000,155,11008986,14525,0,1748998291,13047.033689750002,36.96063246000267,53404.784838 2025-06-04,00:51:33.000,155,11008990,14565,0,1748998292,13047.040426059997,36.96063246000267,53404.82676072 2025-06-04,00:51:34.000,155,11009108,14405,0,1748998293,13047.060634989997,36.91128854999988,53404.8547092 2025-06-04,00:51:35.000,155,11009022,14245,0,1748998294,13047.188624879993,36.86194464000437,53404.91060616001 2025-06-04,00:51:36.000,155,11008946,14525,0,1748998295,13047.148207019993,36.89719029000116,53404.966503120006 2025-06-04,00:51:37.000,155,11008978,14445,0,1748998296,13047.107789159993,36.90423942000052,53404.98047736 2025-06-04,00:51:38.000,155,11008999,14365,0,1748998297,13047.195361190003,36.9253868099986,53404.98047736 2025-06-04,00:51:39.000,155,11009087,14565,0,1748998298,13047.161679639998,37.009976369998185,53405.015412960005 2025-06-04,00:51:40.000,155,11008997,14525,0,1748998299,13047.188624879993,36.91833767999924,53405.0992584 2025-06-04,00:51:41.000,155,11009002,14485,0,1748998300,13047.208833809993,37.052271150001616,53405.05034856 2025-06-04,00:51:42.000,155,11009057,14405,0,1748998301,13047.249251669993,37.04522202000226,53405.064322800004 2025-06-04,00:51:43.000,155,11009127,14565,0,1748998302,13047.242515359998,36.91833767999924,53405.085284160006 2025-06-04,00:51:44.000,155,11008980,14285,0,1748998303,13047.215570119988,36.96063246000267,53405.07829704001 2025-06-04,00:51:45.000,155,11009008,14485,0,1748998304,13047.208833809993,37.0381728900029,53405.12720688001 2025-06-04,00:51:46.000,155,11009030,14245,0,1748998305,13047.323351079998,36.96063246000267,53405.24598792001 2025-06-04,00:51:47.000,155,11009037,14325,0,1748998306,13047.343560009998,36.99587810999947,53405.21105232 2025-06-04,00:51:48.000,155,11008993,14365,0,1748998307,13047.410923109994,37.07341853999969,53405.21105232 2025-06-04,00:51:49.000,155,11008931,14205,0,1748998308,13047.464813589999,37.08046766999905,53405.15515536001 2025-06-04,00:51:50.000,155,11009007,14245,0,1748998309,13047.58606717,37.115713320003124,53405.22502656001 2025-06-04,00:51:51.000,155,11008937,14245,0,1748998310,13047.66690289,37.07341853999969,53405.29489776001 2025-06-04,00:51:52.000,155,11009056,14245,0,1748998311,13047.76121122999,37.21440114000143,53405.2390008 2025-06-04,00:51:53.000,155,11008969,14445,0,1748998312,13047.88246480999,37.242597659998864,53405.36476896 2025-06-04,00:51:54.000,155,11009114,14125,0,1748998313,13047.963300529991,37.228499400000146,53405.350794720005 2025-06-04,00:51:55.000,155,11009019,14285,0,1748998314,13048.023927319991,37.242597659998864,53405.32284624001 2025-06-04,00:51:56.000,155,11009019,14525,0,1748998315,13048.104763039992,37.29899070000101,53405.41367880001 2025-06-04,00:51:57.000,155,11009016,14365,0,1748998316,13048.158653519997,37.36948200000188,53405.44162728001 2025-06-04,00:51:58.000,155,11008935,14405,0,1748998317,13048.205807689992,37.3483346100038,53405.49752424 2025-06-04,00:51:59.000,155,11008949,14245,0,1748998318,13048.320324959997,37.42587504000403,53405.49053712001 2025-06-04,00:52:00.000,155,11008982,14325,0,1748998319,13048.293379720002,37.4963663400049,53405.60931816001 2025-06-04,00:52:01.000,155,11008939,14725,0,1748998320,13048.360742819998,37.4822680799989,53405.53944696001 2025-06-04,00:52:02.000,155,11008997,14365,0,1748998321,13048.407896989993,37.475218949999544,53405.65124088 2025-06-04,00:52:03.000,155,11009039,14365,0,1748998322,13048.380951749998,37.55980850999913,53405.616305280004 2025-06-04,00:52:04.000,155,11009016,14325,0,1748998323,13048.502205329998,37.62325068000064,53405.67918936001 2025-06-04,00:52:05.000,155,11008974,14285,0,1748998324,13048.468523779993,37.55980850999913,53405.70713784001 2025-06-04,00:52:06.000,155,11009083,14565,0,1748998325,13048.535886879989,37.61620155000128,53405.67220224 2025-06-04,00:52:07.000,155,11008957,14325,0,1748998326,13048.515677949988,37.637348939999356,53405.83989312 2025-06-04,00:52:08.000,155,11009113,14485,0,1748998327,13048.636931529989,37.55275937999977,53405.79797040001 2025-06-04,00:52:09.000,155,11008980,14565,0,1748998328,13048.616722599989,37.60915242000192,53405.79797040001 2025-06-04,00:52:10.000,155,11009003,14365,0,1748998329,13048.650404149994,37.48931720999826,53405.832906 2025-06-04,00:52:11.000,155,11009174,14365,0,1748998330,13048.670613079994,37.43292417000339,53405.89579008001 2025-06-04,00:52:12.000,155,11009000,14365,0,1748998331,13048.744712489999,37.517513730002975,53405.91675144001 2025-06-04,00:52:13.000,155,11009026,14485,0,1748998332,13048.82554821,37.4822680799989,53405.87482872001 2025-06-04,00:52:14.000,155,11008999,14285,0,1748998333,13048.852493449995,37.4963663400049,53405.87482872001 2025-06-04,00:52:15.000,155,11009006,14445,0,1748998334,13048.90638393,37.43997330000275,53405.97963552 2025-06-04,00:52:16.000,155,11009105,14645,0,1748998335,13049.02090119999,37.524562860002334,53405.99360976001 2025-06-04,00:52:17.000,155,11009152,14525,0,1748998336,13049.074791679996,37.44702243000211,53406.119377920004 2025-06-04,00:52:18.000,155,11009148,14365,0,1748998337,13049.054582749995,37.44702243000211,53405.89579008001 2025-06-04,00:52:19.000,155,11008956,14445,0,1748998338,13049.06131905999,37.461120690000826,53406.0774552 2025-06-04,00:52:20.000,155,11009141,14405,0,1748998339,13049.209517880001,37.44702243000211,53406.09841656 2025-06-04,00:52:21.000,155,11009098,14485,0,1748998340,13049.263408359991,37.43292417000339,53405.97963552 2025-06-04,00:52:22.000,155,11009012,14525,0,1748998341,13049.256672049996,37.503415470004256,53406.06348096001 2025-06-04,00:52:23.000,155,11009051,14365,0,1748998342,13049.276880979996,37.53161199000169,53406.13335216001 2025-06-04,00:52:24.000,155,11009031,14285,0,1748998343,13049.350980390001,37.517513730002975,53406.18226200001 2025-06-04,00:52:25.000,155,11009037,14205,0,1748998344,13049.297089909996,37.63029981,53406.17527488 2025-06-04,00:52:26.000,155,11009013,14325,0,1748998345,13049.303826219992,37.63029981,53406.21021048001 2025-06-04,00:52:27.000,155,11009037,14445,0,1748998346,13049.384661939992,37.686692850002146,53406.30104304001 2025-06-04,00:52:28.000,155,11009027,14325,0,1748998347,13049.276880979996,37.61620155000128,53406.25213320001 2025-06-04,00:52:29.000,155,11008968,14405,0,1748998348,13049.330771460001,37.62325068000064,53406.27309456 2025-06-04,00:52:30.000,155,11009048,14565,0,1748998349,13049.350980390001,37.700791110000864,53406.34995288001 2025-06-04,00:52:31.000,155,11008993,14325,0,1748998350,13049.337507769997,37.80652805999853,53406.287068800004 2025-06-04,00:52:32.000,155,11008979,14565,0,1748998351,13049.364453009992,37.77833154000109,53406.37091424 2025-06-04,00:52:33.000,155,11008901,14485,0,1748998352,13049.303826219992,37.743085890004295,53406.36392712 2025-06-04,00:52:34.000,155,11009006,14525,0,1748998353,13049.357716699997,37.700791110000864,53406.29405592 2025-06-04,00:52:35.000,155,11009042,14205,0,1748998354,13049.391398250002,37.7289876299983,53406.32899152001 2025-06-04,00:52:36.000,155,11008985,14405,0,1748998355,13049.431816110002,37.71488936999958,53406.4617468 2025-06-04,00:52:37.000,155,11009068,14245,0,1748998356,13049.330771460001,37.72193849999894,53406.405849840005 2025-06-04,00:52:38.000,155,11009138,14365,0,1748998357,13049.263408359991,37.65849633000471,53406.49668240001 2025-06-04,00:52:39.000,155,11009071,14405,0,1748998358,13049.236463119996,37.57390676999785,53406.44777256001 2025-06-04,00:52:40.000,155,11009055,14525,0,1748998359,13049.243199429991,37.63029981,53406.531618 2025-06-04,00:52:41.000,155,11009012,14205,0,1748998360,13049.243199429991,37.66554546000407,53406.51764376001 2025-06-04,00:52:42.000,155,11009002,14245,0,1748998361,13049.18930895,37.70784024000022,53406.51764376001 2025-06-04,00:52:43.000,155,11009138,14565,0,1748998362,13049.256672049996,37.813577189997886,53406.531618 2025-06-04,00:52:44.000,155,11008921,14645,0,1748998363,13049.14889109,37.693741980001505,53406.524630880005 2025-06-04,00:52:45.000,155,11008968,14445,0,1748998364,13049.054582749995,37.76423328000237,53406.48969528 2025-06-04,00:52:46.000,155,11008962,14565,0,1748998365,13049.04784644,37.77128241000173,53406.53860512 2025-06-04,00:52:47.000,155,11009152,14525,0,1748998366,13048.98721965,37.73603675999766,53406.58751496001 2025-06-04,00:52:48.000,155,11009044,14445,0,1748998367,13048.98048333999,37.750135020003654,53406.531618 2025-06-04,00:52:49.000,155,11009062,14525,0,1748998368,13048.86596607,37.67259459000343,53406.73424448001 2025-06-04,00:52:50.000,155,11008942,14445,0,1748998369,13048.90638393,37.78538067000045,53406.48270816 2025-06-04,00:52:51.000,155,11008977,14445,0,1748998370,13048.80533928,37.82767545000388,53406.58052784 2025-06-04,00:52:52.000,155,11008945,14285,0,1748998371,13048.87943868999,37.750135020003654,53406.54559224001 2025-06-04,00:52:53.000,155,11008919,14445,0,1748998372,13048.83902082999,37.933412400001544,53406.58052784 2025-06-04,00:52:54.000,155,11009104,14645,0,1748998373,13048.812075589994,37.80652805999853,53406.51065664 2025-06-04,00:52:55.000,155,11009061,14565,0,1748998374,13048.84575714,37.82062632000452,53406.55956648 2025-06-04,00:52:56.000,155,11008983,14205,0,1748998375,13048.852493449995,37.884068489998754,53406.454759680004 2025-06-04,00:52:57.000,155,11009059,14125,0,1748998376,13048.77839403999,37.750135020003654,53406.54559224001 2025-06-04,00:52:58.000,155,11009137,14405,0,1748998377,13048.81881189999,37.8417737100026,53406.594502080006 2025-06-04,00:52:59.000,155,11008930,14485,0,1748998378,13048.76492142,37.72193849999894,53406.58751496001 2025-06-04,00:53:00.000,155,11008966,14285,0,1748998379,13048.76492142,37.79947892999917,53406.53860512 2025-06-04,00:53:01.000,155,11009044,14325,0,1748998380,13048.832284519995,37.72193849999894,53406.54559224001 2025-06-04,00:53:02.000,155,11008984,14085,0,1748998381,13048.75818510999,37.686692850002146,53406.62943768 2025-06-04,00:53:03.000,155,11008974,14485,0,1748998382,13048.616722599989,37.743085890004295,53406.54559224001 2025-06-04,00:53:04.000,155,11008929,14365,0,1748998383,13048.515677949988,37.700791110000864,53406.6014892 2025-06-04,00:53:05.000,155,11008931,14405,0,1748998384,13048.488732709993,37.693741980001505,53406.573540720005 2025-06-04,00:53:06.000,155,11008961,14405,0,1748998385,13048.300116029997,37.73603675999766,53406.48270816 2025-06-04,00:53:07.000,155,11008977,14245,0,1748998386,13048.320324959997,37.76423328000237,53406.531618 2025-06-04,00:53:08.000,155,11009162,14325,0,1748998387,13048.273170790002,37.66554546000407,53406.54559224001 2025-06-04,00:53:09.000,155,11008982,14485,0,1748998388,13048.145180899992,37.76423328000237,53406.43379832 2025-06-04,00:53:10.000,155,11009129,14565,0,1748998389,13048.104763039992,37.73603675999766,53406.524630880005 2025-06-04,00:53:11.000,155,11009092,14645,0,1748998390,13048.131708280001,37.67259459000343,53406.475721040006 2025-06-04,00:53:12.000,155,11009027,14365,0,1748998391,13048.017191009996,37.743085890004295,53406.4617468 2025-06-04,00:53:13.000,155,11009023,14285,0,1748998392,13048.044136249991,37.7289876299983,53406.356940000005 2025-06-04,00:53:14.000,155,11009036,14405,0,1748998393,13047.92961898,37.75718415000301,53406.426811200006 2025-06-04,00:53:15.000,155,11009103,14525,0,1748998394,13047.92961898,37.75718415000301,53406.34296576 2025-06-04,00:53:16.000,155,11009062,14565,0,1748998395,13047.8083654,37.862921100000676,53406.426811200006 2025-06-04,00:53:17.000,155,11009197,14565,0,1748998396,13047.90267373999,37.77833154000109,53406.27309456 2025-06-04,00:53:18.000,155,11009129,14525,0,1748998397,13047.88246480999,37.89816675000475,53406.31501728 2025-06-04,00:53:19.000,155,11009095,14445,0,1748998398,13047.90267373999,37.82062632000452,53406.37091424 2025-06-04,00:53:20.000,155,11008997,14405,0,1748998399,13047.936355289996,37.83472458000324,53406.287068800004 2025-06-04,00:53:21.000,155,11008916,14285,0,1748998400,13047.97003684,37.78538067000045,53406.16828776 2025-06-04,00:53:22.000,155,11009118,14325,0,1748998401,13047.86899219,37.77128241000173,53406.19623624 2025-06-04,00:53:23.000,155,11009001,14605,0,1748998402,13047.875728499996,37.877019359999395,53406.308030160006 2025-06-04,00:53:24.000,155,11009079,14445,0,1748998403,13047.82857433,37.912265010003466,53406.3220044 2025-06-04,00:53:25.000,155,11008980,14525,0,1748998404,13047.815101709995,37.862921100000676,53406.30104304001 2025-06-04,00:53:26.000,155,11009000,14565,0,1748998405,13047.8083654,37.862921100000676,53406.1473264 2025-06-04,00:53:27.000,155,11009127,14645,0,1748998406,13047.66690289,37.90521588000411,53406.1473264 2025-06-04,00:53:28.000,155,11009162,14285,0,1748998407,13047.55912192999,37.79947892999917,53406.22418472 2025-06-04,00:53:29.000,155,11008966,14525,0,1748998408,13047.53891299999,37.8417737100026,53406.11239080001 2025-06-04,00:53:30.000,155,11009087,14285,0,1748998409,13047.464813589999,37.83472458000324,53406.1473264 2025-06-04,00:53:31.000,155,11009064,14325,0,1748998410,13047.464813589999,37.82767545000388,53406.08444232001 2025-06-04,00:53:32.000,155,11008968,14805,0,1748998411,13047.336823699989,37.83472458000324,53406.0774552 2025-06-04,00:53:33.000,155,11009046,14525,0,1748998412,13047.330087389993,37.78538067000045,53406.08444232001 2025-06-04,00:53:34.000,155,11009244,14645,0,1748998413,13047.276196909988,37.89816675000475,53406.09841656 2025-06-04,00:53:35.000,155,11009140,14565,0,1748998414,13047.309878459993,37.82062632000452,53406.10540368 2025-06-04,00:53:36.000,155,11008955,14525,0,1748998415,13047.296405839988,37.750135020003654,53406.119377920004 2025-06-04,00:53:37.000,155,11008966,14325,0,1748998416,13047.255987979988,37.8417737100026,53406.06348096001 2025-06-04,00:53:38.000,155,11009012,14445,0,1748998417,13047.303142149998,37.8417737100026,53406.08444232001 2025-06-04,00:53:39.000,155,11009059,14365,0,1748998418,13047.451340969994,37.77833154000109,53406.06348096001 2025-06-04,00:53:40.000,155,11008975,14485,0,1748998419,13047.532176689994,37.869970230000035,53405.972648400006 2025-06-04,00:53:41.000,155,11008942,14405,0,1748998420,13047.525440379999,37.77128241000173,53405.90976432 2025-06-04,00:53:42.000,155,11008991,14565,0,1748998421,13047.592803479994,37.75718415000301,53405.98662264 2025-06-04,00:53:43.000,155,11009056,14485,0,1748998422,13047.56585824,37.7289876299983,53405.951687040004 2025-06-04,00:53:44.000,155,11009140,14645,0,1748998423,13047.552385619994,37.750135020003654,53405.93072568 2025-06-04,00:53:45.000,155,11008994,14565,0,1748998424,13047.55912192999,37.813577189997886,53405.972648400006 2025-06-04,00:53:46.000,155,11009051,14405,0,1748998425,13047.57933085999,37.82767545000388,53405.97963552 2025-06-04,00:53:47.000,155,11009037,14205,0,1748998426,13047.47828620999,37.82062632000452,53406.05649384 2025-06-04,00:53:48.000,155,11009021,14605,0,1748998427,13047.390714179994,37.813577189997886,53406.021558240005 2025-06-04,00:53:49.000,155,11008991,14565,0,1748998428,13047.255987979988,37.884068489998754,53405.91675144001 2025-06-04,00:53:50.000,155,11009050,14285,0,1748998429,13047.188624879993,37.79242979999981,53405.89579008001 2025-06-04,00:53:51.000,155,11009072,14365,0,1748998430,13047.094316540002,37.700791110000864,53405.84688024001 2025-06-04,00:53:52.000,155,11008902,14525,0,1748998431,13047.026953439992,37.77833154000109,53405.89579008001 2025-06-04,00:53:53.000,155,11008971,14405,0,1748998432,13046.925908789992,37.71488936999958,53405.853867360005 2025-06-04,00:53:54.000,155,11008950,14285,0,1748998433,13046.831600450001,37.693741980001505,53405.91675144001 2025-06-04,00:53:55.000,155,11009051,14565,0,1748998434,13046.676665319996,37.693741980001505,53405.853867360005 2025-06-04,00:53:56.000,155,11008986,14325,0,1748998435,13046.575620669995,37.71488936999958,53405.90976432 2025-06-04,00:53:57.000,155,11009017,14885,0,1748998436,13046.50825757,37.750135020003654,53405.832906 2025-06-04,00:53:58.000,155,11009030,14565,0,1748998437,13046.312904579994,37.70784024000022,53405.783996160004 2025-06-04,00:53:59.000,155,11008978,14405,0,1748998438,13046.3263772,37.67964372000279,53405.88181584 2025-06-04,00:54:00.000,155,11009054,14365,0,1748998439,13046.225332549999,37.72193849999894,53405.83989312 2025-06-04,00:54:01.000,155,11008989,14325,0,1748998440,13046.144496829998,37.77833154000109,53405.67918936001 2025-06-04,00:54:02.000,155,11009048,14445,0,1748998441,13046.016506939988,37.693741980001505,53405.66521512 2025-06-04,00:54:03.000,155,11009034,14565,0,1748998442,13045.996298010003,37.73603675999766,53405.686176480005 2025-06-04,00:54:04.000,155,11009024,14445,0,1748998443,13045.861571809997,37.78538067000045,53405.64425376 2025-06-04,00:54:05.000,155,11009080,14645,0,1748998444,13045.854835500002,37.7289876299983,53405.6232924 2025-06-04,00:54:06.000,155,11008957,14285,0,1748998445,13045.726845609992,37.8417737100026,53405.63027952001 2025-06-04,00:54:07.000,155,11008933,14565,0,1748998446,13045.693164060001,37.750135020003654,53405.65124088 2025-06-04,00:54:08.000,155,11008984,14325,0,1748998447,13045.720109299997,37.77833154000109,53405.567395440004 2025-06-04,00:54:09.000,155,11009045,14365,0,1748998448,13045.639273579996,37.82767545000388,53405.6232924 2025-06-04,00:54:10.000,155,11009151,14565,0,1748998449,13045.632537270001,37.82767545000388,53405.60233104 2025-06-04,00:54:11.000,155,11008985,14685,0,1748998450,13045.726845609992,37.862921100000676,53405.50451136 2025-06-04,00:54:12.000,155,11009014,14525,0,1748998451,13045.686427749992,37.79242979999981,53405.47656288 2025-06-04,00:54:13.000,155,11008915,14525,0,1748998452,13045.767263469992,37.700791110000864,53405.54643408 2025-06-04,00:54:14.000,155,11008870,14445,0,1748998453,13045.753790850002,37.5950541600032,53405.56040832001 2025-06-04,00:54:15.000,155,11008931,14405,0,1748998454,13045.726845609992,37.651447199998074,53405.53944696001 2025-06-04,00:54:16.000,155,11009092,14525,0,1748998455,13045.740318229997,37.53161199000169,53405.469575760006 2025-06-04,00:54:17.000,155,11009033,14525,0,1748998456,13045.773999780002,37.60915242000192,53405.49053712001 2025-06-04,00:54:18.000,155,11008926,14285,0,1748998457,13045.726845609992,37.517513730002975,53405.43464016 2025-06-04,00:54:19.000,155,11009075,14365,0,1748998458,13045.686427749992,37.524562860002334,53405.46258864001 2025-06-04,00:54:20.000,155,11009115,14365,0,1748998459,13045.841362879997,37.503415470004256,53405.399704560004 2025-06-04,00:54:21.000,155,11009080,14165,0,1748998460,13045.747054539992,37.503415470004256,53405.37175608001 2025-06-04,00:54:22.000,155,11008887,14725,0,1748998461,13045.693164060001,37.58800503000384,53405.36476896 2025-06-04,00:54:23.000,155,11008987,14485,0,1748998462,13045.733581920002,37.644398069998715,53405.32284624001 2025-06-04,00:54:24.000,155,11009009,14365,0,1748998463,13045.733581920002,37.637348939999356,53405.29489776001 2025-06-04,00:54:25.000,155,11009056,14685,0,1748998464,13045.672955130001,37.55980850999913,53405.301884880006 2025-06-04,00:54:26.000,155,11008997,14485,0,1748998465,13045.726845609992,37.637348939999356,53405.32284624001 2025-06-04,00:54:27.000,155,11009044,14405,0,1748998466,13045.773999780002,37.58095590000448,53405.21803944 2025-06-04,00:54:28.000,155,11009161,14445,0,1748998467,13045.807681329992,37.56685763999849,53405.29489776001 2025-06-04,00:54:29.000,155,11009025,14485,0,1748998468,13045.787472399992,37.700791110000864,53405.33682048 2025-06-04,00:54:30.000,155,11008997,14365,0,1748998469,13045.773999780002,37.693741980001505,53405.280923520004 2025-06-04,00:54:31.000,155,11009012,14405,0,1748998470,13045.807681329992,37.56685763999849,53405.21803944 2025-06-04,00:54:32.000,155,11009047,14445,0,1748998471,13045.780736089997,37.60210329000256,53405.34380760001 2025-06-04,00:54:33.000,155,11009124,14525,0,1748998472,13045.861571809997,37.644398069998715,53405.280923520004 2025-06-04,00:54:34.000,155,11009184,14485,0,1748998473,13045.854835500002,37.743085890004295,53405.1691296 2025-06-04,00:54:35.000,155,11009001,14685,0,1748998474,13045.895253360002,37.60210329000256,53405.232013680004 2025-06-04,00:54:36.000,155,11008910,14405,0,1748998475,13045.888517049993,37.65849633000471,53405.280923520004 2025-06-04,00:54:37.000,155,11009117,14565,0,1748998476,13045.922198599998,37.750135020003654,53405.19707808 2025-06-04,00:54:38.000,155,11008973,14365,0,1748998477,13045.895253360002,37.63029981,53405.26694928 2025-06-04,00:54:39.000,155,11009124,14485,0,1748998478,13045.982825389998,37.66554546000407,53405.232013680004 2025-06-04,00:54:40.000,155,11009057,14445,0,1748998479,13046.029979559993,37.693741980001505,53405.21803944 2025-06-04,00:54:41.000,155,11008981,14445,0,1748998480,13046.023243249998,37.71488936999958,53405.26694928 2025-06-04,00:54:42.000,155,11008987,14365,0,1748998481,13046.110815279993,37.651447199998074,53405.31585912 2025-06-04,00:54:43.000,155,11009125,14485,0,1748998482,13046.211859929994,37.651447199998074,53405.25996216 2025-06-04,00:54:44.000,155,11009077,14685,0,1748998483,13046.137760519989,37.63029981,53405.29489776001 2025-06-04,00:54:45.000,155,11009019,14205,0,1748998484,13046.205123619999,37.62325068000064,53405.27393640001 2025-06-04,00:54:46.000,155,11009010,14285,0,1748998485,13046.218596239989,37.56685763999849,53405.34380760001 2025-06-04,00:54:47.000,155,11008893,14245,0,1748998486,13046.333113509994,37.58095590000448,53405.24598792001 2025-06-04,00:54:48.000,155,11009019,14365,0,1748998487,13046.36679506,37.55980850999913,53405.32983336 2025-06-04,00:54:49.000,155,11009230,14365,0,1748998488,13046.38026767999,37.5950541600032,53405.28791064 2025-06-04,00:54:50.000,155,11009091,14645,0,1748998489,13046.44763078,37.524562860002334,53405.27393640001 2025-06-04,00:54:51.000,155,11008936,14405,0,1748998490,13046.535202809995,37.5950541600032,53405.1691296 2025-06-04,00:54:52.000,155,11009069,14325,0,1748998491,13046.514993879995,37.55275937999977,53405.232013680004 2025-06-04,00:54:53.000,155,11008967,14405,0,1748998492,13046.52173018999,37.58095590000448,53405.21803944 2025-06-04,00:54:54.000,155,11009007,14405,0,1748998493,13046.494784949995,37.56685763999849,53405.31585912 2025-06-04,00:54:55.000,155,11009074,14525,0,1748998494,13046.58909329,37.62325068000064,53405.21105232 2025-06-04,00:54:56.000,155,11009036,14445,0,1748998495,13046.54867543,37.65849633000471,53405.308872 2025-06-04,00:54:57.000,155,11008887,14405,0,1748998496,13046.58909329,37.66554546000407,53405.35778184 2025-06-04,00:54:58.000,155,11009023,14485,0,1748998497,13046.64298376999,37.58800503000384,53405.27393640001 2025-06-04,00:54:59.000,155,11009038,14325,0,1748998498,13046.656456389996,37.686692850002146,53405.28791064 2025-06-04,00:55:00.000,155,11009013,14445,0,1748998499,13046.58235697999,37.60915242000192,53405.27393640001 2025-06-04,00:55:01.000,155,11009033,14445,0,1748998500,13046.66319269999,37.5950541600032,53405.28791064 2025-06-04,00:55:02.000,155,11009011,14365,0,1748998501,13046.64972008,37.56685763999849,53405.33682048 2025-06-04,00:55:03.000,155,11008949,14565,0,1748998502,13046.717083179996,37.72193849999894,53405.24598792001 2025-06-04,00:55:04.000,155,11009104,14525,0,1748998503,13046.703610559991,37.77128241000173,53405.301884880006 2025-06-04,00:55:05.000,155,11009018,14445,0,1748998504,13046.717083179996,37.75718415000301,53405.301884880006 2025-06-04,00:55:06.000,155,11009040,14245,0,1748998505,13046.75076473,37.71488936999958,53405.28791064 2025-06-04,00:55:07.000,155,11009046,14405,0,1748998506,13046.744028419991,37.67259459000343,53405.25996216 2025-06-04,00:55:08.000,155,11009002,14525,0,1748998507,13046.797918899996,37.7289876299983,53405.280923520004 2025-06-04,00:55:09.000,155,11008997,14485,0,1748998508,13046.845073069991,37.70784024000022,53405.37175608001 2025-06-04,00:55:10.000,155,11008973,14205,0,1748998509,13046.831600450001,37.66554546000407,53405.34380760001 2025-06-04,00:55:11.000,155,11008959,14445,0,1748998510,13046.858545689996,37.693741980001505,53405.29489776001 2025-06-04,00:55:12.000,155,11009021,14445,0,1748998511,13046.905699859992,37.7289876299983,53405.31585912 2025-06-04,00:55:13.000,155,11009064,14405,0,1748998512,13046.952854030002,37.743085890004295,53405.308872 2025-06-04,00:55:14.000,155,11009074,14565,0,1748998513,13047.026953439992,37.76423328000237,53405.37175608001 2025-06-04,00:55:15.000,155,11009076,14485,0,1748998514,13047.047162369992,37.73603675999766,53405.420665920006 2025-06-04,00:55:16.000,155,11009018,14325,0,1748998515,13047.134734400002,37.61620155000128,53405.42765304 2025-06-04,00:55:17.000,155,11008966,14725,0,1748998516,13047.154943330002,37.70784024000022,53405.420665920006 2025-06-04,00:55:18.000,155,11008979,14645,0,1748998517,13047.255987979988,37.750135020003654,53405.44162728001 2025-06-04,00:55:19.000,155,11009059,14205,0,1748998518,13047.289669529993,37.66554546000407,53405.38573032 2025-06-04,00:55:20.000,155,11008946,14405,0,1748998519,13047.410923109994,37.60915242000192,53405.49053712001 2025-06-04,00:55:21.000,155,11009147,14485,0,1748998520,13047.525440379999,37.55980850999913,53405.448614400004 2025-06-04,00:55:22.000,155,11009120,14405,0,1748998521,13047.505231449999,37.55275937999977,53405.5534212 2025-06-04,00:55:23.000,155,11008986,14565,0,1748998522,13047.62648503,37.524562860002334,53405.469575760006 2025-06-04,00:55:24.000,155,11008991,14405,0,1748998523,13047.734265989995,37.517513730002975,53405.40669168 2025-06-04,00:55:25.000,155,11008941,14565,0,1748998524,13047.734265989995,37.4963663400049,53405.48355 2025-06-04,00:55:26.000,155,11009016,14645,0,1748998525,13047.835310639995,37.4822680799989,53405.49752424 2025-06-04,00:55:27.000,155,11008984,14565,0,1748998526,13047.92961898,37.468169820000185,53405.58136968001 2025-06-04,00:55:28.000,155,11008879,14325,0,1748998527,13047.963300529991,37.56685763999849,53405.518485600005 2025-06-04,00:55:29.000,155,11008990,14365,0,1748998528,13047.956564219996,37.510464600003615,53405.6232924 2025-06-04,00:55:30.000,155,11009104,14365,0,1748998529,13048.050872560001,37.42587504000403,53405.53944696001 2025-06-04,00:55:31.000,155,11009096,14565,0,1748998530,13048.104763039992,37.468169820000185,53405.637266640006 2025-06-04,00:55:32.000,155,11008978,14205,0,1748998531,13048.178862449997,37.53161199000169,53405.63027952001 2025-06-04,00:55:33.000,155,11009010,14405,0,1748998532,13048.178862449997,37.57390676999785,53405.65124088 2025-06-04,00:55:34.000,155,11009000,14445,0,1748998533,13048.306852339992,37.53161199000169,53405.64425376 2025-06-04,00:55:35.000,155,11009041,14285,0,1748998534,13048.340533889997,37.644398069998715,53405.71412496 2025-06-04,00:55:36.000,155,11009052,14405,0,1748998535,13048.354006510002,37.58095590000448,53405.70015072 2025-06-04,00:55:37.000,155,11009038,14445,0,1748998536,13048.441578539998,37.5950541600032,53405.756047680006 2025-06-04,00:55:38.000,155,11008899,14125,0,1748998537,13048.475260089988,37.63029981,53405.67918936001 2025-06-04,00:55:39.000,155,11009061,14445,0,1748998538,13048.522414259998,37.61620155000128,53405.79797040001 2025-06-04,00:55:40.000,155,11009009,14485,0,1748998539,13048.576304739989,37.5950541600032,53405.804957520006 2025-06-04,00:55:41.000,155,11009065,14565,0,1748998540,13048.630195219994,37.67259459000343,53405.81893176 2025-06-04,00:55:42.000,155,11009051,14405,0,1748998541,13048.711030939994,37.5950541600032,53405.783996160004 2025-06-04,00:55:43.000,155,11009069,14365,0,1748998542,13048.744712489999,37.637348939999356,53405.79098328 2025-06-04,00:55:44.000,155,11009106,14285,0,1748998543,13048.78513035,37.58095590000448,53405.81893176 2025-06-04,00:55:45.000,155,11009039,14405,0,1748998544,13048.933329169995,37.71488936999958,53405.783996160004 2025-06-04,00:55:46.000,155,11009049,14565,0,1748998545,13048.94680179,37.67964372000279,53405.81893176 2025-06-04,00:55:47.000,155,11008986,14485,0,1748998546,13049.06131905999,37.67259459000343,53405.90976432 2025-06-04,00:55:48.000,155,11009003,14725,0,1748998547,13049.209517880001,37.67964372000279,53405.93072568 2025-06-04,00:55:49.000,155,11008960,14365,0,1748998548,13049.155627399996,37.66554546000407,53405.83989312 2025-06-04,00:55:50.000,155,11008959,14485,0,1748998549,13049.243199429991,37.65849633000471,53405.93072568 2025-06-04,00:55:51.000,155,11009088,14285,0,1748998550,13049.344244079992,37.700791110000864,53406.070468080005 2025-06-04,00:55:52.000,155,11009031,14405,0,1748998551,13049.384661939992,37.77128241000173,53405.94469992001 2025-06-04,00:55:53.000,155,11009055,14485,0,1748998552,13049.398134559997,37.73603675999766,53405.98662264 2025-06-04,00:55:54.000,155,11009050,14205,0,1748998553,13049.499179209997,37.75718415000301,53406.08444232001 2025-06-04,00:55:55.000,155,11009034,14165,0,1748998554,13049.472233970002,37.686692850002146,53406.10540368 2025-06-04,00:55:56.000,155,11009097,14445,0,1748998555,13049.593487550002,37.70784024000022,53406.04950672 2025-06-04,00:55:57.000,155,11008972,14525,0,1748998556,13049.640641719998,37.67259459000343,53406.09841656 2025-06-04,00:55:58.000,155,11009046,14245,0,1748998557,13049.667586959993,37.71488936999958,53406.09841656 2025-06-04,00:55:59.000,155,11009089,14205,0,1748998558,13049.606960169993,37.700791110000864,53406.16130064001 2025-06-04,00:56:00.000,155,11008957,14605,0,1748998559,13049.708004819993,37.7289876299983,53406.09841656 2025-06-04,00:56:01.000,155,11009016,14485,0,1748998560,13049.627169099993,37.750135020003654,53406.09841656 2025-06-04,00:56:02.000,155,11009059,14405,0,1748998561,13049.600223859998,37.66554546000407,53406.16130064001 2025-06-04,00:56:03.000,155,11008974,14205,0,1748998562,13049.600223859998,37.67964372000279,53406.16828776 2025-06-04,00:56:04.000,155,11008976,14445,0,1748998563,13049.627169099993,37.77833154000109,53406.26610744 2025-06-04,00:56:05.000,155,11009027,14205,0,1748998564,13049.505915519992,37.79242979999981,53406.2171976 2025-06-04,00:56:06.000,155,11008949,14405,0,1748998565,13049.472233970002,37.750135020003654,53406.25213320001 2025-06-04,00:56:07.000,155,11009000,14885,0,1748998566,13049.472233970002,37.79947892999917,53406.287068800004 2025-06-04,00:56:08.000,155,11008971,14285,0,1748998567,13049.384661939992,37.750135020003654,53406.189249120005 2025-06-04,00:56:09.000,155,11009022,14565,0,1748998568,13049.290353600001,37.75718415000301,53406.22418472 2025-06-04,00:56:10.000,155,11009115,14405,0,1748998569,13049.256672049996,37.78538067000045,53406.34296576 2025-06-04,00:56:11.000,155,11008999,14525,0,1748998570,13049.182572639991,37.80652805999853,53406.29405592 2025-06-04,00:56:12.000,155,11008993,14245,0,1748998571,13049.196045259996,37.79947892999917,53406.28008168001 2025-06-04,00:56:13.000,155,11009196,14365,0,1748998572,13049.155627399996,37.83472458000324,53406.259120320006 2025-06-04,00:56:14.000,155,11009132,14285,0,1748998573,13049.16910002,37.869970230000035,53406.25213320001 2025-06-04,00:56:15.000,155,11008976,14365,0,1748998574,13049.095000609996,37.862921100000676,53406.23117184001 2025-06-04,00:56:16.000,155,11008981,14165,0,1748998575,13049.095000609996,37.82062632000452,53406.37790136001 2025-06-04,00:56:17.000,155,11008981,14365,0,1748998576,13049.04784644,37.89816675000475,53406.38488848 2025-06-04,00:56:18.000,155,11008956,14245,0,1748998577,13049.00742858,37.869970230000035,53406.39886272001 2025-06-04,00:56:19.000,155,11008966,14565,0,1748998578,13049.014164889995,37.83472458000324,53406.38488848 2025-06-04,00:56:20.000,155,11008973,14565,0,1748998579,13048.94680179,37.84882284000196,53406.34995288001 2025-06-04,00:56:21.000,155,11008970,14165,0,1748998580,13048.913120239995,37.85587197000132,53406.426811200006 2025-06-04,00:56:22.000,155,11008933,14245,0,1748998581,13048.886175,37.79242979999981,53406.48270816 2025-06-04,00:56:23.000,155,11009083,14205,0,1748998582,13048.852493449995,37.76423328000237,53406.37790136001 2025-06-04,00:56:24.000,155,11009001,14485,0,1748998583,13048.89964761999,37.79947892999917,53406.3918756 2025-06-04,00:56:25.000,155,11008972,14485,0,1748998584,13048.87943868999,37.77128241000173,53406.39886272001 2025-06-04,00:56:26.000,155,11008989,14445,0,1748998585,13048.86596607,37.73603675999766,53406.44078544 2025-06-04,00:56:27.000,155,11009079,14405,0,1748998586,13048.832284519995,37.79947892999917,53406.405849840005 2025-06-04,00:56:28.000,155,11009064,14565,0,1748998587,13048.80533928,37.72193849999894,53406.37091424 2025-06-04,00:56:29.000,155,11009104,14325,0,1748998588,13048.690822009994,37.72193849999894,53406.34296576 2025-06-04,00:56:30.000,155,11009022,14365,0,1748998589,13048.630195219994,37.73603675999766,53406.3918756 2025-06-04,00:56:31.000,155,11009011,14565,0,1748998590,13048.731239869994,37.83472458000324,53406.43379832 2025-06-04,00:56:32.000,155,11009047,14445,0,1748998591,13048.690822009994,37.79242979999981,53406.37790136001 2025-06-04,00:56:33.000,155,11008947,14365,0,1748998592,13048.670613079994,37.813577189997886,53406.37790136001 2025-06-04,00:56:34.000,155,11008985,14245,0,1748998593,13048.657140459989,37.79242979999981,53406.41982408001 2025-06-04,00:56:35.000,155,11008996,14325,0,1748998594,13048.616722599989,37.813577189997886,53406.29405592 2025-06-04,00:56:36.000,155,11009087,14325,0,1748998595,13048.623458909999,37.862921100000676,53406.34995288001 2025-06-04,00:56:37.000,155,11009102,14485,0,1748998596,13048.636931529989,37.919314140002825,53406.43379832 2025-06-04,00:56:38.000,155,11009092,14445,0,1748998597,13048.556095809989,37.8417737100026,53406.37790136001 2025-06-04,00:56:39.000,155,11008937,14525,0,1748998598,13048.576304739989,37.877019359999395,53406.308030160006 2025-06-04,00:56:40.000,155,11008966,14565,0,1748998599,13048.529150569993,37.89111761999811,53406.39886272001 2025-06-04,00:56:41.000,155,11009021,14485,0,1748998600,13048.535886879989,37.8417737100026,53406.3918756 2025-06-04,00:56:42.000,155,11009099,14645,0,1748998601,13048.495469019988,37.96160891999898,53406.426811200006 2025-06-04,00:56:43.000,155,11009005,14445,0,1748998602,13048.428105919993,37.94751066000026,53406.405849840005 2025-06-04,00:56:44.000,155,11009027,14285,0,1748998603,13048.421369609998,37.912265010003466,53406.31501728 2025-06-04,00:56:45.000,155,11009063,14405,0,1748998604,13048.367479129993,38.01095283000177,53406.356940000005 2025-06-04,00:56:46.000,155,11008957,14485,0,1748998605,13048.407896989993,37.95455978999962,53406.37091424 2025-06-04,00:56:47.000,155,11008982,14045,0,1748998606,13048.394424370003,38.109640650000074,53406.31501728 2025-06-04,00:56:48.000,155,11008838,14245,0,1748998607,13048.374215440002,38.01095283000177,53406.308030160006 2025-06-04,00:56:49.000,155,11009050,14365,0,1748998608,13048.401160679998,38.02505109000049,53406.29405592 2025-06-04,00:56:50.000,155,11009032,14405,0,1748998609,13048.374215440002,38.06734587000392,53406.22418472 2025-06-04,00:56:51.000,155,11008922,14205,0,1748998610,13048.347270199993,38.046198479998566,53406.259120320006 2025-06-04,00:56:52.000,155,11009063,14205,0,1748998611,13048.327061269993,38.08144413000264,53406.23117184001 2025-06-04,00:56:53.000,155,11009078,14405,0,1748998612,13048.320324959997,38.03914934999921,53406.21021048001 2025-06-04,00:56:54.000,155,11009003,14325,0,1748998613,13048.414633300003,38.109640650000074,53406.238158960005 2025-06-04,00:56:55.000,155,11009074,14485,0,1748998614,13048.367479129993,37.96865804999834,53406.26610744 2025-06-04,00:56:56.000,155,11008962,14205,0,1748998615,13048.300116029997,38.01800196000113,53406.16828776 2025-06-04,00:56:57.000,155,11009067,14565,0,1748998616,13048.401160679998,38.053247609997925,53406.26610744 2025-06-04,00:56:58.000,155,11008972,14445,0,1748998617,13048.380951749998,38.06734587000392,53406.24514608 2025-06-04,00:56:59.000,155,11009085,14325,0,1748998618,13048.367479129993,38.095542390001356,53406.30104304001 2025-06-04,00:57:00.000,155,11008977,14205,0,1748998619,13048.394424370003,38.03914934999921,53406.24514608 2025-06-04,00:57:01.000,155,11008950,14205,0,1748998620,13048.347270199993,38.12373890999879,53406.19623624 2025-06-04,00:57:02.000,155,11009066,14325,0,1748998621,13048.421369609998,38.046198479998566,53406.21021048001 2025-06-04,00:57:03.000,155,11008994,14445,0,1748998622,13048.380951749998,38.144886300004146,53406.19623624 2025-06-04,00:57:04.000,155,11008958,14405,0,1748998623,13048.394424370003,38.06734587000392,53406.18226200001 2025-06-04,00:57:05.000,155,11009088,14365,0,1748998624,13048.394424370003,38.088493260002,53406.25213320001 2025-06-04,00:57:06.000,155,11009106,14485,0,1748998625,13048.434842229988,38.08144413000264,53406.19623624 2025-06-04,00:57:07.000,155,11009043,14405,0,1748998626,13048.414633300003,38.13783717000479,53406.24514608 2025-06-04,00:57:08.000,155,11008916,14365,0,1748998627,13048.394424370003,38.08144413000264,53406.17527488 2025-06-04,00:57:09.000,155,11009046,14485,0,1748998628,13048.448314849993,38.102591520000715,53406.140339280006 2025-06-04,00:57:10.000,155,11008969,14325,0,1748998629,13048.508941639993,38.11668977999943,53406.10540368 2025-06-04,00:57:11.000,155,11008999,14565,0,1748998630,13048.502205329998,38.109640650000074,53406.15431352 2025-06-04,00:57:12.000,155,11008985,14205,0,1748998631,13048.508941639993,38.16603369000222,53406.238158960005 2025-06-04,00:57:13.000,155,11009044,14445,0,1748998632,13048.535886879989,38.095542390001356,53406.16130064001 2025-06-04,00:57:14.000,155,11008998,14165,0,1748998633,13048.495469019988,38.18013195000094,53406.11239080001 2025-06-04,00:57:15.000,155,11009003,14165,0,1748998634,13048.535886879989,38.17308282000158,53406.13335216001 2025-06-04,00:57:16.000,155,11009058,14125,0,1748998635,13048.529150569993,38.24357412000245,53406.15431352 2025-06-04,00:57:17.000,155,11008989,14565,0,1748998636,13048.576304739989,38.30701629000396,53406.11239080001 2025-06-04,00:57:18.000,155,11009054,14365,0,1748998637,13048.596513669989,38.22242673000437,53406.16130064001 2025-06-04,00:57:19.000,155,11008956,14445,0,1748998638,13048.562832119998,38.377507590004825,53406.12636504 2025-06-04,00:57:20.000,155,11009091,14205,0,1748998639,13048.643667839999,38.321114550002676,53406.15431352 2025-06-04,00:57:21.000,155,11008967,14245,0,1748998640,13048.690822009994,38.40570411000226,53406.0774552 2025-06-04,00:57:22.000,155,11009124,14085,0,1748998641,13048.690822009994,38.44094975999906,53406.17527488 2025-06-04,00:57:23.000,155,11009137,14285,0,1748998642,13048.630195219994,38.47619541000313,53406.08444232001 2025-06-04,00:57:24.000,155,11009071,14285,0,1748998643,13048.589777359994,38.46914628000377,53406.007584 2025-06-04,00:57:25.000,155,11009092,14325,0,1748998644,13048.576304739989,38.546686710003996,53406.11239080001 2025-06-04,00:57:26.000,155,11009070,14085,0,1748998645,13048.556095809989,38.46914628000377,53406.140339280006 2025-06-04,00:57:27.000,155,11008919,14365,0,1748998646,13048.589777359994,38.511441059999925,53406.119377920004 2025-06-04,00:57:28.000,155,11009004,14405,0,1748998647,13048.481996399998,38.560784970002715,53406.0774552 2025-06-04,00:57:29.000,155,11008991,14405,0,1748998648,13048.535886879989,38.617178010004864,53406.021558240005 2025-06-04,00:57:30.000,155,11009030,14205,0,1748998649,13048.549359499993,38.61012887999823,53406.11239080001 2025-06-04,00:57:31.000,155,11009005,14365,0,1748998650,13048.583041049998,38.62422714000422,53406.09841656 2025-06-04,00:57:32.000,155,11009044,14445,0,1748998651,13048.596513669989,38.617178010004864,53406.04950672 2025-06-04,00:57:33.000,155,11009107,14245,0,1748998652,13048.589777359994,38.59603061999951,53406.04251960001 2025-06-04,00:57:34.000,155,11009076,14165,0,1748998653,13048.69755831999,38.67357104999974,53406.091429440006 2025-06-04,00:57:35.000,155,11009122,14325,0,1748998654,13048.78513035,38.546686710003996,53406.12636504 2025-06-04,00:57:36.000,155,11009129,14445,0,1748998655,13048.724503559999,38.63832540000294,53406.070468080005 2025-06-04,00:57:37.000,155,11008955,14405,0,1748998656,13048.812075589994,38.553735840003355,53406.02854536 2025-06-04,00:57:38.000,155,11008979,14325,0,1748998657,13048.832284519995,38.57488323000143,53405.98662264 2025-06-04,00:57:39.000,155,11009010,14325,0,1748998658,13048.92659286,38.60307974999887,53406.021558240005 2025-06-04,00:57:40.000,155,11009008,14565,0,1748998659,13049.034373819995,38.60307974999887,53406.11239080001 2025-06-04,00:57:41.000,155,11009002,14525,0,1748998660,13048.96027440999,38.58193236000079,53406.007584 2025-06-04,00:57:42.000,155,11008928,14405,0,1748998661,13049.00069226999,38.53963758000464,53406.091429440006 2025-06-04,00:57:43.000,155,11009070,14445,0,1748998662,13049.014164889995,38.560784970002715,53406.15431352 2025-06-04,00:57:44.000,155,11009112,14165,0,1748998663,13049.034373819995,38.52553931999864,53406.0774552 2025-06-04,00:57:45.000,155,11008961,14245,0,1748998664,13049.115209539996,38.53963758000464,53406.08444232001 2025-06-04,00:57:46.000,155,11009037,14405,0,1748998665,13049.034373819995,38.46914628000377,53406.070468080005 2025-06-04,00:57:47.000,155,11009062,14325,0,1748998666,13049.04784644,38.455048019997776,53406.12636504 2025-06-04,00:57:48.000,155,11009066,14485,0,1748998667,13049.06805537,38.532588449998,53406.10540368 2025-06-04,00:57:49.000,155,11008922,14285,0,1748998668,13049.04784644,38.4339006299997,53406.13335216001 2025-06-04,00:57:50.000,155,11009026,14605,0,1748998669,13049.06805537,38.48324454000249,53406.2171976 2025-06-04,00:57:51.000,155,11009171,14605,0,1748998670,13049.10173691999,38.4339006299997,53406.19623624 2025-06-04,00:57:52.000,155,11009032,14405,0,1748998671,13049.135418469996,38.518490189999284,53406.16130064001 2025-06-04,00:57:53.000,155,11009013,14365,0,1748998672,13049.08152798999,38.47619541000313,53406.16130064001 2025-06-04,00:57:54.000,155,11009079,14485,0,1748998673,13049.12868216,38.504391930000565,53406.17527488 2025-06-04,00:57:55.000,155,11009040,14365,0,1748998674,13049.12194584999,38.4339006299997,53406.16828776 2025-06-04,00:57:56.000,155,11009073,14565,0,1748998675,13049.14889109,38.49029367000185,53406.19623624 2025-06-04,00:57:57.000,155,11009052,14365,0,1748998676,13049.142154779991,38.58898149000015,53406.13335216001 2025-06-04,00:57:58.000,155,11009103,14405,0,1748998677,13049.202781569991,38.48324454000249,53406.09841656 2025-06-04,00:57:59.000,155,11008890,14325,0,1748998678,13049.202781569991,38.46914628000377,53406.09841656 2025-06-04,00:58:00.000,155,11008948,14525,0,1748998679,13049.276880979996,38.37045845999819,53406.13335216001 2025-06-04,00:58:01.000,155,11009127,14365,0,1748998680,13049.256672049996,38.57488323000143,53406.091429440006 2025-06-04,00:58:02.000,155,11008988,14405,0,1748998681,13049.324035149992,38.49029367000185,53406.16130064001 2025-06-04,00:58:03.000,155,11009039,14565,0,1748998682,13049.364453009992,38.48324454000249,53406.140339280006 2025-06-04,00:58:04.000,155,11009140,14565,0,1748998683,13049.344244079992,38.560784970002715,53406.16828776 2025-06-04,00:58:05.000,155,11008978,14405,0,1748998684,13049.344244079992,38.532588449998,53406.13335216001 2025-06-04,00:58:06.000,155,11009081,14445,0,1748998685,13049.465497659992,38.553735840003355,53406.09841656 2025-06-04,00:58:07.000,155,11009127,14365,0,1748998686,13049.505915519992,38.52553931999864,53406.17527488 2025-06-04,00:58:08.000,155,11009132,14365,0,1748998687,13049.539597069997,38.511441059999925,53406.12636504 2025-06-04,00:58:09.000,155,11009054,14525,0,1748998688,13049.613696480003,38.53963758000464,53406.21021048001 2025-06-04,00:58:10.000,155,11009073,14205,0,1748998689,13049.660850649998,38.546686710003996,53406.16828776 2025-06-04,00:58:11.000,155,11009093,14405,0,1748998690,13049.701268509998,38.47619541000313,53406.11239080001 2025-06-04,00:58:12.000,155,11008996,14605,0,1748998691,13049.708004819993,38.52553931999864,53406.16828776 2025-06-04,00:58:13.000,155,11009110,14205,0,1748998692,13049.714741129988,38.518490189999284,53406.17527488 2025-06-04,00:58:14.000,155,11009113,14565,0,1748998693,13049.815785779989,38.560784970002715,53406.18226200001 2025-06-04,00:58:15.000,155,11008994,14365,0,1748998694,13049.856203639989,38.504391930000565,53406.19623624 2025-06-04,00:58:16.000,155,11009094,14325,0,1748998695,13049.782104229998,38.58193236000079,53406.189249120005 2025-06-04,00:58:17.000,155,11009032,14285,0,1748998696,13049.849467329994,38.58898149000015,53406.26610744 2025-06-04,00:58:18.000,155,11009040,14525,0,1748998697,13049.910094119994,38.617178010004864,53406.2171976 2025-06-04,00:58:19.000,155,11009081,14485,0,1748998698,13049.950511979994,38.58193236000079,53406.29405592 2025-06-04,00:58:20.000,155,11009056,14285,0,1748998699,13049.943775669999,38.63127627000358,53406.25213320001 2025-06-04,00:58:21.000,155,11009040,14165,0,1748998700,13049.950511979994,38.65242366000166,53406.23117184001 2025-06-04,00:58:22.000,155,11008942,14445,0,1748998701,13049.99766614999,38.71586583000317,53406.30104304001 2025-06-04,00:58:23.000,155,11008967,14685,0,1748998702,13050.04482032,38.71586583000317,53406.287068800004 2025-06-04,00:58:24.000,155,11008964,14445,0,1748998703,13049.923566739999,38.680620179999096,53406.308030160006 2025-06-04,00:58:25.000,155,11009188,14205,0,1748998704,13049.930303049994,38.70881670000381,53406.356940000005 2025-06-04,00:58:26.000,155,11009107,14485,0,1748998705,13050.01787507999,38.70176757000445,53406.308030160006 2025-06-04,00:58:27.000,155,11008979,14565,0,1748998706,13049.98419353,38.75816060999932,53406.29405592 2025-06-04,00:58:28.000,155,11008980,14365,0,1748998707,13049.95724828999,38.744062350000604,53406.30104304001 2025-06-04,00:58:29.000,155,11009073,14565,0,1748998708,13049.99766614999,38.737013220001245,53406.22418472 2025-06-04,00:58:30.000,155,11009061,14565,0,1748998709,13049.98419353,38.694718439997814,53406.308030160006 2025-06-04,00:58:31.000,155,11008963,14405,0,1748998710,13049.930303049994,38.63127627000358,53406.16130064001 2025-06-04,00:58:32.000,155,11009031,14365,0,1748998711,13050.01787507999,38.67357104999974,53406.22418472 2025-06-04,00:58:33.000,155,11009053,14325,0,1748998712,13049.990929839994,38.62422714000422,53406.25213320001 2025-06-04,00:58:34.000,155,11009058,14285,0,1748998713,13049.95724828999,38.72291496000253,53406.26610744 2025-06-04,00:58:35.000,155,11008930,14525,0,1748998714,13050.031347699995,38.694718439997814,53406.22418472 2025-06-04,00:58:36.000,155,11008986,14325,0,1748998715,13049.990929839994,38.71586583000317,53406.21021048001 2025-06-04,00:58:37.000,155,11008973,14765,0,1748998716,13050.03808400999,38.66652192000038,53406.259120320006 2025-06-04,00:58:38.000,155,11008945,14565,0,1748998717,13050.09871079999,38.737013220001245,53406.27309456 2025-06-04,00:58:39.000,155,11009103,14365,0,1748998718,13050.172810209995,38.67357104999974,53406.24514608 2025-06-04,00:58:40.000,155,11009106,14565,0,1748998719,13050.17954651999,38.71586583000317,53406.308030160006 2025-06-04,00:58:41.000,155,11009084,14325,0,1748998720,13050.30080009999,38.729964090001886,53406.308030160006 2025-06-04,00:58:42.000,155,11009029,14285,0,1748998721,13050.24017330999,38.786357130004035,53406.3220044 2025-06-04,00:58:43.000,155,11009149,14485,0,1748998722,13050.354690579996,38.80045539000275,53406.24514608 2025-06-04,00:58:44.000,155,11008919,14285,0,1748998723,13050.34121795999,38.687669309998455,53406.356940000005 2025-06-04,00:58:45.000,155,11009078,14405,0,1748998724,13050.34795427,38.75816060999932,53406.36392712 2025-06-04,00:58:46.000,155,11008957,14205,0,1748998725,13050.381635819991,38.67357104999974,53406.31501728 2025-06-04,00:58:47.000,155,11008965,14565,0,1748998726,13050.442262609991,38.729964090001886,53406.39886272001 2025-06-04,00:58:48.000,155,11009010,14365,0,1748998727,13050.435526299996,38.70176757000445,53406.25213320001 2025-06-04,00:58:49.000,155,11009009,14325,0,1748998728,13050.435526299996,38.72291496000253,53406.22418472 2025-06-04,00:58:50.000,155,11008872,14325,0,1748998729,13050.401844749991,38.6453745300023,53406.32899152001 2025-06-04,00:58:51.000,155,11008994,14525,0,1748998730,13050.3681632,38.61012887999823,53406.33597864 2025-06-04,00:58:52.000,155,11009025,14405,0,1748998731,13050.395108439996,38.61012887999823,53406.31501728 2025-06-04,00:58:53.000,155,11008887,14285,0,1748998732,13050.401844749991,38.58193236000079,53406.32899152001 2025-06-04,00:58:54.000,155,11009085,14405,0,1748998733,13050.38837213,38.62422714000422,53406.37091424 2025-06-04,00:58:55.000,155,11009018,14445,0,1748998734,13050.381635819991,38.6453745300023,53406.34995288001 2025-06-04,00:58:56.000,155,11008911,14445,0,1748998735,13050.34121795999,38.617178010004864,53406.34995288001 2025-06-04,00:58:57.000,155,11008826,14485,0,1748998736,13050.334481649996,38.65242366000166,53406.287068800004 2025-06-04,00:58:58.000,155,11008978,14365,0,1748998737,13050.374899509996,38.63832540000294,53406.356940000005 2025-06-04,00:58:59.000,155,11008974,14565,0,1748998738,13050.24017330999,38.59603061999951,53406.31501728 2025-06-04,00:59:00.000,155,11009104,14205,0,1748998739,13050.30753641,38.567834100002074,53406.259120320006 2025-06-04,00:59:01.000,155,11009070,14525,0,1748998740,13050.30753641,38.58193236000079,53406.38488848 2025-06-04,00:59:02.000,155,11008976,14405,0,1748998741,13050.28059116999,38.553735840003355,53406.20322336 2025-06-04,00:59:03.000,155,11009187,14445,0,1748998742,13050.273854859995,38.58193236000079,53406.28008168001 2025-06-04,00:59:04.000,155,11009051,14365,0,1748998743,13050.19975544999,38.61012887999823,53406.27309456 2025-06-04,00:59:05.000,155,11009055,14085,0,1748998744,13050.20649176,38.53963758000464,53406.33597864 2025-06-04,00:59:06.000,155,11008935,14565,0,1748998745,13050.172810209995,38.617178010004864,53406.27309456 2025-06-04,00:59:07.000,155,11009166,14325,0,1748998746,13050.071765559995,38.57488323000143,53406.3220044 2025-06-04,00:59:08.000,155,11009099,14405,0,1748998747,13050.193019139995,38.57488323000143,53406.32899152001 2025-06-04,00:59:09.000,155,11008932,14365,0,1748998748,13050.12565604,38.52553931999864,53406.287068800004 2025-06-04,00:59:10.000,155,11009091,14405,0,1748998749,13050.15933758999,38.497342800001206,53406.41982408001 2025-06-04,00:59:11.000,155,11008917,14405,0,1748998750,13050.071765559995,38.60307974999887,53406.34296576 2025-06-04,00:59:12.000,155,11009107,14725,0,1748998751,13050.02461139,38.59603061999951,53406.29405592 2025-06-04,00:59:13.000,155,11008983,14445,0,1748998752,13050.09871079999,38.504391930000565,53406.26610744 2025-06-04,00:59:14.000,155,11009004,14685,0,1748998753,13049.99766614999,38.66652192000038,53406.287068800004 2025-06-04,00:59:15.000,155,11008994,14205,0,1748998754,13050.06502925,38.62422714000422,53406.34995288001 2025-06-04,00:59:16.000,155,11008945,14485,0,1748998755,13049.97745721999,38.6453745300023,53406.308030160006 2025-06-04,00:59:17.000,155,11009187,14445,0,1748998756,13049.97745721999,38.66652192000038,53406.22418472 2025-06-04,00:59:18.000,155,11009080,14325,0,1748998757,13049.970720909994,38.67357104999974,53406.3220044 2025-06-04,00:59:19.000,155,11009083,14285,0,1748998758,13050.04482032,38.6453745300023,53406.31501728 2025-06-04,00:59:20.000,155,11009012,14485,0,1748998759,13049.97745721999,38.72291496000253,53406.426811200006 2025-06-04,00:59:21.000,155,11009016,14405,0,1748998760,13049.99766614999,38.67357104999974,53406.28008168001 2025-06-04,00:59:22.000,155,11009040,14245,0,1748998761,13049.98419353,38.737013220001245,53406.32899152001 2025-06-04,00:59:23.000,155,11008992,14605,0,1748998762,13049.98419353,38.67357104999974,53406.3220044 2025-06-04,00:59:24.000,155,11009018,14405,0,1748998763,13050.01787507999,38.76520973999868,53406.238158960005 2025-06-04,00:59:25.000,155,11009100,14685,0,1748998764,13050.031347699995,38.744062350000604,53406.259120320006 2025-06-04,00:59:26.000,155,11009018,14325,0,1748998765,13050.05829293999,38.744062350000604,53406.37790136001 2025-06-04,00:59:27.000,155,11009083,14645,0,1748998766,13050.031347699995,38.65947279000102,53406.356940000005 2025-06-04,00:59:28.000,155,11009108,14525,0,1748998767,13049.99766614999,38.71586583000317,53406.189249120005 2025-06-04,00:59:29.000,155,11008913,14405,0,1748998768,13049.98419353,38.906192340000416,53406.31501728 2025-06-04,00:59:30.000,155,11008938,14325,0,1748998769,13049.97745721999,38.729964090001886,53406.25213320001 2025-06-04,00:59:31.000,155,11009041,14285,0,1748998770,13050.00440246,38.71586583000317,53406.27309456 2025-06-04,00:59:32.000,155,11009071,14325,0,1748998771,13049.9639846,38.77225886999804,53406.31501728 2025-06-04,00:59:33.000,155,11009012,14565,0,1748998772,13049.91683042999,38.76520973999868,53406.31501728 2025-06-04,00:59:34.000,155,11008957,14365,0,1748998773,13049.97745721999,38.779308000004676,53406.26610744 2025-06-04,00:59:35.000,155,11009002,14525,0,1748998774,13049.93703935999,38.80750452000211,53406.30104304001 2025-06-04,00:59:36.000,155,11008916,14405,0,1748998775,13049.889885189994,38.779308000004676,53406.28008168001 2025-06-04,00:59:37.000,155,11008887,14285,0,1748998776,13049.842731019999,38.81455365000147,53406.38488848 2025-06-04,00:59:38.000,155,11009024,14565,0,1748998777,13049.768631609993,38.70881670000381,53406.32899152001 2025-06-04,00:59:39.000,155,11009150,14885,0,1748998778,13049.829258399994,38.8568484300049,53406.4617468 2025-06-04,00:59:40.000,155,11008953,14405,0,1748998779,13049.849467329994,38.744062350000604,53406.426811200006 2025-06-04,00:59:41.000,155,11008981,14565,0,1748998780,13049.795576849989,38.729964090001886,53406.4617468 2025-06-04,00:59:42.000,155,11009010,14205,0,1748998781,13049.795576849989,38.729964090001886,53406.28008168001 2025-06-04,00:59:43.000,155,11009201,14605,0,1748998782,13049.809049469994,38.72291496000253,53406.34296576 2025-06-04,00:59:44.000,155,11008954,14365,0,1748998783,13049.876412569989,38.744062350000604,53406.32899152001 2025-06-04,00:59:45.000,155,11008898,14645,0,1748998784,13049.809049469994,38.70881670000381,53406.34296576 2025-06-04,00:59:46.000,155,11008919,14525,0,1748998785,13049.822522089999,38.82865191000019,53406.38488848 2025-06-04,00:59:47.000,155,11008757,13965,0,1748998786,13049.815785779989,38.75816060999932,53406.3918756 2025-06-04,00:59:48.000,155,11008964,14445,0,1748998787,13049.923566739999,38.76520973999868,53406.32899152001 2025-06-04,00:59:49.000,155,11008962,14365,0,1748998788,13049.95724828999,38.744062350000604,53406.28008168001 2025-06-04,00:59:50.000,155,11009072,14365,0,1748998789,13050.01787507999,38.737013220001245,53406.308030160006 2025-06-04,00:59:51.000,155,11009148,14325,0,1748998790,13050.01787507999,38.786357130004035,53406.37091424 2025-06-04,00:59:52.000,155,11009081,14565,0,1748998791,13049.9639846,38.72291496000253,53406.43379832 2025-06-04,00:59:53.000,155,11009000,14405,0,1748998792,13049.98419353,38.82160278000083,53406.3220044 2025-06-04,00:59:54.000,155,11009016,14525,0,1748998793,13049.9639846,38.71586583000317,53406.19623624 2025-06-04,00:59:55.000,155,11008939,14285,0,1748998794,13049.950511979994,38.63832540000294,53406.33597864 2025-06-04,00:59:56.000,155,11009042,14685,0,1748998795,13049.9639846,38.71586583000317,53406.34995288001 2025-06-04,00:59:57.000,155,11009133,14565,0,1748998796,13049.930303049994,38.687669309998455,53406.34296576 2025-06-04,00:59:58.000,155,11009001,14525,0,1748998797,13049.9639846,38.66652192000038,53406.308030160006 2025-06-04,00:59:59.000,155,11009031,14445,0,1748998798,13049.862939949999,38.680620179999096,53406.33597864 2025-06-04,01:00:00.000,155,11008917,14125,0,1748998799,13049.795576849989,38.65947279000102,53406.31501728 2025-06-04,01:00:01.000,155,11008980,14445,0,1748998800,13049.701268509998,38.61012887999823,53406.356940000005 2025-06-04,01:00:02.000,155,11009002,14365,0,1748998801,13049.748422679993,38.6453745300023,53406.23117184001 2025-06-04,01:00:03.000,155,11009000,14485,0,1748998802,13049.788840539994,38.680620179999096,53406.33597864 2025-06-04,01:00:04.000,155,11009111,14365,0,1748998803,13049.681059579998,38.58193236000079,53406.27309456 2025-06-04,01:00:05.000,155,11009090,14445,0,1748998804,13049.660850649998,38.617178010004864,53406.356940000005 2025-06-04,01:00:06.000,155,11008983,14365,0,1748998805,13049.627169099993,38.61012887999823,53406.238158960005 2025-06-04,01:00:07.000,155,11009112,14445,0,1748998806,13049.553069690002,38.518490189999284,53406.32899152001 2025-06-04,01:00:08.000,155,11008970,14525,0,1748998807,13049.559805999997,38.53963758000464,53406.16828776 2025-06-04,01:00:09.000,155,11008972,14205,0,1748998808,13049.546333379993,38.63127627000358,53406.15431352 2025-06-04,01:00:10.000,155,11009088,14445,0,1748998809,13049.499179209997,38.504391930000565,53406.26610744 2025-06-04,01:00:11.000,155,11009063,14325,0,1748998810,13049.499179209997,38.53963758000464,53406.119377920004 2025-06-04,01:00:12.000,155,11008929,14285,0,1748998811,13049.613696480003,38.41980237000098,53406.21021048001 2025-06-04,01:00:13.000,155,11009009,14365,0,1748998812,13049.546333379993,38.497342800001206,53406.12636504 2025-06-04,01:00:14.000,155,11009041,14285,0,1748998813,13049.485706589992,38.41980237000098,53406.21021048001 2025-06-04,01:00:15.000,155,11009021,14485,0,1748998814,13049.606960169993,38.41275324000162,53406.15431352 2025-06-04,01:00:16.000,155,11009100,14405,0,1748998815,13049.505915519992,38.44094975999906,53406.16130064001 2025-06-04,01:00:17.000,155,11008950,14485,0,1748998816,13049.485706589992,38.46914628000377,53406.08444232001 2025-06-04,01:00:18.000,155,11009070,14525,0,1748998817,13049.485706589992,38.4339006299997,53406.11239080001 2025-06-04,01:00:19.000,155,11008978,14685,0,1748998818,13049.431816110002,38.41980237000098,53406.1473264 2025-06-04,01:00:20.000,155,11009082,14165,0,1748998819,13049.452025040002,38.46209715000441,53406.119377920004 2025-06-04,01:00:21.000,155,11009082,14325,0,1748998820,13049.371189320002,38.42685150000034,53406.20322336 2025-06-04,01:00:22.000,155,11009036,14445,0,1748998821,13049.310562530001,38.4339006299997,53406.16130064001 2025-06-04,01:00:23.000,155,11008996,14365,0,1748998822,13049.243199429991,38.42685150000034,53406.16130064001 2025-06-04,01:00:24.000,155,11009025,14405,0,1748998823,13049.135418469996,38.3986549800029,53406.16130064001 2025-06-04,01:00:25.000,155,11009045,14405,0,1748998824,13049.06805537,38.384556720004184,53406.04251960001 2025-06-04,01:00:26.000,155,11009135,14565,0,1748998825,13049.02090119999,38.4339006299997,53406.119377920004 2025-06-04,01:00:27.000,155,11008888,14205,0,1748998826,13048.87943868999,38.41980237000098,53406.06348096001 2025-06-04,01:00:28.000,155,11008986,14365,0,1748998827,13048.791866659994,38.4339006299997,53406.06348096001 2025-06-04,01:00:29.000,155,11009120,14525,0,1748998828,13048.71776724999,38.41275324000162,53406.09841656 2025-06-04,01:00:30.000,155,11009107,14565,0,1748998829,13048.663876769999,38.328163680002035,53406.04950672 2025-06-04,01:00:31.000,155,11008970,14325,0,1748998830,13048.609986289994,38.34226194000075,53405.98662264 2025-06-04,01:00:32.000,155,11009067,14285,0,1748998831,13048.556095809989,38.285868899998604,53405.9377128 2025-06-04,01:00:33.000,155,11008982,14605,0,1748998832,13048.488732709993,38.278819769999245,53405.94469992001 2025-06-04,01:00:34.000,155,11009065,14365,0,1748998833,13048.380951749998,38.2999671600046,53405.88181584 2025-06-04,01:00:35.000,155,11008981,14405,0,1748998834,13048.387688059993,38.25767238000117,53405.89579008001 2025-06-04,01:00:36.000,155,11008982,14205,0,1748998835,13048.347270199993,38.285868899998604,53405.79098328 2025-06-04,01:00:37.000,155,11009010,14325,0,1748998836,13048.226016619992,38.22242673000437,53405.82591888001 2025-06-04,01:00:38.000,155,11008910,14525,0,1748998837,13048.151917210002,38.25062325000181,53405.832906 2025-06-04,01:00:39.000,155,11009157,14365,0,1748998838,13048.124971969992,38.30701629000396,53405.74906056001 2025-06-04,01:00:40.000,155,11009117,14565,0,1748998839,13048.084554109992,38.278819769999245,53405.71412496 2025-06-04,01:00:41.000,155,11008966,14245,0,1748998840,13047.983509459991,38.23652499000309,53405.77002192 2025-06-04,01:00:42.000,155,11008983,14365,0,1748998841,13047.983509459991,38.271770639999886,53405.72111208 2025-06-04,01:00:43.000,155,11009113,14485,0,1748998842,13047.82857433,38.34226194000075,53405.72111208 2025-06-04,01:00:44.000,155,11009130,14405,0,1748998843,13047.86225587999,38.30701629000396,53405.60233104 2025-06-04,01:00:45.000,155,11009217,14685,0,1748998844,13047.76121122999,38.25767238000117,53405.67220224 2025-06-04,01:00:46.000,155,11008973,14485,0,1748998845,13047.68711182,38.377507590004825,53405.67220224 2025-06-04,01:00:47.000,155,11009001,14045,0,1748998846,13047.693848129995,38.37045845999819,53405.65822800001 2025-06-04,01:00:48.000,155,11008977,14485,0,1748998847,13047.592803479994,38.36340932999883,53405.60931816001 2025-06-04,01:00:49.000,155,11009135,14405,0,1748998848,13047.53891299999,38.37045845999819,53405.686176480005 2025-06-04,01:00:50.000,155,11009102,14445,0,1748998849,13047.57933085999,38.377507590004825,53405.588356800006 2025-06-04,01:00:51.000,155,11009041,14365,0,1748998850,13047.511967759994,38.40570411000226,53405.49752424 2025-06-04,01:00:52.000,155,11009091,14205,0,1748998851,13047.363768939998,38.455048019997776,53405.469575760006 2025-06-04,01:00:53.000,155,11008942,14445,0,1748998852,13047.336823699989,38.384556720004184,53405.518485600005 2025-06-04,01:00:54.000,155,11008977,14205,0,1748998853,13047.269460599993,38.4339006299997,53405.58136968001 2025-06-04,01:00:55.000,155,11009050,14565,0,1748998854,13047.215570119988,38.46209715000441,53405.45560152 2025-06-04,01:00:56.000,155,11009053,14605,0,1748998855,13047.141470709998,38.504391930000565,53405.45560152 2025-06-04,01:00:57.000,155,11008938,14565,0,1748998856,13047.134734400002,38.57488323000143,53405.34380760001 2025-06-04,01:00:58.000,155,11008975,14765,0,1748998857,13047.006744509992,38.567834100002074,53405.32983336 2025-06-04,01:00:59.000,155,11008982,14645,0,1748998858,13046.966326649992,38.67357104999974,53405.32983336 2025-06-04,01:01:00.000,155,11008929,14405,0,1748998859,13046.939381409997,38.65947279000102,53405.27393640001 2025-06-04,01:01:01.000,155,11009036,14645,0,1748998860,13046.973062960002,38.786357130004035,53405.32983336 2025-06-04,01:01:02.000,155,11008920,14445,0,1748998861,13046.973062960002,38.76520973999868,53405.25996216 2025-06-04,01:01:03.000,155,11009026,14365,0,1748998862,13047.026953439992,38.81455365000147,53405.28791064 2025-06-04,01:01:04.000,155,11008994,14565,0,1748998863,13046.973062960002,38.76520973999868,53405.232013680004 2025-06-04,01:01:05.000,155,11008901,14445,0,1748998864,13046.939381409997,38.786357130004035,53405.15515536001 2025-06-04,01:01:06.000,155,11008976,14605,0,1748998865,13047.040426059997,38.87094669000362,53405.07829704001 2025-06-04,01:01:07.000,155,11008996,14445,0,1748998866,13047.107789159993,38.87799582000298,53405.19009096 2025-06-04,01:01:08.000,155,11009115,14365,0,1748998867,13047.033689750002,38.94848712000385,53405.1691296 2025-06-04,01:01:09.000,155,11009001,14405,0,1748998868,13047.074107610002,38.94848712000385,53405.05034856 2025-06-04,01:01:10.000,155,11008983,14205,0,1748998869,13047.060634989997,38.93438885999785,53405.15515536001 2025-06-04,01:01:11.000,155,11009032,14645,0,1748998870,13047.040426059997,38.969634510001924,53405.07829704001 2025-06-04,01:01:12.000,155,11008959,14285,0,1748998871,13047.074107610002,39.12471537000238,53405.21105232 2025-06-04,01:01:13.000,155,11008999,14365,0,1748998872,13047.060634989997,38.962585380002565,53405.12720688001 2025-06-04,01:01:14.000,155,11008958,14485,0,1748998873,13047.026953439992,38.9907819,53405.085284160006 2025-06-04,01:01:15.000,155,11008938,14205,0,1748998874,13047.080843919997,38.955536250003206,53405.05733568001 2025-06-04,01:01:16.000,155,11008979,14405,0,1748998875,13047.087580229992,38.9907819,53405.07130992 2025-06-04,01:01:17.000,155,11008976,14445,0,1748998876,13047.013480820002,39.01192928999808,53405.15515536001 2025-06-04,01:01:18.000,155,11008825,14445,0,1748998877,13047.020217129997,38.98373277000064,53405.134194000006 2025-06-04,01:01:19.000,155,11009032,14445,0,1748998878,13047.026953439992,38.89914321000106,53405.183103840005 2025-06-04,01:01:20.000,155,11009005,14285,0,1748998879,13047.053898680002,38.9907819,53405.19009096 2025-06-04,01:01:21.000,155,11008941,14565,0,1748998880,13047.107789159993,38.9907819,53405.16214248 2025-06-04,01:01:22.000,155,11009038,14525,0,1748998881,13047.087580229992,38.87094669000362,53405.0293872 2025-06-04,01:01:23.000,155,11009068,14525,0,1748998882,13047.026953439992,38.87094669000362,53405.113232640004 2025-06-04,01:01:24.000,155,11008797,14405,0,1748998883,13047.033689750002,38.920290599999134,53405.05733568001 2025-06-04,01:01:25.000,155,11009066,14565,0,1748998884,13047.127998089993,38.8568484300049,53405.03637432001 2025-06-04,01:01:26.000,155,11008945,14525,0,1748998885,13047.074107610002,38.80045539000275,53405.0293872 2025-06-04,01:01:27.000,155,11009046,14365,0,1748998886,13047.087580229992,38.83570103999955,53405.113232640004 2025-06-04,01:01:28.000,155,11008983,14365,0,1748998887,13047.208833809993,38.84979929999827,53405.12720688001 2025-06-04,01:01:29.000,155,11009068,14485,0,1748998888,13047.215570119988,38.82160278000083,53405.064322800004 2025-06-04,01:01:30.000,155,11009052,14245,0,1748998889,13047.215570119988,38.87094669000362,53405.07130992 2025-06-04,01:01:31.000,155,11008955,14325,0,1748998890,13047.296405839988,38.80750452000211,53405.085284160006 2025-06-04,01:01:32.000,155,11009131,14565,0,1748998891,13047.229042739993,38.84979929999827,53405.015412960005 2025-06-04,01:01:33.000,155,11008971,14285,0,1748998892,13047.282933219998,38.80750452000211,53405.07829704001 2025-06-04,01:01:34.000,155,11008959,14285,0,1748998893,13047.336823699989,38.87094669000362,53405.07829704001 2025-06-04,01:01:35.000,155,11008959,14445,0,1748998894,13047.323351079998,38.84979929999827,53405.03637432001 2025-06-04,01:01:36.000,155,11008980,14565,0,1748998895,13047.357032629989,38.81455365000147,53404.95951600001 2025-06-04,01:01:37.000,155,11008867,14285,0,1748998896,13047.471549899994,38.83570103999955,53404.98047736 2025-06-04,01:01:38.000,155,11009023,14285,0,1748998897,13047.49849513999,38.729964090001886,53405.064322800004 2025-06-04,01:01:39.000,155,11008997,14605,0,1748998898,13047.464813589999,38.744062350000604,53405.00143872 2025-06-04,01:01:40.000,155,11009130,14565,0,1748998899,13047.525440379999,38.744062350000604,53404.93855464001 2025-06-04,01:01:41.000,155,11009029,14325,0,1748998900,13047.61974871999,38.744062350000604,53404.91060616001 2025-06-04,01:01:42.000,155,11009147,14285,0,1748998901,13047.70058443999,38.70881670000381,53404.95252888 2025-06-04,01:01:43.000,155,11008956,14365,0,1748998902,13047.794892779995,38.66652192000038,53404.98047736 2025-06-04,01:01:44.000,155,11009112,14525,0,1748998903,13047.815101709995,38.66652192000038,53404.9944516 2025-06-04,01:01:45.000,155,11008978,14445,0,1748998904,13047.956564219996,38.66652192000038,53405.02240008 2025-06-04,01:01:46.000,155,11009025,14205,0,1748998905,13048.077817799996,38.60307974999887,53405.03637432001 2025-06-04,01:01:47.000,155,11008893,14405,0,1748998906,13048.104763039992,38.57488323000143,53404.966503120006 2025-06-04,01:01:48.000,155,11009097,14205,0,1748998907,13048.158653519997,38.511441059999925,53404.9944516 2025-06-04,01:01:49.000,155,11009059,14325,0,1748998908,13048.293379720002,38.47619541000313,53404.97349024 2025-06-04,01:01:50.000,155,11009180,14565,0,1748998909,13048.374215440002,38.46209715000441,53404.945541760004 2025-06-04,01:01:51.000,155,11009060,14445,0,1748998910,13048.421369609998,38.36340932999883,53405.00842584001 2025-06-04,01:01:52.000,155,11008942,14205,0,1748998911,13048.495469019988,38.36340932999883,53404.95252888 2025-06-04,01:01:53.000,155,11008920,14525,0,1748998912,13048.502205329998,38.31406542000332,53404.95252888 2025-06-04,01:01:54.000,155,11009049,14445,0,1748998913,13048.515677949988,38.30701629000396,53405.00842584001 2025-06-04,01:01:55.000,155,11009017,14445,0,1748998914,13048.589777359994,38.25062325000181,53404.95951600001 2025-06-04,01:01:56.000,155,11009084,14325,0,1748998915,13048.623458909999,38.18013195000094,53405.015412960005 2025-06-04,01:01:57.000,155,11009017,14285,0,1748998916,13048.650404149994,38.24357412000245,53404.87567056 2025-06-04,01:01:58.000,155,11009036,14325,0,1748998917,13048.69755831999,38.21537759999774,53404.95252888 2025-06-04,01:01:59.000,155,11008965,14365,0,1748998918,13048.684085699999,38.151935430003505,53404.917593280006 2025-06-04,01:02:00.000,155,11009092,14525,0,1748998919,13048.724503559999,38.158984560002864,53404.90361904 2025-06-04,01:02:01.000,155,11008983,14645,0,1748998920,13048.791866659994,38.11668977999943,53404.847722080005 2025-06-04,01:02:02.000,155,11009063,14645,0,1748998921,13048.832284519995,38.151935430003505,53404.917593280006 2025-06-04,01:02:03.000,155,11009048,14205,0,1748998922,13048.86596607,38.06029674000456,53404.86868344001 2025-06-04,01:02:04.000,155,11009071,14205,0,1748998923,13048.85922975999,38.109640650000074,53404.896631920004 2025-06-04,01:02:05.000,155,11008915,14565,0,1748998924,13048.993955959995,38.06029674000456,53404.87567056 2025-06-04,01:02:06.000,155,11009064,14725,0,1748998925,13048.96701072,38.13078803999815,53404.95951600001 2025-06-04,01:02:07.000,155,11009004,14645,0,1748998926,13048.993955959995,38.17308282000158,53404.84073496001 2025-06-04,01:02:08.000,155,11009130,14645,0,1748998927,13049.034373819995,38.20832846999838,53404.90361904 2025-06-04,01:02:09.000,155,11008966,14765,0,1748998928,13049.115209539996,38.17308282000158,53404.84073496001 2025-06-04,01:02:10.000,155,11009002,14285,0,1748998929,13049.142154779991,38.18013195000094,53404.9245804 2025-06-04,01:02:11.000,155,11008872,14405,0,1748998930,13049.243199429991,38.29291802999796,53404.945541760004 2025-06-04,01:02:12.000,155,11008837,14405,0,1748998931,13049.276880979996,38.335212810001394,53404.87567056 2025-06-04,01:02:13.000,155,11008986,14565,0,1748998932,13049.290353600001,38.34931107000011,53404.966503120006 2025-06-04,01:02:14.000,155,11009103,14165,0,1748998933,13049.317298839997,38.34226194000075,53404.93156752 2025-06-04,01:02:15.000,155,11009022,14365,0,1748998934,13049.344244079992,38.34226194000075,53405.02240008 2025-06-04,01:02:16.000,155,11008984,14565,0,1748998935,13049.377925629997,38.44094975999906,53404.95951600001 2025-06-04,01:02:17.000,155,11009008,14565,0,1748998936,13049.452025040002,38.4339006299997,53405.0293872 2025-06-04,01:02:18.000,155,11008934,14565,0,1748998937,13049.539597069997,38.48324454000249,53404.966503120006 2025-06-04,01:02:19.000,155,11009153,14405,0,1748998938,13049.539597069997,38.57488323000143,53405.064322800004 2025-06-04,01:02:20.000,155,11009009,14525,0,1748998939,13049.566542309993,38.59603061999951,53404.9245804 2025-06-04,01:02:21.000,155,11009105,14245,0,1748998940,13049.600223859998,38.61012887999823,53405.015412960005 2025-06-04,01:02:22.000,155,11009078,14365,0,1748998941,13049.600223859998,38.58193236000079,53405.05733568001 2025-06-04,01:02:23.000,155,11009050,14485,0,1748998942,13049.640641719998,38.61012887999823,53404.9944516 2025-06-04,01:02:24.000,155,11008915,14165,0,1748998943,13049.660850649998,38.70176757000445,53404.9944516 2025-06-04,01:02:25.000,155,11009044,14405,0,1748998944,13049.701268509998,38.71586583000317,53405.00842584001 2025-06-04,01:02:26.000,155,11009032,14525,0,1748998945,13049.748422679993,38.75816060999932,53404.97349024 2025-06-04,01:02:27.000,155,11009032,14485,0,1748998946,13049.755158989989,38.75816060999932,53405.10624552001 2025-06-04,01:02:28.000,155,11008986,14525,0,1748998947,13049.862939949999,38.70881670000381,53405.12720688001 2025-06-04,01:02:29.000,155,11009037,14405,0,1748998948,13049.761895299998,38.76520973999868,53405.134194000006 2025-06-04,01:02:30.000,155,11008925,14565,0,1748998949,13049.802313159998,38.84979929999827,53405.0293872 2025-06-04,01:02:31.000,155,11008933,14365,0,1748998950,13049.876412569989,38.86389756000426,53405.12720688001 2025-06-04,01:02:32.000,155,11009078,14405,0,1748998951,13049.829258399994,38.87094669000362,53405.19009096 2025-06-04,01:02:33.000,155,11009053,14485,0,1748998952,13049.829258399994,38.84275016999891,53405.0992584 2025-06-04,01:02:34.000,155,11009020,14285,0,1748998953,13049.768631609993,38.8920940800017,53405.05034856 2025-06-04,01:02:35.000,155,11008920,14165,0,1748998954,13049.869676259994,38.87094669000362,53405.09227128 2025-06-04,01:02:36.000,155,11009088,14485,0,1748998955,13049.889885189994,38.920290599999134,53405.07130992 2025-06-04,01:02:37.000,155,11009075,14325,0,1748998956,13050.011138769994,38.913241469999775,53405.183103840005 2025-06-04,01:02:38.000,155,11008932,14205,0,1748998957,13049.98419353,38.97668364000128,53405.1691296 2025-06-04,01:02:39.000,155,11008991,14205,0,1748998958,13050.08523818,39.06127320000087,53405.17611672001 2025-06-04,01:02:40.000,155,11008999,14205,0,1748998959,13050.13912865999,39.11766624000302,53405.134194000006 2025-06-04,01:02:41.000,155,11008927,14365,0,1748998960,13050.15933758999,39.096518849997665,53405.22502656001 2025-06-04,01:02:42.000,155,11009058,14485,0,1748998961,13050.32774534,39.07537145999959,53405.14816824 2025-06-04,01:02:43.000,155,11008982,14565,0,1748998962,13050.334481649996,39.138813630001096,53405.29489776001 2025-06-04,01:02:44.000,155,11009051,14485,0,1748998963,13050.34795427,39.21635406000132,53405.232013680004 2025-06-04,01:02:45.000,155,11008943,14485,0,1748998964,13050.462471539991,39.23045232000004,53405.280923520004 2025-06-04,01:02:46.000,155,11008963,14045,0,1748998965,13050.455735229996,39.28684536000219,53405.26694928 2025-06-04,01:02:47.000,155,11009020,14645,0,1748998966,13050.489416780001,39.364385790002416,53405.31585912 2025-06-04,01:02:48.000,155,11008943,14445,0,1748998967,13050.502889399992,39.371434920001775,53405.301884880006 2025-06-04,01:02:49.000,155,11009076,14245,0,1748998968,13050.576988809997,39.39258230999985,53405.35778184 2025-06-04,01:02:50.000,155,11008983,14445,0,1748998969,13050.704978699992,39.43487709000328,53405.36476896 2025-06-04,01:02:51.000,155,11009018,14565,0,1748998970,13050.664560839992,39.540614040000946,53405.22502656001 2025-06-04,01:02:52.000,155,11008965,14205,0,1748998971,13050.758869179997,39.51241752000351,53405.37175608001 2025-06-04,01:02:53.000,155,11008977,14605,0,1748998972,13050.806023349993,39.51946665000287,53405.3787432 2025-06-04,01:02:54.000,155,11009061,14205,0,1748998973,13050.886859069993,39.53356491000159,53405.33682048 2025-06-04,01:02:55.000,155,11008904,14485,0,1748998974,13050.974431099989,39.547663170000305,53405.448614400004 2025-06-04,01:02:56.000,155,11009047,14445,0,1748998975,13051.075475749989,39.51241752000351,53405.48355 2025-06-04,01:02:57.000,155,11009123,14485,0,1748998976,13051.109157299994,39.561761429999024,53405.42765304 2025-06-04,01:02:58.000,155,11008953,14245,0,1748998977,13051.122629919999,39.57585968999774,53405.43464016 2025-06-04,01:02:59.000,155,11009050,14645,0,1748998978,13051.210201949994,39.53356491000159,53405.448614400004 2025-06-04,01:03:00.000,155,11009027,14245,0,1748998979,13051.31798290999,39.561761429999024,53405.51149848001 2025-06-04,01:03:01.000,155,11009068,14525,0,1748998980,13051.311246599995,39.540614040000946,53405.567395440004 2025-06-04,01:03:02.000,155,11009062,14325,0,1748998981,13051.36513708,39.57585968999774,53405.5534212 2025-06-04,01:03:03.000,155,11009019,14565,0,1748998982,13051.41902755999,39.561761429999024,53405.60233104 2025-06-04,01:03:04.000,155,11008979,14485,0,1748998983,13051.432500179995,39.561761429999024,53405.57438256 2025-06-04,01:03:05.000,155,11008897,14245,0,1748998984,13051.493126969996,39.56881055999838,53405.57438256 2025-06-04,01:03:06.000,155,11009064,14645,0,1748998985,13051.472918039995,39.611105340001814,53405.56040832001 2025-06-04,01:03:07.000,155,11009016,14605,0,1748998986,13051.560490069991,39.561761429999024,53405.57438256 2025-06-04,01:03:08.000,155,11009026,14245,0,1748998987,13051.47965434999,39.62520360000053,53405.70015072 2025-06-04,01:03:09.000,155,11009129,14285,0,1748998988,13051.58743531,39.65340011999797,53405.588356800006 2025-06-04,01:03:10.000,155,11009114,14205,0,1748998989,13051.60764424,39.71684228999948,53405.67220224 2025-06-04,01:03:11.000,155,11008966,14565,0,1748998990,13051.60764424,39.70274403000076,53405.54643408 2025-06-04,01:03:12.000,155,11009043,14285,0,1748998991,13051.62785317,39.773235330001626,53405.686176480005 2025-06-04,01:03:13.000,155,11008973,14325,0,1748998992,13051.715425199996,39.7943827199997,53405.6931636 2025-06-04,01:03:14.000,155,11008945,14365,0,1748998993,13051.776051989997,39.76618620000227,53405.804957520006 2025-06-04,01:03:15.000,155,11009008,14205,0,1748998994,13051.829942470002,39.773235330001626,53405.67220224 2025-06-04,01:03:16.000,155,11008918,14045,0,1748998995,13051.910778190002,39.822579240004416,53405.83989312 2025-06-04,01:03:17.000,155,11008877,14325,0,1748998996,13051.978141289997,39.84372663000249,53405.77002192 2025-06-04,01:03:18.000,155,11009074,14165,0,1748998997,13052.038768079998,39.85077576000185,53405.72809920001 2025-06-04,01:03:19.000,155,11009060,14285,0,1748998998,13052.112867489988,39.829628370003775,53405.77700904001 2025-06-04,01:03:20.000,155,11009022,14325,0,1748998999,13052.126340109993,39.85077576000185,53405.832906 2025-06-04,01:03:21.000,155,11009072,14245,0,1748999000,13052.227384759994,39.75208794000355,53405.79797040001 2025-06-04,01:03:22.000,155,11008922,14205,0,1748999001,13052.301484169999,39.80143184999906,53405.9377128 2025-06-04,01:03:23.000,155,11008976,14205,0,1748999002,13052.321693099999,39.73798968000483,53405.853867360005 2025-06-04,01:03:24.000,155,11009082,14205,0,1748999003,13052.40252882,39.73798968000483,53405.93072568 2025-06-04,01:03:25.000,155,11008955,14245,0,1748999004,13052.382319889999,39.70979316000012,53405.94469992001 2025-06-04,01:03:26.000,155,11009041,14485,0,1748999005,13052.50357347,39.70979316000012,53405.98662264 2025-06-04,01:03:27.000,155,11009019,14605,0,1748999006,13052.530518709995,39.66749838000396,53405.91675144001 2025-06-04,01:03:28.000,155,11008920,14165,0,1748999007,13052.55746394999,39.64635098999861,53406.03553248 2025-06-04,01:03:29.000,155,11008885,14405,0,1748999008,13052.57767287999,39.68159664000268,53405.97963552 2025-06-04,01:03:30.000,155,11009041,14365,0,1748999009,13052.651772289995,39.547663170000305,53405.95867416 2025-06-04,01:03:31.000,155,11009129,14285,0,1748999010,13052.65850859999,39.51241752000351,53406.021558240005 2025-06-04,01:03:32.000,155,11009148,14205,0,1748999011,13052.64503598,39.540614040000946,53406.021558240005 2025-06-04,01:03:33.000,155,11008974,14405,0,1748999012,13052.64503598,39.51241752000351,53406.06348096001 2025-06-04,01:03:34.000,155,11008962,14725,0,1748999013,13052.611354429995,39.49831926000479,53406.10540368 2025-06-04,01:03:35.000,155,11008998,14285,0,1748999014,13052.63829966999,39.53356491000159,53406.02854536 2025-06-04,01:03:36.000,155,11008994,14605,0,1748999015,13052.651772289995,39.547663170000305,53405.97963552 2025-06-04,01:03:37.000,155,11009064,14205,0,1748999016,13052.63829966999,39.53356491000159,53406.12636504 2025-06-04,01:03:38.000,155,11008937,14405,0,1748999017,13052.611354429995,39.547663170000305,53406.09841656 2025-06-04,01:03:39.000,155,11009054,14325,0,1748999018,13052.61809073999,39.46307361000072,53406.10540368 2025-06-04,01:03:40.000,155,11008952,14565,0,1748999019,13052.55746394999,39.49831926000479,53406.06348096001 2025-06-04,01:03:41.000,155,11008980,14125,0,1748999020,13052.530518709995,39.547663170000305,53406.16130064001 2025-06-04,01:03:42.000,155,11009080,14325,0,1748999021,13052.48336454,39.561761429999024,53406.140339280006 2025-06-04,01:03:43.000,155,11009002,14405,0,1748999022,13052.40252882,39.597007080003095,53406.11239080001 2025-06-04,01:03:44.000,155,11009063,14165,0,1748999023,13052.39579250999,39.589957950003736,53406.25213320001 2025-06-04,01:03:45.000,155,11009035,14405,0,1748999024,13052.382319889999,39.57585968999774,53406.19623624 2025-06-04,01:03:46.000,155,11009059,14725,0,1748999025,13052.33516571999,39.46307361000072,53406.17527488 2025-06-04,01:03:47.000,155,11009148,14205,0,1748999026,13052.240857379998,39.58290882000438,53406.1473264 2025-06-04,01:03:48.000,155,11009042,14285,0,1748999027,13052.301484169999,39.64635098999861,53406.18226200001 2025-06-04,01:03:49.000,155,11009016,14525,0,1748999028,13052.234121069989,39.57585968999774,53406.17527488 2025-06-04,01:03:50.000,155,11009005,14525,0,1748999029,13052.234121069989,39.604056210002454,53406.23117184001 2025-06-04,01:03:51.000,155,11009077,14485,0,1748999030,13052.139812729998,39.57585968999774,53406.2171976 2025-06-04,01:03:52.000,155,11009081,14445,0,1748999031,13052.173494279989,39.604056210002454,53406.13335216001 2025-06-04,01:03:53.000,155,11008972,14565,0,1748999032,13052.126340109993,39.589957950003736,53406.21021048001 2025-06-04,01:03:54.000,155,11009005,14285,0,1748999033,13052.018559149998,39.52651578000223,53406.15431352 2025-06-04,01:03:55.000,155,11009041,14565,0,1748999034,13052.025295459993,39.62520360000053,53406.189249120005 2025-06-04,01:03:56.000,155,11008972,14245,0,1748999035,13052.011822840002,39.51241752000351,53406.21021048001 2025-06-04,01:03:57.000,155,11009085,14325,0,1748999036,13052.011822840002,39.611105340001814,53406.21021048001 2025-06-04,01:03:58.000,155,11008931,14525,0,1748999037,13051.978141289997,39.62520360000053,53406.16130064001 2025-06-04,01:03:59.000,155,11009042,14405,0,1748999038,13051.991613910002,39.554712299999665,53406.26610744 2025-06-04,01:04:00.000,155,11008958,14445,0,1748999039,13051.998350219998,39.53356491000159,53406.19623624 2025-06-04,01:04:01.000,155,11009036,14485,0,1748999040,13051.904041879992,39.65340011999797,53406.2171976 2025-06-04,01:04:02.000,155,11008926,14365,0,1748999041,13051.890569260002,39.604056210002454,53406.21021048001 2025-06-04,01:04:03.000,155,11008886,14365,0,1748999042,13051.850151400002,39.63225272999989,53406.31501728 2025-06-04,01:04:04.000,155,11008950,14525,0,1748999043,13051.930987120002,39.56881055999838,53406.16828776 2025-06-04,01:04:05.000,155,11008882,14645,0,1748999044,13051.856887709997,39.53356491000159,53406.356940000005 2025-06-04,01:04:06.000,155,11008955,14165,0,1748999045,13051.850151400002,39.53356491000159,53406.3220044 2025-06-04,01:04:07.000,155,11008977,14565,0,1748999046,13051.715425199996,39.554712299999665,53406.405849840005 2025-06-04,01:04:08.000,155,11009017,14285,0,1748999047,13051.701952579991,39.56881055999838,53406.308030160006 2025-06-04,01:04:09.000,155,11009065,14565,0,1748999048,13051.715425199996,39.49831926000479,53406.31501728 2025-06-04,01:04:10.000,155,11009159,14605,0,1748999049,13051.668271030001,39.63225272999989,53406.23117184001 2025-06-04,01:04:11.000,155,11008922,14285,0,1748999050,13051.60764424,39.63930185999925,53406.3220044 2025-06-04,01:04:12.000,155,11009032,14445,0,1748999051,13051.54701745,39.65340011999797,53406.26610744 2025-06-04,01:04:13.000,155,11009049,14205,0,1748999052,13051.47965434999,39.57585968999774,53406.18226200001 2025-06-04,01:04:14.000,155,11009132,14525,0,1748999053,13051.50659959,39.6956949000014,53406.287068800004 2025-06-04,01:04:15.000,155,11008890,14285,0,1748999054,13051.42576387,39.75208794000355,53406.3220044 2025-06-04,01:04:16.000,155,11008929,14285,0,1748999055,13051.331455529995,39.63930185999925,53406.426811200006 2025-06-04,01:04:17.000,155,11009168,14405,0,1748999056,13051.27756504999,39.589957950003736,53406.34995288001 2025-06-04,01:04:18.000,155,11008979,14445,0,1748999057,13051.17652039999,39.73798968000483,53406.287068800004 2025-06-04,01:04:19.000,155,11009087,14365,0,1748999058,13051.11589360999,39.611105340001814,53406.259120320006 2025-06-04,01:04:20.000,155,11008933,14245,0,1748999059,13051.008112649994,39.7943827199997,53406.28008168001 2025-06-04,01:04:21.000,155,11009017,14245,0,1748999060,13050.981167409998,39.7943827199997,53406.25213320001 2025-06-04,01:04:22.000,155,11009023,14405,0,1748999061,13050.954222169988,39.68159664000268,53406.31501728 2025-06-04,01:04:23.000,155,11009014,14445,0,1748999062,13050.859913829998,39.68864577000204,53406.238158960005 2025-06-04,01:04:24.000,155,11009114,14205,0,1748999063,13050.799287039998,39.68864577000204,53406.287068800004 2025-06-04,01:04:25.000,155,11008969,14285,0,1748999064,13050.758869179997,39.66749838000396,53406.238158960005 2025-06-04,01:04:26.000,155,11009135,14405,0,1748999065,13050.678033459997,39.611105340001814,53406.30104304001 2025-06-04,01:04:27.000,155,11009026,14725,0,1748999066,13050.698242389997,39.74503881000419,53406.27309456 2025-06-04,01:04:28.000,155,11009146,14325,0,1748999067,13050.664560839992,39.64635098999861,53406.24514608 2025-06-04,01:04:29.000,155,11009095,14445,0,1748999068,13050.644351909992,39.66749838000396,53406.20322336 2025-06-04,01:04:30.000,155,11008944,14405,0,1748999069,13050.570252500002,39.58290882000438,53406.1473264 2025-06-04,01:04:31.000,155,11009044,14045,0,1748999070,13050.509625710001,39.554712299999665,53406.24514608 2025-06-04,01:04:32.000,155,11009032,14605,0,1748999071,13050.570252500002,39.61815447000117,53406.12636504 2025-06-04,01:04:33.000,155,11008958,14245,0,1748999072,13050.502889399992,39.561761429999024,53406.22418472 2025-06-04,01:04:34.000,155,11008979,14205,0,1748999073,13050.455735229996,39.57585968999774,53406.238158960005 2025-06-04,01:04:35.000,155,11009092,14485,0,1748999074,13050.401844749991,39.56881055999838,53406.18226200001 2025-06-04,01:04:36.000,155,11009033,14325,0,1748999075,13050.334481649996,39.49831926000479,53406.15431352 2025-06-04,01:04:37.000,155,11008946,14325,0,1748999076,13050.334481649996,39.43487709000328,53406.1473264 2025-06-04,01:04:38.000,155,11009113,14565,0,1748999077,13050.28059116999,39.47717186999944,53406.15431352 2025-06-04,01:04:39.000,155,11009032,14245,0,1748999078,13050.253645929995,39.45602448000136,53406.24514608 2025-06-04,01:04:40.000,155,11008957,14285,0,1748999079,13050.22670069,39.52651578000223,53406.19623624 2025-06-04,01:04:41.000,155,11009046,14365,0,1748999080,13050.19975544999,39.51241752000351,53406.16130064001 2025-06-04,01:04:42.000,155,11009085,14245,0,1748999081,13050.12565604,39.547663170000305,53406.17527488 2025-06-04,01:04:43.000,155,11009075,14285,0,1748999082,13050.091974489995,39.43487709000328,53406.04251960001 2025-06-04,01:04:44.000,155,11009002,14325,0,1748999083,13049.950511979994,39.49831926000479,53406.10540368 2025-06-04,01:04:45.000,155,11009091,14405,0,1748999084,13049.89662149999,39.51241752000351,53406.140339280006 2025-06-04,01:04:46.000,155,11009011,14685,0,1748999085,13049.802313159998,39.44192622000264,53406.070468080005 2025-06-04,01:04:47.000,155,11009006,14445,0,1748999086,13049.775367919989,39.47012274000008,53406.05649384 2025-06-04,01:04:48.000,155,11009227,14325,0,1748999087,13049.620432789998,39.378484050001134,53406.03553248 2025-06-04,01:04:49.000,155,11009192,14445,0,1748999088,13049.654114339988,39.448975350002,53406.0774552 2025-06-04,01:04:50.000,155,11008986,14565,0,1748999089,13049.606960169993,39.30799275000027,53405.972648400006 2025-06-04,01:04:51.000,155,11009132,14365,0,1748999090,13049.593487550002,39.3502875300037,53405.951687040004 2025-06-04,01:04:52.000,155,11008920,14365,0,1748999091,13049.647378029993,39.35733666000306,53405.972648400006 2025-06-04,01:04:53.000,155,11008977,14045,0,1748999092,13049.445288729992,39.322091009998985,53405.90976432 2025-06-04,01:04:54.000,155,11009126,14365,0,1748999093,13049.431816110002,39.23045232000004,53405.93072568 2025-06-04,01:04:55.000,155,11009091,14405,0,1748999094,13049.391398250002,39.15996101999917,53405.902777200004 2025-06-04,01:04:56.000,155,11008990,14445,0,1748999095,13049.391398250002,39.17405927999789,53405.98662264 2025-06-04,01:04:57.000,155,11009146,14565,0,1748999096,13049.324035149992,39.13176450000174,53405.84688024001 2025-06-04,01:04:58.000,155,11008883,14205,0,1748999097,13049.283617289992,39.13176450000174,53405.804957520006 2025-06-04,01:04:59.000,155,11009063,14525,0,1748999098,13049.249935740001,39.145862760000455,53405.81893176 2025-06-04,01:05:00.000,155,11009089,14405,0,1748999099,13049.236463119996,39.04717494000215,53405.804957520006 2025-06-04,01:05:01.000,155,11008972,14405,0,1748999100,13049.182572639991,39.01192928999808,53405.783996160004 2025-06-04,01:05:02.000,155,11009087,14325,0,1748999101,13049.162363709991,39.01192928999808,53405.7630348 2025-06-04,01:05:03.000,155,11008980,14485,0,1748999102,13049.182572639991,38.9907819,53405.735086320004 2025-06-04,01:05:04.000,155,11009106,14285,0,1748999103,13049.10173691999,38.93438885999785,53405.66521512 2025-06-04,01:05:05.000,155,11008939,14365,0,1748999104,13049.08152798999,38.969634510001924,53405.64425376 2025-06-04,01:05:06.000,155,11009099,14205,0,1748999105,13049.142154779991,38.913241469999775,53405.6931636 2025-06-04,01:05:07.000,155,11009034,14325,0,1748999106,13049.0882643,38.89914321000106,53405.66521512 2025-06-04,01:05:08.000,155,11008987,14245,0,1748999107,13049.02763751,38.927339729998494,53405.60233104 2025-06-04,01:05:09.000,155,11009074,14485,0,1748999108,13049.08152798999,38.962585380002565,53405.56040832001 2025-06-04,01:05:10.000,155,11009055,14285,0,1748999109,13049.014164889995,38.88504495000234,53405.6232924 2025-06-04,01:05:11.000,155,11009096,14525,0,1748999110,13049.074791679996,38.955536250003206,53405.52547272 2025-06-04,01:05:12.000,155,11008907,14285,0,1748999111,13049.06805537,38.84275016999891,53405.52547272 2025-06-04,01:05:13.000,155,11009081,14365,0,1748999112,13049.10173691999,38.927339729998494,53405.6232924 2025-06-04,01:05:14.000,155,11008989,14405,0,1748999113,13049.142154779991,38.89914321000106,53405.53944696001 2025-06-04,01:05:15.000,155,11009033,14245,0,1748999114,13049.12194584999,38.87799582000298,53405.58136968001 2025-06-04,01:05:16.000,155,11009054,14405,0,1748999115,13049.115209539996,38.87799582000298,53405.56040832001 2025-06-04,01:05:17.000,155,11009113,14405,0,1748999116,13049.02763751,38.8568484300049,53405.52547272 2025-06-04,01:05:18.000,155,11008930,14485,0,1748999117,13049.10173691999,38.87799582000298,53405.53245984 2025-06-04,01:05:19.000,155,11009097,14525,0,1748999118,13049.034373819995,38.84275016999891,53405.53944696001 2025-06-04,01:05:20.000,155,11009130,14285,0,1748999119,13049.06131905999,38.786357130004035,53405.42765304 2025-06-04,01:05:21.000,155,11008903,14565,0,1748999120,13049.014164889995,38.86389756000426,53405.49053712001 2025-06-04,01:05:22.000,155,11008974,14645,0,1748999121,13049.02763751,38.84979929999827,53405.40669168 2025-06-04,01:05:23.000,155,11009136,14405,0,1748999122,13049.16910002,38.83570103999955,53405.47656288 2025-06-04,01:05:24.000,155,11009122,14525,0,1748999123,13049.155627399996,38.77225886999804,53405.32983336 2025-06-04,01:05:25.000,155,11009000,14405,0,1748999124,13049.236463119996,38.80045539000275,53405.41367880001 2025-06-04,01:05:26.000,155,11009008,14205,0,1748999125,13049.18930895,38.76520973999868,53405.45560152 2025-06-04,01:05:27.000,155,11008897,14445,0,1748999126,13049.263408359991,38.65947279000102,53405.36476896 2025-06-04,01:05:28.000,155,11009078,14405,0,1748999127,13049.256672049996,38.680620179999096,53405.41367880001 2025-06-04,01:05:29.000,155,11009133,14445,0,1748999128,13049.317298839997,38.729964090001886,53405.420665920006 2025-06-04,01:05:30.000,155,11009244,14445,0,1748999129,13049.364453009992,38.76520973999868,53405.48355 2025-06-04,01:05:31.000,155,11008998,14365,0,1748999130,13049.337507769997,38.72291496000253,53405.29489776001 2025-06-04,01:05:32.000,155,11009089,14485,0,1748999131,13049.283617289992,38.63127627000358,53405.46258864001 2025-06-04,01:05:33.000,155,11009078,14205,0,1748999132,13049.263408359991,38.66652192000038,53405.39271744001 2025-06-04,01:05:34.000,155,11008932,14125,0,1748999133,13049.263408359991,38.66652192000038,53405.35778184 2025-06-04,01:05:35.000,155,11008997,14205,0,1748999134,13049.249935740001,38.6453745300023,53405.36476896 2025-06-04,01:05:36.000,155,11009289,14285,0,1748999135,13049.276880979996,38.63832540000294,53405.45560152 2025-06-04,01:05:37.000,155,11008979,14525,0,1748999136,13049.216254189996,38.60307974999887,53405.518485600005 2025-06-04,01:05:38.000,155,11009047,14565,0,1748999137,13049.155627399996,38.560784970002715,53405.44162728001 2025-06-04,01:05:39.000,155,11009018,14165,0,1748999138,13049.142154779991,38.546686710003996,53405.448614400004 2025-06-04,01:05:40.000,155,11008894,14245,0,1748999139,13049.08152798999,38.57488323000143,53405.49752424 2025-06-04,01:05:41.000,155,11008973,14565,0,1748999140,13049.12194584999,38.560784970002715,53405.350794720005 2025-06-04,01:05:42.000,155,11008982,14565,0,1748999141,13049.00742858,38.567834100002074,53405.47656288 2025-06-04,01:05:43.000,155,11009063,14365,0,1748999142,13049.00742858,38.49029367000185,53405.32284624001 2025-06-04,01:05:44.000,155,11008979,14605,0,1748999143,13048.933329169995,38.504391930000565,53405.44162728001 2025-06-04,01:05:45.000,155,11009099,14525,0,1748999144,13048.91985654999,38.518490189999284,53405.35778184 2025-06-04,01:05:46.000,155,11008959,14565,0,1748999145,13048.90638393,38.504391930000565,53405.34380760001 2025-06-04,01:05:47.000,155,11008944,14285,0,1748999146,13048.913120239995,38.447998889998416,53405.35778184 2025-06-04,01:05:48.000,155,11009024,14325,0,1748999147,13048.886175,38.553735840003355,53405.26694928 2025-06-04,01:05:49.000,155,11008986,14485,0,1748999148,13048.85922975999,38.48324454000249,53405.3787432 2025-06-04,01:05:50.000,155,11009008,14245,0,1748999149,13048.852493449995,38.455048019997776,53405.280923520004 2025-06-04,01:05:51.000,155,11009028,14285,0,1748999150,13048.79860296999,38.41980237000098,53405.21803944 2025-06-04,01:05:52.000,155,11009002,14245,0,1748999151,13048.76492142,38.384556720004184,53405.2390008 2025-06-04,01:05:53.000,155,11009124,14125,0,1748999152,13048.751448799994,38.447998889998416,53405.32983336 2025-06-04,01:05:54.000,155,11009036,14685,0,1748999153,13048.731239869994,38.30701629000396,53405.33682048 2025-06-04,01:05:55.000,155,11009077,14205,0,1748999154,13048.724503559999,38.384556720004184,53405.280923520004 2025-06-04,01:05:56.000,155,11009072,14405,0,1748999155,13048.670613079994,38.328163680002035,53405.20406520001 2025-06-04,01:05:57.000,155,11009006,14405,0,1748999156,13048.67734938999,38.285868899998604,53405.24598792001 2025-06-04,01:05:58.000,155,11008856,14485,0,1748999157,13048.630195219994,38.25062325000181,53405.2390008 2025-06-04,01:05:59.000,155,11009204,14285,0,1748999158,13048.663876769999,38.22242673000437,53405.21803944 2025-06-04,01:06:00.000,155,11009042,14605,0,1748999159,13048.623458909999,38.23652499000309,53405.134194000006 2025-06-04,01:06:01.000,155,11009071,14565,0,1748999160,13048.562832119998,38.23652499000309,53405.17611672001 2025-06-04,01:06:02.000,155,11009044,14725,0,1748999161,13048.589777359994,38.34226194000075,53405.1691296 2025-06-04,01:06:03.000,155,11009079,14405,0,1748999162,13048.569568429994,38.12373890999879,53405.15515536001 2025-06-04,01:06:04.000,155,11009034,14285,0,1748999163,13048.583041049998,38.20127933999902,53405.07130992 2025-06-04,01:06:05.000,155,11009185,14205,0,1748999164,13048.508941639993,38.12373890999879,53405.12021976 2025-06-04,01:06:06.000,155,11009168,14325,0,1748999165,13048.508941639993,38.13078803999815,53405.113232640004 2025-06-04,01:06:07.000,155,11009051,14445,0,1748999166,13048.515677949988,38.095542390001356,53405.22502656001 2025-06-04,01:06:08.000,155,11009087,14205,0,1748999167,13048.461787469998,38.151935430003505,53405.015412960005 2025-06-04,01:06:09.000,155,11008826,14285,0,1748999168,13048.448314849993,38.1871810800003,53405.183103840005 2025-06-04,01:06:10.000,155,11009045,14605,0,1748999169,13048.461787469998,38.17308282000158,53405.17611672001 2025-06-04,01:06:11.000,155,11009057,14845,0,1748999170,13048.394424370003,38.109640650000074,53405.134194000006 2025-06-04,01:06:12.000,155,11008963,14325,0,1748999171,13048.380951749998,38.13078803999815,53404.966503120006 2025-06-04,01:06:13.000,155,11008953,14125,0,1748999172,13048.394424370003,38.11668977999943,53405.10624552001 2025-06-04,01:06:14.000,155,11008977,14605,0,1748999173,13048.394424370003,38.12373890999879,53404.97349024 2025-06-04,01:06:15.000,155,11008863,14365,0,1748999174,13048.401160679998,38.109640650000074,53405.02240008 2025-06-04,01:06:16.000,155,11009016,14285,0,1748999175,13048.495469019988,38.102591520000715,53405.03637432001 2025-06-04,01:06:17.000,155,11008979,14885,0,1748999176,13048.488732709993,38.07439500000328,53405.085284160006 2025-06-04,01:06:18.000,155,11008953,14165,0,1748999177,13048.502205329998,38.158984560002864,53405.064322800004 2025-06-04,01:06:19.000,155,11009001,14485,0,1748999178,13048.556095809989,38.17308282000158,53404.95951600001 2025-06-04,01:06:20.000,155,11008999,14285,0,1748999179,13048.636931529989,38.18013195000094,53404.93156752 2025-06-04,01:06:21.000,155,11009118,14565,0,1748999180,13048.475260089988,38.17308282000158,53404.95951600001 2025-06-04,01:06:22.000,155,11009036,14565,0,1748999181,13048.636931529989,38.22947586000373,53404.917593280006 2025-06-04,01:06:23.000,155,11008979,14205,0,1748999182,13048.643667839999,38.151935430003505,53404.966503120006 2025-06-04,01:06:24.000,155,11008986,14285,0,1748999183,13048.69755831999,38.109640650000074,53404.95951600001 2025-06-04,01:06:25.000,155,11008934,14285,0,1748999184,13048.80533928,38.335212810001394,53404.917593280006 2025-06-04,01:06:26.000,155,11009070,14525,0,1748999185,13048.80533928,38.25062325000181,53404.86868344001 2025-06-04,01:06:27.000,155,11008985,14565,0,1748999186,13048.76492142,38.271770639999886,53404.9944516 2025-06-04,01:06:28.000,155,11008998,14405,0,1748999187,13048.80533928,38.25767238000117,53405.00842584001 2025-06-04,01:06:29.000,155,11009038,14405,0,1748999188,13048.81881189999,38.34226194000075,53404.88964480001 2025-06-04,01:06:30.000,155,11009102,14125,0,1748999189,13048.872702379995,38.36340932999883,53404.98047736 2025-06-04,01:06:31.000,155,11009076,14325,0,1748999190,13048.892911309995,38.2999671600046,53404.98746448001 2025-06-04,01:06:32.000,155,11008865,14165,0,1748999191,13048.96701072,38.37045845999819,53404.8547092 2025-06-04,01:06:33.000,155,11009004,14405,0,1748999192,13048.94680179,38.42685150000034,53405.00842584001 2025-06-04,01:06:34.000,155,11009167,14405,0,1748999193,13048.94006547999,38.4339006299997,53404.93855464001 2025-06-04,01:06:35.000,155,11008935,14445,0,1748999194,13048.98721965,38.46209715000441,53404.87567056 2025-06-04,01:06:36.000,155,11009061,14365,0,1748999195,13048.993955959995,38.41980237000098,53405.015412960005 2025-06-04,01:06:37.000,155,11008990,14405,0,1748999196,13049.014164889995,38.377507590004825,53404.847722080005 2025-06-04,01:06:38.000,155,11009124,14365,0,1748999197,13048.98048333999,38.328163680002035,53404.91060616001 2025-06-04,01:06:39.000,155,11008912,14205,0,1748999198,13049.014164889995,38.321114550002676,53404.86868344001 2025-06-04,01:06:40.000,155,11009151,14245,0,1748999199,13049.10173691999,38.35636019999947,53404.88265768 2025-06-04,01:06:41.000,155,11009187,14325,0,1748999200,13049.08152798999,38.41980237000098,53404.82676072 2025-06-04,01:06:42.000,155,11009095,14365,0,1748999201,13049.054582749995,38.34226194000075,53404.93855464001 2025-06-04,01:06:43.000,155,11009139,14325,0,1748999202,13049.054582749995,38.335212810001394,53404.93156752 2025-06-04,01:06:44.000,155,11009063,14445,0,1748999203,13049.12868216,38.29291802999796,53405.015412960005 2025-06-04,01:06:45.000,155,11009133,14525,0,1748999204,13049.115209539996,38.4339006299997,53404.97349024 2025-06-04,01:06:46.000,155,11009032,14365,0,1748999205,13049.04111012999,38.504391930000565,53404.91060616001 2025-06-04,01:06:47.000,155,11008981,14485,0,1748999206,13049.276880979996,38.567834100002074,53404.83374784 2025-06-04,01:06:48.000,155,11008798,14325,0,1748999207,13049.0882643,38.497342800001206,53404.95951600001 2025-06-04,01:06:49.000,155,11008741,14285,0,1748999208,13049.162363709991,38.66652192000038,53404.91060616001 2025-06-04,01:06:50.000,155,11008972,14245,0,1748999209,13049.08152798999,38.532588449998,53404.90361904 2025-06-04,01:06:51.000,155,11009205,14445,0,1748999210,13049.08152798999,38.42685150000034,53404.91060616001 2025-06-04,01:06:52.000,155,11008988,14605,0,1748999211,13049.175836329996,38.504391930000565,53404.784838 2025-06-04,01:06:53.000,155,11009012,14645,0,1748999212,13049.14889109,38.66652192000038,53404.91060616001 2025-06-04,01:06:54.000,155,11009314,14445,0,1748999213,13049.18930895,38.62422714000422,53404.88964480001 2025-06-04,01:06:55.000,155,11009025,14365,0,1748999214,13049.095000609996,38.58898149000015,53404.91060616001 2025-06-04,01:06:56.000,155,11008937,14365,0,1748999215,13049.243199429991,38.49029367000185,53404.81977360001 2025-06-04,01:06:57.000,155,11008907,14605,0,1748999216,13049.283617289992,38.447998889998416,53404.72195392001 2025-06-04,01:06:58.000,155,11009246,14525,0,1748999217,13049.175836329996,38.60307974999887,53404.82676072 2025-06-04,01:06:59.000,155,11009049,14325,0,1748999218,13049.115209539996,38.62422714000422,53404.90361904 2025-06-04,01:07:00.000,155,11008897,14285,0,1748999219,13049.236463119996,38.82160278000083,53404.9944516 2025-06-04,01:07:01.000,155,11008861,14325,0,1748999220,13049.196045259996,38.86389756000426,53404.77086376001 2025-06-04,01:07:02.000,155,11008993,14205,0,1748999221,13049.263408359991,38.8568484300049,53404.79182512001 2025-06-04,01:07:03.000,155,11008910,14405,0,1748999222,13049.209517880001,38.63832540000294,53404.76387664 2025-06-04,01:07:04.000,155,11009190,14405,0,1748999223,13049.182572639991,38.71586583000317,53404.93855464001 2025-06-04,01:07:05.000,155,11008919,14445,0,1748999224,13049.297089909996,38.779308000004676,53404.83374784 2025-06-04,01:07:06.000,155,11008994,14325,0,1748999225,13049.270144670001,38.77225886999804,53404.917593280006 2025-06-04,01:07:07.000,155,11008952,14325,0,1748999226,13049.297089909996,38.89914321000106,53404.966503120006 2025-06-04,01:07:08.000,155,11008668,14445,0,1748999227,13049.276880979996,38.913241469999775,53404.8547092 2025-06-04,01:07:09.000,155,11008977,14605,0,1748999228,13049.445288729992,39.05422407000151,53405.02240008 2025-06-04,01:07:10.000,155,11008948,14445,0,1748999229,13049.492442900002,38.969634510001924,53404.97349024 2025-06-04,01:07:11.000,155,11008900,14525,0,1748999230,13049.391398250002,39.05422407000151,53405.02240008 2025-06-04,01:07:12.000,155,11009137,14405,0,1748999231,13049.452025040002,38.94143799000449,53405.00842584001 2025-06-04,01:07:13.000,155,11009208,14525,0,1748999232,13049.465497659992,38.97668364000128,53404.9245804 2025-06-04,01:07:14.000,155,11009078,14445,0,1748999233,13049.492442900002,38.94143799000449,53404.93855464001 2025-06-04,01:07:15.000,155,11009115,14245,0,1748999234,13049.458761349997,39.096518849997665,53405.0992584 2025-06-04,01:07:16.000,155,11009108,14645,0,1748999235,13049.559805999997,38.82865191000019,53405.00842584001 2025-06-04,01:07:17.000,155,11009094,14325,0,1748999236,13049.505915519992,39.018978420004714,53404.81977360001 2025-06-04,01:07:18.000,155,11009039,14325,0,1748999237,13049.580014929998,38.99783102999936,53405.00143872 2025-06-04,01:07:19.000,155,11009209,14445,0,1748999238,13049.640641719998,39.12471537000238,53405.09227128 2025-06-04,01:07:20.000,155,11008864,14485,0,1748999239,13049.580014929998,39.089469719998306,53404.95951600001 2025-06-04,01:07:21.000,155,11008904,14445,0,1748999240,13049.627169099993,39.05422407000151,53404.945541760004 2025-06-04,01:07:22.000,155,11009007,14725,0,1748999241,13049.519388139997,38.97668364000128,53404.9944516 2025-06-04,01:07:23.000,155,11009004,14485,0,1748999242,13049.580014929998,39.23045232000004,53404.966503120006 2025-06-04,01:07:24.000,155,11008900,14565,0,1748999243,13049.586751239993,39.145862760000455,53405.10624552001 2025-06-04,01:07:25.000,155,11009013,14405,0,1748999244,13049.627169099993,39.11061711000366,53405.015412960005 2025-06-04,01:07:26.000,155,11008847,14285,0,1748999245,13049.478970279997,39.152911889999814,53405.02240008 2025-06-04,01:07:27.000,155,11009137,14725,0,1748999246,13049.472233970002,39.195206670003245,53404.77086376001 2025-06-04,01:07:28.000,155,11008947,14485,0,1748999247,13049.674323269988,39.25864884000475,53404.95252888 2025-06-04,01:07:29.000,155,11008876,14365,0,1748999248,13049.667586959993,39.00488015999872,53405.085284160006 2025-06-04,01:07:30.000,155,11008853,14325,0,1748999249,13049.856203639989,39.23045232000004,53405.02240008 2025-06-04,01:07:31.000,155,11008927,14325,0,1748999250,13049.734950059988,39.13176450000174,53405.22502656001 2025-06-04,01:07:32.000,155,11009022,14445,0,1748999251,13049.674323269988,39.06127320000087,53404.966503120006 2025-06-04,01:07:33.000,155,11009034,14645,0,1748999252,13049.606960169993,39.11766624000302,53405.00143872 2025-06-04,01:07:34.000,155,11008678,14365,0,1748999253,13049.734950059988,39.1035679800043,53405.12021976 2025-06-04,01:07:35.000,155,11009021,14325,0,1748999254,13049.903357809999,39.38553318000049,53404.81278648 2025-06-04,01:07:36.000,155,11009009,14685,0,1748999255,13049.694532199988,39.195206670003245,53405.00143872 2025-06-04,01:07:37.000,155,11009411,14245,0,1748999256,13049.761895299998,39.38553318000049,53404.97349024 2025-06-04,01:07:38.000,155,11008969,14365,0,1748999257,13049.748422679993,39.22340319000068,53405.00143872 2025-06-04,01:07:39.000,155,11009035,14565,0,1748999258,13049.943775669999,39.24455057999876,53405.02240008 2025-06-04,01:07:40.000,155,11009240,14645,0,1748999259,13049.93703935999,39.40668056999857,53405.10624552001 2025-06-04,01:07:41.000,155,11008831,14325,0,1748999260,13049.842731019999,39.40668056999857,53405.2390008 2025-06-04,01:07:42.000,155,11009028,14445,0,1748999261,13049.970720909994,39.2375014499994,53404.966503120006 2025-06-04,01:07:43.000,155,11009061,14565,0,1748999262,13050.193019139995,39.46307361000072,53405.015412960005 2025-06-04,01:07:44.000,155,11009032,14405,0,1748999263,13050.132392349995,39.597007080003095,53405.05733568001 2025-06-04,01:07:45.000,155,11009048,14605,0,1748999264,13050.04482032,39.52651578000223,53404.98047736 2025-06-04,01:07:46.000,155,11009246,14565,0,1748999265,13050.314272719996,39.25864884000475,53404.896631920004 2025-06-04,01:07:47.000,155,11008970,14565,0,1748999266,13050.152601279995,39.364385790002416,53405.07829704001 2025-06-04,01:07:48.000,155,11009083,14405,0,1748999267,13050.07850186999,39.44192622000264,53405.00143872 2025-06-04,01:07:49.000,155,11009055,14605,0,1748999268,13050.213228069995,39.28684536000219,53405.113232640004 2025-06-04,01:07:50.000,155,11008778,14605,0,1748999269,13050.193019139995,39.6604492500046,53405.0992584 2025-06-04,01:07:51.000,155,11008988,14845,0,1748999270,13050.132392349995,39.51946665000287,53404.966503120006 2025-06-04,01:07:52.000,155,11008757,14525,0,1748999271,13050.11891972999,39.34323840000434,53404.966503120006 2025-06-04,01:07:53.000,155,11009094,14685,0,1748999272,13050.1660739,39.80848097999842,53405.05733568001 2025-06-04,01:07:54.000,155,11008738,14485,0,1748999273,13050.112183419995,39.61815447000117,53405.183103840005 2025-06-04,01:07:55.000,155,11008912,14365,0,1748999274,13050.38837213,39.49831926000479,53405.00143872 2025-06-04,01:07:56.000,155,11008981,14525,0,1748999275,13049.849467329994,39.63225272999989,53405.134194000006 2025-06-04,01:07:57.000,155,11009010,14485,0,1748999276,13050.112183419995,39.378484050001134,53404.966503120006 2025-06-04,01:07:58.000,155,11008907,14365,0,1748999277,13050.011138769994,39.491270129998156,53404.79182512001 2025-06-04,01:07:59.000,155,11009236,14205,0,1748999278,13050.04482032,39.56881055999838,53405.14816824 2025-06-04,01:08:00.000,155,11009033,14405,0,1748999279,13049.950511979994,39.76618620000227,53405.19009096 2025-06-04,01:08:01.000,155,11009179,14725,0,1748999280,13050.07850186999,39.420778830004565,53405.14118112 2025-06-04,01:08:02.000,155,11009092,14725,0,1748999281,13050.031347699995,39.6956949000014,53405.07829704001 2025-06-04,01:08:03.000,155,11009170,14885,0,1748999282,13049.930303049994,39.63225272999989,53405.32284624001 2025-06-04,01:08:04.000,155,11008976,14405,0,1748999283,13050.05829293999,39.75913707000291,53404.98746448001 2025-06-04,01:08:05.000,155,11009186,14485,0,1748999284,13049.95724828999,39.52651578000223,53405.183103840005 2025-06-04,01:08:06.000,155,11009323,14445,0,1748999285,13049.856203639989,39.63930185999925,53405.17611672001 2025-06-04,01:08:07.000,155,11008848,14565,0,1748999286,13050.04482032,39.56881055999838,53405.19707808 2025-06-04,01:08:08.000,155,11008768,14325,0,1748999287,13049.930303049994,39.604056210002454,53405.252975040006 2025-06-04,01:08:09.000,155,11008973,14445,0,1748999288,13049.883148879999,39.547663170000305,53405.05034856 2025-06-04,01:08:10.000,155,11008769,14485,0,1748999289,13049.970720909994,39.378484050001134,53405.0992584 2025-06-04,01:08:11.000,155,11008870,14365,0,1748999290,13049.869676259994,39.46307361000072,53405.24598792001 2025-06-04,01:08:12.000,155,11008829,14605,0,1748999291,13049.91683042999,39.611105340001814,53405.09227128 2025-06-04,01:08:13.000,155,11008933,14765,0,1748999292,13049.856203639989,39.58290882000438,53405.19009096 2025-06-04,01:08:14.000,155,11008879,14605,0,1748999293,13049.849467329994,39.44192622000264,53405.15515536001 2025-06-04,01:08:15.000,155,11009007,14805,0,1748999294,13049.883148879999,39.589957950003736,53405.10624552001 2025-06-04,01:08:16.000,155,11009147,14485,0,1748999295,13049.856203639989,39.65340011999797,53405.09227128 2025-06-04,01:08:17.000,155,11008867,14525,0,1748999296,13049.829258399994,39.540614040000946,53405.19009096 2025-06-04,01:08:18.000,155,11009327,14445,0,1748999297,13049.768631609993,39.34323840000434,53405.1691296 2025-06-04,01:08:19.000,155,11008889,14405,0,1748999298,13049.600223859998,39.66749838000396,53405.085284160006 2025-06-04,01:08:20.000,155,11009049,14445,0,1748999299,13049.613696480003,39.62520360000053,53405.113232640004 2025-06-04,01:08:21.000,155,11009041,14485,0,1748999300,13049.714741129988,39.40668056999857,53405.05733568001 2025-06-04,01:08:22.000,155,11008876,14565,0,1748999301,13049.566542309993,39.47012274000008,53405.27393640001 2025-06-04,01:08:23.000,155,11009022,14605,0,1748999302,13049.526124449992,39.49831926000479,53405.05034856 2025-06-04,01:08:24.000,155,11008865,14485,0,1748999303,13049.465497659992,39.41372969999793,53405.21105232 2025-06-04,01:08:25.000,155,11008957,14605,0,1748999304,13049.458761349997,39.49831926000479,53405.12720688001 2025-06-04,01:08:26.000,155,11008993,14765,0,1748999305,13049.364453009992,39.427827960003924,53405.00842584001 2025-06-04,01:08:27.000,155,11009034,14445,0,1748999306,13049.377925629997,39.30094362000091,53405.064322800004 2025-06-04,01:08:28.000,155,11009087,14965,0,1748999307,13049.290353600001,39.47012274000008,53405.0992584 2025-06-04,01:08:29.000,155,11009058,14525,0,1748999308,13049.209517880001,39.34323840000434,53405.07829704001 2025-06-04,01:08:30.000,155,11008943,14525,0,1748999309,13049.155627399996,39.35733666000306,53405.09227128 2025-06-04,01:08:31.000,155,11008985,14525,0,1748999310,13049.135418469996,39.29389449000155,53405.00143872 2025-06-04,01:08:32.000,155,11008915,14245,0,1748999311,13049.162363709991,39.38553318000049,53405.0992584 2025-06-04,01:08:33.000,155,11008964,14565,0,1748999312,13049.054582749995,39.27274710000347,53405.00842584001 2025-06-04,01:08:34.000,155,11009108,14405,0,1748999313,13048.973747029995,39.329140139998344,53405.03637432001 2025-06-04,01:08:35.000,155,11008989,14725,0,1748999314,13048.933329169995,39.24455057999876,53405.00842584001 2025-06-04,01:08:36.000,155,11009038,14285,0,1748999315,13048.85922975999,39.24455057999876,53405.07130992 2025-06-04,01:08:37.000,155,11008931,14365,0,1748999316,13048.852493449995,39.21635406000132,53405.0293872 2025-06-04,01:08:38.000,155,11009133,14285,0,1748999317,13048.85922975999,39.25159970999812,53405.14118112 2025-06-04,01:08:39.000,155,11008982,14645,0,1748999318,13048.771657729994,39.25159970999812,53404.95951600001 2025-06-04,01:08:40.000,155,11009016,14245,0,1748999319,13048.771657729994,39.17405927999789,53405.05034856 2025-06-04,01:08:41.000,155,11008956,14645,0,1748999320,13048.643667839999,39.05422407000151,53405.00842584001 2025-06-04,01:08:42.000,155,11009014,14605,0,1748999321,13048.69755831999,39.152911889999814,53405.00842584001 2025-06-04,01:08:43.000,155,11009035,14645,0,1748999322,13048.603249979999,39.1035679800043,53405.00842584001 2025-06-04,01:08:44.000,155,11009038,14765,0,1748999323,13048.603249979999,39.11766624000302,53404.896631920004 2025-06-04,01:08:45.000,155,11008930,14405,0,1748999324,13048.542623189998,39.11061711000366,53404.8547092 2025-06-04,01:08:46.000,155,11009005,14405,0,1748999325,13048.542623189998,39.06832233000023,53404.95951600001 2025-06-04,01:08:47.000,155,11008882,14645,0,1748999326,13048.441578539998,39.13176450000174,53404.966503120006 2025-06-04,01:08:48.000,155,11008880,14565,0,1748999327,13048.421369609998,39.08242058999895,53404.81977360001 2025-06-04,01:08:49.000,155,11009000,14405,0,1748999328,13048.387688059993,39.138813630001096,53404.798812240006 2025-06-04,01:08:50.000,155,11009009,14485,0,1748999329,13048.394424370003,39.16701014999853,53404.90361904 2025-06-04,01:08:51.000,155,11008961,14805,0,1748999330,13048.374215440002,39.04717494000215,53404.81977360001 2025-06-04,01:08:52.000,155,11008884,14685,0,1748999331,13048.374215440002,39.08242058999895,53404.7149668 2025-06-04,01:08:53.000,155,11008932,14405,0,1748999332,13048.252961860002,39.145862760000455,53404.86169632 2025-06-04,01:08:54.000,155,11009165,14405,0,1748999333,13048.246225549992,39.20930493000196,53404.75688952 2025-06-04,01:08:55.000,155,11008998,14485,0,1748999334,13048.246225549992,39.1035679800043,53404.728941040004 2025-06-04,01:08:56.000,155,11009056,14605,0,1748999335,13048.232752930002,39.04717494000215,53404.798812240006 2025-06-04,01:08:57.000,155,11008993,14565,0,1748999336,13048.252961860002,39.04012581000279,53404.74291528001 2025-06-04,01:08:58.000,155,11009058,14525,0,1748999337,13048.172126140002,39.06127320000087,53404.777850880004 2025-06-04,01:08:59.000,155,11009105,14645,0,1748999338,13048.098026729996,38.97668364000128,53404.70099256001 2025-06-04,01:09:00.000,155,11009186,14765,0,1748999339,13048.084554109992,38.97668364000128,53404.631121360006 2025-06-04,01:09:01.000,155,11009038,14805,0,1748999340,13048.030663630001,38.9907819,53404.69400544 2025-06-04,01:09:02.000,155,11009031,14565,0,1748999341,13048.071081490001,38.98373277000064,53404.72195392001 2025-06-04,01:09:03.000,155,11008822,14405,0,1748999342,13047.943091599991,39.04012581000279,53404.73592816 2025-06-04,01:09:04.000,155,11008875,14605,0,1748999343,13048.017191009996,38.9907819,53404.70797968 2025-06-04,01:09:05.000,155,11008907,14645,0,1748999344,13047.92961898,38.97668364000128,53404.680031200005 2025-06-04,01:09:06.000,155,11009042,14685,0,1748999345,13047.80162908999,39.11061711000366,53404.582211520006 2025-06-04,01:09:07.000,155,11009040,14845,0,1748999346,13047.835310639995,39.1035679800043,53404.610160000004 2025-06-04,01:09:08.000,155,11009077,14565,0,1748999347,13047.734265989995,38.98373277000064,53404.50535320001 2025-06-04,01:09:09.000,155,11009016,14485,0,1748999348,13047.68711182,38.9907819,53404.66605696 2025-06-04,01:09:10.000,155,11008820,14605,0,1748999349,13047.57933085999,38.955536250003206,53404.67304408001 2025-06-04,01:09:11.000,155,11009023,14565,0,1748999350,13047.70732075,38.94848712000385,53404.50535320001 2025-06-04,01:09:12.000,155,11009123,14445,0,1748999351,13047.673639199995,38.94143799000449,53404.53330168001 2025-06-04,01:09:13.000,155,11009068,14565,0,1748999352,13047.59953978999,38.962585380002565,53404.69400544 2025-06-04,01:09:14.000,155,11008886,14885,0,1748999353,13047.552385619994,38.9907819,53404.610160000004 2025-06-04,01:09:15.000,155,11009061,14565,0,1748999354,13047.471549899994,38.89914321000106,53404.49836608 2025-06-04,01:09:16.000,155,11009035,14565,0,1748999355,13047.53891299999,38.927339729998494,53404.47740472 2025-06-04,01:09:17.000,155,11009010,14485,0,1748999356,13047.572594549994,38.87094669000362,53404.57522440001 2025-06-04,01:09:18.000,155,11008958,14645,0,1748999357,13047.532176689994,38.80750452000211,53404.49137896 2025-06-04,01:09:19.000,155,11008966,14365,0,1748999358,13047.451340969994,38.83570103999955,53404.35862368 2025-06-04,01:09:20.000,155,11008850,14685,0,1748999359,13047.451340969994,38.8568484300049,53404.4704176 2025-06-04,01:09:21.000,155,11009022,14645,0,1748999360,13047.404186799999,38.81455365000147,53404.48439184001 2025-06-04,01:09:22.000,155,11008888,14285,0,1748999361,13047.316614769989,38.84979929999827,53404.42849488 2025-06-04,01:09:23.000,155,11008996,14525,0,1748999362,13047.255987979988,38.75111147999996,53404.50535320001 2025-06-04,01:09:24.000,155,11009111,14445,0,1748999363,13047.309878459993,38.80045539000275,53404.4005464 2025-06-04,01:09:25.000,155,11009164,14325,0,1748999364,13047.269460599993,38.70176757000445,53404.4005464 2025-06-04,01:09:26.000,155,11009156,14685,0,1748999365,13047.276196909988,38.65242366000166,53404.47740472 2025-06-04,01:09:27.000,155,11009102,14485,0,1748999366,13047.215570119988,38.680620179999096,53404.295739600006 2025-06-04,01:09:28.000,155,11008935,14525,0,1748999367,13047.080843919997,38.694718439997814,53404.393559280004 2025-06-04,01:09:29.000,155,11008896,14445,0,1748999368,13047.087580229992,38.70881670000381,53404.35862368 2025-06-04,01:09:30.000,155,11009028,14565,0,1748999369,13047.040426059997,38.72291496000253,53404.35862368 2025-06-04,01:09:31.000,155,11008869,14365,0,1748999370,13047.114525470002,38.687669309998455,53404.344649440005 2025-06-04,01:09:32.000,155,11009085,14565,0,1748999371,13046.986535579992,38.77225886999804,53404.260804 2025-06-04,01:09:33.000,155,11009041,14325,0,1748999372,13046.939381409997,38.65947279000102,53404.28176536 2025-06-04,01:09:34.000,155,11009026,14725,0,1748999373,13046.932645100002,38.67357104999974,53404.225868400004 2025-06-04,01:09:35.000,155,11009069,14565,0,1748999374,13046.872018310001,38.60307974999887,53404.225868400004 2025-06-04,01:09:36.000,155,11009042,14405,0,1748999375,13046.865281999992,38.63127627000358,53404.21888128001 2025-06-04,01:09:37.000,155,11009068,14365,0,1748999376,13046.892227240001,38.617178010004864,53404.246829760006 2025-06-04,01:09:38.000,155,11008902,14405,0,1748999377,13046.824864139991,38.52553931999864,53404.18394568 2025-06-04,01:09:39.000,155,11009002,14525,0,1748999378,13046.784446279991,38.567834100002074,53404.274778240004 2025-06-04,01:09:40.000,155,11009075,14685,0,1748999379,13046.804655209991,38.546686710003996,53404.16997144001 2025-06-04,01:09:41.000,155,11008992,14525,0,1748999380,13046.784446279991,38.518490189999284,53404.23285552 2025-06-04,01:09:42.000,155,11009071,14645,0,1748999381,13046.818127829996,38.48324454000249,53404.20490704 2025-06-04,01:09:43.000,155,11009050,14365,0,1748999382,13046.777709969996,38.46914628000377,53404.107087360004 2025-06-04,01:09:44.000,155,11009022,14565,0,1748999383,13046.845073069991,38.553735840003355,53404.11407448 2025-06-04,01:09:45.000,155,11008978,14405,0,1748999384,13046.804655209991,38.53963758000464,53404.02324192 2025-06-04,01:09:46.000,155,11009054,14525,0,1748999385,13046.791182590001,38.447998889998416,53404.14202296 2025-06-04,01:09:47.000,155,11009072,14325,0,1748999386,13046.851809380001,38.41275324000162,53404.176958560005 2025-06-04,01:09:48.000,155,11009107,14925,0,1748999387,13046.824864139991,38.35636019999947,53404.16298432 2025-06-04,01:09:49.000,155,11009047,14645,0,1748999388,13046.811391520001,38.497342800001206,53404.09311312 2025-06-04,01:09:50.000,155,11008967,14605,0,1748999389,13046.818127829996,38.377507590004825,53404.04420328 2025-06-04,01:09:51.000,155,11009164,14725,0,1748999390,13046.744028419991,38.3986549800029,53404.02324192 2025-06-04,01:09:52.000,155,11009033,14365,0,1748999391,13046.804655209991,38.41980237000098,53404.09311312 2025-06-04,01:09:53.000,155,11008994,14565,0,1748999392,13046.703610559991,38.39160585000354,53404.06516464 2025-06-04,01:09:54.000,155,11009067,14405,0,1748999393,13046.737292109996,38.377507590004825,53404.0162548 2025-06-04,01:09:55.000,155,11008914,14325,0,1748999394,13046.656456389996,38.497342800001206,53404.12106160001 2025-06-04,01:09:56.000,155,11008980,14525,0,1748999395,13046.696874249996,38.4339006299997,53404.10010024001 2025-06-04,01:09:57.000,155,11009023,14405,0,1748999396,13046.66319269999,38.44094975999906,53404.03721616 2025-06-04,01:09:58.000,155,11009064,14685,0,1748999397,13046.62951115,38.321114550002676,53404.0162548 2025-06-04,01:09:59.000,155,11008885,14365,0,1748999398,13046.62951115,38.40570411000226,53404.05119040001 2025-06-04,01:10:00.000,155,11009060,14565,0,1748999399,13046.58235697999,38.34226194000075,53404.009267680005 2025-06-04,01:10:01.000,155,11009163,14525,0,1748999400,13046.56888436,38.384556720004184,53404.03022904001 2025-06-04,01:10:02.000,155,11009038,14805,0,1748999401,13046.44763078,38.4339006299997,53403.98131920001 2025-06-04,01:10:03.000,155,11008882,15005,0,1748999402,13046.48804864,38.3986549800029,53404.03022904001 2025-06-04,01:10:04.000,155,11009031,14285,0,1748999403,13046.44763078,38.377507590004825,53403.90446088001 2025-06-04,01:10:05.000,155,11009009,14445,0,1748999404,13046.44763078,38.321114550002676,53403.911448000006 2025-06-04,01:10:06.000,155,11008974,14605,0,1748999405,13046.38700399,38.321114550002676,53403.9463836 2025-06-04,01:10:07.000,155,11009038,14365,0,1748999406,13046.40721292,38.34226194000075,53403.9463836 2025-06-04,01:10:08.000,155,11008988,14685,0,1748999407,13046.38026767999,38.384556720004184,53404.00228056001 2025-06-04,01:10:09.000,155,11009010,14485,0,1748999408,13046.312904579994,38.40570411000226,53403.90446088001 2025-06-04,01:10:10.000,155,11008984,14485,0,1748999409,13046.333113509994,38.34931107000011,53403.939396480004 2025-06-04,01:10:11.000,155,11008995,14805,0,1748999410,13046.292695649994,38.31406542000332,53403.97433208 2025-06-04,01:10:12.000,155,11008951,14605,0,1748999411,13046.245541479999,38.31406542000332,53403.96734496 2025-06-04,01:10:13.000,155,11008938,14725,0,1748999412,13046.191650999994,38.2999671600046,53403.89747376 2025-06-04,01:10:14.000,155,11009090,14325,0,1748999413,13046.205123619999,38.271770639999886,53403.91843512 2025-06-04,01:10:15.000,155,11009046,14405,0,1748999414,13046.171442069994,38.2999671600046,53403.86952528 2025-06-04,01:10:16.000,155,11009010,14525,0,1748999415,13046.144496829998,38.25062325000181,53403.91843512 2025-06-04,01:10:17.000,155,11009023,14405,0,1748999416,13046.151233139994,38.20832846999838,53403.890486640004 2025-06-04,01:10:18.000,155,11008950,14525,0,1748999417,13046.104078969998,38.20832846999838,53403.83458968001 2025-06-04,01:10:19.000,155,11009069,14565,0,1748999418,13046.157969449989,38.12373890999879,53403.792666960006 2025-06-04,01:10:20.000,155,11008982,14365,0,1748999419,13046.171442069994,38.06734587000392,53403.82061544 2025-06-04,01:10:21.000,155,11008886,14365,0,1748999420,13046.117551589989,38.144886300004146,53403.8765124 2025-06-04,01:10:22.000,155,11008945,14685,0,1748999421,13046.063661109998,38.102591520000715,53403.771705600004 2025-06-04,01:10:23.000,155,11008999,14565,0,1748999422,13046.050188489993,38.053247609997925,53403.78567984001 2025-06-04,01:10:24.000,155,11009004,14565,0,1748999423,13046.104078969998,38.102591520000715,53403.890486640004 2025-06-04,01:10:25.000,155,11009075,14605,0,1748999424,13046.097342659988,38.11668977999943,53403.86253816001 2025-06-04,01:10:26.000,155,11009095,14405,0,1748999425,13046.063661109998,38.06029674000456,53403.75773136 2025-06-04,01:10:27.000,155,11009107,14565,0,1748999426,13045.982825389998,38.02505109000049,53403.792666960006 2025-06-04,01:10:28.000,155,11009009,14605,0,1748999427,13046.050188489993,38.046198479998566,53403.72978288 2025-06-04,01:10:29.000,155,11009097,14245,0,1748999428,13045.989561699993,38.08144413000264,53403.70882152 2025-06-04,01:10:30.000,155,11008973,14525,0,1748999429,13045.955880150002,38.11668977999943,53403.79965408 2025-06-04,01:10:31.000,155,11009043,14485,0,1748999430,13045.922198599998,38.07439500000328,53403.792666960006 2025-06-04,01:10:32.000,155,11009099,14445,0,1748999431,13045.908725979993,38.053247609997925,53403.66689880001 2025-06-04,01:10:33.000,155,11008962,14325,0,1748999432,13045.949143839993,38.046198479998566,53403.673885920005 2025-06-04,01:10:34.000,155,11009042,14685,0,1748999433,13045.949143839993,37.98275631000433,53403.68786016 2025-06-04,01:10:35.000,155,11008879,14685,0,1748999434,13045.861571809997,38.03210021999985,53403.562092 2025-06-04,01:10:36.000,155,11009044,14485,0,1748999435,13045.962616459998,37.94751066000026,53403.71580864001 2025-06-04,01:10:37.000,155,11009086,14565,0,1748999436,13045.895253360002,37.96160891999898,53403.7018344 2025-06-04,01:10:38.000,155,11008904,14565,0,1748999437,13046.016506939988,37.926363270002184,53403.722795760004 2025-06-04,01:10:39.000,155,11009034,14365,0,1748999438,13045.962616459998,37.98980544000369,53403.69484728001 2025-06-04,01:10:40.000,155,11009032,14565,0,1748999439,13045.982825389998,37.96160891999898,53403.64593744001 2025-06-04,01:10:41.000,155,11009026,14565,0,1748999440,13045.942407529998,37.94751066000026,53403.65991168 2025-06-04,01:10:42.000,155,11009084,14685,0,1748999441,13045.989561699993,37.9404615300009,53403.61798896001 2025-06-04,01:10:43.000,155,11009095,14525,0,1748999442,13046.023243249998,37.912265010003466,53403.65991168 2025-06-04,01:10:44.000,155,11008996,14405,0,1748999443,13046.070397419993,37.98275631000433,53403.68087304 2025-06-04,01:10:45.000,155,11008860,14485,0,1748999444,13046.009770629993,37.933412400001544,53403.63895032 2025-06-04,01:10:46.000,155,11009018,14685,0,1748999445,13046.043452179998,37.96160891999898,53403.624976080006 2025-06-04,01:10:47.000,155,11008957,14565,0,1748999446,13046.090606349993,37.912265010003466,53403.624976080006 2025-06-04,01:10:48.000,155,11008977,14685,0,1748999447,13046.036715869988,37.933412400001544,53403.7018344 2025-06-04,01:10:49.000,155,11008949,14525,0,1748999448,13046.151233139994,38.01800196000113,53403.59702760001 2025-06-04,01:10:50.000,155,11009062,14765,0,1748999449,13046.205123619999,37.90521588000411,53403.64593744001 2025-06-04,01:10:51.000,155,11008994,14645,0,1748999450,13046.232068859994,37.89111761999811,53403.49920792001 2025-06-04,01:10:52.000,155,11009082,14445,0,1748999451,13046.25901409999,37.9757071799977,53403.54811776001 2025-06-04,01:10:53.000,155,11008976,14565,0,1748999452,13046.353322439994,37.96160891999898,53403.576066240006 2025-06-04,01:10:54.000,155,11008939,14565,0,1748999453,13046.38700399,37.96160891999898,53403.576066240006 2025-06-04,01:10:55.000,155,11008914,14525,0,1748999454,13046.44089446999,37.96160891999898,53403.562092 2025-06-04,01:10:56.000,155,11008940,14485,0,1748999455,13046.48131232999,37.95455978999962,53403.61798896001 2025-06-04,01:10:57.000,155,11009007,14485,0,1748999456,13046.52173018999,38.00390370000241,53403.59702760001 2025-06-04,01:10:58.000,155,11008903,14565,0,1748999457,13046.58909329,37.933412400001544,53403.46427232 2025-06-04,01:10:59.000,155,11008963,14245,0,1748999458,13046.636247459996,37.99685457000305,53403.51318216 2025-06-04,01:11:00.000,155,11009037,14525,0,1748999459,13046.75076473,37.9757071799977,53403.52016928 2025-06-04,01:11:01.000,155,11009036,14565,0,1748999460,13046.717083179996,37.98275631000433,53403.506195040005 2025-06-04,01:11:02.000,155,11008868,14525,0,1748999461,13046.791182590001,37.98275631000433,53403.46427232 2025-06-04,01:11:03.000,155,11008919,14725,0,1748999462,13046.925908789992,37.98980544000369,53403.59004048 2025-06-04,01:11:04.000,155,11008949,14525,0,1748999463,13047.020217129997,38.00390370000241,53403.61798896001 2025-06-04,01:11:05.000,155,11009053,14565,0,1748999464,13047.087580229992,37.95455978999962,53403.506195040005 2025-06-04,01:11:06.000,155,11008963,14525,0,1748999465,13047.154943330002,38.01095283000177,53403.40138824001 2025-06-04,01:11:07.000,155,11009078,14685,0,1748999466,13047.188624879993,37.96160891999898,53403.51318216 2025-06-04,01:11:08.000,155,11009017,14765,0,1748999467,13047.282933219998,38.08144413000264,53403.49920792001 2025-06-04,01:11:09.000,155,11009045,14645,0,1748999468,13047.383977869998,38.03914934999921,53403.56907912001 2025-06-04,01:11:10.000,155,11008869,14485,0,1748999469,13047.444604659999,38.00390370000241,53403.59004048 2025-06-04,01:11:11.000,155,11009002,14485,0,1748999470,13047.55912192999,38.01800196000113,53403.555104880004 2025-06-04,01:11:12.000,155,11009048,14725,0,1748999471,13047.58606717,38.053247609997925,53403.562092 2025-06-04,01:11:13.000,155,11008938,14565,0,1748999472,13047.74773861,38.095542390001356,53403.63895032 2025-06-04,01:11:14.000,155,11008909,14445,0,1748999473,13047.815101709995,38.01800196000113,53403.562092 2025-06-04,01:11:15.000,155,11008999,14525,0,1748999474,13047.82183801999,38.102591520000715,53403.61100184 2025-06-04,01:11:16.000,155,11008978,14365,0,1748999475,13047.943091599991,38.095542390001356,53403.65991168 2025-06-04,01:11:17.000,155,11009146,14525,0,1748999476,13047.963300529991,38.16603369000222,53403.65991168 2025-06-04,01:11:18.000,155,11008959,14605,0,1748999477,13048.104763039992,38.1871810800003,53403.68087304 2025-06-04,01:11:19.000,155,11009041,14365,0,1748999478,13048.246225549992,38.21537759999774,53403.65292456 2025-06-04,01:11:20.000,155,11008868,14565,0,1748999479,13048.259698169997,38.1871810800003,53403.8066412 2025-06-04,01:11:21.000,155,11008939,14245,0,1748999480,13048.367479129993,38.22947586000373,53403.66689880001 2025-06-04,01:11:22.000,155,11008981,14725,0,1748999481,13048.461787469998,38.20127933999902,53403.65991168 2025-06-04,01:11:23.000,155,11009138,14525,0,1748999482,13048.508941639993,38.24357412000245,53403.771705600004 2025-06-04,01:11:24.000,155,11009035,14485,0,1748999483,13048.623458909999,38.278819769999245,53403.792666960006 2025-06-04,01:11:25.000,155,11009065,14925,0,1748999484,13048.711030939994,38.285868899998604,53403.75773136 2025-06-04,01:11:26.000,155,11009177,14685,0,1748999485,13048.81881189999,38.278819769999245,53403.792666960006 2025-06-04,01:11:27.000,155,11008999,14525,0,1748999486,13048.91985654999,38.321114550002676,53403.75773136 2025-06-04,01:11:28.000,155,11009011,14685,0,1748999487,13049.00742858,38.36340932999883,53403.78567984001 2025-06-04,01:11:29.000,155,11008939,14525,0,1748999488,13049.0882643,38.384556720004184,53403.82760256 2025-06-04,01:11:30.000,155,11009062,14765,0,1748999489,13049.115209539996,38.41275324000162,53403.911448000006 2025-06-04,01:11:31.000,155,11009018,14605,0,1748999490,13049.222990499991,38.36340932999883,53403.841576800005 2025-06-04,01:11:32.000,155,11008987,14605,0,1748999491,13049.290353600001,38.48324454000249,53403.841576800005 2025-06-04,01:11:33.000,155,11008935,14565,0,1748999492,13049.398134559997,38.39160585000354,53403.92542224 2025-06-04,01:11:34.000,155,11009022,14565,0,1748999493,13049.425079799992,38.52553931999864,53403.960357840006 2025-06-04,01:11:35.000,155,11008974,14565,0,1748999494,13049.478970279997,38.53963758000464,53403.98830632 2025-06-04,01:11:36.000,155,11009000,14485,0,1748999495,13049.539597069997,38.546686710003996,53404.04420328 2025-06-04,01:11:37.000,155,11009069,14765,0,1748999496,13049.600223859998,38.65947279000102,53403.99529344 2025-06-04,01:11:38.000,155,11008971,14525,0,1748999497,13049.674323269988,38.680620179999096,53404.107087360004 2025-06-04,01:11:39.000,155,11009002,14685,0,1748999498,13049.667586959993,38.567834100002074,53404.11407448 2025-06-04,01:11:40.000,155,11009134,14325,0,1748999499,13049.748422679993,38.687669309998455,53404.12106160001 2025-06-04,01:11:41.000,155,11008971,14445,0,1748999500,13049.869676259994,38.62422714000422,53404.1559972 2025-06-04,01:11:42.000,155,11008934,14845,0,1748999501,13049.930303049994,38.744062350000604,53404.19791992001 2025-06-04,01:11:43.000,155,11008940,14485,0,1748999502,13049.930303049994,38.76520973999868,53404.23984264001 2025-06-04,01:11:44.000,155,11008977,14245,0,1748999503,13050.051556629995,38.70176757000445,53404.25381688 2025-06-04,01:11:45.000,155,11009019,14845,0,1748999504,13050.00440246,38.75111147999996,53404.35163656 2025-06-04,01:11:46.000,155,11008935,14565,0,1748999505,13050.12565604,38.786357130004035,53404.30272672 2025-06-04,01:11:47.000,155,11009016,14645,0,1748999506,13050.172810209995,38.77225886999804,53404.37259792 2025-06-04,01:11:48.000,155,11009064,14685,0,1748999507,13050.172810209995,38.80045539000275,53404.35163656 2025-06-04,01:11:49.000,155,11008991,14725,0,1748999508,13050.213228069995,38.82865191000019,53404.463430480006 2025-06-04,01:11:50.000,155,11008958,14445,0,1748999509,13050.26038223999,38.82865191000019,53404.49836608 2025-06-04,01:11:51.000,155,11008925,14405,0,1748999510,13050.253645929995,38.82865191000019,53404.414520640006 2025-06-04,01:11:52.000,155,11009045,14485,0,1748999511,13050.361426889991,38.8568484300049,53404.47740472 2025-06-04,01:11:53.000,155,11009049,14525,0,1748999512,13050.3681632,38.87094669000362,53404.54727592 2025-06-04,01:11:54.000,155,11009013,14565,0,1748999513,13050.415317369996,38.94848712000385,53404.5402888 2025-06-04,01:11:55.000,155,11008856,14525,0,1748999514,13050.462471539991,38.89914321000106,53404.58919864 2025-06-04,01:11:56.000,155,11009039,14645,0,1748999515,13050.442262609991,38.955536250003206,53404.512340320005 2025-06-04,01:11:57.000,155,11009021,14605,0,1748999516,13050.442262609991,38.962585380002565,53404.56823728 2025-06-04,01:11:58.000,155,11008892,14485,0,1748999517,13050.489416780001,38.927339729998494,53404.60317288001 2025-06-04,01:11:59.000,155,11008937,14205,0,1748999518,13050.40858106,38.8920940800017,53404.610160000004 2025-06-04,01:12:00.000,155,11008957,14365,0,1748999519,13050.435526299996,38.955536250003206,53404.58919864 2025-06-04,01:12:01.000,155,11009103,14605,0,1748999520,13050.462471539991,38.98373277000064,53404.74291528001 2025-06-04,01:12:02.000,155,11008922,14525,0,1748999521,13050.401844749991,38.82865191000019,53404.70099256001 2025-06-04,01:12:03.000,155,11009088,14405,0,1748999522,13050.455735229996,38.927339729998494,53404.7149668 2025-06-04,01:12:04.000,155,11009025,14525,0,1748999523,13050.455735229996,38.84979929999827,53404.73592816 2025-06-04,01:12:05.000,155,11009107,14605,0,1748999524,13050.516362019996,38.83570103999955,53404.70099256001 2025-06-04,01:12:06.000,155,11009049,14565,0,1748999525,13050.475944159996,38.94143799000449,53404.749902400006 2025-06-04,01:12:07.000,155,11008905,14405,0,1748999526,13050.40858106,38.82160278000083,53404.67304408001 2025-06-04,01:12:08.000,155,11008926,14485,0,1748999527,13050.455735229996,38.81455365000147,53404.80579936 2025-06-04,01:12:09.000,155,11009049,14845,0,1748999528,13050.354690579996,38.86389756000426,53404.88964480001 2025-06-04,01:12:10.000,155,11009071,14285,0,1748999529,13050.455735229996,38.793406260003394,53404.82676072 2025-06-04,01:12:11.000,155,11008905,14245,0,1748999530,13050.435526299996,38.729964090001886,53404.88964480001 2025-06-04,01:12:12.000,155,11009090,14525,0,1748999531,13050.422053679991,38.793406260003394,53404.95951600001 2025-06-04,01:12:13.000,155,11008957,14725,0,1748999532,13050.435526299996,38.81455365000147,53404.93156752 2025-06-04,01:12:14.000,155,11008914,14645,0,1748999533,13050.489416780001,38.84275016999891,53404.9245804 2025-06-04,01:12:15.000,155,11009077,14485,0,1748999534,13050.489416780001,38.75111147999996,53404.88265768 2025-06-04,01:12:16.000,155,11008946,14365,0,1748999535,13050.489416780001,38.729964090001886,53405.00143872 2025-06-04,01:12:17.000,155,11008927,14725,0,1748999536,13050.556779879997,38.76520973999868,53404.98047736 2025-06-04,01:12:18.000,155,11008990,14525,0,1748999537,13050.496153089996,38.70176757000445,53405.12720688001 2025-06-04,01:12:19.000,155,11008937,14405,0,1748999538,13050.563516189992,38.793406260003394,53405.02240008 2025-06-04,01:12:20.000,155,11008957,14605,0,1748999539,13050.516362019996,38.77225886999804,53405.05034856 2025-06-04,01:12:21.000,155,11008961,14445,0,1748999540,13050.509625710001,38.65947279000102,53405.07130992 2025-06-04,01:12:22.000,155,11009074,14525,0,1748999541,13050.543307259992,38.72291496000253,53405.00842584001 2025-06-04,01:12:23.000,155,11009176,14445,0,1748999542,13050.583725119992,38.75816060999932,53404.966503120006 2025-06-04,01:12:24.000,155,11008949,14445,0,1748999543,13050.489416780001,38.955536250003206,53405.015412960005 2025-06-04,01:12:25.000,155,11009051,14405,0,1748999544,13050.637615599997,38.83570103999955,53405.00842584001 2025-06-04,01:12:26.000,155,11009074,14605,0,1748999545,13050.698242389997,38.84979929999827,53405.14816824 2025-06-04,01:12:27.000,155,11008777,14405,0,1748999546,13050.583725119992,38.87094669000362,53405.03637432001 2025-06-04,01:12:28.000,155,11009167,14405,0,1748999547,13050.819495969998,38.8568484300049,53405.0992584 2025-06-04,01:12:29.000,155,11008977,14685,0,1748999548,13050.637615599997,38.93438885999785,53404.98746448001 2025-06-04,01:12:30.000,155,11008992,14325,0,1748999549,13050.779078109997,38.955536250003206,53405.232013680004 2025-06-04,01:12:31.000,155,11009052,14645,0,1748999550,13050.920540619998,38.84275016999891,53405.09227128 2025-06-04,01:12:32.000,155,11008928,14525,0,1748999551,13050.900331689998,38.906192340000416,53405.12720688001 2025-06-04,01:12:33.000,155,11008601,14365,0,1748999552,13051.17652039999,38.93438885999785,53405.1691296 2025-06-04,01:12:34.000,155,11008745,14285,0,1748999553,13051.041794199999,39.07537145999959,53405.09227128 2025-06-04,01:12:35.000,155,11008929,14205,0,1748999554,13051.055266819989,38.9907819,53405.16214248 2025-06-04,01:12:36.000,155,11009030,14685,0,1748999555,13051.102420989999,39.096518849997665,53405.26694928 2025-06-04,01:12:37.000,155,11009120,14405,0,1748999556,13051.40555494,39.13176450000174,53405.12021976 2025-06-04,01:12:38.000,155,11009173,14525,0,1748999557,13051.34492815,39.05422407000151,53404.9944516 2025-06-04,01:12:39.000,155,11008941,14325,0,1748999558,13051.42576387,39.25864884000475,53405.015412960005 2025-06-04,01:12:40.000,155,11008960,14725,0,1748999559,13051.39881862999,39.420778830004565,53405.10624552001 2025-06-04,01:12:41.000,155,11008884,14565,0,1748999560,13051.580698999991,39.35733666000306,53405.134194000006 2025-06-04,01:12:42.000,155,11009227,14205,0,1748999561,13051.4459728,39.096518849997665,53405.252975040006 2025-06-04,01:12:43.000,155,11008957,14405,0,1748999562,13051.641325789991,39.3361892699977,53405.21105232 2025-06-04,01:12:44.000,155,11008854,14485,0,1748999563,13051.890569260002,39.378484050001134,53405.350794720005 2025-06-04,01:12:45.000,155,11008888,14045,0,1748999564,13051.796260919997,39.25159970999812,53405.31585912 2025-06-04,01:12:46.000,155,11009048,14485,0,1748999565,13051.735634129996,39.41372969999793,53405.280923520004 2025-06-04,01:12:47.000,155,11009014,14325,0,1748999566,13051.776051989997,39.51241752000351,53405.28791064 2025-06-04,01:12:48.000,155,11008742,14205,0,1748999567,13051.722161509992,39.57585968999774,53405.56040832001 2025-06-04,01:12:49.000,155,11009028,14285,0,1748999568,13051.782788299992,39.92126706000272,53405.14816824 2025-06-04,01:12:50.000,155,11008757,14445,0,1748999569,13051.944459739992,39.56881055999838,53405.2390008 2025-06-04,01:12:51.000,155,11009269,14485,0,1748999570,13051.829942470002,39.7943827199997,53405.15515536001 2025-06-04,01:12:52.000,155,11008907,14445,0,1748999571,13051.708688890001,39.76618620000227,53405.48355 2025-06-04,01:12:53.000,155,11009060,14725,0,1748999572,13051.614380549996,39.56881055999838,53405.44162728001 2025-06-04,01:12:54.000,155,11009007,14765,0,1748999573,13051.533544829996,39.554712299999665,53405.637266640006 2025-06-04,01:12:55.000,155,11009408,14365,0,1748999574,13051.62785317,39.58290882000438,53405.32284624001 2025-06-04,01:12:56.000,155,11008703,14485,0,1748999575,13051.472918039995,39.589957950003736,53405.399704560004 2025-06-04,01:12:57.000,155,11009416,14685,0,1748999576,13051.412291249995,39.56881055999838,53405.20406520001 2025-06-04,01:12:58.000,155,11009083,14125,0,1748999577,13051.26409243,39.46307361000072,53405.31585912 2025-06-04,01:12:59.000,155,11009230,14325,0,1748999578,13051.102420989999,39.540614040000946,53405.51149848001 2025-06-04,01:13:00.000,155,11008945,14285,0,1748999579,13051.068739439994,39.597007080003095,53405.49752424 2025-06-04,01:13:01.000,155,11009286,14365,0,1748999580,13051.048530509994,39.322091009998985,53405.41367880001 2025-06-04,01:13:02.000,155,11008706,14805,0,1748999581,13050.913804309988,39.30799275000027,53405.35778184 2025-06-04,01:13:03.000,155,11009050,14525,0,1748999582,13050.832968590003,39.371434920001775,53405.32983336 2025-06-04,01:13:04.000,155,11009356,14405,0,1748999583,13050.725187629992,39.53356491000159,53405.52547272 2025-06-04,01:13:05.000,155,11008818,14125,0,1748999584,13050.610670360002,39.38553318000049,53405.39271744001 2025-06-04,01:13:06.000,155,11009136,14325,0,1748999585,13050.469207850001,39.39963143999921,53405.518485600005 2025-06-04,01:13:07.000,155,11009265,14485,0,1748999586,13050.496153089996,39.43487709000328,53405.3787432 2025-06-04,01:13:08.000,155,11009149,14365,0,1748999587,13050.20649176,39.24455057999876,53405.35778184 2025-06-04,01:13:09.000,155,11009057,14405,0,1748999588,13050.051556629995,39.3361892699977,53405.29489776001 2025-06-04,01:13:10.000,155,11009173,14445,0,1748999589,13050.06502925,39.181108410004526,53405.40669168 2025-06-04,01:13:11.000,155,11009296,14325,0,1748999590,13049.862939949999,39.38553318000049,53405.16214248 2025-06-04,01:13:12.000,155,11008880,14365,0,1748999591,13049.674323269988,39.181108410004526,53405.29489776001 2025-06-04,01:13:13.000,155,11008831,14445,0,1748999592,13049.667586959993,39.35733666000306,53405.26694928 2025-06-04,01:13:14.000,155,11009140,14285,0,1748999593,13049.472233970002,39.24455057999876,53405.31585912 2025-06-04,01:13:15.000,155,11009300,14405,0,1748999594,13049.310562530001,39.195206670003245,53405.21803944 2025-06-04,01:13:16.000,155,11009267,14485,0,1748999595,13049.344244079992,39.17405927999789,53405.16214248 2025-06-04,01:13:17.000,155,11008936,14445,0,1748999596,13049.02763751,39.02602755000407,53405.22502656001 2025-06-04,01:13:18.000,155,11009005,14405,0,1748999597,13049.135418469996,39.08242058999895,53405.064322800004 2025-06-04,01:13:19.000,155,11008602,14445,0,1748999598,13048.94680179,38.913241469999775,53404.93855464001 2025-06-04,01:13:20.000,155,11009104,14285,0,1748999599,13048.81881189999,38.93438885999785,53405.252975040006 2025-06-04,01:13:21.000,155,11008924,14565,0,1748999600,13048.684085699999,39.04012581000279,53405.19707808 2025-06-04,01:13:22.000,155,11008922,14405,0,1748999601,13048.583041049998,39.145862760000455,53405.00842584001 2025-06-04,01:13:23.000,155,11008978,14365,0,1748999602,13048.562832119998,38.84979929999827,53404.966503120006 2025-06-04,01:13:24.000,155,11009118,14565,0,1748999603,13048.414633300003,38.8920940800017,53405.02240008 2025-06-04,01:13:25.000,155,11008928,14285,0,1748999604,13048.313588650002,38.962585380002565,53405.04336144 2025-06-04,01:13:26.000,155,11009215,14045,0,1748999605,13048.273170790002,39.07537145999959,53404.95951600001 2025-06-04,01:13:27.000,155,11009016,14325,0,1748999606,13048.212544000002,38.737013220001245,53404.97349024 2025-06-04,01:13:28.000,155,11008963,14445,0,1748999607,13048.252961860002,38.84979929999827,53404.90361904 2025-06-04,01:13:29.000,155,11009151,14365,0,1748999608,13048.023927319991,38.87799582000298,53405.02240008 2025-06-04,01:13:30.000,155,11009083,14765,0,1748999609,13047.97003684,38.737013220001245,53404.80579936 2025-06-04,01:13:31.000,155,11009186,14365,0,1748999610,13047.92961898,38.88504495000234,53404.86169632 2025-06-04,01:13:32.000,155,11008823,14245,0,1748999611,13047.922882669991,38.60307974999887,53404.80579936 2025-06-04,01:13:33.000,155,11008914,14365,0,1748999612,13047.990245770001,38.84979929999827,53404.68701832 2025-06-04,01:13:34.000,155,11008603,14485,0,1748999613,13047.72752968,38.82865191000019,53404.749902400006 2025-06-04,01:13:35.000,155,11009235,14445,0,1748999614,13047.633221339995,38.786357130004035,53404.70099256001 2025-06-04,01:13:36.000,155,11009093,14325,0,1748999615,13047.58606717,38.84275016999891,53404.62413424001 2025-06-04,01:13:37.000,155,11008991,14405,0,1748999616,13047.47828620999,38.969634510001924,53404.70099256001 2025-06-04,01:13:38.000,155,11008992,14725,0,1748999617,13047.552385619994,38.927339729998494,53404.54727592 2025-06-04,01:13:39.000,155,11009034,14405,0,1748999618,13047.51870406999,38.744062350000604,53404.59618576 2025-06-04,01:13:40.000,155,11009070,14685,0,1748999619,13047.57933085999,38.58898149000015,53404.50535320001 2025-06-04,01:13:41.000,155,11008797,14325,0,1748999620,13047.592803479994,38.737013220001245,53404.610160000004 2025-06-04,01:13:42.000,155,11009170,14485,0,1748999621,13047.431132039994,38.61012887999823,53404.6450956 2025-06-04,01:13:43.000,155,11009097,14325,0,1748999622,13047.464813589999,38.511441059999925,53404.38657216001 2025-06-04,01:13:44.000,155,11009149,14805,0,1748999623,13047.49849513999,38.60307974999887,53404.414520640006 2025-06-04,01:13:45.000,155,11008985,14405,0,1748999624,13047.350296319994,38.60307974999887,53404.65208272001 2025-06-04,01:13:46.000,155,11009047,14525,0,1748999625,13047.491758829994,38.80045539000275,53404.28176536 2025-06-04,01:13:47.000,155,11009022,14325,0,1748999626,13047.363768939998,38.63127627000358,53404.37958504 2025-06-04,01:13:48.000,155,11009155,14685,0,1748999627,13047.397450489989,38.278819769999245,53404.442469120004 2025-06-04,01:13:49.000,155,11009104,14445,0,1748999628,13047.316614769989,38.40570411000226,53404.37958504 2025-06-04,01:13:50.000,155,11009259,14325,0,1748999629,13047.485022519999,38.377507590004825,53404.33766232001 2025-06-04,01:13:51.000,155,11009051,14325,0,1748999630,13047.464813589999,38.44094975999906,53404.37259792 2025-06-04,01:13:52.000,155,11008936,14725,0,1748999631,13047.410923109994,38.65242366000166,53404.414520640006 2025-06-04,01:13:53.000,155,11009266,14685,0,1748999632,13047.47828620999,38.58193236000079,53404.42150776 2025-06-04,01:13:54.000,155,11009263,14645,0,1748999633,13047.511967759994,38.41275324000162,53404.19791992001 2025-06-04,01:13:55.000,155,11009041,14325,0,1748999634,13047.437868349989,38.6453745300023,53404.295739600006 2025-06-04,01:13:56.000,155,11009151,14565,0,1748999635,13047.511967759994,38.680620179999096,53404.31670096001 2025-06-04,01:13:57.000,155,11009105,14525,0,1748999636,13047.485022519999,38.546686710003996,53404.25381688 2025-06-04,01:13:58.000,155,11009065,14525,0,1748999637,13047.47828620999,38.553735840003355,53404.128048720006 2025-06-04,01:13:59.000,155,11008904,14605,0,1748999638,13047.633221339995,38.71586583000317,53404.12106160001 2025-06-04,01:14:00.000,155,11009119,14205,0,1748999639,13047.417659419989,38.59603061999951,53404.09311312 2025-06-04,01:14:01.000,155,11009225,14325,0,1748999640,13047.53891299999,38.61012887999823,53404.03022904001 2025-06-04,01:14:02.000,155,11008916,14485,0,1748999641,13047.471549899994,38.617178010004864,53404.176958560005 2025-06-04,01:14:03.000,155,11008929,14485,0,1748999642,13047.64669396,38.60307974999887,53404.03721616 2025-06-04,01:14:04.000,155,11008798,14525,0,1748999643,13047.51870406999,38.62422714000422,53403.95337072001 2025-06-04,01:14:05.000,155,11009074,14525,0,1748999644,13047.633221339995,38.62422714000422,53403.9463836 2025-06-04,01:14:06.000,155,11008824,14605,0,1748999645,13047.58606717,38.60307974999887,53404.07215176001 2025-06-04,01:14:07.000,155,11009151,14285,0,1748999646,13047.68711182,38.66652192000038,53404.06516464 2025-06-04,01:14:08.000,155,11008842,14525,0,1748999647,13047.6062761,38.63832540000294,53403.939396480004 2025-06-04,01:14:09.000,155,11009129,14325,0,1748999648,13047.68711182,38.70176757000445,53403.890486640004 2025-06-04,01:14:10.000,155,11009349,14605,0,1748999649,13047.57933085999,38.63127627000358,53404.00228056001 2025-06-04,01:14:11.000,155,11009043,14645,0,1748999650,13047.653430269995,38.72291496000253,53403.88349952001 2025-06-04,01:14:12.000,155,11008911,14445,0,1748999651,13047.815101709995,38.70176757000445,53403.93240936001 2025-06-04,01:14:13.000,155,11008756,14445,0,1748999652,13047.774683849995,38.70881670000381,53403.84856392 2025-06-04,01:14:14.000,155,11009107,14485,0,1748999653,13047.68711182,38.71586583000317,53403.84856392 2025-06-04,01:14:15.000,155,11009064,14405,0,1748999654,13047.592803479994,38.70881670000381,53403.841576800005 2025-06-04,01:14:16.000,155,11008984,14565,0,1748999655,13047.74773861,38.680620179999096,53403.97433208 2025-06-04,01:14:17.000,155,11009038,14565,0,1748999656,13047.76121122999,38.60307974999887,53403.83458968001 2025-06-04,01:14:18.000,155,11009018,14885,0,1748999657,13047.61974871999,38.546686710003996,53403.8765124 2025-06-04,01:14:19.000,155,11009136,14725,0,1748999658,13047.72079336999,38.84275016999891,53403.82061544 2025-06-04,01:14:20.000,155,11009176,14525,0,1748999659,13047.66016657999,38.617178010004864,53403.79965408 2025-06-04,01:14:21.000,155,11009064,14445,0,1748999660,13047.74773861,38.65242366000166,53403.89747376 2025-06-04,01:14:22.000,155,11008730,14445,0,1748999661,13047.613012409995,38.729964090001886,53403.771705600004 2025-06-04,01:14:23.000,155,11008868,14485,0,1748999662,13047.592803479994,38.48324454000249,53403.72978288 2025-06-04,01:14:24.000,155,11009060,14405,0,1748999663,13047.714057059995,38.567834100002074,53403.91843512 2025-06-04,01:14:25.000,155,11008923,14365,0,1748999664,13047.63995764999,38.53963758000464,53403.85555104 2025-06-04,01:14:26.000,155,11009005,14445,0,1748999665,13047.64669396,38.518490189999284,53403.86253816001 2025-06-04,01:14:27.000,155,11008684,14405,0,1748999666,13047.57933085999,38.497342800001206,53403.8765124 2025-06-04,01:14:28.000,155,11009333,14565,0,1748999667,13047.613012409995,38.46209715000441,53403.743757120006 2025-06-04,01:14:29.000,155,11009128,14525,0,1748999668,13047.66690289,38.41275324000162,53403.8066412 2025-06-04,01:14:30.000,155,11009325,14205,0,1748999669,13047.8083654,38.41275324000162,53403.8765124 2025-06-04,01:14:31.000,155,11009039,14405,0,1748999670,13047.774683849995,38.46209715000441,53403.81362832001 2025-06-04,01:14:32.000,155,11008829,14525,0,1748999671,13047.72752968,38.455048019997776,53403.96734496 2025-06-04,01:14:33.000,155,11009026,14405,0,1748999672,13047.714057059995,38.504391930000565,53403.81362832001 2025-06-04,01:14:34.000,155,11009295,14645,0,1748999673,13047.72079336999,38.553735840003355,53403.66689880001 2025-06-04,01:14:35.000,155,11008925,14645,0,1748999674,13047.78815647,38.58193236000079,53403.65292456 2025-06-04,01:14:36.000,155,11009094,14565,0,1748999675,13047.72079336999,38.511441059999925,53403.73677000001 2025-06-04,01:14:37.000,155,11008969,14565,0,1748999676,13047.70732075,38.4339006299997,53403.69484728001 2025-06-04,01:14:38.000,155,11008891,14565,0,1748999677,13047.76121122999,38.4339006299997,53403.75773136 2025-06-04,01:14:39.000,155,11009114,14565,0,1748999678,13047.74100229999,38.35636019999947,53403.88349952001 2025-06-04,01:14:40.000,155,11008897,14405,0,1748999679,13047.76121122999,38.511441059999925,53403.722795760004 2025-06-04,01:14:41.000,155,11008952,14525,0,1748999680,13047.82183801999,38.3986549800029,53403.7018344 2025-06-04,01:14:42.000,155,11008897,14405,0,1748999681,13047.875728499996,38.26472151000053,53403.86952528 2025-06-04,01:14:43.000,155,11009126,14405,0,1748999682,13047.82857433,38.26472151000053,53403.91843512 2025-06-04,01:14:44.000,155,11008945,14365,0,1748999683,13048.003718389991,38.384556720004184,53403.911448000006 2025-06-04,01:14:45.000,155,11008897,14805,0,1748999684,13047.90941005,38.48324454000249,53403.90446088001 2025-06-04,01:14:46.000,155,11009183,14285,0,1748999685,13047.943091599991,38.34226194000075,53403.722795760004 2025-06-04,01:14:47.000,155,11008865,14525,0,1748999686,13047.922882669991,38.504391930000565,53403.76471848001 2025-06-04,01:14:48.000,155,11009099,14445,0,1748999687,13047.86899219,38.2999671600046,53403.89747376 2025-06-04,01:14:49.000,155,11009022,14445,0,1748999688,13047.976773149996,38.42685150000034,53403.92542224 2025-06-04,01:14:50.000,155,11009016,14645,0,1748999689,13047.936355289996,38.335212810001394,53403.98131920001 2025-06-04,01:14:51.000,155,11009009,14405,0,1748999690,13047.990245770001,38.41275324000162,53403.911448000006 2025-06-04,01:14:52.000,155,11008996,14525,0,1748999691,13048.030663630001,38.321114550002676,53403.92542224 2025-06-04,01:14:53.000,155,11009178,14645,0,1748999692,13047.943091599991,38.271770639999886,53403.90446088001 2025-06-04,01:14:54.000,155,11008979,14525,0,1748999693,13047.88246480999,38.44094975999906,53403.911448000006 2025-06-04,01:14:55.000,155,11008841,14365,0,1748999694,13047.895937429996,38.447998889998416,53403.960357840006 2025-06-04,01:14:56.000,155,11009210,14565,0,1748999695,13047.94982791,38.49029367000185,53403.841576800005 2025-06-04,01:14:57.000,155,11008857,14325,0,1748999696,13047.922882669991,38.511441059999925,53404.009267680005 2025-06-04,01:14:58.000,155,11008758,14405,0,1748999697,13048.064345179992,38.532588449998,53404.03721616 2025-06-04,01:14:59.000,155,11008818,14485,0,1748999698,13048.064345179992,38.47619541000313,53404.03022904001 2025-06-04,01:15:00.000,155,11009067,14645,0,1748999699,13048.050872560001,38.560784970002715,53403.84856392 2025-06-04,01:15:01.000,155,11008846,14645,0,1748999700,13048.071081490001,38.532588449998,53403.96734496 2025-06-04,01:15:02.000,155,11008998,14445,0,1748999701,13048.050872560001,38.687669309998455,53404.06516464 2025-06-04,01:15:03.000,155,11008992,14325,0,1748999702,13048.131708280001,38.694718439997814,53403.890486640004 2025-06-04,01:15:04.000,155,11009035,14725,0,1748999703,13048.266434479992,38.6453745300023,53404.009267680005 2025-06-04,01:15:05.000,155,11009076,14565,0,1748999704,13048.340533889997,38.75816060999932,53404.14202296 2025-06-04,01:15:06.000,155,11008978,14485,0,1748999705,13048.333797580002,38.67357104999974,53403.792666960006 2025-06-04,01:15:07.000,155,11009018,14565,0,1748999706,13048.259698169997,38.8920940800017,53404.16997144001 2025-06-04,01:15:08.000,155,11008884,14405,0,1748999707,13048.367479129993,38.93438885999785,53403.86253816001 2025-06-04,01:15:09.000,155,11009299,14525,0,1748999708,13048.239489239997,38.84979929999827,53403.95337072001 2025-06-04,01:15:10.000,155,11008942,14285,0,1748999709,13048.455051159988,38.84275016999891,53404.13503584 2025-06-04,01:15:11.000,155,11008895,14405,0,1748999710,13048.488732709993,39.21635406000132,53404.21888128001 2025-06-04,01:15:12.000,155,11009208,14245,0,1748999711,13048.360742819998,38.969634510001924,53404.0162548 2025-06-04,01:15:13.000,155,11009100,14565,0,1748999712,13048.569568429994,39.03307668000343,53404.30272672 2025-06-04,01:15:14.000,155,11009090,14405,0,1748999713,13048.401160679998,39.12471537000238,53404.06516464 2025-06-04,01:15:15.000,155,11009030,14525,0,1748999714,13048.508941639993,39.00488015999872,53404.176958560005 2025-06-04,01:15:16.000,155,11009185,14365,0,1748999715,13048.495469019988,39.04717494000215,53404.14901008001 2025-06-04,01:15:17.000,155,11008943,14605,0,1748999716,13048.542623189998,38.969634510001924,53404.0162548 2025-06-04,01:15:18.000,155,11008999,14565,0,1748999717,13048.495469019988,38.969634510001924,53404.1559972 2025-06-04,01:15:19.000,155,11008790,14325,0,1748999718,13048.583041049998,39.04012581000279,53404.23285552 2025-06-04,01:15:20.000,155,11009082,14565,0,1748999719,13048.495469019988,38.94848712000385,53404.28176536 2025-06-04,01:15:21.000,155,11008975,14245,0,1748999720,13048.475260089988,38.84979929999827,53404.42150776 2025-06-04,01:15:22.000,155,11009289,14725,0,1748999721,13048.502205329998,39.20930493000196,53404.16298432 2025-06-04,01:15:23.000,155,11009081,14405,0,1748999722,13048.434842229988,38.9907819,53404.16997144001 2025-06-04,01:15:24.000,155,11008732,14485,0,1748999723,13048.556095809989,39.01192928999808,53404.3306752 2025-06-04,01:15:25.000,155,11009186,14605,0,1748999724,13048.549359499993,39.05422407000151,53404.31670096001 2025-06-04,01:15:26.000,155,11008887,14725,0,1748999725,13048.495469019988,39.03307668000343,53404.28176536 2025-06-04,01:15:27.000,155,11009305,13885,0,1748999726,13048.475260089988,39.02602755000407,53404.11407448 2025-06-04,01:15:28.000,155,11008825,14605,0,1748999727,13048.589777359994,38.84979929999827,53404.16997144001 2025-06-04,01:15:29.000,155,11008762,14645,0,1748999728,13048.360742819998,39.08242058999895,53404.295739600006 2025-06-04,01:15:30.000,155,11009001,14525,0,1748999729,13048.481996399998,39.1035679800043,53404.295739600006 2025-06-04,01:15:31.000,155,11009029,14245,0,1748999730,13048.407896989993,39.15996101999917,53404.414520640006 2025-06-04,01:15:32.000,155,11008793,14165,0,1748999731,13048.313588650002,39.04012581000279,53404.28875248001 2025-06-04,01:15:33.000,155,11008835,14565,0,1748999732,13048.347270199993,39.03307668000343,53404.37259792 2025-06-04,01:15:34.000,155,11009193,14285,0,1748999733,13048.259698169997,39.06832233000023,53404.274778240004 2025-06-04,01:15:35.000,155,11008961,14245,0,1748999734,13048.273170790002,38.98373277000064,53404.42150776 2025-06-04,01:15:36.000,155,11009231,14565,0,1748999735,13048.313588650002,39.096518849997665,53404.18394568 2025-06-04,01:15:37.000,155,11008939,14405,0,1748999736,13048.212544000002,39.089469719998306,53404.20490704 2025-06-04,01:15:38.000,155,11009049,14445,0,1748999737,13048.219280309997,39.04717494000215,53404.21888128001 2025-06-04,01:15:39.000,155,11008938,14445,0,1748999738,13048.044136249991,39.138813630001096,53404.176958560005 2025-06-04,01:15:40.000,155,11009033,14405,0,1748999739,13048.151917210002,39.096518849997665,53404.31670096001 2025-06-04,01:15:41.000,155,11008912,14285,0,1748999740,13048.151917210002,39.12471537000238,53404.28176536 2025-06-04,01:15:42.000,155,11008967,14405,0,1748999741,13048.212544000002,38.99783102999936,53404.37259792 2025-06-04,01:15:43.000,155,11009106,14245,0,1748999742,13048.124971969992,39.08242058999895,53404.19791992001 2025-06-04,01:15:44.000,155,11008951,14605,0,1748999743,13048.145180899992,39.07537145999959,53404.20490704 2025-06-04,01:15:45.000,155,11008825,14285,0,1748999744,13048.003718389991,38.98373277000064,53404.225868400004 2025-06-04,01:15:46.000,155,11008951,14285,0,1748999745,13048.071081490001,39.018978420004714,53404.21189416 2025-06-04,01:15:47.000,155,11009057,14205,0,1748999746,13048.044136249991,39.03307668000343,53404.25381688 2025-06-04,01:15:48.000,155,11008977,14485,0,1748999747,13048.071081490001,39.02602755000407,53404.225868400004 2025-06-04,01:15:49.000,155,11008955,14605,0,1748999748,13048.010454700001,39.01192928999808,53404.274778240004 2025-06-04,01:15:50.000,155,11009031,14285,0,1748999749,13048.037399939996,39.11766624000302,53404.14901008001 2025-06-04,01:15:51.000,155,11009092,14365,0,1748999750,13048.050872560001,39.01192928999808,53404.28176536 2025-06-04,01:15:52.000,155,11009104,14165,0,1748999751,13048.091290420001,38.955536250003206,53404.3306752 2025-06-04,01:15:53.000,155,11009014,14405,0,1748999752,13048.037399939996,38.99783102999936,53404.1559972 2025-06-04,01:15:54.000,155,11009178,14485,0,1748999753,13048.023927319991,38.98373277000064,53404.260804 2025-06-04,01:15:55.000,155,11008954,14325,0,1748999754,13047.922882669991,39.07537145999959,53404.107087360004 2025-06-04,01:15:56.000,155,11008963,14285,0,1748999755,13047.963300529991,38.962585380002565,53404.14901008001 2025-06-04,01:15:57.000,155,11009109,14405,0,1748999756,13047.943091599991,38.94143799000449,53404.21189416 2025-06-04,01:15:58.000,155,11009087,14365,0,1748999757,13047.86899219,38.920290599999134,53404.16997144001 2025-06-04,01:15:59.000,155,11008949,14565,0,1748999758,13047.875728499996,39.06832233000023,53404.14202296 2025-06-04,01:16:00.000,155,11009010,14485,0,1748999759,13047.855519569996,39.018978420004714,53404.23984264001 2025-06-04,01:16:01.000,155,11009042,14405,0,1748999760,13047.78815647,38.927339729998494,53404.1559972 2025-06-04,01:16:02.000,155,11008959,14405,0,1748999761,13047.76121122999,39.018978420004714,53404.20490704 2025-06-04,01:16:03.000,155,11009026,14085,0,1748999762,13047.714057059995,38.9907819,53404.12106160001 2025-06-04,01:16:04.000,155,11008946,14365,0,1748999763,13047.754474919995,38.94143799000449,53404.14901008001 2025-06-04,01:16:05.000,155,11009014,14285,0,1748999764,13047.74773861,38.98373277000064,53404.13503584 2025-06-04,01:16:06.000,155,11009155,14285,0,1748999765,13047.633221339995,39.018978420004714,53404.13503584 2025-06-04,01:16:07.000,155,11009068,14485,0,1748999766,13047.68037550999,39.018978420004714,53404.086126 2025-06-04,01:16:08.000,155,11009069,14365,0,1748999767,13047.70732075,39.152911889999814,53404.107087360004 2025-06-04,01:16:09.000,155,11008991,14565,0,1748999768,13047.47828620999,39.02602755000407,53404.058177520004 2025-06-04,01:16:10.000,155,11009134,14365,0,1748999769,13047.572594549994,39.07537145999959,53404.05119040001 2025-06-04,01:16:11.000,155,11009010,14525,0,1748999770,13047.613012409995,38.962585380002565,53404.16997144001 2025-06-04,01:16:12.000,155,11009003,14405,0,1748999771,13047.51870406999,39.018978420004714,53404.086126 2025-06-04,01:16:13.000,155,11009175,14405,0,1748999772,13047.51870406999,38.920290599999134,53404.05119040001 2025-06-04,01:16:14.000,155,11008939,14205,0,1748999773,13047.525440379999,39.11061711000366,53403.96734496 2025-06-04,01:16:15.000,155,11008864,14605,0,1748999774,13047.383977869998,39.181108410004526,53403.98830632 2025-06-04,01:16:16.000,155,11009116,14485,0,1748999775,13047.592803479994,38.94848712000385,53403.92542224 2025-06-04,01:16:17.000,155,11008941,14405,0,1748999776,13047.458077279989,38.94848712000385,53403.9463836 2025-06-04,01:16:18.000,155,11009022,14125,0,1748999777,13047.49849513999,39.01192928999808,53403.95337072001 2025-06-04,01:16:19.000,155,11009059,14365,0,1748999778,13047.532176689994,39.11766624000302,53404.107087360004 2025-06-04,01:16:20.000,155,11009055,14445,0,1748999779,13047.458077279989,39.06832233000023,53403.96734496 2025-06-04,01:16:21.000,155,11009009,14565,0,1748999780,13047.485022519999,38.9907819,53403.939396480004 2025-06-04,01:16:22.000,155,11008732,14245,0,1748999781,13047.350296319994,39.11766624000302,53404.079138880006 2025-06-04,01:16:23.000,155,11008758,14605,0,1748999782,13047.363768939998,39.03307668000343,53404.03022904001 2025-06-04,01:16:24.000,155,11008881,14205,0,1748999783,13047.289669529993,39.018978420004714,53403.91843512 2025-06-04,01:16:25.000,155,11009098,14405,0,1748999784,13047.229042739993,38.99783102999936,53403.86253816001 2025-06-04,01:16:26.000,155,11008961,14365,0,1748999785,13047.127998089993,38.969634510001924,53403.92542224 2025-06-04,01:16:27.000,155,11008814,14285,0,1748999786,13046.898963549997,39.01192928999808,53403.81362832001 2025-06-04,01:16:28.000,155,11009034,14325,0,1748999787,13046.892227240001,39.05422407000151,53403.841576800005 2025-06-04,01:16:29.000,155,11009132,14445,0,1748999788,13046.865281999992,39.07537145999959,53403.86952528 2025-06-04,01:16:30.000,155,11009014,14325,0,1748999789,13046.744028419991,39.12471537000238,53403.75773136 2025-06-04,01:16:31.000,155,11008992,14205,0,1748999790,13046.60930222,39.13176450000174,53403.81362832001 2025-06-04,01:16:32.000,155,11009074,14525,0,1748999791,13046.555411739995,39.13176450000174,53403.722795760004 2025-06-04,01:16:33.000,155,11009307,14325,0,1748999792,13046.58909329,38.97668364000128,53403.83458968001 2025-06-04,01:16:34.000,155,11009110,14765,0,1748999793,13046.535202809995,39.08242058999895,53403.65991168 2025-06-04,01:16:35.000,155,11008810,14165,0,1748999794,13046.40047660999,39.12471537000238,53403.75074424 2025-06-04,01:16:36.000,155,11009151,14445,0,1748999795,13046.33984981999,39.202255800002604,53403.771705600004 2025-06-04,01:16:37.000,155,11009167,14405,0,1748999796,13046.232068859994,39.138813630001096,53403.61798896001 2025-06-04,01:16:38.000,155,11009125,14245,0,1748999797,13046.353322439994,39.195206670003245,53403.59004048 2025-06-04,01:16:39.000,155,11008885,14485,0,1748999798,13046.306168269999,39.11766624000302,53403.66689880001 2025-06-04,01:16:40.000,155,11009024,14485,0,1748999799,13046.218596239989,39.1035679800043,53403.48523368 2025-06-04,01:16:41.000,155,11008972,14605,0,1748999800,13046.252277789994,39.13176450000174,53403.59004048 2025-06-04,01:16:42.000,155,11009069,14445,0,1748999801,13046.218596239989,39.08242058999895,53403.48523368 2025-06-04,01:16:43.000,155,11008866,14445,0,1748999802,13046.124287899998,39.12471537000238,53403.48523368 2025-06-04,01:16:44.000,155,11008965,14245,0,1748999803,13046.097342659988,39.06832233000023,53403.51318216 2025-06-04,01:16:45.000,155,11008983,14445,0,1748999804,13046.023243249998,38.9907819,53403.46427232 2025-06-04,01:16:46.000,155,11008878,14285,0,1748999805,13045.928934909993,38.88504495000234,53403.506195040005 2025-06-04,01:16:47.000,155,11009132,14565,0,1748999806,13045.942407529998,38.927339729998494,53403.44331096 2025-06-04,01:16:48.000,155,11009157,14565,0,1748999807,13045.787472399992,38.97668364000128,53403.4223496 2025-06-04,01:16:49.000,155,11008850,14605,0,1748999808,13045.686427749992,38.955536250003206,53403.37343976 2025-06-04,01:16:50.000,155,11009020,14365,0,1748999809,13045.612328340001,39.01192928999808,53403.27562008 2025-06-04,01:16:51.000,155,11008943,14365,0,1748999810,13045.720109299997,39.096518849997665,53403.35946552001 2025-06-04,01:16:52.000,155,11008996,14445,0,1748999811,13045.49107476,39.08242058999895,53403.3175428 2025-06-04,01:16:53.000,155,11008958,14685,0,1748999812,13045.592119410001,38.98373277000064,53403.36645264 2025-06-04,01:16:54.000,155,11009013,14285,0,1748999813,13045.48433844999,38.969634510001924,53403.31055568001 2025-06-04,01:16:55.000,155,11009043,14565,0,1748999814,13045.457393209996,38.84275016999891,53403.19876176 2025-06-04,01:16:56.000,155,11008953,14565,0,1748999815,13045.43044797,38.94848712000385,53403.072993600006 2025-06-04,01:16:57.000,155,11008688,14485,0,1748999816,13045.356348559995,39.04012581000279,53403.15683904 2025-06-04,01:16:58.000,155,11008767,14245,0,1748999817,13045.518019999996,38.744062350000604,53403.23369736001 2025-06-04,01:16:59.000,155,11009157,14565,0,1748999818,13045.497811069996,38.89914321000106,53403.1079292 2025-06-04,01:17:00.000,155,11009004,14765,0,1748999819,13045.46412951999,38.8920940800017,53403.13587768 2025-06-04,01:17:01.000,155,11008882,14685,0,1748999820,13045.36982118,38.84979929999827,53403.14286480001 2025-06-04,01:17:02.000,155,11009072,14485,0,1748999821,13045.46412951999,38.80750452000211,53403.06600648001 2025-06-04,01:17:03.000,155,11008895,14485,0,1748999822,13045.565174169991,38.779308000004676,53403.06600648001 2025-06-04,01:17:04.000,155,11009116,14365,0,1748999823,13045.747054539992,38.99783102999936,53403.100942080004 2025-06-04,01:17:05.000,155,11008795,14245,0,1748999824,13045.672955130001,38.89914321000106,53403.12889056 2025-06-04,01:17:06.000,155,11008918,14645,0,1748999825,13045.814417640002,38.913241469999775,53403.038058 2025-06-04,01:17:07.000,155,11008913,14445,0,1748999826,13045.901989669997,38.729964090001886,53402.835431520005 2025-06-04,01:17:08.000,155,11009048,14485,0,1748999827,13045.875044430002,38.913241469999775,53403.03107088 2025-06-04,01:17:09.000,155,11009087,14365,0,1748999828,13046.124287899998,38.913241469999775,53403.038058 2025-06-04,01:17:10.000,155,11009023,14485,0,1748999829,13046.211859929994,38.906192340000416,53402.91927696 2025-06-04,01:17:11.000,155,11009228,14805,0,1748999830,13046.36005874999,38.913241469999775,53402.94023832 2025-06-04,01:17:12.000,155,11008974,14485,0,1748999831,13046.393740299995,38.99783102999936,53402.954212560006 2025-06-04,01:17:13.000,155,11008972,14285,0,1748999832,13046.56888436,38.97668364000128,53403.01709664 2025-06-04,01:17:14.000,155,11008997,14405,0,1748999833,13046.777709969996,39.07537145999959,53402.99613528001 2025-06-04,01:17:15.000,155,11008811,14565,0,1748999834,13046.744028419991,38.969634510001924,53403.09395496001 2025-06-04,01:17:16.000,155,11009188,14325,0,1748999835,13046.925908789992,39.02602755000407,53402.82844440001 2025-06-04,01:17:17.000,155,11008934,14285,0,1748999836,13047.181888569998,38.94848712000385,53402.99613528001 2025-06-04,01:17:18.000,155,11008979,14485,0,1748999837,13047.303142149998,38.89914321000106,53403.1079292 2025-06-04,01:17:19.000,155,11008909,14525,0,1748999838,13047.6062761,38.84275016999891,53403.05901936 2025-06-04,01:17:20.000,155,11009028,14485,0,1748999839,13047.633221339995,38.80750452000211,53403.08696784 2025-06-04,01:17:21.000,155,11008846,14485,0,1748999840,13047.835310639995,38.913241469999775,53403.01709664 2025-06-04,01:17:22.000,155,11008902,14565,0,1748999841,13047.996982079996,38.72291496000253,53403.06600648001 2025-06-04,01:17:23.000,155,11009189,14285,0,1748999842,13048.104763039992,38.94143799000449,53403.121903440006 2025-06-04,01:17:24.000,155,11009214,14445,0,1748999843,13048.232752930002,38.744062350000604,53403.14286480001 2025-06-04,01:17:25.000,155,11009077,14125,0,1748999844,13048.434842229988,38.737013220001245,53403.1079292 2025-06-04,01:17:26.000,155,11009004,14565,0,1748999845,13048.562832119998,38.71586583000317,53403.25465872 2025-06-04,01:17:27.000,155,11008998,14125,0,1748999846,13048.71776724999,38.84275016999891,53403.03107088 2025-06-04,01:17:28.000,155,11009088,14245,0,1748999847,13048.832284519995,38.744062350000604,53403.16382616001 2025-06-04,01:17:29.000,155,11009041,14445,0,1748999848,13049.034373819995,38.786357130004035,53403.170813280005 2025-06-04,01:17:30.000,155,11009015,14405,0,1748999849,13049.054582749995,38.744062350000604,53403.100942080004 2025-06-04,01:17:31.000,155,11009123,14525,0,1748999850,13049.270144670001,38.65242366000166,53403.23369736001 2025-06-04,01:17:32.000,155,11009045,14445,0,1748999851,13049.324035149992,38.694718439997814,53403.4922208 2025-06-04,01:17:33.000,155,11009079,14365,0,1748999852,13049.364453009992,38.75111147999996,53403.3175428 2025-06-04,01:17:34.000,155,11008966,14445,0,1748999853,13049.445288729992,38.729964090001886,53403.240684480006 2025-06-04,01:17:35.000,155,11009002,14365,0,1748999854,13049.681059579998,38.83570103999955,53403.40138824001 2025-06-04,01:17:36.000,155,11009039,14405,0,1748999855,13049.842731019999,38.86389756000426,53403.38042688001 2025-06-04,01:17:37.000,155,11008957,14485,0,1748999856,13050.07850186999,39.04012581000279,53403.54811776001 2025-06-04,01:17:38.000,155,11008846,14565,0,1748999857,13050.26038223999,39.03307668000343,53403.4223496 2025-06-04,01:17:39.000,155,11009161,14565,0,1748999858,13050.28732748,38.86389756000426,53403.61798896001 2025-06-04,01:17:40.000,155,11009030,14645,0,1748999859,13050.462471539991,38.94143799000449,53403.41536248 2025-06-04,01:17:41.000,155,11008930,14565,0,1748999860,13050.523098329992,38.86389756000426,53403.52016928 2025-06-04,01:17:42.000,155,11008905,14125,0,1748999861,13050.590461430002,39.018978420004714,53403.64593744001 2025-06-04,01:17:43.000,155,11008929,14805,0,1748999862,13050.617406669997,39.17405927999789,53403.48523368 2025-06-04,01:17:44.000,155,11008862,14525,0,1748999863,13050.792550730002,39.188157540003886,53403.52715640001 2025-06-04,01:17:45.000,155,11008853,14405,0,1748999864,13050.644351909992,39.16701014999853,53403.61100184 2025-06-04,01:17:46.000,155,11008921,14285,0,1748999865,13050.691506080002,39.12471537000238,53403.408375360006 2025-06-04,01:17:47.000,155,11009005,14365,0,1748999866,13050.846441209993,39.089469719998306,53403.66689880001 2025-06-04,01:17:48.000,155,11009008,14445,0,1748999867,13050.799287039998,39.20930493000196,53403.53414352 2025-06-04,01:17:49.000,155,11008866,14445,0,1748999868,13051.11589360999,39.145862760000455,53403.604014720004 2025-06-04,01:17:50.000,155,11008887,14245,0,1748999869,13051.008112649994,39.06127320000087,53403.85555104 2025-06-04,01:17:51.000,155,11009369,14445,0,1748999870,13051.102420989999,39.27274710000347,53403.83458968001 2025-06-04,01:17:52.000,155,11008719,14565,0,1748999871,13051.149575159994,39.20930493000196,53403.77869272 2025-06-04,01:17:53.000,155,11008775,14565,0,1748999872,13051.270828739995,39.018978420004714,53403.71580864001 2025-06-04,01:17:54.000,155,11009220,14405,0,1748999873,13051.392082319995,39.1035679800043,53403.743757120006 2025-06-04,01:17:55.000,155,11008822,14245,0,1748999874,13051.33819183999,39.22340319000068,53403.722795760004 2025-06-04,01:17:56.000,155,11008885,14285,0,1748999875,13051.513335899996,39.096518849997665,53403.81362832001 2025-06-04,01:17:57.000,155,11009069,14485,0,1748999876,13051.60764424,39.188157540003886,53403.69484728001 2025-06-04,01:17:58.000,155,11008820,14405,0,1748999877,13051.54701745,39.07537145999959,53403.70882152 2025-06-04,01:17:59.000,155,11008984,14125,0,1748999878,13051.668271030001,39.01192928999808,53403.83458968001 2025-06-04,01:18:00.000,155,11009242,14365,0,1748999879,13051.688479960001,38.98373277000064,53403.97433208 2025-06-04,01:18:11.000,155,11008992,14245,0,1748999890,13051.311246599995,38.384556720004184,53403.96734496 2025-06-04,01:18:12.000,155,11008954,14485,0,1748999891,13051.18325671,38.40570411000226,53403.96734496 2025-06-04,01:18:13.000,155,11008994,14365,0,1748999892,13051.142838849999,38.335212810001394,53404.10010024001 2025-06-04,01:18:14.000,155,11008906,14565,0,1748999893,13051.055266819989,38.26472151000053,53404.10010024001 2025-06-04,01:18:15.000,155,11009200,14325,0,1748999894,13051.163047779999,38.13783717000479,53404.176958560005 2025-06-04,01:18:16.000,155,11008998,14405,0,1748999895,13051.20346564,38.18013195000094,53404.16997144001 2025-06-04,01:18:17.000,155,11009247,14525,0,1748999896,13051.17652039999,38.095542390001356,53404.04420328 2025-06-04,01:18:18.000,155,11009191,14125,0,1748999897,13051.270828739995,38.07439500000328,53403.99529344 2025-06-04,01:18:19.000,155,11008957,14565,0,1748999898,13051.31798290999,37.98980544000369,53404.14202296 2025-06-04,01:18:20.000,155,11009206,14525,0,1748999899,13051.311246599995,37.72193849999894,53403.90446088001 2025-06-04,01:18:21.000,155,11009269,14365,0,1748999900,13051.412291249995,37.644398069998715,53404.086126 2025-06-04,01:18:22.000,155,11009043,14445,0,1748999901,13051.695216269996,37.693741980001505,53404.37259792 2025-06-04,01:18:23.000,155,11009259,14365,0,1748999902,13051.573962689996,37.84882284000196,53404.128048720006 2025-06-04,01:18:24.000,155,11009371,14285,0,1748999903,13051.654798409996,37.75718415000301,53404.13503584 2025-06-04,01:18:25.000,155,11008980,14285,0,1748999904,13051.755843059997,37.58800503000384,53404.26779112001 2025-06-04,01:18:26.000,155,11009147,14205,0,1748999905,13051.957932359997,37.77128241000173,53404.086126 2025-06-04,01:18:27.000,155,11009106,14565,0,1748999906,13051.843415089992,37.67964372000279,53404.12106160001 2025-06-04,01:18:28.000,155,11009041,14165,0,1748999907,13051.829942470002,37.67964372000279,53404.13503584 2025-06-04,01:18:29.000,155,11009303,14325,0,1748999908,13052.018559149998,37.72193849999894,53404.058177520004 2025-06-04,01:18:30.000,155,11009228,14405,0,1748999909,13051.957932359997,37.55980850999913,53404.04420328 2025-06-04,01:18:31.000,155,11009070,14285,0,1748999910,13052.079185939998,37.55980850999913,53404.30971384 2025-06-04,01:18:32.000,155,11008764,14405,0,1748999911,13052.126340109993,37.637348939999356,53404.260804 2025-06-04,01:18:33.000,155,11008887,14245,0,1748999912,13052.173494279989,37.39062938999996,53404.393559280004 2025-06-04,01:18:34.000,155,11008824,14565,0,1748999913,13052.220648449998,37.76423328000237,53404.582211520006 2025-06-04,01:18:35.000,155,11008978,14285,0,1748999914,13052.173494279989,37.82767545000388,53404.442469120004 2025-06-04,01:18:36.000,155,11008797,14565,0,1748999915,13052.112867489988,37.72193849999894,53404.50535320001 2025-06-04,01:18:37.000,155,11008938,14445,0,1748999916,13052.234121069989,37.63029981,53404.1559972 2025-06-04,01:18:38.000,155,11008969,14365,0,1748999917,13052.234121069989,37.637348939999356,53404.36561080001 2025-06-04,01:18:39.000,155,11009067,14325,0,1748999918,13052.301484169999,37.700791110000864,53404.582211520006 2025-06-04,01:18:40.000,155,11008693,14325,0,1748999919,13052.341902029999,37.82062632000452,53404.582211520006 2025-06-04,01:18:41.000,155,11008963,14525,0,1748999920,13052.47662822999,37.77833154000109,53404.32368808 2025-06-04,01:18:42.000,155,11009070,14565,0,1748999921,13052.42273775,37.79242979999981,53404.62413424001 2025-06-04,01:18:43.000,155,11008921,14445,0,1748999922,13052.35537464999,37.54571025000041,53404.57522440001 2025-06-04,01:18:44.000,155,11009006,14405,0,1748999923,13052.59788180999,37.70784024000022,53404.463430480006 2025-06-04,01:18:45.000,155,11009301,14285,0,1748999924,13052.53725501999,37.48931720999826,53404.55426304001 2025-06-04,01:18:46.000,155,11008965,14445,0,1748999925,13052.66524491,37.651447199998074,53404.50535320001 2025-06-04,01:18:47.000,155,11008996,14605,0,1748999926,13052.752816939996,37.66554546000407,53404.86169632 2025-06-04,01:18:48.000,155,11008889,14525,0,1748999927,13052.68545384,37.60915242000192,53404.57522440001 2025-06-04,01:18:49.000,155,11009063,14165,0,1748999928,13052.927961000001,37.686692850002146,53404.43548200001 2025-06-04,01:18:50.000,155,11009041,14325,0,1748999929,13052.793234799996,37.54571025000041,53404.798812240006 2025-06-04,01:18:51.000,155,11008934,14285,0,1748999930,13052.80670742,37.7289876299983,53404.582211520006 2025-06-04,01:18:52.000,155,11009150,14405,0,1748999931,13052.840388969991,37.62325068000064,53404.42849488 2025-06-04,01:18:53.000,155,11008819,14405,0,1748999932,13052.954906239996,37.76423328000237,53404.70797968 2025-06-04,01:18:54.000,155,11008679,14205,0,1748999933,13052.988587790001,37.73603675999766,53404.48439184001 2025-06-04,01:18:55.000,155,11009125,14445,0,1748999934,13053.022269339992,37.60210329000256,53404.79182512001 2025-06-04,01:18:56.000,155,11008847,14405,0,1748999935,13053.049214580002,37.66554546000407,53404.72195392001 2025-06-04,01:18:57.000,155,11009260,14365,0,1748999936,13053.089632440002,37.63029981,53404.73592816 2025-06-04,01:18:58.000,155,11009097,14485,0,1748999937,13053.082896129992,37.60915242000192,53404.631121360006 2025-06-04,01:18:59.000,155,11009143,14445,0,1748999938,13053.096368749997,37.58095590000448,53404.63810848 2025-06-04,01:19:00.000,155,11008870,14445,0,1748999939,13053.123313989992,37.62325068000064,53404.6450956 2025-06-04,01:19:01.000,155,11008955,14205,0,1748999940,13053.170468160002,37.55980850999913,53404.67304408001 2025-06-04,01:19:02.000,155,11008892,14365,0,1748999941,13053.143522919992,37.43997330000275,53404.65906984 2025-06-04,01:19:03.000,155,11008780,14485,0,1748999942,13053.163731849992,37.53161199000169,53404.749902400006 2025-06-04,01:19:04.000,155,11009018,14365,0,1748999943,13053.264776499993,37.53161199000169,53404.6450956 2025-06-04,01:19:05.000,155,11009287,14445,0,1748999944,13053.359084839998,37.35538374000316,53404.631121360006 2025-06-04,01:19:06.000,155,11009132,14605,0,1748999945,13053.379293769998,37.5950541600032,53404.798812240006 2025-06-04,01:19:07.000,155,11009056,14405,0,1748999946,13053.460129489999,37.461120690000826,53404.82676072 2025-06-04,01:19:08.000,155,11009094,14405,0,1748999947,13053.433184249989,37.454071560001466,53404.777850880004 2025-06-04,01:19:09.000,155,11008892,14405,0,1748999948,13053.460129489999,37.277843310002936,53404.67304408001 2025-06-04,01:19:10.000,155,11008926,14605,0,1748999949,13053.53422889999,37.33423634999781,53404.72195392001 2025-06-04,01:19:11.000,155,11009040,14325,0,1748999950,13053.59485568999,37.30603983000037,53404.70797968 2025-06-04,01:19:12.000,155,11008975,14205,0,1748999951,13053.689164029995,37.24964678999822,53404.66605696 2025-06-04,01:19:13.000,155,11008946,14565,0,1748999952,13053.91819856999,37.228499400000146,53404.777850880004 2025-06-04,01:19:14.000,155,11008924,14405,0,1748999953,13053.91819856999,37.32013808999909,53404.70099256001 2025-06-04,01:19:15.000,155,11009167,14405,0,1748999954,13053.97882535999,37.284892440002295,53404.7149668 2025-06-04,01:19:16.000,155,11009185,14245,0,1748999955,13054.147233110001,37.22145027000079,53404.7149668 2025-06-04,01:19:17.000,155,11009257,14485,0,1748999956,13054.086606320001,37.172106359998,53404.82676072 2025-06-04,01:19:18.000,155,11008949,14645,0,1748999957,13054.261750379992,37.12276245000248,53404.77086376001 2025-06-04,01:19:19.000,155,11009294,14525,0,1748999958,13054.396476579997,37.1368607100012,53404.84073496001 2025-06-04,01:19:20.000,155,11008955,14365,0,1748999959,13054.295431929997,37.09456592999777,53404.84073496001 2025-06-04,01:19:21.000,155,11009144,14285,0,1748999960,13054.470575990003,36.97473072000139,53404.87567056 2025-06-04,01:19:22.000,155,11009014,14605,0,1748999961,13054.510993849988,37.0381728900029,53404.8547092 2025-06-04,01:19:23.000,155,11009152,14205,0,1748999962,13054.537939089998,37.059320280000975,53404.777850880004 2025-06-04,01:19:24.000,155,11009141,14565,0,1748999963,13054.389740270002,37.12276245000248,53404.966503120006 2025-06-04,01:19:25.000,155,11008848,14445,0,1748999964,13054.497521229998,36.99587810999947,53404.88265768 2025-06-04,01:19:26.000,155,11008893,14365,0,1748999965,13054.450367060002,37.066369410000334,53404.76387664 2025-06-04,01:19:27.000,155,11009080,14365,0,1748999966,13054.558148019998,37.066369410000334,53404.82676072 2025-06-04,01:19:28.000,155,11009194,14565,0,1748999967,13054.686137909994,37.101615060004406,53404.72195392001 2025-06-04,01:19:29.000,155,11009036,14485,0,1748999968,13054.645720049994,37.07341853999969,53404.83374784 2025-06-04,01:19:30.000,155,11008999,14325,0,1748999969,13054.713083149989,37.14390984000056,53404.86868344001 2025-06-04,01:19:31.000,155,11008895,14485,0,1748999970,13054.537939089998,37.35538374000316,53404.81977360001 2025-06-04,01:19:32.000,155,11008913,14285,0,1748999971,13054.524466469993,37.15800809999928,53404.87567056 2025-06-04,01:19:33.000,155,11008938,14285,0,1748999972,13054.665928979994,37.235548529999505,53404.79182512001 2025-06-04,01:19:34.000,155,11009032,14565,0,1748999973,13054.726555769994,37.228499400000146,53404.97349024 2025-06-04,01:19:35.000,155,11009053,14325,0,1748999974,13054.807391489994,37.17915549000463,53404.82676072 2025-06-04,01:19:36.000,155,11008882,14205,0,1748999975,13054.713083149989,37.16505722999864,53404.98047736 2025-06-04,01:19:37.000,155,11008889,14365,0,1748999976,13054.75350100999,37.32718721999845,53404.93156752 2025-06-04,01:19:38.000,155,11008776,14245,0,1748999977,13054.83433672999,37.24964678999822,53404.728941040004 2025-06-04,01:19:39.000,155,11008974,14285,0,1748999978,13054.908436139995,37.35538374000316,53404.93855464001 2025-06-04,01:19:40.000,155,11008888,14285,0,1748999979,13054.93538137999,37.39767851999932,53404.81977360001 2025-06-04,01:19:41.000,155,11009229,14405,0,1748999980,13055.00274448,37.54571025000041,53404.81977360001 2025-06-04,01:19:42.000,155,11008931,14365,0,1748999981,13055.09705281999,37.56685763999849,53404.76387664 2025-06-04,01:19:43.000,155,11009186,14285,0,1748999982,13055.171152229996,37.461120690000826,53404.896631920004 2025-06-04,01:19:44.000,155,11008844,14525,0,1748999983,13055.191361159996,37.53866112000105,53404.9944516 2025-06-04,01:19:45.000,155,11008807,14245,0,1748999984,13055.211570089996,37.461120690000826,53405.0293872 2025-06-04,01:19:46.000,155,11009335,14645,0,1748999985,13055.319351049991,37.55275937999977,53404.966503120006 2025-06-04,01:19:47.000,155,11008931,14405,0,1748999986,13055.24525164,37.517513730002975,53404.9245804 2025-06-04,01:19:48.000,155,11008931,14485,0,1748999987,13055.379977839992,37.65849633000471,53404.9245804 2025-06-04,01:19:49.000,155,11008909,14445,0,1748999988,13055.312614739996,37.60915242000192,53405.02240008 2025-06-04,01:19:50.000,155,11009074,14405,0,1748999989,13055.20483378,37.461120690000826,53405.05733568001 2025-06-04,01:19:51.000,155,11009068,14525,0,1748999990,13055.22504271,37.48931720999826,53404.84073496001 2025-06-04,01:19:52.000,155,11008875,14325,0,1748999991,13055.17788853999,37.43292417000339,53404.86868344001 2025-06-04,01:19:53.000,155,11009095,14485,0,1748999992,13055.191361159996,37.43292417000339,53404.88265768 2025-06-04,01:19:54.000,155,11009007,14405,0,1748999993,13055.251987949996,37.4822680799989,53405.00842584001 2025-06-04,01:19:55.000,155,11008952,14525,0,1748999994,13055.10378913,37.39062938999996,53404.98047736 2025-06-04,01:19:56.000,155,11008785,14245,0,1748999995,13055.00274448,37.43292417000339,53405.015412960005 2025-06-04,01:19:57.000,155,11008980,14165,0,1748999996,13055.07684388999,37.31308895999973,53404.8547092 2025-06-04,01:19:58.000,155,11008978,14325,0,1748999997,13055.009480789995,37.291941570001654,53404.9944516 2025-06-04,01:19:59.000,155,11008949,14525,0,1748999998,13054.969062929995,37.37653113000124,53404.81977360001 2025-06-04,01:20:00.000,155,11009067,14445,0,1748999999,13054.948853999995,37.3835802600006,53404.88265768 2025-06-04,01:20:01.000,155,11008817,14285,0,1749000000,13054.90169983,37.37653113000124,53404.75688952 2025-06-04,01:20:02.000,155,11009065,14485,0,1749000001,13054.95559030999,37.37653113000124,53404.74291528001 2025-06-04,01:20:03.000,155,11008805,14525,0,1749000002,13055.00274448,37.291941570001654,53404.82676072 2025-06-04,01:20:04.000,155,11008937,14445,0,1749000003,13055.02295341,37.3483346100038,53404.86868344001 2025-06-04,01:20:05.000,155,11009020,14365,0,1749000004,13055.04316234,37.61620155000128,53404.81977360001 2025-06-04,01:20:06.000,155,11008963,14365,0,1749000005,13055.10378913,37.4822680799989,53404.784838 2025-06-04,01:20:07.000,155,11009007,14205,0,1749000006,13055.00274448,37.503415470004256,53404.7149668 2025-06-04,01:20:08.000,155,11008981,14245,0,1749000007,13055.150943299996,37.79242979999981,53404.88964480001 2025-06-04,01:20:09.000,155,11009215,14525,0,1749000008,13055.258724259991,37.637348939999356,53404.86868344001 2025-06-04,01:20:10.000,155,11009028,14565,0,1749000009,13055.312614739996,37.72193849999894,53404.88265768 2025-06-04,01:20:11.000,155,11008996,14485,0,1749000010,13055.427132010002,37.67259459000343,53404.917593280006 2025-06-04,01:20:12.000,155,11009076,14245,0,1749000011,13055.467549870002,37.651447199998074,53404.88265768 2025-06-04,01:20:13.000,155,11009245,14485,0,1749000012,13055.635957619997,37.82767545000388,53404.77086376001 2025-06-04,01:20:14.000,155,11009243,14285,0,1749000013,13055.669639170002,37.80652805999853,53404.91060616001 2025-06-04,01:20:15.000,155,11008989,14205,0,1749000014,13055.662902859993,37.77128241000173,53404.90361904 2025-06-04,01:20:16.000,155,11008890,14285,0,1749000015,13055.710057030003,37.813577189997886,53404.75688952 2025-06-04,01:20:17.000,155,11008919,14565,0,1749000016,13055.790892749988,37.76423328000237,53404.81278648 2025-06-04,01:20:18.000,155,11008909,14365,0,1749000017,13055.811101679988,37.750135020003654,53404.90361904 2025-06-04,01:20:19.000,155,11008920,14285,0,1749000018,13055.689848100003,37.750135020003654,53404.917593280006 2025-06-04,01:20:20.000,155,11009302,14405,0,1749000019,13055.609012380002,37.71488936999958,53404.917593280006 2025-06-04,01:20:21.000,155,11009078,14605,0,1749000020,13055.703320719993,37.750135020003654,53404.9245804 2025-06-04,01:20:22.000,155,11008972,14565,0,1749000021,13055.588803450002,37.693741980001505,53404.95951600001 2025-06-04,01:20:23.000,155,11009016,14245,0,1749000022,13055.501231419992,37.58800503000384,53404.9944516 2025-06-04,01:20:24.000,155,11009195,14565,0,1749000023,13055.561858209992,37.60210329000256,53405.00143872 2025-06-04,01:20:25.000,155,11009194,14565,0,1749000024,13055.635957619997,37.56685763999849,53405.064322800004 2025-06-04,01:20:26.000,155,11008930,14485,0,1749000025,13055.373241529996,37.71488936999958,53405.183103840005 2025-06-04,01:20:27.000,155,11009071,14205,0,1749000026,13055.400186769992,37.7289876299983,53405.16214248 2025-06-04,01:20:28.000,155,11008957,14725,0,1749000027,13055.541649279992,37.58095590000448,53405.16214248 2025-06-04,01:20:29.000,155,11009313,14245,0,1749000028,13055.555121899997,37.67964372000279,53404.95951600001 2025-06-04,01:20:30.000,155,11008928,14205,0,1749000029,13055.676375479998,37.72193849999894,53405.15515536001 2025-06-04,01:20:31.000,155,11009060,14445,0,1749000030,13055.696584409998,37.9404615300009,53405.22502656001 2025-06-04,01:20:32.000,155,11008924,14565,0,1749000031,13055.817837989998,37.83472458000324,53405.134194000006 2025-06-04,01:20:33.000,155,11008967,14565,0,1749000032,13055.851519539989,38.03914934999921,53405.399704560004 2025-06-04,01:20:34.000,155,11009144,14605,0,1749000033,13056.10076301,38.01800196000113,53405.183103840005 2025-06-04,01:20:35.000,155,11009105,14285,0,1749000034,13056.30285231,38.102591520000715,53405.43464016 2025-06-04,01:20:36.000,155,11008997,14685,0,1749000035,13056.390424339996,38.285868899998604,53405.3787432 2025-06-04,01:20:37.000,155,11008857,14325,0,1749000036,13056.727239840002,38.328163680002035,53405.19707808 2025-06-04,01:20:38.000,155,11008944,14485,0,1749000037,13056.929329139988,38.41980237000098,53405.39271744001 2025-06-04,01:20:39.000,155,11009076,14205,0,1749000038,13056.989955929988,38.35636019999947,53405.25996216 2025-06-04,01:20:40.000,155,11009088,14365,0,1749000039,13057.27288094999,38.53963758000464,53405.46258864001 2025-06-04,01:20:41.000,155,11008766,14445,0,1749000040,13057.306562499994,38.560784970002715,53405.50451136 2025-06-04,01:20:42.000,155,11008776,14405,0,1749000041,13057.51538810999,38.52553931999864,53405.56040832001 2025-06-04,01:20:43.000,155,11009083,14565,0,1749000042,13057.710741099996,38.567834100002074,53405.79797040001 2025-06-04,01:20:44.000,155,11008811,14485,0,1749000043,13057.946511950002,38.52553931999864,53405.63027952001 2025-06-04,01:20:45.000,155,11008736,14485,0,1749000044,13058.074501839998,38.70176757000445,53405.7630348 2025-06-04,01:20:46.000,155,11009207,14165,0,1749000045,13058.135128629998,38.567834100002074,53405.735086320004 2025-06-04,01:20:47.000,155,11009248,14165,0,1749000046,13058.242909589993,38.63832540000294,53405.72111208 2025-06-04,01:20:48.000,155,11009017,14405,0,1749000047,13058.370899479989,38.42685150000034,53405.82591888001 2025-06-04,01:20:49.000,155,11008879,14365,0,1749000048,13058.49215305999,38.35636019999947,53405.91675144001 2025-06-04,01:20:50.000,155,11008822,14365,0,1749000049,13058.586461399995,38.37045845999819,53405.86085448 2025-06-04,01:20:51.000,155,11008828,14365,0,1749000050,13058.647088189995,38.44094975999906,53405.951687040004 2025-06-04,01:20:52.000,155,11008766,14285,0,1749000051,13058.76160546,38.271770639999886,53406.091429440006 2025-06-04,01:20:53.000,155,11008912,14285,0,1749000052,13058.828968559996,38.41275324000162,53406.05649384 2025-06-04,01:20:54.000,155,11008853,14525,0,1749000053,13058.869386419996,38.278819769999245,53406.3220044 2025-06-04,01:20:55.000,155,11009021,14525,0,1749000054,13059.165784060002,38.29291802999796,53406.34995288001 2025-06-04,01:20:56.000,155,11008902,14445,0,1749000055,13059.219674539992,38.4339006299997,53406.405849840005 2025-06-04,01:20:57.000,155,11009136,14205,0,1749000056,13059.394818599998,38.35636019999947,53406.39886272001 2025-06-04,01:20:58.000,155,11009018,14445,0,1749000057,13059.415027529998,38.34226194000075,53406.524630880005 2025-06-04,01:20:59.000,155,11009026,14405,0,1749000058,13059.65079837999,38.546686710003996,53406.36392712 2025-06-04,01:21:00.000,155,11009017,14645,0,1749000059,13059.825942439995,38.48324454000249,53406.454759680004 2025-06-04,01:21:01.000,155,11009016,14325,0,1749000060,13059.98087757,38.4339006299997,53406.55257936 2025-06-04,01:21:02.000,155,11009022,14325,0,1749000061,13060.10213115,38.46914628000377,53406.475721040006 2025-06-04,01:21:03.000,155,11008964,14285,0,1749000062,13060.243593660001,38.447998889998416,53406.6713604 2025-06-04,01:21:04.000,155,11008868,14005,0,1749000063,13060.546727610003,38.546686710003996,53406.72725736 2025-06-04,01:21:05.000,155,11009045,14485,0,1749000064,13060.614090709998,38.41275324000162,53406.60847632 2025-06-04,01:21:06.000,155,11008918,14285,0,1749000065,13060.607354399988,38.3986549800029,53406.87398688 2025-06-04,01:21:07.000,155,11008946,14565,0,1749000066,13060.82965262999,38.49029367000185,53406.741231600005 2025-06-04,01:21:08.000,155,11008998,14405,0,1749000067,13060.755553219999,38.31406542000332,53406.86699976 2025-06-04,01:21:09.000,155,11009112,14565,0,1749000068,13061.025005619995,38.39160585000354,53406.96481944 2025-06-04,01:21:10.000,155,11009014,14485,0,1749000069,13060.95764252,38.3986549800029,53407.04167776 2025-06-04,01:21:11.000,155,11008957,14525,0,1749000070,13061.01153299999,38.29291802999796,53407.06962624001 2025-06-04,01:21:12.000,155,11008808,14525,0,1749000071,13061.004796689995,38.22947586000373,53407.23033 2025-06-04,01:21:13.000,155,11009089,14725,0,1749000072,13061.105841339995,38.03210021999985,53407.18840728001 2025-06-04,01:21:14.000,155,11008856,14365,0,1749000073,13060.95764252,38.17308282000158,53407.32116256 2025-06-04,01:21:15.000,155,11008959,14605,0,1749000074,13060.944169899994,37.98275631000433,53407.33513680001 2025-06-04,01:21:16.000,155,11008944,14365,0,1749000075,13060.97111513999,37.82062632000452,53407.33513680001 2025-06-04,01:21:17.000,155,11009055,14645,0,1749000076,13060.82965262999,37.5950541600032,53407.3002012 2025-06-04,01:21:18.000,155,11008967,14725,0,1749000077,13060.755553219999,37.41882591000467,53407.4399436 2025-06-04,01:21:19.000,155,11009094,14725,0,1749000078,13060.735344289998,37.4963663400049,53407.3002012 2025-06-04,01:21:20.000,155,11008845,14085,0,1749000079,13060.735344289998,37.3483346100038,53407.363085280005 2025-06-04,01:21:21.000,155,11009160,14405,0,1749000080,13060.600618089993,37.284892440002295,53407.41898224 2025-06-04,01:21:22.000,155,11008878,14525,0,1749000081,13060.553463919998,37.172106359998,53407.52378904001 2025-06-04,01:21:23.000,155,11009147,14445,0,1749000082,13060.519782369993,37.29899070000101,53407.314175440006 2025-06-04,01:21:24.000,155,11009004,14485,0,1749000083,13060.587145469988,37.19325375000335,53407.39103376 2025-06-04,01:21:25.000,155,11008974,14485,0,1749000084,13060.465891890002,37.235548529999505,53407.51680192 2025-06-04,01:21:26.000,155,11008955,14445,0,1749000085,13060.587145469988,37.43292417000339,53407.45391784001 2025-06-04,01:21:27.000,155,11009043,14725,0,1749000086,13060.539991299993,37.411776779998036,53407.67051856001 2025-06-04,01:21:28.000,155,11008921,14445,0,1749000087,13060.546727610003,37.53866112000105,53407.63558296 2025-06-04,01:21:29.000,155,11008936,14205,0,1749000088,13060.566936540003,37.651447199998074,53407.5447504 2025-06-04,01:21:30.000,155,11009292,14605,0,1749000089,13060.432210339997,38.03210021999985,53407.460904960004 2025-06-04,01:21:31.000,155,11008863,14405,0,1749000090,13060.641035949993,38.01095283000177,53407.49584056 2025-06-04,01:21:32.000,155,11008984,14365,0,1749000091,13060.647772259988,38.053247609997925,53407.46789208 2025-06-04,01:21:33.000,155,11009077,14325,0,1749000092,13060.708399049989,38.18013195000094,53407.411995120005 2025-06-04,01:21:34.000,155,11009107,14165,0,1749000093,13060.701662739993,38.109640650000074,53407.57269888001 2025-06-04,01:21:35.000,155,11008959,14405,0,1749000094,13060.627563329988,38.16603369000222,53407.530776160005 2025-06-04,01:21:36.000,155,11008852,14365,0,1749000095,13060.661244879993,38.335212810001394,53407.46789208 2025-06-04,01:21:37.000,155,11008847,14165,0,1749000096,13060.708399049989,38.158984560002864,53407.43295648001 2025-06-04,01:21:38.000,155,11009205,14485,0,1749000097,13060.661244879993,38.328163680002035,53407.52378904001 2025-06-04,01:21:39.000,155,11009158,14605,0,1749000098,13060.506309750002,38.41980237000098,53407.49584056 2025-06-04,01:21:40.000,155,11008746,14445,0,1749000099,13060.391792479997,38.39160585000354,53407.41898224 2025-06-04,01:21:41.000,155,11009128,14205,0,1749000100,13060.371583549997,38.384556720004184,53407.411995120005 2025-06-04,01:21:42.000,155,11008743,14365,0,1749000101,13060.189703179996,38.328163680002035,53407.42596936001 2025-06-04,01:21:43.000,155,11008893,14325,0,1749000102,13059.87309660999,38.384556720004184,53407.460904960004 2025-06-04,01:21:44.000,155,11008988,14485,0,1749000103,13059.83941506,38.29291802999796,53407.64257008001 2025-06-04,01:21:45.000,155,11008728,14365,0,1749000104,13059.394818599998,38.39160585000354,53407.25827848001 2025-06-04,01:21:46.000,155,11008768,14445,0,1749000105,13059.132102509997,38.46914628000377,53407.50282768001 2025-06-04,01:21:47.000,155,11008965,14485,0,1749000106,13058.83570486999,38.34226194000075,53407.18142016 2025-06-04,01:21:48.000,155,11008889,14405,0,1749000107,13058.41131733999,38.278819769999245,53407.39802088 2025-06-04,01:21:49.000,155,11009184,14645,0,1749000108,13058.034083979997,38.3986549800029,53407.26526560001 2025-06-04,01:21:50.000,155,11009006,14405,0,1749000109,13057.70400479,38.20127933999902,53407.363085280005 2025-06-04,01:21:51.000,155,11008618,14605,0,1749000110,13057.326771429995,38.08144413000264,53407.25827848001 2025-06-04,01:21:52.000,155,11008984,14685,0,1749000111,13057.064055339994,38.13783717000479,53407.11853608001 2025-06-04,01:21:53.000,155,11009070,14285,0,1749000112,13056.835020799997,38.07439500000328,53407.09757472001 2025-06-04,01:21:54.000,155,11009101,14565,0,1749000113,13056.558832089991,38.00390370000241,53407.13949744001 2025-06-04,01:21:55.000,155,11008919,14405,0,1749000114,13056.390424339996,38.00390370000241,53407.076613360005 2025-06-04,01:21:56.000,155,11009110,14285,0,1749000115,13056.25569813999,38.158984560002864,53406.908922480005 2025-06-04,01:21:57.000,155,11008926,14405,0,1749000116,13056.09402669999,38.1871810800003,53406.88097400001 2025-06-04,01:21:58.000,155,11009020,14285,0,1749000117,13056.07381776999,38.23652499000309,53406.80411568001 2025-06-04,01:21:59.000,155,11008855,14485,0,1749000118,13055.918882639999,38.29291802999796,53407.03469064 2025-06-04,01:22:00.000,155,11008728,14405,0,1749000119,13055.804365369993,38.52553931999864,53406.93687096 2025-06-04,01:22:01.000,155,11009100,14205,0,1749000120,13055.689848100003,38.58193236000079,53406.7761672 2025-06-04,01:22:02.000,155,11009012,14405,0,1749000121,13055.730265959988,38.67357104999974,53406.76918008 2025-06-04,01:22:03.000,155,11008864,14485,0,1749000122,13055.588803450002,38.67357104999974,53406.67834752 2025-06-04,01:22:04.000,155,11009036,14165,0,1749000123,13055.588803450002,38.61012887999823,53406.67834752 2025-06-04,01:22:05.000,155,11009187,14525,0,1749000124,13055.427132010002,38.786357130004035,53406.594502080006 2025-06-04,01:22:06.000,155,11009086,14605,0,1749000125,13055.14420699,38.553735840003355,53406.524630880005 2025-06-04,01:22:07.000,155,11009097,14565,0,1749000126,13054.99600816999,38.53963758000464,53406.41982408001 2025-06-04,01:22:08.000,155,11008972,14165,0,1749000127,13054.77370993999,38.560784970002715,53406.6014892 2025-06-04,01:22:09.000,155,11008667,14725,0,1749000128,13054.531202779988,38.560784970002715,53406.33597864 2025-06-04,01:22:10.000,155,11009173,14285,0,1749000129,13054.389740270002,38.546686710003996,53406.287068800004 2025-06-04,01:22:11.000,155,11008939,14445,0,1749000130,13054.349322410002,38.40570411000226,53406.238158960005 2025-06-04,01:22:12.000,155,11009267,14285,0,1749000131,13054.113551559996,38.271770639999886,53406.17527488 2025-06-04,01:22:13.000,155,11009066,14405,0,1749000132,13053.931671189996,38.278819769999245,53406.31501728 2025-06-04,01:22:14.000,155,11009035,14325,0,1749000133,13053.74305451,38.17308282000158,53406.19623624 2025-06-04,01:22:15.000,155,11009012,14485,0,1749000134,13053.53422889999,38.34226194000075,53406.091429440006 2025-06-04,01:22:16.000,155,11008899,14485,0,1749000135,13053.325403289993,38.335212810001394,53405.832906 2025-06-04,01:22:17.000,155,11008956,14765,0,1749000136,13053.258040189998,38.18013195000094,53405.8678416 2025-06-04,01:22:18.000,155,11009071,14605,0,1749000137,13053.002060409992,38.046198479998566,53405.90976432 2025-06-04,01:22:19.000,155,11008946,14285,0,1749000138,13052.75955324999,38.102591520000715,53406.06348096001 2025-06-04,01:22:20.000,155,11008970,14125,0,1749000139,13052.692190149995,38.144886300004146,53405.90976432 2025-06-04,01:22:21.000,155,11008875,14165,0,1749000140,13052.570936569995,38.285868899998604,53405.77002192 2025-06-04,01:22:22.000,155,11009119,14365,0,1749000141,13052.368847269994,38.285868899998604,53405.804957520006 2025-06-04,01:22:23.000,155,11009004,14325,0,1749000142,13052.220648449998,38.26472151000053,53405.756047680006 2025-06-04,01:22:24.000,155,11008973,14525,0,1749000143,13052.106131179993,38.271770639999886,53405.616305280004 2025-06-04,01:22:25.000,155,11008952,14285,0,1749000144,13052.058977009998,38.31406542000332,53405.5534212 2025-06-04,01:22:26.000,155,11009015,14205,0,1749000145,13051.870360330002,38.17308282000158,53405.616305280004 2025-06-04,01:22:27.000,155,11009300,14325,0,1749000146,13051.776051989997,38.17308282000158,53405.588356800006 2025-06-04,01:22:28.000,155,11008898,14245,0,1749000147,13051.60764424,38.34931107000011,53405.38573032 2025-06-04,01:22:29.000,155,11008711,14245,0,1749000148,13051.641325789991,38.19423020999966,53405.40669168 2025-06-04,01:22:30.000,155,11008950,14485,0,1749000149,13051.46618173,38.20832846999838,53405.3787432 2025-06-04,01:22:31.000,155,11009129,14485,0,1749000150,13051.39881862999,38.17308282000158,53405.1691296 2025-06-04,01:22:32.000,155,11009084,14285,0,1749000151,13051.31798290999,38.06029674000456,53405.17611672001 2025-06-04,01:22:33.000,155,11009169,14205,0,1749000152,13051.270828739995,38.03210021999985,53405.15515536001 2025-06-04,01:22:34.000,155,11009019,14645,0,1749000153,13051.250619809995,38.18013195000094,53405.0992584 2025-06-04,01:22:35.000,155,11009153,14405,0,1749000154,13051.21693825999,38.07439500000328,53404.93855464001 2025-06-04,01:22:36.000,155,11008886,14165,0,1749000155,13051.082212059999,38.02505109000049,53405.00143872 2025-06-04,01:22:37.000,155,11008868,14285,0,1749000156,13050.994640029989,38.02505109000049,53404.98047736 2025-06-04,01:22:38.000,155,11008853,14205,0,1749000157,13050.947485859993,38.01095283000177,53405.02240008 2025-06-04,01:22:39.000,155,11008988,14405,0,1749000158,13050.806023349993,38.053247609997925,53404.79182512001 2025-06-04,01:22:40.000,155,11008939,14525,0,1749000159,13050.664560839992,37.94751066000026,53404.91060616001 2025-06-04,01:22:41.000,155,11008980,14445,0,1749000160,13050.583725119992,37.9757071799977,53404.80579936 2025-06-04,01:22:42.000,155,11008890,14325,0,1749000161,13050.469207850001,37.926363270002184,53404.66605696 2025-06-04,01:22:43.000,155,11008942,14325,0,1749000162,13050.3681632,37.76423328000237,53404.54727592 2025-06-04,01:22:44.000,155,11008942,14245,0,1749000163,13050.34795427,37.85587197000132,53404.60317288001 2025-06-04,01:22:45.000,155,11009008,14245,0,1749000164,13050.1660739,37.71488936999958,53404.5402888 2025-06-04,01:22:46.000,155,11009007,14445,0,1749000165,13050.152601279995,37.71488936999958,53404.49137896 2025-06-04,01:22:47.000,155,11009013,14525,0,1749000166,13050.05829293999,37.66554546000407,53404.47740472 2025-06-04,01:22:48.000,155,11009096,14525,0,1749000167,13050.112183419995,37.55275937999977,53404.48439184001 2025-06-04,01:22:49.000,155,11009062,14325,0,1749000168,13050.04482032,37.61620155000128,53404.38657216001 2025-06-04,01:22:50.000,155,11009017,14325,0,1749000169,13049.923566739999,37.644398069998715,53404.33766232001 2025-06-04,01:22:51.000,155,11008943,14405,0,1749000170,13049.93703935999,37.65849633000471,53404.393559280004 2025-06-04,01:22:52.000,155,11008927,14285,0,1749000171,13050.011138769994,37.66554546000407,53404.28176536 2025-06-04,01:22:53.000,155,11009024,14485,0,1749000172,13050.051556629995,37.700791110000864,53404.246829760006 2025-06-04,01:22:54.000,155,11008981,14565,0,1749000173,13049.99766614999,37.78538067000045,53404.246829760006 2025-06-04,01:22:55.000,155,11009043,14485,0,1749000174,13049.950511979994,37.67964372000279,53404.225868400004 2025-06-04,01:22:56.000,155,11009038,14045,0,1749000175,13049.835994709989,37.7289876299983,53404.11407448 2025-06-04,01:22:57.000,155,11009151,14365,0,1749000176,13049.795576849989,37.79947892999917,53404.20490704 2025-06-04,01:22:58.000,155,11009100,14125,0,1749000177,13049.788840539994,37.82062632000452,53404.04420328 2025-06-04,01:22:59.000,155,11008939,14205,0,1749000178,13049.761895299998,37.912265010003466,53404.04420328 2025-06-04,01:23:00.000,155,11008922,14245,0,1749000179,13049.694532199988,37.82767545000388,53404.03721616 2025-06-04,01:23:01.000,155,11009025,14405,0,1749000180,13049.721477439998,37.8417737100026,53404.0162548 2025-06-04,01:23:02.000,155,11009071,14205,0,1749000181,13049.559805999997,37.79947892999917,53404.03022904001 2025-06-04,01:23:03.000,155,11009144,14405,0,1749000182,13049.445288729992,37.80652805999853,53404.086126 2025-06-04,01:23:04.000,155,11009070,14405,0,1749000183,13049.398134559997,37.89111761999811,53403.95337072001 2025-06-04,01:23:05.000,155,11009058,14285,0,1749000184,13049.276880979996,37.869970230000035,53404.05119040001 2025-06-04,01:23:06.000,155,11008910,14165,0,1749000185,13049.222990499991,37.79947892999917,53403.99529344 2025-06-04,01:23:07.000,155,11009020,14325,0,1749000186,13049.10173691999,37.80652805999853,53403.841576800005 2025-06-04,01:23:08.000,155,11008989,14205,0,1749000187,13049.04111012999,37.700791110000864,53403.841576800005 2025-06-04,01:23:09.000,155,11009014,14445,0,1749000188,13049.04111012999,37.67964372000279,53403.77869272 2025-06-04,01:23:10.000,155,11009063,14125,0,1749000189,13048.886175,37.637348939999356,53403.771705600004 2025-06-04,01:23:11.000,155,11008948,14485,0,1749000190,13048.791866659994,37.65849633000471,53403.673885920005 2025-06-04,01:23:12.000,155,11009006,14205,0,1749000191,13048.83902082999,37.651447199998074,53403.65991168 2025-06-04,01:23:13.000,155,11009001,14445,0,1749000192,13048.89964761999,37.55980850999913,53403.555104880004 2025-06-04,01:23:14.000,155,11008909,14445,0,1749000193,13048.812075589994,37.524562860002334,53403.624976080006 2025-06-04,01:23:15.000,155,11009096,14245,0,1749000194,13048.91985654999,37.42587504000403,53403.58305336 2025-06-04,01:23:16.000,155,11009024,14645,0,1749000195,13048.96701072,37.44702243000211,53403.576066240006 2025-06-04,01:23:17.000,155,11008993,14045,0,1749000196,13049.02763751,37.475218949999544,53403.56907912001 2025-06-04,01:23:18.000,155,11009101,14565,0,1749000197,13049.06805537,37.39767851999932,53403.56907912001 2025-06-04,01:23:19.000,155,11008997,14765,0,1749000198,13049.196045259996,37.454071560001466,53403.52016928 2025-06-04,01:23:20.000,155,11009045,14325,0,1749000199,13049.229726810001,37.503415470004256,53403.53414352 2025-06-04,01:23:21.000,155,11008990,14645,0,1749000200,13049.337507769997,37.43997330000275,53403.4922208 2025-06-04,01:23:22.000,155,11008896,14485,0,1749000201,13049.458761349997,37.517513730002975,53403.48523368 2025-06-04,01:23:23.000,155,11009026,14565,0,1749000202,13049.546333379993,37.53866112000105,53403.408375360006 2025-06-04,01:23:24.000,155,11009131,14565,0,1749000203,13049.532860760002,37.637348939999356,53403.48523368 2025-06-04,01:23:25.000,155,11008995,14165,0,1749000204,13049.654114339988,37.743085890004295,53403.51318216 2025-06-04,01:23:26.000,155,11009163,14525,0,1749000205,13049.681059579998,37.80652805999853,53403.42933672001 2025-06-04,01:23:27.000,155,11008931,14405,0,1749000206,13049.674323269988,37.8417737100026,53403.52715640001 2025-06-04,01:23:28.000,155,11008915,14205,0,1749000207,13049.681059579998,37.78538067000045,53403.47824656001 2025-06-04,01:23:29.000,155,11009092,14485,0,1749000208,13049.701268509998,37.82767545000388,53403.52715640001 2025-06-04,01:23:30.000,155,11009012,14205,0,1749000209,13049.708004819993,37.96160891999898,53403.457285200006 2025-06-04,01:23:31.000,155,11009038,14405,0,1749000210,13049.734950059988,37.89816675000475,53403.49920792001 2025-06-04,01:23:32.000,155,11008870,14405,0,1749000211,13049.869676259994,37.80652805999853,53403.47824656001 2025-06-04,01:23:33.000,155,11008950,14485,0,1749000212,13049.89662149999,37.84882284000196,53403.48523368 2025-06-04,01:23:34.000,155,11008875,14445,0,1749000213,13049.89662149999,37.96160891999898,53403.47824656001 2025-06-04,01:23:35.000,155,11009090,14245,0,1749000214,13049.862939949999,37.84882284000196,53403.45029808001 2025-06-04,01:23:36.000,155,11009039,14525,0,1749000215,13049.923566739999,37.877019359999395,53403.47125944 2025-06-04,01:23:37.000,155,11008933,14485,0,1749000216,13049.98419353,37.95455978999962,53403.46427232 2025-06-04,01:23:38.000,155,11009053,14205,0,1749000217,13050.031347699995,37.919314140002825,53403.38042688001 2025-06-04,01:23:39.000,155,11009020,13965,0,1749000218,13050.05829293999,37.877019359999395,53403.48523368 2025-06-04,01:23:40.000,155,11008946,14325,0,1749000219,13050.031347699995,37.90521588000411,53403.53414352 2025-06-04,01:23:41.000,155,11008903,14285,0,1749000220,13050.10544711,37.869970230000035,53403.4922208 2025-06-04,01:23:42.000,155,11008984,14445,0,1749000221,13050.14586497,38.03210021999985,53403.46427232 2025-06-04,01:23:43.000,155,11008978,14285,0,1749000222,13050.21996437999,37.83472458000324,53403.506195040005 2025-06-04,01:23:44.000,155,11009047,14405,0,1749000223,13050.24017330999,37.912265010003466,53403.6319632 2025-06-04,01:23:45.000,155,11009030,14045,0,1749000224,13050.381635819991,37.926363270002184,53403.39440112 2025-06-04,01:23:46.000,155,11008989,14205,0,1749000225,13050.294063789996,37.9404615300009,53403.42933672001 2025-06-04,01:23:47.000,155,11008912,14605,0,1749000226,13050.395108439996,37.9757071799977,53403.408375360006 2025-06-04,01:23:48.000,155,11009068,14205,0,1749000227,13050.422053679991,37.926363270002184,53403.61798896001 2025-06-04,01:23:49.000,155,11009006,14285,0,1749000228,13050.448998920001,37.96865804999834,53403.52715640001 2025-06-04,01:23:50.000,155,11008848,14325,0,1749000229,13050.475944159996,37.98275631000433,53403.604014720004 2025-06-04,01:23:51.000,155,11008991,14565,0,1749000230,13050.509625710001,37.96865804999834,53403.457285200006 2025-06-04,01:23:52.000,155,11009011,14205,0,1749000231,13050.563516189992,37.89111761999811,53403.42933672001 2025-06-04,01:23:53.000,155,11008940,14405,0,1749000232,13050.576988809997,38.00390370000241,53403.506195040005 2025-06-04,01:23:54.000,155,11008973,14205,0,1749000233,13050.597197739997,37.94751066000026,53403.506195040005 2025-06-04,01:23:55.000,155,11008972,14445,0,1749000234,13050.651088220002,38.03210021999985,53403.48523368 2025-06-04,01:23:56.000,155,11008983,14365,0,1749000235,13050.523098329992,38.01095283000177,53403.52016928 2025-06-04,01:23:57.000,155,11009027,14605,0,1749000236,13050.550043570001,38.01800196000113,53403.59702760001 2025-06-04,01:23:58.000,155,11008896,14245,0,1749000237,13050.610670360002,37.9757071799977,53403.576066240006 2025-06-04,01:23:59.000,155,11009041,14485,0,1749000238,13050.576988809997,37.96865804999834,53403.6319632 2025-06-04,01:24:00.000,155,11008949,14445,0,1749000239,13050.563516189992,37.96865804999834,53403.624976080006 2025-06-04,01:24:01.000,155,11009217,14245,0,1749000240,13050.563516189992,37.94751066000026,53403.63895032 2025-06-04,01:24:02.000,155,11008965,14725,0,1749000241,13050.38837213,37.89816675000475,53403.59004048 2025-06-04,01:24:03.000,155,11009059,14365,0,1749000242,13050.422053679991,37.9757071799977,53403.75773136 2025-06-04,01:24:04.000,155,11009145,14325,0,1749000243,13050.24017330999,38.03210021999985,53403.66689880001 2025-06-04,01:24:05.000,155,11008875,14325,0,1749000244,13050.26711855,37.884068489998754,53403.624976080006 2025-06-04,01:24:06.000,155,11008848,14405,0,1749000245,13050.253645929995,38.00390370000241,53403.8066412 2025-06-04,01:24:07.000,155,11008945,14605,0,1749000246,13050.1660739,37.98980544000369,53403.77869272 2025-06-04,01:24:08.000,155,11009148,14285,0,1749000247,13050.193019139995,38.01095283000177,53403.82760256 2025-06-04,01:24:09.000,155,11009118,14525,0,1749000248,13050.071765559995,37.926363270002184,53403.82061544 2025-06-04,01:24:10.000,155,11009157,14565,0,1749000249,13050.05829293999,37.94751066000026,53403.88349952001 2025-06-04,01:24:11.000,155,11008900,14325,0,1749000250,13049.91683042999,37.85587197000132,53403.69484728001 2025-06-04,01:24:12.000,155,11009065,14045,0,1749000251,13049.862939949999,37.9404615300009,53403.841576800005 2025-06-04,01:24:13.000,155,11008863,14445,0,1749000252,13049.835994709989,37.82062632000452,53403.743757120006 2025-06-04,01:24:14.000,155,11009043,14365,0,1749000253,13049.768631609993,37.8417737100026,53403.555104880004 2025-06-04,01:24:15.000,155,11008919,14525,0,1749000254,13049.741686369998,37.862921100000676,53403.78567984001 2025-06-04,01:24:16.000,155,11008984,14445,0,1749000255,13049.633905410003,37.919314140002825,53403.79965408 2025-06-04,01:24:17.000,155,11008894,14325,0,1749000256,13049.654114339988,37.98980544000369,53403.65292456 2025-06-04,01:24:18.000,155,11009082,14365,0,1749000257,13049.586751239993,37.919314140002825,53403.63895032 2025-06-04,01:24:19.000,155,11008737,14525,0,1749000258,13049.539597069997,37.9757071799977,53403.68087304 2025-06-04,01:24:20.000,155,11008794,14245,0,1749000259,13049.445288729992,37.89816675000475,53403.75074424 2025-06-04,01:24:21.000,155,11008971,14565,0,1749000260,13049.377925629997,37.912265010003466,53403.722795760004 2025-06-04,01:24:22.000,155,11008746,14565,0,1749000261,13049.310562530001,37.933412400001544,53403.66689880001 2025-06-04,01:24:23.000,155,11008876,14165,0,1749000262,13049.229726810001,38.07439500000328,53403.68087304 2025-06-04,01:24:24.000,155,11008689,14285,0,1749000263,13049.249935740001,38.109640650000074,53403.72978288 2025-06-04,01:24:25.000,155,11008797,14525,0,1749000264,13049.175836329996,37.869970230000035,53403.64593744001 2025-06-04,01:24:26.000,155,11008987,14485,0,1749000265,13049.155627399996,37.912265010003466,53403.673885920005 2025-06-04,01:24:27.000,155,11008964,14365,0,1749000266,13049.10847323,37.85587197000132,53403.45029808001 2025-06-04,01:24:28.000,155,11008982,14445,0,1749000267,13048.96027440999,37.9757071799977,53403.69484728001 2025-06-04,01:24:29.000,155,11009160,14685,0,1749000268,13048.94680179,37.89111761999811,53403.71580864001 2025-06-04,01:24:30.000,155,11009129,14405,0,1749000269,13048.86596607,37.813577189997886,53403.66689880001 2025-06-04,01:24:31.000,155,11008957,14525,0,1749000270,13048.84575714,37.933412400001544,53403.387414000004 2025-06-04,01:24:32.000,155,11008887,14485,0,1749000271,13048.77839403999,37.78538067000045,53403.59004048 2025-06-04,01:24:33.000,155,11009028,14525,0,1749000272,13048.724503559999,37.90521588000411,53403.58305336 2025-06-04,01:24:34.000,155,11008975,14565,0,1749000273,13048.630195219994,37.8417737100026,53403.46427232 2025-06-04,01:24:35.000,155,11008909,14125,0,1749000274,13048.535886879989,37.80652805999853,53403.56907912001 2025-06-04,01:24:36.000,155,11008947,14365,0,1749000275,13048.583041049998,37.862921100000676,53403.53414352 2025-06-04,01:24:37.000,155,11008878,14485,0,1749000276,13048.448314849993,37.82062632000452,53403.34549128 2025-06-04,01:24:38.000,155,11009076,14285,0,1749000277,13048.502205329998,37.919314140002825,53403.41536248 2025-06-04,01:24:39.000,155,11008970,14325,0,1749000278,13048.252961860002,37.8417737100026,53403.54811776001 2025-06-04,01:24:40.000,155,11009004,14485,0,1749000279,13048.428105919993,38.03210021999985,53403.52016928 2025-06-04,01:24:41.000,155,11008970,14165,0,1749000280,13048.266434479992,37.94751066000026,53403.436323840004 2025-06-04,01:24:42.000,155,11008648,14445,0,1749000281,13048.286643409992,37.89816675000475,53403.42933672001 2025-06-04,01:24:43.000,155,11009071,14325,0,1749000282,13048.124971969992,37.89111761999811,53403.44331096 2025-06-04,01:24:44.000,155,11009064,14325,0,1749000283,13048.145180899992,37.862921100000676,53403.39440112 2025-06-04,01:24:45.000,155,11009019,14565,0,1749000284,13048.205807689992,38.03914934999921,53403.41536248 2025-06-04,01:24:46.000,155,11008915,14245,0,1749000285,13048.030663630001,37.862921100000676,53403.34549128 2025-06-04,01:24:47.000,155,11008966,14525,0,1749000286,13047.996982079996,38.02505109000049,53403.387414000004 2025-06-04,01:24:48.000,155,11008671,14445,0,1749000287,13047.956564219996,37.94751066000026,53403.408375360006 2025-06-04,01:24:49.000,155,11008962,14325,0,1749000288,13047.875728499996,38.088493260002,53403.555104880004 2025-06-04,01:24:50.000,155,11008776,14445,0,1749000289,13047.92961898,38.11668977999943,53403.408375360006 2025-06-04,01:24:51.000,155,11008991,14285,0,1749000290,13047.78815647,37.9757071799977,53403.44331096 2025-06-04,01:24:52.000,155,11008732,14845,0,1749000291,13047.976773149996,38.01800196000113,53403.36645264 2025-06-04,01:24:53.000,155,11008933,14605,0,1749000292,13047.835310639995,38.053247609997925,53403.49920792001 2025-06-04,01:24:54.000,155,11009197,14445,0,1749000293,13047.90267373999,37.98980544000369,53403.23369736001 2025-06-04,01:24:55.000,155,11009191,14485,0,1749000294,13047.82183801999,37.96160891999898,53403.41536248 2025-06-04,01:24:56.000,155,11009095,14365,0,1749000295,13047.82183801999,38.144886300004146,53403.33151704001 2025-06-04,01:24:57.000,155,11008860,14485,0,1749000296,13047.653430269995,38.088493260002,53403.25465872 2025-06-04,01:24:58.000,155,11008935,14445,0,1749000297,13047.714057059995,38.144886300004146,53403.39440112 2025-06-04,01:24:59.000,155,11009035,14325,0,1749000298,13047.774683849995,38.18013195000094,53403.387414000004 2025-06-04,01:25:00.000,155,11008803,14245,0,1749000299,13047.84204694999,38.102591520000715,53403.23369736001 2025-06-04,01:25:01.000,155,11009119,14365,0,1749000300,13047.66016657999,38.06734587000392,53403.14985192 2025-06-04,01:25:02.000,155,11008712,14285,0,1749000301,13047.72079336999,38.06734587000392,53403.19876176 2025-06-04,01:25:03.000,155,11008934,14365,0,1749000302,13047.673639199995,38.151935430003505,53403.20574888 2025-06-04,01:25:04.000,155,11009057,14125,0,1749000303,13047.55912192999,38.109640650000074,53403.16382616001 2025-06-04,01:25:05.000,155,11008839,14565,0,1749000304,13047.63995764999,37.95455978999962,53403.219723120004 2025-06-04,01:25:06.000,155,11009042,14565,0,1749000305,13047.51870406999,38.095542390001356,53403.170813280005 2025-06-04,01:25:07.000,155,11008946,14365,0,1749000306,13047.592803479994,38.00390370000241,53403.20574888 2025-06-04,01:25:08.000,155,11009082,14405,0,1749000307,13047.49849513999,38.109640650000074,53403.14985192 2025-06-04,01:25:09.000,155,11009046,14205,0,1749000308,13047.397450489989,38.109640650000074,53403.170813280005 2025-06-04,01:25:10.000,155,11008866,14405,0,1749000309,13047.437868349989,38.11668977999943,53403.06600648001 2025-06-04,01:25:11.000,155,11009086,14405,0,1749000310,13047.370505249994,38.03210021999985,53403.100942080004 2025-06-04,01:25:12.000,155,11009062,14405,0,1749000311,13047.417659419989,38.158984560002864,53402.99613528001 2025-06-04,01:25:13.000,155,11008942,14365,0,1749000312,13047.323351079998,38.06029674000456,53403.01010952 2025-06-04,01:25:14.000,155,11008745,14445,0,1749000313,13047.383977869998,38.01095283000177,53403.121903440006 2025-06-04,01:25:15.000,155,11008879,14445,0,1749000314,13047.458077279989,38.06029674000456,53403.07998072 2025-06-04,01:25:16.000,155,11008942,14405,0,1749000315,13047.276196909988,38.03210021999985,53403.02408376001 2025-06-04,01:25:17.000,155,11008868,14485,0,1749000316,13047.235779049988,38.088493260002,53403.09395496001 2025-06-04,01:25:18.000,155,11008773,14485,0,1749000317,13047.235779049988,38.03914934999921,53402.954212560006 2025-06-04,01:25:19.000,155,11009045,14565,0,1749000318,13047.080843919997,37.96865804999834,53403.06600648001 2025-06-04,01:25:20.000,155,11009147,14285,0,1749000319,13047.087580229992,38.088493260002,53403.02408376001 2025-06-04,01:25:21.000,155,11008855,14165,0,1749000320,13047.107789159993,38.13078803999815,53402.835431520005 2025-06-04,01:25:22.000,155,11008867,14405,0,1749000321,13046.993271890002,38.02505109000049,53402.884341360004 2025-06-04,01:25:23.000,155,11008993,14405,0,1749000322,13047.020217129997,38.053247609997925,53402.80748304001 2025-06-04,01:25:24.000,155,11009140,14325,0,1749000323,13046.885490929992,37.9757071799977,53402.84241864 2025-06-04,01:25:25.000,155,11008929,14405,0,1749000324,13046.872018310001,37.96160891999898,53402.884341360004 2025-06-04,01:25:26.000,155,11009000,14325,0,1749000325,13046.791182590001,37.813577189997886,53402.7236376 2025-06-04,01:25:27.000,155,11009074,14445,0,1749000326,13046.703610559991,37.89816675000475,53402.84940576 2025-06-04,01:25:28.000,155,11009210,14405,0,1749000327,13046.64972008,37.933412400001544,53402.84940576 2025-06-04,01:25:29.000,155,11009078,14605,0,1749000328,13046.744028419991,37.79947892999917,53402.81447016 2025-06-04,01:25:30.000,155,11008822,14405,0,1749000329,13046.535202809995,37.813577189997886,53402.82844440001 2025-06-04,01:25:31.000,155,11009158,14325,0,1749000330,13046.5284665,37.72193849999894,53402.786521680006 2025-06-04,01:25:32.000,155,11008731,14405,0,1749000331,13046.575620669995,37.75718415000301,53402.5838952 2025-06-04,01:25:33.000,155,11009176,14565,0,1749000332,13046.535202809995,37.82062632000452,53402.67472776 2025-06-04,01:25:34.000,155,11009146,14445,0,1749000333,13046.413949229995,37.72193849999894,53402.68171488 2025-06-04,01:25:35.000,155,11009036,14565,0,1749000334,13046.46783971,37.70784024000022,53402.67472776 2025-06-04,01:25:36.000,155,11009012,14565,0,1749000335,13046.34658613,37.70784024000022,53402.61184368001 2025-06-04,01:25:37.000,155,11009062,14365,0,1749000336,13046.434158159995,37.60915242000192,53402.500049760005 2025-06-04,01:25:38.000,155,11008856,14405,0,1749000337,13046.306168269999,37.73603675999766,53402.548959600004 2025-06-04,01:25:39.000,155,11008889,14445,0,1749000338,13046.191650999994,37.61620155000128,53402.514024 2025-06-04,01:25:40.000,155,11008834,14565,0,1749000339,13046.137760519989,37.637348939999356,53402.57690808 2025-06-04,01:25:41.000,155,11009030,14365,0,1749000340,13046.043452179998,37.61620155000128,53402.514024 2025-06-04,01:25:42.000,155,11008671,14205,0,1749000341,13046.083870039998,37.693741980001505,53402.5838952 2025-06-04,01:25:43.000,155,11008878,14485,0,1749000342,13045.955880150002,37.693741980001505,53402.53498536 2025-06-04,01:25:44.000,155,11008999,14365,0,1749000343,13045.908725979993,37.644398069998715,53402.39524296001 2025-06-04,01:25:45.000,155,11009033,14365,0,1749000344,13045.854835500002,37.686692850002146,53402.4790884 2025-06-04,01:25:46.000,155,11008896,14445,0,1749000345,13045.928934909993,37.61620155000128,53402.262487680004 2025-06-04,01:25:47.000,155,11008991,14565,0,1749000346,13045.800945019997,37.70784024000022,53402.29043616 2025-06-04,01:25:48.000,155,11008964,14605,0,1749000347,13045.686427749992,37.63029981,53402.31139752 2025-06-04,01:25:49.000,155,11009210,14525,0,1749000348,13045.706636679992,37.70784024000022,53402.36729448 2025-06-04,01:25:50.000,155,11008897,14365,0,1749000349,13045.706636679992,37.700791110000864,53402.27646192001 2025-06-04,01:25:51.000,155,11008894,14525,0,1749000350,13045.646009889992,37.89816675000475,53402.18562936001 2025-06-04,01:25:52.000,155,11009078,14445,0,1749000351,13045.518019999996,37.77128241000173,53402.17864224 2025-06-04,01:25:53.000,155,11008965,14565,0,1749000352,13045.43044797,37.85587197000132,53402.115758160005 2025-06-04,01:25:54.000,155,11009029,14645,0,1749000353,13045.43044797,37.77833154000109,53402.045886960004 2025-06-04,01:25:55.000,155,11009022,14565,0,1749000354,13045.38329379999,37.95455978999962,53402.01095136 2025-06-04,01:25:56.000,155,11008981,14525,0,1749000355,13045.396766419995,38.03210021999985,53401.878196080004 2025-06-04,01:25:57.000,155,11008730,14645,0,1749000356,13045.34287593999,37.90521588000411,53401.90614456 2025-06-04,01:25:58.000,155,11008937,14325,0,1749000357,13045.275512839995,38.01095283000177,53401.948067280005 2025-06-04,01:25:59.000,155,11009001,14365,0,1749000358,13045.113841399994,38.046198479998566,53401.97601576 2025-06-04,01:26:00.000,155,11008999,14445,0,1749000359,13045.24183128999,37.98275631000433,53401.82229912001 2025-06-04,01:26:01.000,155,11009146,14245,0,1749000360,13045.14752295,37.95455978999962,53401.90614456 2025-06-04,01:26:02.000,155,11008998,14325,0,1749000361,13045.16773188,37.926363270002184,53401.8851832 2025-06-04,01:26:03.000,155,11008878,14485,0,1749000362,13045.073423539994,37.75718415000301,53401.899157440006 2025-06-04,01:26:04.000,155,11009071,14565,0,1749000363,13045.10036877999,37.73603675999766,53401.68255672001 2025-06-04,01:26:05.000,155,11009075,14085,0,1749000364,13045.20814974,37.61620155000128,53401.7454408 2025-06-04,01:26:06.000,155,11009094,14285,0,1749000365,13045.073423539994,37.869970230000035,53401.85723472 2025-06-04,01:26:07.000,155,11009006,14525,0,1749000366,13045.012796749994,37.869970230000035,53401.61967264 2025-06-04,01:26:08.000,155,11009018,14245,0,1749000367,13045.113841399994,37.84882284000196,53401.71749232 2025-06-04,01:26:09.000,155,11008934,14405,0,1749000368,13045.053214609994,37.80652805999853,53401.63364688001 2025-06-04,01:26:10.000,155,11009067,14565,0,1749000369,13045.16773188,37.8417737100026,53401.68255672001 2025-06-04,01:26:11.000,155,11009107,14325,0,1749000370,13045.154259259994,37.912265010003466,53401.64762112 2025-06-04,01:26:12.000,155,11008856,14285,0,1749000371,13045.174468189995,37.83472458000324,53401.640634 2025-06-04,01:26:13.000,155,11008890,14445,0,1749000372,13045.18120449999,37.76423328000237,53401.52185296 2025-06-04,01:26:14.000,155,11009168,14365,0,1749000373,13045.32940332,37.71488936999958,53401.63364688001 2025-06-04,01:26:15.000,155,11008810,14605,0,1749000374,13045.40350272999,37.79947892999917,53401.65460824001 2025-06-04,01:26:16.000,155,11008978,14245,0,1749000375,13045.47086583,37.71488936999958,53401.640634 2025-06-04,01:26:17.000,155,11008938,14245,0,1749000376,13045.518019999996,37.67964372000279,53401.57774992 2025-06-04,01:26:18.000,155,11009045,14485,0,1749000377,13045.747054539992,37.75718415000301,53401.5707628 2025-06-04,01:26:19.000,155,11009088,14445,0,1749000378,13045.875044430002,37.75718415000301,53401.493904480005 2025-06-04,01:26:20.000,155,11009032,14125,0,1749000379,13045.969352769993,37.72193849999894,53401.542814320004 2025-06-04,01:26:21.000,155,11009022,14685,0,1749000380,13046.131024209993,37.78538067000045,53401.612685520005 2025-06-04,01:26:22.000,155,11009150,14125,0,1749000381,13046.178178379989,37.82062632000452,53401.62665976 2025-06-04,01:26:23.000,155,11009146,14245,0,1749000382,13046.393740299995,37.869970230000035,53401.60569840001 2025-06-04,01:26:24.000,155,11009061,14365,0,1749000383,13046.68340162999,37.9404615300009,53401.59871128 2025-06-04,01:26:25.000,155,11009073,14525,0,1749000384,13046.77097366,37.926363270002184,53401.542814320004 2025-06-04,01:26:26.000,155,11008780,14445,0,1749000385,13046.872018310001,38.053247609997925,53401.53582720001 2025-06-04,01:26:27.000,155,11009172,14485,0,1749000386,13047.127998089993,38.11668977999943,53401.54980144 2025-06-04,01:26:28.000,155,11009046,14485,0,1749000387,13047.276196909988,38.03914934999921,53401.73845368 2025-06-04,01:26:29.000,155,11009092,14245,0,1749000388,13047.532176689994,38.16603369000222,53401.46595600001 2025-06-04,01:26:30.000,155,11009039,14325,0,1749000389,13047.68037550999,38.23652499000309,53401.780376400005 2025-06-04,01:26:31.000,155,11009066,14285,0,1749000390,13047.92961898,38.34226194000075,53401.69653096 2025-06-04,01:26:32.000,155,11008923,14445,0,1749000391,13048.111499350001,38.44094975999906,53401.68954384 2025-06-04,01:26:33.000,155,11008925,14285,0,1749000392,13048.313588650002,38.49029367000185,53401.78736352 2025-06-04,01:26:34.000,155,11008911,14285,0,1749000393,13048.596513669989,38.532588449998,53401.640634 2025-06-04,01:26:35.000,155,11008996,14405,0,1749000394,13048.73797617999,38.44094975999906,53401.85024760001 2025-06-04,01:26:36.000,155,11009229,14565,0,1749000395,13048.96027440999,38.63127627000358,53401.87120896001 2025-06-04,01:26:37.000,155,11008984,14285,0,1749000396,13049.175836329996,38.70176757000445,53401.96902864001 2025-06-04,01:26:38.000,155,11009066,14525,0,1749000397,13049.384661939992,38.75111147999996,53401.92011880001 2025-06-04,01:26:39.000,155,11009027,14485,0,1749000398,13049.539597069997,38.80750452000211,53401.927105920004 2025-06-04,01:26:40.000,155,11009038,14405,0,1749000399,13049.802313159998,38.82160278000083,53402.07383544 2025-06-04,01:26:41.000,155,11009137,14405,0,1749000400,13050.031347699995,38.913241469999775,53402.1297324 2025-06-04,01:26:42.000,155,11009007,14405,0,1749000401,13050.253645929995,39.01192928999808,53402.18562936001 2025-06-04,01:26:43.000,155,11009024,14325,0,1749000402,13050.30080009999,38.94848712000385,53402.14370664 2025-06-04,01:26:44.000,155,11009017,14685,0,1749000403,13050.583725119992,39.17405927999789,53402.08082256 2025-06-04,01:26:45.000,155,11008971,14405,0,1749000404,13050.765605489993,39.096518849997665,53402.07383544 2025-06-04,01:26:46.000,155,11009016,14365,0,1749000405,13050.907067999993,39.145862760000455,53402.37428160001 2025-06-04,01:26:47.000,155,11008983,14405,0,1749000406,13051.021585269998,39.25159970999812,53402.30441040001 2025-06-04,01:26:48.000,155,11009103,14085,0,1749000407,13051.2438835,39.202255800002604,53402.50703688 2025-06-04,01:26:49.000,155,11009008,14445,0,1749000408,13051.412291249995,39.26569797000411,53402.31139752 2025-06-04,01:26:50.000,155,11009016,14525,0,1749000409,13051.56722638,39.22340319000068,53402.50703688 2025-06-04,01:26:51.000,155,11009149,14645,0,1749000410,13051.735634129996,39.315041879999626,53402.5838952 2025-06-04,01:26:52.000,155,11009063,14325,0,1749000411,13051.856887709997,39.3502875300037,53402.64677928 2025-06-04,01:26:53.000,155,11008893,14445,0,1749000412,13052.126340109993,39.15996101999917,53402.60485656 2025-06-04,01:26:54.000,155,11008850,14485,0,1749000413,13052.281275239999,39.25159970999812,53402.62581792 2025-06-04,01:26:55.000,155,11008995,14605,0,1749000414,13052.40252882,39.34323840000434,53402.74459896 2025-06-04,01:26:56.000,155,11009044,14685,0,1749000415,13052.49683715999,39.378484050001134,53402.82844440001 2025-06-04,01:26:57.000,155,11008843,14485,0,1749000416,13052.74608063,39.315041879999626,53402.84241864 2025-06-04,01:26:58.000,155,11009001,14205,0,1749000417,13052.847125280001,39.34323840000434,53402.91228984 2025-06-04,01:26:59.000,155,11009052,14405,0,1749000418,13053.002060409992,39.371434920001775,53402.87735424001 2025-06-04,01:27:00.000,155,11008936,14685,0,1749000419,13053.062687199992,39.427827960003924,53402.99613528001 2025-06-04,01:27:01.000,155,11008744,14525,0,1749000420,13053.271512810003,39.38553318000049,53403.16382616001 2025-06-04,01:27:02.000,155,11009092,14325,0,1749000421,13053.426447939994,39.43487709000328,53403.12889056 2025-06-04,01:27:03.000,155,11009144,14285,0,1749000422,13053.581383069999,39.448975350002,53403.19876176 2025-06-04,01:27:04.000,155,11009137,14325,0,1749000423,13053.729581889995,39.554712299999665,53403.1778004 2025-06-04,01:27:05.000,155,11008890,14525,0,1749000424,13053.97882535999,39.51946665000287,53403.436323840004 2025-06-04,01:27:06.000,155,11008842,14365,0,1749000425,13054.133760489996,39.44192622000264,53403.38042688001 2025-06-04,01:27:07.000,155,11008994,14285,0,1749000426,13054.302168239992,39.4842209999988,53403.41536248 2025-06-04,01:27:08.000,155,11008993,14485,0,1749000427,13054.349322410002,39.50536839000415,53403.52016928 2025-06-04,01:27:09.000,155,11008936,14285,0,1749000428,13054.470575990003,39.561761429999024,53403.604014720004 2025-06-04,01:27:10.000,155,11009102,14605,0,1749000429,13054.726555769994,39.63930185999925,53403.68786016 2025-06-04,01:27:11.000,155,11008886,14325,0,1749000430,13054.87475458999,39.63930185999925,53403.743757120006 2025-06-04,01:27:12.000,155,11008883,14325,0,1749000431,13055.211570089996,39.597007080003095,53403.8066412 2025-06-04,01:27:13.000,155,11009210,14445,0,1749000432,13055.305878430001,39.73798968000483,53403.841576800005 2025-06-04,01:27:14.000,155,11008977,14405,0,1749000433,13055.346296290001,39.63930185999925,53403.97433208 2025-06-04,01:27:15.000,155,11008979,14285,0,1749000434,13055.575330829997,39.70979316000012,53403.96734496 2025-06-04,01:27:16.000,155,11008938,14205,0,1749000435,13055.716793339998,39.780284460000985,53404.07215176001 2025-06-04,01:27:17.000,155,11009026,14245,0,1749000436,13055.797629059998,39.75208794000355,53404.06516464 2025-06-04,01:27:18.000,155,11008996,14445,0,1749000437,13055.952564189989,39.76618620000227,53404.1559972 2025-06-04,01:27:19.000,155,11009139,14605,0,1749000438,13056.11423562999,39.80143184999906,53404.37958504 2025-06-04,01:27:20.000,155,11009047,14285,0,1749000439,13056.20180766,39.75208794000355,53404.37958504 2025-06-04,01:27:21.000,155,11009035,14365,0,1749000440,13056.28264338,39.787333590000344,53404.50535320001 2025-06-04,01:27:22.000,155,11008914,14325,0,1749000441,13056.26243445,39.87192314999993,53404.56823728 2025-06-04,01:27:23.000,155,11009064,14405,0,1749000442,13056.28264338,39.7943827199997,53404.610160000004 2025-06-04,01:27:24.000,155,11009076,14445,0,1749000443,13056.269170759995,39.787333590000344,53404.70797968 2025-06-04,01:27:25.000,155,11008955,14405,0,1749000444,13056.3634791,39.773235330001626,53404.728941040004 2025-06-04,01:27:26.000,155,11009083,14565,0,1749000445,13056.34327017,39.73798968000483,53404.86169632 2025-06-04,01:27:27.000,155,11009095,14485,0,1749000446,13056.37695171999,39.84372663000249,53404.88964480001 2025-06-04,01:27:28.000,155,11008906,14245,0,1749000447,13056.37695171999,39.65340011999797,53404.9245804 2025-06-04,01:27:29.000,155,11008918,14605,0,1749000448,13056.410633269996,39.597007080003095,53405.134194000006 2025-06-04,01:27:30.000,155,11008979,14405,0,1749000449,13056.39716064999,39.62520360000053,53405.07130992 2025-06-04,01:27:31.000,155,11008960,14165,0,1749000450,13056.3634791,39.53356491000159,53405.1691296 2025-06-04,01:27:32.000,155,11008944,14245,0,1749000451,13056.289379689995,39.420778830004565,53405.32284624001 2025-06-04,01:27:33.000,155,11009049,14485,0,1749000452,13056.29611599999,39.3502875300037,53405.25996216 2025-06-04,01:27:34.000,155,11009030,14485,0,1749000453,13056.228752899995,39.24455057999876,53405.399704560004 2025-06-04,01:27:35.000,155,11008993,14445,0,1749000454,13056.20180766,39.25159970999812,53405.469575760006 2025-06-04,01:27:36.000,155,11009070,14205,0,1749000455,13056.067081459994,39.25864884000475,53405.448614400004 2025-06-04,01:27:37.000,155,11008925,14325,0,1749000456,13055.979509429999,39.24455057999876,53405.41367880001 2025-06-04,01:27:38.000,155,11009161,14205,0,1749000457,13055.986245739994,39.145862760000455,53405.57438256 2025-06-04,01:27:39.000,155,11009085,14285,0,1749000458,13055.878464779998,39.145862760000455,53405.49752424 2025-06-04,01:27:40.000,155,11009109,14365,0,1749000459,13055.831310609989,39.04717494000215,53405.56040832001 2025-06-04,01:27:41.000,155,11008948,14165,0,1749000460,13055.817837989998,39.018978420004714,53405.616305280004 2025-06-04,01:27:42.000,155,11009010,14205,0,1749000461,13055.676375479998,39.07537145999959,53405.735086320004 2025-06-04,01:27:43.000,155,11009004,14165,0,1749000462,13055.730265959988,39.04717494000215,53405.70015072 2025-06-04,01:27:44.000,155,11008868,14165,0,1749000463,13055.683111789993,39.089469719998306,53405.756047680006 2025-06-04,01:27:45.000,155,11009087,14485,0,1749000464,13055.662902859993,39.00488015999872,53405.79797040001 2025-06-04,01:27:46.000,155,11008972,14245,0,1749000465,13055.615748689997,38.93438885999785,53405.82591888001 2025-06-04,01:27:47.000,155,11008925,14485,0,1749000466,13055.642693929993,38.98373277000064,53405.853867360005 2025-06-04,01:27:48.000,155,11008937,14285,0,1749000467,13055.642693929993,39.02602755000407,53405.89579008001 2025-06-04,01:27:49.000,155,11009095,14325,0,1749000468,13055.555121899997,38.8920940800017,53405.93072568 2025-06-04,01:27:50.000,155,11008778,14245,0,1749000469,13055.689848100003,38.969634510001924,53405.87482872001 2025-06-04,01:27:51.000,155,11008997,14325,0,1749000470,13055.669639170002,38.89914321000106,53405.94469992001 2025-06-04,01:27:52.000,155,11008767,14205,0,1749000471,13055.689848100003,38.82160278000083,53406.11239080001 2025-06-04,01:27:53.000,155,11009042,14525,0,1749000472,13055.716793339998,38.920290599999134,53406.03553248 2025-06-04,01:27:54.000,155,11009085,14445,0,1749000473,13055.710057030003,38.786357130004035,53405.96566128001 2025-06-04,01:27:55.000,155,11008958,14405,0,1749000474,13055.750474889988,38.920290599999134,53405.89579008001 2025-06-04,01:27:56.000,155,11008991,14365,0,1749000475,13055.763947509993,38.737013220001245,53406.06348096001 2025-06-04,01:27:57.000,155,11008897,14165,0,1749000476,13055.811101679988,38.75816060999932,53406.09841656 2025-06-04,01:27:58.000,155,11009151,14285,0,1749000477,13055.743738579993,38.617178010004864,53405.99360976001 2025-06-04,01:27:59.000,155,11008922,14805,0,1749000478,13055.811101679988,38.680620179999096,53405.96566128001 2025-06-04,01:28:00.000,155,11008896,14245,0,1749000479,13055.831310609989,38.60307974999887,53406.20322336 2025-06-04,01:28:01.000,155,11009087,14405,0,1749000480,13055.797629059998,38.617178010004864,53406.238158960005 2025-06-04,01:28:02.000,155,11008834,14285,0,1749000481,13055.851519539989,38.687669309998455,53406.23117184001 2025-06-04,01:28:03.000,155,11009031,14405,0,1749000482,13055.797629059998,38.518490189999284,53406.23117184001 2025-06-04,01:28:04.000,155,11009065,14245,0,1749000483,13055.851519539989,38.57488323000143,53406.15431352 2025-06-04,01:28:05.000,155,11009110,14205,0,1749000484,13055.986245739994,38.504391930000565,53406.27309456 2025-06-04,01:28:06.000,155,11008767,14365,0,1749000485,13055.864992159994,38.59603061999951,53406.34296576 2025-06-04,01:28:07.000,155,11009091,14445,0,1749000486,13055.912146329989,38.47619541000313,53406.12636504 2025-06-04,01:28:08.000,155,11009022,14205,0,1749000487,13055.898673709999,38.31406542000332,53406.3918756 2025-06-04,01:28:09.000,155,11008853,14365,0,1749000488,13055.939091569999,38.42685150000034,53406.308030160006 2025-06-04,01:28:10.000,155,11008932,14445,0,1749000489,13055.959300499999,38.518490189999284,53406.43379832 2025-06-04,01:28:11.000,155,11009154,14405,0,1749000490,13055.932355259989,38.532588449998,53406.32899152001 2025-06-04,01:28:12.000,155,11008914,14245,0,1749000491,13055.952564189989,38.35636019999947,53406.30104304001 2025-06-04,01:28:13.000,155,11009021,14365,0,1749000492,13055.966036809994,38.29291802999796,53406.39886272001 2025-06-04,01:28:14.000,155,11009227,14405,0,1749000493,13055.979509429999,38.39160585000354,53406.34296576 2025-06-04,01:28:15.000,155,11009079,14405,0,1749000494,13055.99298204999,38.285868899998604,53406.189249120005 2025-06-04,01:28:16.000,155,11009133,14445,0,1749000495,13055.925618949994,38.34931107000011,53406.405849840005 2025-06-04,01:28:17.000,155,11008848,14485,0,1749000496,13056.026663599994,38.278819769999245,53406.4617468 2025-06-04,01:28:18.000,155,11008978,14205,0,1749000497,13056.04013622,38.088493260002,53406.259120320006 2025-06-04,01:28:19.000,155,11008984,14405,0,1749000498,13056.067081459994,38.271770639999886,53406.454759680004 2025-06-04,01:28:20.000,155,11009079,14365,0,1749000499,13056.019927289999,38.19423020999966,53406.36392712 2025-06-04,01:28:21.000,155,11009135,14325,0,1749000500,13055.97277311999,38.19423020999966,53406.36392712 2025-06-04,01:28:22.000,155,11009074,14445,0,1749000501,13055.932355259989,38.053247609997925,53406.49668240001 2025-06-04,01:28:23.000,155,11009130,14445,0,1749000502,13055.979509429999,38.03914934999921,53406.36392712 2025-06-04,01:28:24.000,155,11008917,14445,0,1749000503,13055.885201089994,38.06734587000392,53406.41982408001 2025-06-04,01:28:25.000,155,11009144,14725,0,1749000504,13055.939091569999,37.70784024000022,53406.30104304001 2025-06-04,01:28:26.000,155,11008991,14365,0,1749000505,13055.945827879994,37.82062632000452,53406.38488848 2025-06-04,01:28:27.000,155,11008888,14445,0,1749000506,13055.878464779998,37.77833154000109,53406.405849840005 2025-06-04,01:28:28.000,155,11008799,14365,0,1749000507,13055.804365369993,37.693741980001505,53406.37790136001 2025-06-04,01:28:29.000,155,11009005,14165,0,1749000508,13055.716793339998,37.637348939999356,53406.3918756 2025-06-04,01:28:30.000,155,11008849,14565,0,1749000509,13055.689848100003,37.524562860002334,53406.356940000005 2025-06-04,01:28:31.000,155,11009124,14605,0,1749000510,13055.710057030003,37.637348939999356,53406.4617468 2025-06-04,01:28:32.000,155,11008990,14205,0,1749000511,13055.689848100003,37.61620155000128,53406.426811200006 2025-06-04,01:28:33.000,155,11008852,14685,0,1749000512,13055.615748689997,37.58095590000448,53406.46873392001 2025-06-04,01:28:34.000,155,11008925,14365,0,1749000513,13055.555121899997,37.517513730002975,53406.38488848 2025-06-04,01:28:35.000,155,11009044,14325,0,1749000514,13055.548385590002,37.55275937999977,53406.37091424 2025-06-04,01:28:36.000,155,11008927,14365,0,1749000515,13055.568594520002,37.524562860002334,53406.36392712 2025-06-04,01:28:37.000,155,11008951,14205,0,1749000516,13055.575330829997,37.5950541600032,53406.24514608 2025-06-04,01:28:38.000,155,11008994,14325,0,1749000517,13055.548385590002,37.55275937999977,53406.16828776 2025-06-04,01:28:39.000,155,11008988,14565,0,1749000518,13055.420395699992,37.58095590000448,53406.32899152001 2025-06-04,01:28:40.000,155,11009211,14125,0,1749000519,13055.359768909992,37.55275937999977,53406.259120320006 2025-06-04,01:28:51.000,155,11008933,14605,0,1749000530,13055.258724259991,37.60210329000256,53406.17527488 2025-06-04,01:28:52.000,155,11008916,14325,0,1749000531,13055.420395699992,37.57390676999785,53405.96566128001 2025-06-04,01:28:53.000,155,11009133,14645,0,1749000532,13055.440604629992,37.32718721999845,53405.99360976001 2025-06-04,01:28:54.000,155,11009124,14405,0,1749000533,13055.602276069993,37.341285480004444,53405.91675144001 2025-06-04,01:28:55.000,155,11009329,14445,0,1749000534,13055.555121899997,37.3483346100038,53405.84688024001 2025-06-04,01:28:56.000,155,11008973,14245,0,1749000535,13055.737002269998,37.291941570001654,53406.02854536 2025-06-04,01:28:57.000,155,11008834,14565,0,1749000536,13055.615748689997,37.36948200000188,53405.77700904001 2025-06-04,01:28:58.000,155,11009039,14405,0,1749000537,13055.662902859993,37.56685763999849,53405.8678416 2025-06-04,01:28:59.000,155,11009136,14285,0,1749000538,13055.737002269998,37.4822680799989,53405.84688024001 2025-06-04,01:29:00.000,155,11008817,14405,0,1749000539,13055.871728469989,37.41882591000467,53405.77002192 2025-06-04,01:29:11.000,155,11009058,14325,0,1749000550,13055.898673709999,37.89111761999811,53405.60931816001 2025-06-04,01:29:12.000,155,11009196,14365,0,1749000551,13055.905410019994,37.862921100000676,53405.88880296 2025-06-04,01:29:13.000,155,11009057,14365,0,1749000552,13056.04013622,37.96865804999834,53405.637266640006 2025-06-04,01:29:14.000,155,11009032,14325,0,1749000553,13056.019927289999,38.102591520000715,53405.60931816001 2025-06-04,01:29:15.000,155,11008905,14645,0,1749000554,13056.10076301,38.151935430003505,53405.49752424 2025-06-04,01:29:16.000,155,11009068,14565,0,1749000555,13056.11423562999,38.109640650000074,53405.66521512 2025-06-04,01:29:17.000,155,11009111,14365,0,1749000556,13056.03339990999,38.12373890999879,53405.57438256 2025-06-04,01:29:18.000,155,11008916,14525,0,1749000557,13056.067081459994,38.25767238000117,53405.567395440004 2025-06-04,01:29:19.000,155,11009169,14485,0,1749000558,13055.986245739994,38.26472151000053,53405.588356800006 2025-06-04,01:29:20.000,155,11009077,14565,0,1749000559,13055.959300499999,38.21537759999774,53405.7630348 2025-06-04,01:29:21.000,155,11009239,14445,0,1749000560,13056.026663599994,38.22947586000373,53405.58136968001 2025-06-04,01:29:22.000,155,11009002,14525,0,1749000561,13056.04013622,38.36340932999883,53405.6931636 2025-06-04,01:29:23.000,155,11009146,14365,0,1749000562,13056.046872529994,38.24357412000245,53405.5534212 2025-06-04,01:29:24.000,155,11008835,14405,0,1749000563,13056.08055408,38.321114550002676,53405.66521512 2025-06-04,01:29:25.000,155,11008771,14645,0,1749000564,13056.019927289999,38.44094975999906,53405.637266640006 2025-06-04,01:29:26.000,155,11008839,14765,0,1749000565,13056.09402669999,38.384556720004184,53405.518485600005 2025-06-04,01:29:27.000,155,11009068,14205,0,1749000566,13056.1613898,38.41980237000098,53405.67918936001 2025-06-04,01:29:28.000,155,11008876,14605,0,1749000567,13056.05360883999,38.271770639999886,53405.63027952001 2025-06-04,01:29:29.000,155,11008597,14765,0,1749000568,13056.09402669999,38.328163680002035,53405.67220224 2025-06-04,01:29:30.000,155,11008901,14565,0,1749000569,13056.18159873,38.23652499000309,53405.64425376 2025-06-04,01:29:31.000,155,11009084,14445,0,1749000570,13056.168126109995,38.22242673000437,53405.40669168 2025-06-04,01:29:32.000,155,11009276,14165,0,1749000571,13056.437578509991,38.335212810001394,53405.65124088 2025-06-04,01:29:33.000,155,11008895,14405,0,1749000572,13056.329797549995,38.23652499000309,53405.67220224 2025-06-04,01:29:34.000,155,11008928,14565,0,1749000573,13056.31632492999,38.384556720004184,53405.70015072 2025-06-04,01:29:35.000,155,11008916,14405,0,1749000574,13056.417369579991,38.46914628000377,53405.46258864001 2025-06-04,01:29:36.000,155,11009169,14565,0,1749000575,13056.39716064999,38.455048019997776,53405.469575760006 2025-06-04,01:29:37.000,155,11008787,14565,0,1749000576,13056.430842199996,38.29291802999796,53405.65124088 2025-06-04,01:29:38.000,155,11008879,14405,0,1749000577,13056.46452375,38.567834100002074,53405.54643408 2025-06-04,01:29:39.000,155,11009148,14605,0,1749000578,13056.518414229991,38.31406542000332,53405.67918936001 2025-06-04,01:29:40.000,155,11009152,14365,0,1749000579,13056.46452375,38.497342800001206,53405.59534392 2025-06-04,01:29:41.000,155,11009270,14205,0,1749000580,13056.552095779996,38.44094975999906,53405.57438256 2025-06-04,01:29:42.000,155,11008941,14485,0,1749000581,13056.437578509991,38.328163680002035,53405.58136968001 2025-06-04,01:29:43.000,155,11008713,14405,0,1749000582,13056.3634791,38.617178010004864,53405.77002192 2025-06-04,01:29:44.000,155,11009195,14485,0,1749000583,13056.309588619995,38.567834100002074,53405.83989312 2025-06-04,01:29:45.000,155,11008968,14485,0,1749000584,13056.531886849996,38.447998889998416,53405.72111208 2025-06-04,01:29:46.000,155,11009222,14285,0,1749000585,13056.39716064999,38.46209715000441,53405.72111208 2025-06-04,01:29:47.000,155,11008979,14565,0,1749000586,13056.46452375,38.46914628000377,53405.81194464 2025-06-04,01:29:48.000,155,11008907,14245,0,1749000587,13056.430842199996,38.328163680002035,53405.59534392 2025-06-04,01:29:49.000,155,11008731,14205,0,1749000588,13056.457787439991,38.63832540000294,53405.637266640006 2025-06-04,01:29:50.000,155,11008911,14405,0,1749000589,13056.599249949992,38.58898149000015,53405.804957520006 2025-06-04,01:29:51.000,155,11009060,14565,0,1749000590,13056.558832089991,38.6453745300023,53405.804957520006 2025-06-04,01:29:52.000,155,11009083,14565,0,1749000591,13056.626195190001,38.59603061999951,53405.72809920001 2025-06-04,01:29:53.000,155,11008909,14365,0,1749000592,13056.585777330001,38.511441059999925,53405.77002192 2025-06-04,01:29:54.000,155,11008908,14525,0,1749000593,13056.814811869997,38.553735840003355,53405.57438256 2025-06-04,01:29:55.000,155,11008853,14645,0,1749000594,13056.767657700002,38.65242366000166,53405.88181584 2025-06-04,01:29:56.000,155,11009035,14605,0,1749000595,13057.003428549993,38.41980237000098,53405.923738560006 2025-06-04,01:29:57.000,155,11008669,14205,0,1749000596,13056.888911280003,38.59603061999951,53405.63027952001 2025-06-04,01:29:58.000,155,11008844,14245,0,1749000597,13057.111209509989,38.694718439997814,53405.84688024001 2025-06-04,01:29:59.000,155,11008546,14325,0,1749000598,13056.976483309998,38.65947279000102,53405.81893176 2025-06-04,01:30:00.000,155,11009118,14445,0,1749000599,13057.346980359995,38.61012887999823,53405.96566128001 2025-06-04,01:30:01.000,155,11008987,14565,0,1749000600,13057.218990469999,38.511441059999925,53405.87482872001 2025-06-04,01:30:02.000,155,11008763,14485,0,1749000601,13057.144891059994,38.532588449998,53405.81893176 2025-06-04,01:30:03.000,155,11009188,14405,0,1749000602,13057.218990469999,38.61012887999823,53406.05649384 2025-06-04,01:30:04.000,155,11009170,14365,0,1749000603,13057.407607149995,38.75816060999932,53406.03553248 2025-06-04,01:30:05.000,155,11009086,14805,0,1749000604,13057.45476131999,38.65947279000102,53405.72809920001 2025-06-04,01:30:06.000,155,11009111,14565,0,1749000605,13057.46149763,38.41275324000162,53406.17527488 2025-06-04,01:30:07.000,155,11009319,14605,0,1749000606,13057.60296014,38.77225886999804,53406.16130064001 2025-06-04,01:30:08.000,155,11008853,14685,0,1749000607,13057.744422650001,38.546686710003996,53406.13335216001 2025-06-04,01:30:09.000,155,11008579,14525,0,1749000608,13057.805049440001,38.67357104999974,53405.8678416 2025-06-04,01:30:10.000,155,11009207,14405,0,1749000609,13057.825258370001,38.86389756000426,53406.26610744 2025-06-04,01:30:11.000,155,11008811,14245,0,1749000610,13057.858939919992,38.87094669000362,53406.2171976 2025-06-04,01:30:12.000,155,11008825,14445,0,1749000611,13057.946511950002,38.65947279000102,53405.972648400006 2025-06-04,01:30:13.000,155,11009161,14645,0,1749000612,13057.993666119997,38.71586583000317,53405.88880296 2025-06-04,01:30:14.000,155,11008791,14325,0,1749000613,13058.020611359992,38.87799582000298,53406.28008168001 2025-06-04,01:30:15.000,155,11009276,14405,0,1749000614,13058.114919699998,38.969634510001924,53406.140339280006 2025-06-04,01:30:16.000,155,11008873,14685,0,1749000615,13058.175546489998,39.02602755000407,53406.23117184001 2025-06-04,01:30:17.000,155,11009066,14205,0,1749000616,13058.337217929999,38.969634510001924,53406.070468080005 2025-06-04,01:30:18.000,155,11009072,14365,0,1749000617,13058.357426859999,39.07537145999959,53406.070468080005 2025-06-04,01:30:19.000,155,11008875,14325,0,1749000618,13058.263118519993,39.07537145999959,53406.11239080001 2025-06-04,01:30:20.000,155,11008784,14525,0,1749000619,13058.49215305999,39.06127320000087,53406.27309456 2025-06-04,01:30:21.000,155,11009045,14885,0,1749000620,13058.55951616,39.17405927999789,53406.287068800004 2025-06-04,01:30:22.000,155,11008892,14565,0,1749000621,13058.546043539995,39.04717494000215,53406.259120320006 2025-06-04,01:30:23.000,155,11009030,14565,0,1749000622,13058.667297119995,39.188157540003886,53406.11239080001 2025-06-04,01:30:24.000,155,11008907,14445,0,1749000623,13058.828968559996,39.05422407000151,53406.28008168001 2025-06-04,01:30:25.000,155,11009170,14605,0,1749000624,13058.707714979995,38.962585380002565,53406.16828776 2025-06-04,01:30:26.000,155,11008880,14525,0,1749000625,13059.037794169992,39.25159970999812,53406.36392712 2025-06-04,01:30:27.000,155,11009363,14405,0,1749000626,13058.923276900001,39.25864884000475,53406.15431352 2025-06-04,01:30:28.000,155,11009157,14365,0,1749000627,13059.071475719997,39.25159970999812,53406.21021048001 2025-06-04,01:30:29.000,155,11008829,14485,0,1749000628,13059.132102509997,39.25864884000475,53406.36392712 2025-06-04,01:30:30.000,155,11008993,14205,0,1749000629,13059.394818599998,39.04717494000215,53406.41982408001 2025-06-04,01:30:31.000,155,11009136,14325,0,1749000630,13059.212938229997,39.329140139998344,53406.11239080001 2025-06-04,01:30:32.000,155,11008879,14485,0,1749000631,13059.381345979993,39.43487709000328,53406.43379832 2025-06-04,01:30:33.000,155,11008955,14245,0,1749000632,13059.516072179998,39.315041879999626,53406.007584 2025-06-04,01:30:34.000,155,11009086,14365,0,1749000633,13059.388082289988,39.329140139998344,53406.405849840005 2025-06-04,01:30:35.000,155,11009046,14645,0,1749000634,13059.401554909993,39.22340319000068,53406.30104304001 2025-06-04,01:30:36.000,155,11009099,14285,0,1749000635,13059.684479929994,39.322091009998985,53406.41982408001 2025-06-04,01:30:37.000,155,11008964,14525,0,1749000636,13059.65079837999,39.28684536000219,53406.32899152001 2025-06-04,01:30:38.000,155,11008835,14405,0,1749000637,13059.81246981999,39.138813630001096,53406.39886272001 2025-06-04,01:30:39.000,155,11009027,14565,0,1749000638,13059.79226088999,39.202255800002604,53406.49668240001 2025-06-04,01:30:40.000,155,11008965,14285,0,1749000639,13059.765315649995,39.16701014999853,53406.356940000005 2025-06-04,01:30:41.000,155,11008719,14525,0,1749000640,13059.71816148,39.07537145999959,53406.41982408001 2025-06-04,01:30:42.000,155,11008982,14525,0,1749000641,13059.85962399,39.30799275000027,53406.50366952 2025-06-04,01:30:43.000,155,11009089,14525,0,1749000642,13059.90004185,39.39258230999985,53406.3918756 2025-06-04,01:30:44.000,155,11009036,14605,0,1749000643,13059.886569229995,39.26569797000411,53406.72725736 2025-06-04,01:30:45.000,155,11008989,14405,0,1749000644,13059.96066864,39.15996101999917,53406.67834752 2025-06-04,01:30:46.000,155,11009189,14205,0,1749000645,13059.87309660999,39.3361892699977,53406.54559224001 2025-06-04,01:30:47.000,155,11008994,14205,0,1749000646,13059.947196019995,39.322091009998985,53406.55257936 2025-06-04,01:30:48.000,155,11009012,14685,0,1749000647,13059.906778159995,39.27979623000283,53406.46873392001 2025-06-04,01:30:49.000,155,11009236,14685,0,1749000648,13059.947196019995,39.40668056999857,53406.48270816 2025-06-04,01:30:50.000,155,11008889,14445,0,1749000649,13059.85962399,39.420778830004565,53406.524630880005 2025-06-04,01:30:51.000,155,11009063,14565,0,1749000650,13060.108867459996,39.28684536000219,53406.524630880005 2025-06-04,01:30:52.000,155,11008763,14165,0,1749000651,13060.115603769991,39.3361892699977,53406.49668240001 2025-06-04,01:30:53.000,155,11008887,14525,0,1749000652,13060.135812699991,39.089469719998306,53406.741231600005 2025-06-04,01:30:54.000,155,11008681,14565,0,1749000653,13060.108867459996,39.20930493000196,53406.692321760005 2025-06-04,01:30:55.000,155,11009164,14365,0,1749000654,13060.05497697999,39.17405927999789,53406.72725736 2025-06-04,01:30:56.000,155,11008939,14565,0,1749000655,13060.250329969997,39.26569797000411,53406.79712856 2025-06-04,01:30:57.000,155,11009265,14605,0,1749000656,13060.351374619997,39.35733666000306,53406.61546344001 2025-06-04,01:30:58.000,155,11009060,14525,0,1749000657,13060.297484139992,39.2375014499994,53406.86699976 2025-06-04,01:30:59.000,155,11009003,14605,0,1749000658,13060.398528789992,39.27274710000347,53406.82507704 2025-06-04,01:31:00.000,155,11009056,14565,0,1749000659,13060.438946649992,39.23045232000004,53406.93687096 2025-06-04,01:31:01.000,155,11008790,14685,0,1749000660,13060.405265100002,39.195206670003245,53406.741231600005 2025-06-04,01:31:02.000,155,11009333,14525,0,1749000661,13060.560200229993,39.23045232000004,53406.622450560004 2025-06-04,01:31:03.000,155,11009079,14365,0,1749000662,13060.647772259988,39.2375014499994,53406.92289672001 2025-06-04,01:31:04.000,155,11008900,14445,0,1749000663,13060.614090709998,39.3361892699977,53406.65738616 2025-06-04,01:31:05.000,155,11009174,14725,0,1749000664,13060.863334179994,39.3502875300037,53406.8460384 2025-06-04,01:31:06.000,155,11008870,14325,0,1749000665,13060.82965262999,39.2375014499994,53406.94385808 2025-06-04,01:31:07.000,155,11008751,14365,0,1749000666,13060.95090620999,39.27274710000347,53406.73424448001 2025-06-04,01:31:08.000,155,11008943,14525,0,1749000667,13060.91048834999,39.30799275000027,53406.92289672001 2025-06-04,01:31:09.000,155,11009030,14405,0,1749000668,13060.97785145,39.2375014499994,53406.860012640005 2025-06-04,01:31:10.000,155,11008845,14685,0,1749000669,13061.025005619995,39.371434920001775,53407.09757472001 2025-06-04,01:31:11.000,155,11009178,14405,0,1749000670,13061.21362229999,39.21635406000132,53406.99276792 2025-06-04,01:31:12.000,155,11009111,14565,0,1749000671,13061.24056754,39.096518849997665,53406.81808992 2025-06-04,01:31:13.000,155,11009040,14605,0,1749000672,13061.32140326,39.24455057999876,53407.10456184 2025-06-04,01:31:14.000,155,11008871,14285,0,1749000673,13061.361821120001,39.13176450000174,53406.99975504001 2025-06-04,01:31:15.000,155,11008940,14565,0,1749000674,13061.503283630002,39.35733666000306,53407.11853608001 2025-06-04,01:31:16.000,155,11009010,14365,0,1749000675,13061.604328280002,39.3361892699977,53407.076613360005 2025-06-04,01:31:17.000,155,11008954,14325,0,1749000676,13061.496547319992,39.29389449000155,53406.88097400001 2025-06-04,01:31:18.000,155,11008995,14525,0,1749000677,13061.685164000002,39.39258230999985,53407.11853608001 2025-06-04,01:31:19.000,155,11008801,14565,0,1749000678,13061.759263409993,39.322091009998985,53407.314175440006 2025-06-04,01:31:20.000,155,11009369,14445,0,1749000679,13061.779472339993,39.29389449000155,53407.20936864 2025-06-04,01:31:21.000,155,11008775,14605,0,1749000680,13061.927671159989,39.06832233000023,53407.22334288 2025-06-04,01:31:22.000,155,11009060,14325,0,1749000681,13062.055661049999,39.30799275000027,53407.3700724 2025-06-04,01:31:23.000,155,11008758,14405,0,1749000682,13062.08934259999,39.06832233000023,53407.16744592001 2025-06-04,01:31:24.000,155,11008961,14325,0,1749000683,13062.13649677,39.15996101999917,53407.17443304 2025-06-04,01:31:25.000,155,11008948,14205,0,1749000684,13062.29143189999,39.17405927999789,53407.11154896 2025-06-04,01:31:26.000,155,11008685,14525,0,1749000685,13062.41942179,39.202255800002604,53407.09058760001 2025-06-04,01:31:27.000,155,11009107,14485,0,1749000686,13062.29816821,39.202255800002604,53407.20936864 2025-06-04,01:31:28.000,155,11008981,14565,0,1749000687,13062.39247654999,39.2375014499994,53407.25827848001 2025-06-04,01:31:29.000,155,11009349,14445,0,1749000688,13062.614774779991,39.152911889999814,53407.27225272 2025-06-04,01:31:30.000,155,11009010,14605,0,1749000689,13062.594565849991,39.08242058999895,53407.21635576001 2025-06-04,01:31:31.000,155,11009028,14365,0,1749000690,13062.682137880001,39.29389449000155,53407.411995120005 2025-06-04,01:31:32.000,155,11009044,14565,0,1749000691,13062.655192639992,39.17405927999789,53407.53776328 2025-06-04,01:31:33.000,155,11008933,14645,0,1749000692,13062.729292049997,39.00488015999872,53407.34911104 2025-06-04,01:31:34.000,155,11009074,14325,0,1749000693,13062.695610499992,39.096518849997665,53407.17443304 2025-06-04,01:31:35.000,155,11009213,14365,0,1749000694,13062.843809320002,38.97668364000128,53407.38404664001 2025-06-04,01:31:36.000,155,11008983,14565,0,1749000695,13062.850545629997,39.018978420004714,53407.44693072 2025-06-04,01:31:37.000,155,11009157,14485,0,1749000696,13062.911172419997,39.096518849997665,53407.481866320006 2025-06-04,01:31:38.000,155,11009130,14885,0,1749000697,13062.850545629997,39.04012581000279,53407.55872464 2025-06-04,01:31:39.000,155,11008971,14645,0,1749000698,13062.985271830003,38.99783102999936,53407.45391784001 2025-06-04,01:31:40.000,155,11008863,14485,0,1749000699,13062.897699799993,39.018978420004714,53407.45391784001 2025-06-04,01:31:41.000,155,11008946,14445,0,1749000700,13062.897699799993,39.03307668000343,53407.58667312 2025-06-04,01:31:42.000,155,11008954,14725,0,1749000701,13063.018953379993,38.94143799000449,53407.481866320006 2025-06-04,01:31:43.000,155,11008945,14365,0,1749000702,13062.958326589993,39.04717494000215,53407.481866320006 2025-06-04,01:31:44.000,155,11009068,14525,0,1749000703,13063.066107549988,39.04717494000215,53407.67750568 2025-06-04,01:31:45.000,155,11008775,14325,0,1749000704,13062.985271830003,38.99783102999936,53407.6146216 2025-06-04,01:31:46.000,155,11009193,14485,0,1749000705,13062.971799209998,39.15996101999917,53407.49584056 2025-06-04,01:31:47.000,155,11009113,14645,0,1749000706,13062.904436110002,39.04717494000215,53407.63558296 2025-06-04,01:31:48.000,155,11008845,14045,0,1749000707,13062.944853970002,38.9907819,53407.67750568 2025-06-04,01:31:49.000,155,11009203,14485,0,1749000708,13062.884227180002,39.145862760000455,53407.649557200006 2025-06-04,01:31:50.000,155,11008931,14565,0,1749000709,13063.032425999998,39.138813630001096,53407.59366024001 2025-06-04,01:31:51.000,155,11008705,14565,0,1749000710,13063.113261719998,38.779308000004676,53407.4399436 2025-06-04,01:31:52.000,155,11009159,14325,0,1749000711,13063.066107549988,39.06832233000023,53407.56571176 2025-06-04,01:31:53.000,155,11009156,14485,0,1749000712,13063.119998029993,39.04717494000215,53407.698467040005 2025-06-04,01:31:54.000,155,11008895,14525,0,1749000713,13063.173888509999,39.315041879999626,53407.66353144 2025-06-04,01:31:55.000,155,11008909,14605,0,1749000714,13063.227778989989,39.06832233000023,53407.67051856001 2025-06-04,01:31:56.000,155,11009246,14205,0,1749000715,13063.227778989989,39.21635406000132,53407.60763448 2025-06-04,01:31:57.000,155,11008912,14285,0,1749000716,13063.26819684999,39.06127320000087,53407.72641552 2025-06-04,01:31:58.000,155,11008809,14605,0,1749000717,13063.24798791999,39.01192928999808,53407.67750568 2025-06-04,01:31:59.000,155,11009057,14765,0,1749000718,13063.423131979995,39.181108410004526,53407.53776328 2025-06-04,01:32:00.000,155,11009094,14725,0,1749000719,13063.45681353,39.16701014999853,53407.55173752001 2025-06-04,01:32:01.000,155,11009058,14405,0,1749000720,13063.36924149999,39.096518849997665,53407.55872464 2025-06-04,01:32:02.000,155,11009101,14445,0,1749000721,13063.605012349995,39.06832233000023,53407.52378904001 2025-06-04,01:32:03.000,155,11009078,14565,0,1749000722,13063.53091293999,39.05422407000151,53407.698467040005 2025-06-04,01:32:04.000,155,11009072,14405,0,1749000723,13063.706056999996,39.12471537000238,53407.649557200006 2025-06-04,01:32:05.000,155,11008983,14565,0,1749000724,13063.63195758999,39.04012581000279,53407.67051856001 2025-06-04,01:32:06.000,155,11008932,14565,0,1749000725,13063.625221279995,39.13176450000174,53407.56571176 2025-06-04,01:32:07.000,155,11009049,14765,0,1749000726,13063.685848069996,39.17405927999789,53407.85218368 2025-06-04,01:32:08.000,155,11009154,14565,0,1749000727,13063.65216651999,39.11061711000366,53407.62160872001 2025-06-04,01:32:09.000,155,11008988,14245,0,1749000728,13063.665639139996,39.315041879999626,53407.74038976001 2025-06-04,01:32:10.000,155,11008875,14725,0,1749000729,13063.63195758999,39.05422407000151,53407.65654432 2025-06-04,01:32:11.000,155,11009071,14485,0,1749000730,13063.67237544999,39.22340319000068,53407.87314504 2025-06-04,01:32:12.000,155,11008601,14725,0,1749000731,13063.61848497,39.01192928999808,53407.74038976001 2025-06-04,01:32:13.000,155,11009063,14565,0,1749000732,13063.51070400999,39.089469719998306,53407.963977600004 2025-06-04,01:32:14.000,155,11009083,14485,0,1749000733,13063.40965935999,39.22340319000068,53407.74038976001 2025-06-04,01:32:15.000,155,11008825,14525,0,1749000734,13063.40965935999,39.195206670003245,53407.8242352 2025-06-04,01:32:16.000,155,11009029,14485,0,1749000735,13063.221042679994,39.089469719998306,53407.817248080006 2025-06-04,01:32:17.000,155,11009052,14525,0,1749000736,13063.187361129989,39.202255800002604,53407.698467040005 2025-06-04,01:32:18.000,155,11009091,14525,0,1749000737,13063.214306369999,39.3502875300037,53407.984938960006 2025-06-04,01:32:19.000,155,11008950,14445,0,1749000738,13063.093052789998,39.11766624000302,53407.60763448 2025-06-04,01:32:20.000,155,11008959,14525,0,1749000739,13063.059371239993,39.38553318000049,53407.70545416 2025-06-04,01:32:21.000,155,11009102,14325,0,1749000740,13062.951590279998,39.07537145999959,53407.76135112001 2025-06-04,01:32:22.000,155,11008852,14685,0,1749000741,13062.938117659993,39.364385790002416,53407.70545416 2025-06-04,01:32:23.000,155,11009009,14525,0,1749000742,13062.762973600002,39.202255800002604,53407.6844928 2025-06-04,01:32:24.000,155,11009335,14485,0,1749000743,13062.715819429992,39.01192928999808,53407.866157920005 2025-06-04,01:32:25.000,155,11009068,14485,0,1749000744,13062.574356919991,39.145862760000455,53407.51680192 2025-06-04,01:32:26.000,155,11008960,14725,0,1749000745,13062.493521199991,38.969634510001924,53407.747376880005 2025-06-04,01:32:27.000,155,11008953,14405,0,1749000746,13062.426158099996,39.018978420004714,53407.94301624 2025-06-04,01:32:28.000,155,11009127,14765,0,1749000747,13062.304904519995,39.096518849997665,53407.63558296 2025-06-04,01:32:29.000,155,11009313,14525,0,1749000748,13062.23754142,38.969634510001924,53407.80327384 2025-06-04,01:32:30.000,155,11009076,14525,0,1749000749,13062.163442009994,38.97668364000128,53407.67051856001 2025-06-04,01:32:31.000,155,11008821,14565,0,1749000750,13062.12976045999,38.969634510001924,53407.66353144 2025-06-04,01:32:32.000,155,11009170,14605,0,1749000751,13061.981561639994,38.97668364000128,53407.59366024001 2025-06-04,01:32:33.000,155,11009115,14365,0,1749000752,13061.887253299989,38.87094669000362,53407.46789208 2025-06-04,01:32:34.000,155,11008999,14645,0,1749000753,13061.806417579988,38.94848712000385,53407.57269888001 2025-06-04,01:32:35.000,155,11009055,14685,0,1749000754,13061.772736029998,38.779308000004676,53407.62160872001 2025-06-04,01:32:36.000,155,11008949,14525,0,1749000755,13061.597591969992,38.75111147999996,53407.460904960004 2025-06-04,01:32:37.000,155,11009188,14445,0,1749000756,13061.732318169998,38.65947279000102,53407.4399436 2025-06-04,01:32:38.000,155,11009289,14445,0,1749000757,13061.577383039992,38.89914321000106,53407.5098148 2025-06-04,01:32:39.000,155,11008922,14365,0,1749000758,13061.30119433,38.6453745300023,53407.27225272 2025-06-04,01:32:40.000,155,11008627,14365,0,1749000759,13061.166468129995,38.744062350000604,53407.53776328 2025-06-04,01:32:41.000,155,11008932,14245,0,1749000760,13061.07215978999,38.6453745300023,53407.25827848001 2025-06-04,01:32:42.000,155,11008938,14485,0,1749000761,13060.964378829995,38.744062350000604,53407.45391784001 2025-06-04,01:32:43.000,155,11008713,14565,0,1749000762,13060.836388939999,38.955536250003206,53407.20238152 2025-06-04,01:32:44.000,155,11008893,14565,0,1749000763,13060.748816909989,38.793406260003394,53407.411995120005 2025-06-04,01:32:45.000,155,11009070,14245,0,1749000764,13060.587145469988,38.60307974999887,53407.39802088 2025-06-04,01:32:46.000,155,11008847,14325,0,1749000765,13060.580409159993,38.83570103999955,53407.23731712001 2025-06-04,01:32:47.000,155,11009193,14565,0,1749000766,13060.533254989998,38.779308000004676,53407.25129136 2025-06-04,01:32:48.000,155,11009307,14685,0,1749000767,13060.351374619997,38.60307974999887,53407.481866320006 2025-06-04,01:32:49.000,155,11008941,14525,0,1749000768,13060.223384730001,38.744062350000604,53407.22334288 2025-06-04,01:32:50.000,155,11009019,14365,0,1749000769,13060.223384730001,38.518490189999284,53407.1604588 2025-06-04,01:32:51.000,155,11009075,14365,0,1749000770,13059.96066864,38.65242366000166,53407.3002012 2025-06-04,01:32:52.000,155,11008781,14165,0,1749000771,13060.149285319996,38.60307974999887,53407.146484560006 2025-06-04,01:32:53.000,155,11009212,14565,0,1749000772,13059.92025078,38.70881670000381,53406.9857808 2025-06-04,01:32:54.000,155,11008903,14365,0,1749000773,13059.825942439995,38.560784970002715,53407.06263912 2025-06-04,01:32:55.000,155,11008932,14845,0,1749000774,13059.704688859994,38.455048019997776,53407.00674216 2025-06-04,01:32:56.000,155,11008951,14445,0,1749000775,13059.75857934,38.567834100002074,53407.03469064 2025-06-04,01:32:57.000,155,11009203,14445,0,1749000776,13059.704688859994,38.455048019997776,53406.68533464001 2025-06-04,01:32:58.000,155,11008671,14405,0,1749000777,13059.75857934,38.680620179999096,53406.88796112 2025-06-04,01:32:59.000,155,11008820,14525,0,1749000778,13059.69121623999,38.511441059999925,53406.87398688 2025-06-04,01:33:00.000,155,11009027,14445,0,1749000779,13059.724897789994,38.567834100002074,53406.83905128 2025-06-04,01:33:01.000,155,11008855,14685,0,1749000780,13059.65079837999,38.617178010004864,53406.88796112 2025-06-04,01:33:02.000,155,11009071,14365,0,1749000781,13059.509335869989,38.532588449998,53406.89494824 2025-06-04,01:33:03.000,155,11008746,14205,0,1749000782,13059.61038051999,38.25062325000181,53406.6713604 2025-06-04,01:33:04.000,155,11009170,14645,0,1749000783,13059.421763839993,38.46914628000377,53406.6014892 2025-06-04,01:33:05.000,155,11009062,14325,0,1749000784,13059.576698969999,38.455048019997776,53406.573540720005 2025-06-04,01:33:06.000,155,11008787,14485,0,1749000785,13059.374609669998,38.455048019997776,53406.61546344001 2025-06-04,01:33:07.000,155,11008833,14525,0,1749000786,13059.334191809998,38.67357104999974,53406.524630880005 2025-06-04,01:33:08.000,155,11009007,14365,0,1749000787,13059.462181699993,38.744062350000604,53406.72725736 2025-06-04,01:33:09.000,155,11008870,14365,0,1749000788,13059.307246570002,38.52553931999864,53406.48969528 2025-06-04,01:33:10.000,155,11008613,14365,0,1749000789,13059.421763839993,38.58193236000079,53406.622450560004 2025-06-04,01:33:11.000,155,11008881,14525,0,1749000790,13059.428500149988,38.49029367000185,53406.37091424 2025-06-04,01:33:12.000,155,11008938,14365,0,1749000791,13059.529544799989,38.729964090001886,53406.426811200006 2025-06-04,01:33:13.000,155,11008981,14405,0,1749000792,13059.529544799989,38.4339006299997,53406.30104304001 2025-06-04,01:33:14.000,155,11009272,14525,0,1749000793,13059.509335869989,38.560784970002715,53406.3918756 2025-06-04,01:33:15.000,155,11008906,14525,0,1749000794,13059.408291219988,38.546686710003996,53406.26610744 2025-06-04,01:33:16.000,155,11009209,14525,0,1749000795,13059.435236459998,38.65947279000102,53406.34995288001 2025-06-04,01:33:17.000,155,11009307,14365,0,1749000796,13059.320719189993,38.617178010004864,53406.119377920004 2025-06-04,01:33:18.000,155,11008644,14805,0,1749000797,13059.529544799989,38.49029367000185,53406.26610744 2025-06-04,01:33:19.000,155,11008861,14685,0,1749000798,13059.495863249998,38.518490189999284,53406.19623624 2025-06-04,01:33:20.000,155,11008945,14325,0,1749000799,13059.502599559994,38.52553931999864,53406.16130064001 2025-06-04,01:33:21.000,155,11009005,14525,0,1749000800,13059.475654319998,38.47619541000313,53406.2171976 2025-06-04,01:33:22.000,155,11008544,14565,0,1749000801,13059.596907899999,38.46209715000441,53406.27309456 2025-06-04,01:33:23.000,155,11008634,14405,0,1749000802,13059.388082289988,38.729964090001886,53406.31501728 2025-06-04,01:33:24.000,155,11008857,14405,0,1749000803,13059.576698969999,38.29291802999796,53406.15431352 2025-06-04,01:33:25.000,155,11008920,14565,0,1749000804,13059.69121623999,38.40570411000226,53406.20322336 2025-06-04,01:33:26.000,155,11008938,14565,0,1749000805,13059.846151369995,38.39160585000354,53406.11239080001 2025-06-04,01:33:27.000,155,11009219,14165,0,1749000806,13059.75184302999,38.511441059999925,53406.007584 2025-06-04,01:33:28.000,155,11009304,14605,0,1749000807,13059.77205195999,38.59603061999951,53406.04950672 2025-06-04,01:33:29.000,155,11008684,14445,0,1749000808,13060.03476804999,38.31406542000332,53406.070468080005 2025-06-04,01:33:30.000,155,11009231,14365,0,1749000809,13060.007822809996,38.34226194000075,53405.90976432 2025-06-04,01:33:31.000,155,11008880,14485,0,1749000810,13059.98087757,38.41980237000098,53405.853867360005 2025-06-04,01:33:32.000,155,11008692,14565,0,1749000811,13060.162757940001,38.29291802999796,53405.77002192 2025-06-04,01:33:33.000,155,11009136,14525,0,1749000812,13060.203175800001,38.25767238000117,53406.16828776 2025-06-04,01:33:34.000,155,11008898,14525,0,1749000813,13060.317693069992,38.34226194000075,53406.10540368 2025-06-04,01:33:35.000,155,11009047,14365,0,1749000814,13060.317693069992,38.455048019997776,53406.20322336 2025-06-04,01:33:36.000,155,11008961,14525,0,1749000815,13060.351374619997,38.3986549800029,53405.97963552 2025-06-04,01:33:37.000,155,11009053,14365,0,1749000816,13060.546727610003,38.384556720004184,53405.97963552 2025-06-04,01:33:38.000,155,11009214,14325,0,1749000817,13060.459155579993,38.560784970002715,53406.06348096001 2025-06-04,01:33:39.000,155,11008872,14285,0,1749000818,13060.614090709998,38.285868899998604,53405.90976432 2025-06-04,01:33:40.000,155,11008946,14485,0,1749000819,13060.748816909989,38.36340932999883,53406.140339280006 2025-06-04,01:33:41.000,155,11008958,14365,0,1749000820,13060.802707389994,38.497342800001206,53405.97963552 2025-06-04,01:33:42.000,155,11008953,14205,0,1749000821,13060.82965262999,38.57488323000143,53405.972648400006 2025-06-04,01:33:43.000,155,11008762,14525,0,1749000822,13060.89027941999,38.3986549800029,53406.091429440006 2025-06-04,01:33:44.000,155,11008937,14645,0,1749000823,13061.105841339995,38.377507590004825,53406.021558240005 2025-06-04,01:33:45.000,155,11008853,14325,0,1749000824,13061.085632409995,38.29291802999796,53405.923738560006 2025-06-04,01:33:46.000,155,11008965,14645,0,1749000825,13061.415711599991,38.518490189999284,53406.021558240005 2025-06-04,01:33:47.000,155,11009255,14485,0,1749000826,13061.483074700001,38.31406542000332,53406.13335216001 2025-06-04,01:33:48.000,155,11009300,14525,0,1749000827,13061.516756249992,38.37045845999819,53406.05649384 2025-06-04,01:33:49.000,155,11009149,14765,0,1749000828,13061.503283630002,38.66652192000038,53406.119377920004 2025-06-04,01:33:50.000,155,11008785,14365,0,1749000829,13061.705372930002,38.6453745300023,53405.98662264 2025-06-04,01:33:51.000,155,11008739,14605,0,1749000830,13061.927671159989,38.82865191000019,53406.17527488 2025-06-04,01:33:52.000,155,11008767,14645,0,1749000831,13062.096078909999,38.694718439997814,53406.31501728 2025-06-04,01:33:53.000,155,11008810,14525,0,1749000832,13062.06913366999,38.560784970002715,53406.44078544 2025-06-04,01:33:54.000,155,11009061,14405,0,1749000833,13062.183650939995,38.617178010004864,53406.32899152001 2025-06-04,01:33:55.000,155,11008913,14565,0,1749000834,13062.43289440999,38.63832540000294,53406.16130064001 2025-06-04,01:33:56.000,155,11009062,14565,0,1749000835,13062.513730129991,38.6453745300023,53406.37790136001 2025-06-04,01:33:57.000,155,11008804,14485,0,1749000836,13062.581093230001,38.75111147999996,53406.27309456 2025-06-04,01:33:58.000,155,11009094,14405,0,1749000837,13062.655192639992,38.8920940800017,53406.2171976 2025-06-04,01:33:59.000,155,11009301,14565,0,1749000838,13062.810127769997,38.84275016999891,53406.54559224001 2025-06-04,01:34:00.000,155,11008977,14565,0,1749000839,13062.992008139998,38.80750452000211,53406.55956648 2025-06-04,01:34:01.000,155,11008947,14725,0,1749000840,13063.126734339989,38.66652192000038,53406.62943768 2025-06-04,01:34:02.000,155,11008674,14365,0,1749000841,13063.221042679994,38.779308000004676,53406.426811200006 2025-06-04,01:34:03.000,155,11008739,14285,0,1749000842,13063.32882363999,38.6453745300023,53406.54559224001 2025-06-04,01:34:04.000,155,11009011,14605,0,1749000843,13063.47702246,38.9907819,53406.4617468 2025-06-04,01:34:05.000,155,11009082,14365,0,1749000844,13063.59827604,38.89914321000106,53406.51065664 2025-06-04,01:34:06.000,155,11008932,14245,0,1749000845,13063.67237544999,38.61012887999823,53406.71328312001 2025-06-04,01:34:07.000,155,11009029,14565,0,1749000846,13063.57133079999,38.75816060999932,53406.573540720005 2025-06-04,01:34:08.000,155,11008903,14445,0,1749000847,13063.793629029991,38.76520973999868,53406.74821872 2025-06-04,01:34:09.000,155,11009284,14525,0,1749000848,13063.928355229997,38.9907819,53406.65738616 2025-06-04,01:34:10.000,155,11008722,14365,0,1749000849,13063.807101649996,38.84275016999891,53406.6014892 2025-06-04,01:34:11.000,155,11009331,14445,0,1749000850,13064.076554049992,39.01192928999808,53406.75520584001 2025-06-04,01:34:12.000,155,11008870,14445,0,1749000851,13064.177598699993,38.84979929999827,53406.860012640005 2025-06-04,01:34:13.000,155,11009068,14485,0,1749000852,13064.420105859994,38.906192340000416,53406.78315432001 2025-06-04,01:34:14.000,155,11009085,14325,0,1749000853,13064.440314789994,38.8920940800017,53406.908922480005 2025-06-04,01:34:15.000,155,11008941,14725,0,1749000854,13064.447051099989,38.99783102999936,53406.8460384 2025-06-04,01:34:16.000,155,11009044,14805,0,1749000855,13064.66934932999,38.920290599999134,53407.20238152 2025-06-04,01:34:17.000,155,11008712,14485,0,1749000856,13064.662613019995,38.962585380002565,53407.08360048 2025-06-04,01:34:18.000,155,11008953,14245,0,1749000857,13064.87143862999,38.99783102999936,53407.11853608001 2025-06-04,01:34:19.000,155,11008986,14485,0,1749000858,13064.87817494,38.962585380002565,53407.23731712001 2025-06-04,01:34:20.000,155,11008913,14405,0,1749000859,13064.945538039996,39.018978420004714,53407.27923984 2025-06-04,01:34:21.000,155,11009330,14725,0,1749000860,13065.053318999991,38.97668364000128,53407.20238152 2025-06-04,01:34:22.000,155,11008958,14365,0,1749000861,13065.437288669993,39.04012581000279,53407.10456184 2025-06-04,01:34:23.000,155,11009006,14445,0,1749000862,13065.369925569998,38.76520973999868,53407.30718832001 2025-06-04,01:34:24.000,155,11009076,14565,0,1749000863,13065.639377969994,39.152911889999814,53407.58667312 2025-06-04,01:34:25.000,155,11009160,14085,0,1749000864,13065.592223799998,39.018978420004714,53407.44693072 2025-06-04,01:34:26.000,155,11009117,14485,0,1749000865,13065.81452203,38.87799582000298,53407.73340264 2025-06-04,01:34:27.000,155,11009250,14405,0,1749000866,13065.74715892999,39.01192928999808,53407.4399436 2025-06-04,01:34:28.000,155,11009337,14285,0,1749000867,13066.11091966999,39.00488015999872,53407.58667312 2025-06-04,01:34:29.000,155,11008939,14245,0,1749000868,13066.164810149996,38.87094669000362,53407.97795184001 2025-06-04,01:34:30.000,155,11008874,14525,0,1749000869,13066.286063729996,39.05422407000151,53407.796286720004 2025-06-04,01:34:31.000,155,11008823,14325,0,1749000870,13066.447735169997,38.955536250003206,53407.73340264 2025-06-04,01:34:32.000,155,11008734,14445,0,1749000871,13066.568988749998,38.97668364000128,53407.984938960006 2025-06-04,01:34:33.000,155,11008807,14565,0,1749000872,13066.602670300003,39.096518849997665,53408.10372000001 2025-06-04,01:34:34.000,155,11008878,14285,0,1749000873,13066.771078049998,39.1035679800043,53407.8941064 2025-06-04,01:34:35.000,155,11009182,14565,0,1749000874,13066.798023289994,39.11766624000302,53408.07577152001 2025-06-04,01:34:36.000,155,11009107,14365,0,1749000875,13066.845177459989,39.22340319000068,53408.17359120001 2025-06-04,01:34:37.000,155,11009080,14525,0,1749000876,13067.03379414,39.018978420004714,53407.963977600004 2025-06-04,01:34:38.000,155,11009040,14525,0,1749000877,13067.10789354999,39.21635406000132,53408.19455256001 2025-06-04,01:34:39.000,155,11008864,14645,0,1749000878,13067.343664399996,39.02602755000407,53408.18756544 2025-06-04,01:34:40.000,155,11009198,14445,0,1749000879,13067.33019177999,38.955536250003206,53408.39019192001 2025-06-04,01:34:41.000,155,11008707,14605,0,1749000880,13067.451445359991,39.195206670003245,53408.18756544 2025-06-04,01:34:42.000,155,11008595,14565,0,1749000881,13067.727634069997,39.07537145999959,53408.48102448001 2025-06-04,01:34:43.000,155,11008870,14445,0,1749000882,13067.727634069997,39.06127320000087,53408.62076688 2025-06-04,01:34:44.000,155,11008913,14645,0,1749000883,13067.734370379992,39.089469719998306,53408.34128208001 2025-06-04,01:34:45.000,155,11008840,14405,0,1749000884,13067.848887649998,39.202255800002604,53408.46006312001 2025-06-04,01:34:46.000,155,11008847,14485,0,1749000885,13067.902778129988,39.145862760000455,53408.57185704 2025-06-04,01:34:47.000,155,11008927,14365,0,1749000886,13068.017295399994,39.08242058999895,53408.585831280005 2025-06-04,01:34:48.000,155,11009051,14165,0,1749000887,13068.259802559995,39.11766624000302,53408.802432000004 2025-06-04,01:34:49.000,155,11009261,14565,0,1749000888,13068.14528528999,38.927339729998494,53408.7325608 2025-06-04,01:34:50.000,155,11008981,14405,0,1749000889,13068.27327518,38.86389756000426,53408.634741120004 2025-06-04,01:34:51.000,155,11008850,14725,0,1749000890,13068.482100789995,39.00488015999872,53408.7325608 2025-06-04,01:34:52.000,155,11009100,14565,0,1749000891,13068.502309719996,39.06832233000023,53408.89326456001 2025-06-04,01:34:53.000,155,11008848,14565,0,1749000892,13068.562936509996,39.04717494000215,53408.95614864 2025-06-04,01:34:54.000,155,11009196,14645,0,1749000893,13068.623563299996,39.04717494000215,53408.704612320005 2025-06-04,01:34:55.000,155,11009337,14605,0,1749000894,13068.697662710001,39.06127320000087,53408.71858656 2025-06-04,01:34:56.000,155,11009010,14525,0,1749000895,13068.704399019996,38.8568484300049,53408.79544488001 2025-06-04,01:34:57.000,155,11008622,14405,0,1749000896,13068.832388909992,39.04012581000279,53408.8373676 2025-06-04,01:34:58.000,155,11009170,14445,0,1749000897,13068.980587730002,39.06832233000023,53408.97711 2025-06-04,01:34:59.000,155,11009246,14405,0,1749000898,13068.946906179997,39.12471537000238,53409.01204560001 2025-06-04,01:35:00.000,155,11009289,14405,0,1749000899,13069.014269279993,39.08242058999895,53408.823393360006 2025-06-04,01:35:01.000,155,11009259,14365,0,1749000900,13069.021005590002,39.21635406000132,53409.1168524 2025-06-04,01:35:02.000,155,11008975,14245,0,1749000901,13069.169204409998,39.06127320000087,53409.10287816001 2025-06-04,01:35:03.000,155,11008720,14405,0,1749000902,13069.169204409998,39.05422407000151,53409.158775120006 2025-06-04,01:35:04.000,155,11008691,14285,0,1749000903,13069.169204409998,39.03307668000343,53409.27056904001 2025-06-04,01:35:05.000,155,11008883,14365,0,1749000904,13069.175940719993,39.15996101999917,53409.33345312 2025-06-04,01:35:06.000,155,11008926,14405,0,1749000905,13069.202885959989,38.962585380002565,53409.36838872001 2025-06-04,01:35:07.000,155,11009111,14365,0,1749000906,13069.236567509994,38.969634510001924,53409.46620840001 2025-06-04,01:35:08.000,155,11009241,14405,0,1749000907,13069.310666919999,39.11766624000302,53409.38236296 2025-06-04,01:35:09.000,155,11009048,14325,0,1749000908,13069.32413953999,39.12471537000238,53409.52210536 2025-06-04,01:35:10.000,155,11008811,14565,0,1749000909,13069.32413953999,39.17405927999789,53409.5710152 2025-06-04,01:35:11.000,155,11009282,14325,0,1749000910,13069.202885959989,39.04717494000215,53409.424285680005 2025-06-04,01:35:12.000,155,11008772,14565,0,1749000911,13069.243303819989,39.202255800002604,53409.52909248 2025-06-04,01:35:13.000,155,11009255,14565,0,1749000912,13069.256776439994,39.07537145999959,53409.543066720005 2025-06-04,01:35:14.000,155,11008967,14525,0,1749000913,13069.34434846999,39.17405927999789,53409.43825992001 2025-06-04,01:35:15.000,155,11008955,14245,0,1749000914,13069.303930609989,38.927339729998494,53409.52210536 2025-06-04,01:35:16.000,155,11009135,14285,0,1749000915,13069.42518418999,39.07537145999959,53409.53607960001 2025-06-04,01:35:17.000,155,11009117,14445,0,1749000916,13069.297194299994,39.16701014999853,53409.59896368 2025-06-04,01:35:18.000,155,11008977,14285,0,1749000917,13069.297194299994,39.21635406000132,53409.759667440005 2025-06-04,01:35:19.000,155,11008876,14485,0,1749000918,13069.330875849999,38.97668364000128,53409.5710152 2025-06-04,01:35:20.000,155,11008991,14245,0,1749000919,13069.32413953999,39.138813630001096,53409.57800232 2025-06-04,01:35:21.000,155,11008805,14685,0,1749000920,13069.479074669995,39.02602755000407,53409.71774472 2025-06-04,01:35:22.000,155,11008917,14365,0,1749000921,13069.337612159994,38.88504495000234,53409.710757600005 2025-06-04,01:35:23.000,155,11008970,14205,0,1749000922,13069.236567509994,39.15996101999917,53409.73171896001 2025-06-04,01:35:24.000,155,11008976,14445,0,1749000923,13069.243303819989,39.152911889999814,53409.71774472 2025-06-04,01:35:25.000,155,11008770,14365,0,1749000924,13069.236567509994,39.188157540003886,53409.710757600005 2025-06-04,01:35:26.000,155,11009064,14245,0,1749000925,13069.223094889989,39.11766624000302,53409.76665456 2025-06-04,01:35:27.000,155,11008900,14685,0,1749000926,13069.148995479998,39.152911889999814,53409.89242272 2025-06-04,01:35:28.000,155,11008928,14285,0,1749000927,13069.135522859993,39.12471537000238,53409.83652576 2025-06-04,01:35:29.000,155,11009066,14325,0,1749000928,13069.148995479998,39.17405927999789,53409.640886400004 2025-06-04,01:35:30.000,155,11009081,14525,0,1749000929,13069.128786549998,39.11061711000366,53409.73171896001 2025-06-04,01:35:31.000,155,11008976,14365,0,1749000930,13069.047950829998,39.195206670003245,53409.71774472 2025-06-04,01:35:32.000,155,11009167,14365,0,1749000931,13069.108577619998,39.03307668000343,53409.79460304 2025-06-04,01:35:33.000,155,11009223,14485,0,1749000932,13069.068159759998,39.13176450000174,53409.75268032001 2025-06-04,01:35:34.000,155,11009097,14445,0,1749000933,13068.994060349993,39.02602755000407,53409.75268032001 2025-06-04,01:35:35.000,155,11008857,14405,0,1749000934,13068.872806769992,39.03307668000343,53409.76665456 2025-06-04,01:35:36.000,155,11009039,14325,0,1749000935,13068.913224629992,39.1035679800043,53409.70377048001 2025-06-04,01:35:37.000,155,11008953,14365,0,1749000936,13068.785234739997,39.01192928999808,53409.759667440005 2025-06-04,01:35:38.000,155,11008830,14445,0,1749000937,13068.778498430001,39.06832233000023,53409.73870608 2025-06-04,01:35:39.000,155,11009129,14165,0,1749000938,13068.59661806,39.01192928999808,53409.76665456 2025-06-04,01:35:40.000,155,11009032,14565,0,1749000939,13068.57640913,39.04717494000215,53409.73171896001 2025-06-04,01:35:41.000,155,11008904,14165,0,1749000940,13068.5562002,39.018978420004714,53409.640886400004 2025-06-04,01:35:42.000,155,11009034,14365,0,1749000941,13068.43494662,38.94848712000385,53409.675822 2025-06-04,01:35:43.000,155,11008977,14285,0,1749000942,13068.33390197,38.9907819,53409.73171896001 2025-06-04,01:35:44.000,155,11009155,14245,0,1749000943,13068.20591207999,38.927339729998494,53409.63389928001 2025-06-04,01:35:45.000,155,11008912,14365,0,1749000944,13068.172230529999,38.913241469999775,53409.55704096 2025-06-04,01:35:46.000,155,11009006,14645,0,1749000945,13068.14528528999,39.01192928999808,53409.494156880006 2025-06-04,01:35:47.000,155,11009031,14365,0,1749000946,13068.017295399994,38.913241469999775,53409.41729856001 2025-06-04,01:35:48.000,155,11009022,14445,0,1749000947,13067.929723369998,38.786357130004035,53409.58498944001 2025-06-04,01:35:49.000,155,11009060,14205,0,1749000948,13067.768051929997,38.84275016999891,53409.53607960001 2025-06-04,01:35:50.000,155,11009247,14085,0,1749000949,13067.687216209997,38.8568484300049,53409.48018264 2025-06-04,01:35:51.000,155,11008897,14485,0,1749000950,13067.599644180002,38.84275016999891,53409.45223416 2025-06-04,01:35:52.000,155,11008727,14605,0,1749000951,13067.518808460001,38.70176757000445,53409.2915304 2025-06-04,01:35:53.000,155,11008954,14485,0,1749000952,13067.303246539996,38.58898149000015,53409.48018264 2025-06-04,01:35:54.000,155,11009034,14605,0,1749000953,13067.41776381,38.70176757000445,53409.424285680005 2025-06-04,01:35:55.000,155,11008989,14325,0,1749000954,13067.17525665,38.779308000004676,53409.3614016 2025-06-04,01:35:56.000,155,11008674,14485,0,1749000955,13067.26956498999,38.57488323000143,53409.63389928001 2025-06-04,01:35:57.000,155,11009086,14725,0,1749000956,13067.00684889999,38.58898149000015,53409.36838872001 2025-06-04,01:35:58.000,155,11009070,14445,0,1749000957,13066.919276869994,38.511441059999925,53409.40332432 2025-06-04,01:35:59.000,155,11008998,14285,0,1749000958,13066.865386389989,38.455048019997776,53409.326466000006 2025-06-04,01:36:00.000,155,11008684,14285,0,1749000959,13066.616142919993,38.19423020999966,53409.4312728 2025-06-04,01:36:01.000,155,11009108,14285,0,1749000960,13066.643088159988,38.42685150000034,53409.17973648001 2025-06-04,01:36:02.000,155,11009087,14325,0,1749000961,13066.407317309997,38.377507590004825,53409.1867236 2025-06-04,01:36:03.000,155,11008919,14405,0,1749000962,13066.279327420001,38.455048019997776,53409.01204560001 2025-06-04,01:36:04.000,155,11008919,14565,0,1749000963,13066.151337529991,38.29291802999796,53408.94916152 2025-06-04,01:36:05.000,155,11009086,14445,0,1749000964,13066.03008394999,38.328163680002035,53409.19371072 2025-06-04,01:36:06.000,155,11009141,14405,0,1749000965,13065.922302989995,38.18013195000094,53409.02601984 2025-06-04,01:36:07.000,155,11009024,14125,0,1749000966,13065.74715892999,38.2999671600046,53408.99807136 2025-06-04,01:36:08.000,155,11009029,14365,0,1749000967,13065.646114279989,38.06734587000392,53408.94916152 2025-06-04,01:36:09.000,155,11008814,14565,0,1749000968,13065.598960109994,38.088493260002,53409.01204560001 2025-06-04,01:36:10.000,155,11008944,14565,0,1749000969,13065.491179149998,38.13783717000479,53408.93518728001 2025-06-04,01:36:11.000,155,11008874,14405,0,1749000970,13065.316035089993,37.98275631000433,53408.95614864 2025-06-04,01:36:12.000,155,11009128,14485,0,1749000971,13065.268880919997,38.144886300004146,53408.991084240006 2025-06-04,01:36:13.000,155,11008823,14565,0,1749000972,13065.093736859992,37.98980544000369,53408.94217440001 2025-06-04,01:36:14.000,155,11009070,14285,0,1749000973,13064.91185648999,37.912265010003466,53408.88627744 2025-06-04,01:36:15.000,155,11008868,14365,0,1749000974,13064.824284459995,37.933412400001544,53408.90025168 2025-06-04,01:36:16.000,155,11009055,14285,0,1749000975,13064.703030879995,37.84882284000196,53408.71858656 2025-06-04,01:36:17.000,155,11008966,14285,0,1749000976,13064.56830467999,37.84882284000196,53408.68365096 2025-06-04,01:36:18.000,155,11009141,14405,0,1749000977,13064.453787409999,37.869970230000035,53408.54390856 2025-06-04,01:36:19.000,155,11009116,14445,0,1749000978,13064.386424309989,37.884068489998754,53408.52993432001 2025-06-04,01:36:20.000,155,11009067,14445,0,1749000979,13064.258434419993,37.78538067000045,53408.56486992 2025-06-04,01:36:21.000,155,11008933,14485,0,1749000980,13064.123708220002,37.7289876299983,53408.56486992 2025-06-04,01:36:22.000,155,11008964,14565,0,1749000981,13064.096762979992,37.67964372000279,53408.5229472 2025-06-04,01:36:23.000,155,11009042,14365,0,1749000982,13063.935091539992,37.67259459000343,53408.42512752 2025-06-04,01:36:24.000,155,11009109,14365,0,1749000983,13063.820574270001,37.65849633000471,53408.42512752 2025-06-04,01:36:25.000,155,11009155,14525,0,1749000984,13063.786892719996,37.55275937999977,53408.39019192001 2025-06-04,01:36:26.000,155,11008904,14285,0,1749000985,13063.665639139996,37.63029981,53408.250449520005 2025-06-04,01:36:27.000,155,11008884,14125,0,1749000986,13063.665639139996,37.57390676999785,53408.35525632 2025-06-04,01:36:28.000,155,11008928,14565,0,1749000987,13063.605012349995,37.58095590000448,53408.27141088001 2025-06-04,01:36:29.000,155,11009045,14565,0,1749000988,13063.49723139,37.510464600003615,53408.22250104001 2025-06-04,01:36:30.000,155,11008982,14485,0,1749000989,13063.315351019999,37.524562860002334,53408.250449520005 2025-06-04,01:36:31.000,155,11008945,14245,0,1749000990,13063.36924149999,37.4822680799989,53408.1386556 2025-06-04,01:36:32.000,155,11009003,14285,0,1749000991,13063.33555995,37.461120690000826,53408.11769424 2025-06-04,01:36:33.000,155,11008983,14325,0,1749000992,13063.187361129989,37.4822680799989,53408.04782304 2025-06-04,01:36:34.000,155,11009099,14445,0,1749000993,13063.119998029993,37.454071560001466,53407.915067760005 2025-06-04,01:36:35.000,155,11008948,14365,0,1749000994,13063.072843859998,37.4963663400049,53407.95000336 2025-06-04,01:36:36.000,155,11008975,14325,0,1749000995,13062.985271830003,37.58800503000384,53407.95699048001 2025-06-04,01:36:37.000,155,11009007,14325,0,1749000996,13062.904436110002,37.411776779998036,53407.97096472 2025-06-04,01:36:38.000,155,11009006,14325,0,1749000997,13062.890963489997,37.503415470004256,53407.83122232 2025-06-04,01:36:39.000,155,11009005,14525,0,1749000998,13062.850545629997,37.55275937999977,53407.87314504 2025-06-04,01:36:40.000,155,11008829,14245,0,1749000999,13062.877490869992,37.39062938999996,53407.88013216 2025-06-04,01:36:41.000,155,11008991,14205,0,1749001000,13062.857281939992,37.503415470004256,53407.78929960001 2025-06-04,01:36:42.000,155,11008843,14405,0,1749001001,13062.864018250002,37.39767851999932,53407.754364 2025-06-04,01:36:43.000,155,11008970,14405,0,1749001002,13062.843809320002,37.43292417000339,53407.60763448 2025-06-04,01:36:44.000,155,11008930,14565,0,1749001003,13062.830336699997,37.44702243000211,53407.67051856001 2025-06-04,01:36:45.000,155,11009105,14565,0,1749001004,13062.917908729993,37.475218949999544,53407.57269888001 2025-06-04,01:36:46.000,155,11008902,14205,0,1749001005,13062.776446219992,37.43292417000339,53407.59366024001 2025-06-04,01:36:47.000,155,11008974,14445,0,1749001006,13062.789918839997,37.32013808999909,53407.5447504 2025-06-04,01:36:48.000,155,11008962,14365,0,1749001007,13062.803391460002,37.3835802600006,53407.52378904001 2025-06-04,01:36:49.000,155,11008915,14365,0,1749001008,13062.843809320002,37.40472764999868,53407.34911104 2025-06-04,01:36:50.000,155,11009035,14205,0,1749001009,13062.810127769997,37.36243287000252,53407.40500800001 2025-06-04,01:36:51.000,155,11009106,14325,0,1749001010,13062.837073009992,37.39767851999932,53407.3700724 2025-06-04,01:36:52.000,155,11008848,14405,0,1749001011,13062.830336699997,37.43997330000275,53407.35609816001 2025-06-04,01:36:53.000,155,11009079,14525,0,1749001012,13062.837073009992,37.3835802600006,53407.32116256 2025-06-04,01:36:54.000,155,11008940,14525,0,1749001013,13062.911172419997,37.43997330000275,53407.32116256 2025-06-04,01:36:55.000,155,11009022,14325,0,1749001014,13062.951590279998,37.503415470004256,53407.27923984 2025-06-04,01:36:56.000,155,11009010,14205,0,1749001015,13062.998744449993,37.461120690000826,53407.17443304 2025-06-04,01:36:57.000,155,11009115,14325,0,1749001016,13063.045898619988,37.4822680799989,53407.3002012 2025-06-04,01:36:58.000,155,11008988,14205,0,1749001017,13063.086316479988,37.40472764999868,53407.22334288 2025-06-04,01:36:59.000,155,11008871,14125,0,1749001018,13063.113261719998,37.503415470004256,53407.25129136 2025-06-04,01:37:00.000,155,11008945,14045,0,1749001019,13063.281669469994,37.54571025000041,53407.23731712001 2025-06-04,01:37:01.000,155,11009037,14565,0,1749001020,13063.423131979995,37.60915242000192,53407.125523200004 2025-06-04,01:37:02.000,155,11009042,14285,0,1749001021,13063.35576888,37.67964372000279,53407.13949744001 2025-06-04,01:37:03.000,155,11008939,14365,0,1749001022,13063.47028614999,37.644398069998715,53407.1604588 2025-06-04,01:37:04.000,155,11009048,14485,0,1749001023,13063.61848497,37.67259459000343,53407.11154896 2025-06-04,01:37:05.000,155,11008779,14565,0,1749001024,13063.874464749992,37.82767545000388,53407.23033 2025-06-04,01:37:06.000,155,11008872,14245,0,1749001025,13063.914882609992,37.79947892999917,53407.11853608001 2025-06-04,01:37:07.000,155,11009134,14405,0,1749001026,13064.029399879997,37.884068489998754,53407.11154896 2025-06-04,01:37:08.000,155,11008943,14165,0,1749001027,13064.191071319998,37.89816675000475,53407.195394400005 2025-06-04,01:37:09.000,155,11008929,14645,0,1749001028,13064.238225489993,37.98275631000433,53407.13251032 2025-06-04,01:37:10.000,155,11008857,14205,0,1749001029,13064.393160619999,38.11668977999943,53407.04866488001 2025-06-04,01:37:11.000,155,11008993,14525,0,1749001030,13064.494205269999,38.102591520000715,53407.11853608001 2025-06-04,01:37:12.000,155,11009013,14365,0,1749001031,13064.54809574999,38.20832846999838,53407.11853608001 2025-06-04,01:37:13.000,155,11009010,14485,0,1749001032,13064.79060290999,38.25767238000117,53407.23033 2025-06-04,01:37:14.000,155,11008883,14245,0,1749001033,13064.81754815,38.34226194000075,53407.1604588 2025-06-04,01:37:15.000,155,11009051,14525,0,1749001034,13064.965746969996,38.39160585000354,53407.20238152 2025-06-04,01:37:16.000,155,11008966,14245,0,1749001035,13064.972483279991,38.59603061999951,53407.195394400005 2025-06-04,01:37:17.000,155,11009080,14125,0,1749001036,13064.992692209991,38.546686710003996,53407.3002012 2025-06-04,01:37:18.000,155,11009046,14285,0,1749001037,13065.161099960002,38.729964090001886,53407.314175440006 2025-06-04,01:37:19.000,155,11008930,14485,0,1749001038,13065.221726750002,38.744062350000604,53407.38404664001 2025-06-04,01:37:20.000,155,11008923,14485,0,1749001039,13065.228463059997,38.98373277000064,53407.314175440006 2025-06-04,01:37:21.000,155,11009025,14445,0,1749001040,13065.309298779997,39.03307668000343,53407.39103376 2025-06-04,01:37:22.000,155,11009040,14405,0,1749001041,13065.363189260002,39.08242058999895,53407.363085280005 2025-06-04,01:37:23.000,155,11008981,14085,0,1749001042,13065.390134499998,39.16701014999853,53407.293214080004 2025-06-04,01:37:24.000,155,11009051,14205,0,1749001043,13065.363189260002,39.202255800002604,53407.39802088 2025-06-04,01:37:25.000,155,11008990,14525,0,1749001044,13065.477706529993,39.26569797000411,53407.57269888001 2025-06-04,01:37:26.000,155,11008861,14365,0,1749001045,13065.444024979988,39.27274710000347,53407.56571176 2025-06-04,01:37:27.000,155,11009069,14325,0,1749001046,13065.396870809993,39.3502875300037,53407.530776160005 2025-06-04,01:37:28.000,155,11008869,14485,0,1749001047,13065.410343429998,39.49831926000479,53407.51680192 2025-06-04,01:37:29.000,155,11008989,14485,0,1749001048,13065.316035089993,39.43487709000328,53407.48885344 2025-06-04,01:37:30.000,155,11008975,14365,0,1749001049,13065.356452949993,39.46307361000072,53407.57269888001 2025-06-04,01:37:31.000,155,11008979,14365,0,1749001050,13065.289089849997,39.47717186999944,53407.50282768001 2025-06-04,01:37:32.000,155,11009065,14565,0,1749001051,13065.120682100001,39.51241752000351,53407.57269888001 2025-06-04,01:37:33.000,155,11008808,14405,0,1749001052,13065.080264240001,39.597007080003095,53407.67750568 2025-06-04,01:37:34.000,155,11008869,14485,0,1749001053,13064.952274349991,39.53356491000159,53407.60064736001 2025-06-04,01:37:35.000,155,11008889,14525,0,1749001054,13064.824284459995,39.589957950003736,53407.65654432 2025-06-04,01:37:36.000,155,11008922,14565,0,1749001055,13064.561568369994,39.547663170000305,53407.63558296 2025-06-04,01:37:37.000,155,11008931,14605,0,1749001056,13064.62893146999,39.597007080003095,53407.747376880005 2025-06-04,01:37:38.000,155,11008972,14405,0,1749001057,13064.433578479999,39.63225272999989,53407.65654432 2025-06-04,01:37:39.000,155,11008991,14285,0,1749001058,13064.191071319998,39.63930185999925,53407.74038976001 2025-06-04,01:37:40.000,155,11009026,14365,0,1749001059,13064.049608809997,39.604056210002454,53407.65654432 2025-06-04,01:37:41.000,155,11009200,14765,0,1749001060,13063.968773089997,39.63930185999925,53407.78929960001 2025-06-04,01:37:42.000,155,11009040,14805,0,1749001061,13063.827310579996,39.53356491000159,53407.70545416 2025-06-04,01:37:43.000,155,11008846,14205,0,1749001062,13063.544385559995,39.62520360000053,53407.74038976001 2025-06-04,01:37:44.000,155,11009087,14245,0,1749001063,13063.37597781,39.604056210002454,53407.85917080001 2025-06-04,01:37:45.000,155,11009059,14565,0,1749001064,13063.295142089999,39.63930185999925,53407.72641552 2025-06-04,01:37:46.000,155,11008904,14685,0,1749001065,13063.106525409989,39.66749838000396,53407.85218368 2025-06-04,01:37:47.000,155,11008964,14405,0,1749001066,13062.985271830003,39.597007080003095,53407.817248080006 2025-06-04,01:37:48.000,155,11008904,14405,0,1749001067,13062.810127769997,39.63225272999989,53407.78231248 2025-06-04,01:37:49.000,155,11008952,14165,0,1749001068,13062.870754559997,39.6604492500046,53407.76135112001 2025-06-04,01:37:50.000,155,11009084,14405,0,1749001069,13062.661928950001,39.66749838000396,53407.77532536 2025-06-04,01:37:51.000,155,11008967,14365,0,1749001070,13062.54067537,39.67454751000332,53407.83122232 2025-06-04,01:37:52.000,155,11008873,14485,0,1749001071,13062.446367029996,39.730940549998195,53407.8242352 2025-06-04,01:37:53.000,155,11009147,14325,0,1749001072,13062.244277729995,39.7943827199997,53407.83820944001 2025-06-04,01:37:54.000,155,11009035,14285,0,1749001073,13062.27122296999,39.70274403000076,53407.754364 2025-06-04,01:37:55.000,155,11009096,14285,0,1749001074,13062.08934259999,39.80848097999842,53407.83122232 2025-06-04,01:37:56.000,155,11008950,14605,0,1749001075,13062.06913366999,39.91421793000336,53407.71942840001 2025-06-04,01:37:57.000,155,11008940,14405,0,1749001076,13061.853571749998,39.87192314999993,53407.78231248 2025-06-04,01:37:58.000,155,11009032,14125,0,1749001077,13061.779472339993,39.87897227999929,53407.76833824001 2025-06-04,01:37:59.000,155,11008853,14405,0,1749001078,13061.691900309997,39.93536532000144,53407.76135112001 2025-06-04,01:38:00.000,155,11008856,14325,0,1749001079,13061.523492560002,39.92831619000208,53407.747376880005 2025-06-04,01:38:01.000,155,11009003,14605,0,1749001080,13061.429184219996,39.998807490002946,53407.83820944001 2025-06-04,01:38:02.000,155,11008979,14725,0,1749001081,13061.25404015999,40.005856620002305,53407.70545416 2025-06-04,01:38:03.000,155,11008981,14245,0,1749001082,13061.13952289,40.09044618000189,53407.64257008001 2025-06-04,01:38:04.000,155,11008841,14245,0,1749001083,13060.99806038,40.012905750001664,53407.62160872001 2025-06-04,01:38:05.000,155,11008909,14445,0,1749001084,13060.883543109994,40.09749531000125,53407.60064736001 2025-06-04,01:38:06.000,155,11008883,14485,0,1749001085,13060.755553219999,40.125691829998686,53407.64257008001 2025-06-04,01:38:07.000,155,11009093,14565,0,1749001086,13060.654508569998,40.062249660004454,53407.60763448 2025-06-04,01:38:08.000,155,11008965,14205,0,1749001087,13060.573672849998,40.132740959998046,53407.52378904001 2025-06-04,01:38:09.000,155,11008933,14365,0,1749001088,13060.398528789992,40.11864269999933,53407.60763448 2025-06-04,01:38:10.000,155,11009048,14605,0,1749001089,13060.277275209992,40.20323225999891,53407.59366024001 2025-06-04,01:38:11.000,155,11008929,14405,0,1749001090,13060.108867459996,40.189134000000195,53407.53776328 2025-06-04,01:38:12.000,155,11008835,14685,0,1749001091,13059.967404949995,40.175035740001476,53407.45391784001 2025-06-04,01:38:13.000,155,11008994,14365,0,1749001092,13059.724897789994,40.189134000000195,53407.43295648001 2025-06-04,01:38:14.000,155,11008992,14565,0,1749001093,13059.596907899999,40.245527040002344,53407.43295648001 2025-06-04,01:38:15.000,155,11009107,14165,0,1749001094,13059.415027529998,40.175035740001476,53407.44693072 2025-06-04,01:38:16.000,155,11008962,14485,0,1749001095,13059.246619780002,40.224379650004266,53407.40500800001 2025-06-04,01:38:17.000,155,11008938,14805,0,1749001096,13059.078212029992,40.21028138999827,53407.27923984 2025-06-04,01:38:18.000,155,11009030,14725,0,1749001097,13058.828968559996,40.1538883500034,53407.23731712001 2025-06-04,01:38:19.000,155,11008994,14445,0,1749001098,13058.55277984999,40.189134000000195,53407.146484560006 2025-06-04,01:38:20.000,155,11009063,14365,0,1749001099,13058.438262579999,40.20323225999891,53407.125523200004 2025-06-04,01:38:21.000,155,11009048,14325,0,1749001100,13058.215964349998,40.175035740001476,53407.06962624001 2025-06-04,01:38:22.000,155,11009017,14365,0,1749001101,13057.993666119997,40.03405313999974,53406.99975504001 2025-06-04,01:38:23.000,155,11008873,14285,0,1749001102,13057.899357779992,40.012905750001664,53406.95084520001 2025-06-04,01:38:24.000,155,11008737,14125,0,1749001103,13057.60296014,39.956512709999515,53406.9159096 2025-06-04,01:38:25.000,155,11009078,14725,0,1749001104,13057.42107977,39.97766010000487,53406.83206416001 2025-06-04,01:38:26.000,155,11009098,14205,0,1749001105,13057.23246308999,39.98470923000423,53406.75520584001 2025-06-04,01:38:27.000,155,11009032,14485,0,1749001106,13057.064055339994,39.90011967000464,53406.68533464001 2025-06-04,01:38:28.000,155,11008825,14445,0,1749001107,13056.848493420002,39.97766010000487,53406.622450560004 2025-06-04,01:38:29.000,155,11009085,14405,0,1749001108,13056.659876739992,39.87192314999993,53406.60847632 2025-06-04,01:38:30.000,155,11008968,14525,0,1749001109,13056.46452375,39.85077576000185,53406.594502080006 2025-06-04,01:38:31.000,155,11008900,14325,0,1749001110,13056.31632492999,39.956512709999515,53406.4617468 2025-06-04,01:38:32.000,155,11009125,14285,0,1749001111,13056.067081459994,39.92831619000208,53406.44078544 2025-06-04,01:38:33.000,155,11009078,14045,0,1749001112,13055.878464779998,39.90011967000464,53406.3918756 2025-06-04,01:38:34.000,155,11008991,14205,0,1749001113,13055.838046919998,39.85782489000121,53406.32899152001 2025-06-04,01:38:35.000,155,11009064,14365,0,1749001114,13055.656166549998,39.87192314999993,53406.28008168001 2025-06-04,01:38:36.000,155,11009075,14405,0,1749001115,13055.528176660002,39.80848097999842,53406.259120320006 2025-06-04,01:38:37.000,155,11009057,14485,0,1749001116,13055.332823669996,39.9424144500008,53406.1473264 2025-06-04,01:38:38.000,155,11009125,14325,0,1749001117,13055.211570089996,39.956512709999515,53406.119377920004 2025-06-04,01:38:39.000,155,11009063,14445,0,1749001118,13055.10378913,40.04815139999846,53406.08444232001 2025-06-04,01:38:40.000,155,11009034,14445,0,1749001119,13055.01621709999,39.949463580000156,53405.91675144001 2025-06-04,01:38:41.000,155,11008931,14285,0,1749001120,13054.800655179999,40.04815139999846,53405.97963552 2025-06-04,01:38:42.000,155,11009065,14445,0,1749001121,13054.659192669998,39.85077576000185,53405.94469992001 2025-06-04,01:38:43.000,155,11008974,14405,0,1749001122,13054.618774809998,39.907168800004,53405.6931636 2025-06-04,01:38:44.000,155,11008725,14525,0,1749001123,13054.396476579997,39.92126706000272,53405.7630348 2025-06-04,01:38:45.000,155,11008961,14285,0,1749001124,13054.329113480002,39.91421793000336,53405.756047680006 2025-06-04,01:38:46.000,155,11009045,14245,0,1749001125,13054.167442040001,39.907168800004,53405.469575760006 2025-06-04,01:38:47.000,155,11008924,14365,0,1749001126,13054.0057706,40.01995488000102,53405.52547272 2025-06-04,01:38:48.000,155,11008912,14645,0,1749001127,13054.0057706,39.85077576000185,53405.59534392 2025-06-04,01:38:49.000,155,11008971,14685,0,1749001128,13053.85757177999,40.01995488000102,53405.49752424 2025-06-04,01:38:50.000,155,11009068,14325,0,1749001129,13053.69590033999,39.91421793000336,53405.42765304 2025-06-04,01:38:51.000,155,11008993,14165,0,1749001130,13053.59485568999,39.99175836000359,53405.252975040006 2025-06-04,01:38:52.000,155,11008976,14485,0,1749001131,13053.439920559998,39.84372663000249,53405.29489776001 2025-06-04,01:38:53.000,155,11008968,14285,0,1749001132,13053.345612219993,39.87192314999993,53405.29489776001 2025-06-04,01:38:54.000,155,11009032,14525,0,1749001133,13053.197413399997,39.86487402000057,53405.14118112 2025-06-04,01:38:55.000,155,11008905,14525,0,1749001134,13053.049214580002,39.76618620000227,53405.20406520001 2025-06-04,01:38:56.000,155,11009115,14285,0,1749001135,13052.954906239996,39.68159664000268,53405.064322800004 2025-06-04,01:38:57.000,155,11009014,14405,0,1749001136,13052.847125280001,39.67454751000332,53405.0992584 2025-06-04,01:38:58.000,155,11009090,14325,0,1749001137,13052.631563359995,39.63930185999925,53404.90361904 2025-06-04,01:38:59.000,155,11008891,14525,0,1749001138,13052.550727639995,39.61815447000117,53404.86868344001 2025-06-04,01:39:00.000,155,11008977,14525,0,1749001139,13052.35537464999,39.62520360000053,53404.95252888 2025-06-04,01:39:01.000,155,11008951,14685,0,1749001140,13052.180230589998,39.51241752000351,53404.72195392001 2025-06-04,01:39:02.000,155,11009004,14805,0,1749001141,13052.153285349988,39.51241752000351,53404.777850880004 2025-06-04,01:39:03.000,155,11009022,14325,0,1749001142,13052.018559149998,39.47012274000008,53404.72195392001 2025-06-04,01:39:04.000,155,11008923,14285,0,1749001143,13051.917514499997,39.491270129998156,53404.57522440001 2025-06-04,01:39:05.000,155,11009020,14205,0,1749001144,13051.755843059997,39.448975350002,53404.610160000004 2025-06-04,01:39:06.000,155,11009075,14285,0,1749001145,13051.668271030001,39.34323840000434,53404.45644336001 2025-06-04,01:39:07.000,155,11008869,14205,0,1749001146,13051.641325789991,39.44192622000264,53404.512340320005 2025-06-04,01:39:08.000,155,11008987,14405,0,1749001147,13051.493126969996,39.44192622000264,53404.36561080001 2025-06-04,01:39:09.000,155,11008936,14205,0,1749001148,13051.412291249995,39.27979623000283,53404.246829760006 2025-06-04,01:39:10.000,155,11009046,14605,0,1749001149,13051.33819183999,39.29389449000155,53404.37958504 2025-06-04,01:39:11.000,155,11008970,14245,0,1749001150,13051.230410879994,39.3361892699977,53404.246829760006 2025-06-04,01:39:12.000,155,11008997,14325,0,1749001151,13051.23714718999,39.371434920001775,53404.18394568 2025-06-04,01:39:13.000,155,11008979,14045,0,1749001152,13051.041794199999,39.3502875300037,53404.21189416 2025-06-04,01:39:14.000,155,11008968,14485,0,1749001153,13050.940749549998,39.38553318000049,53404.19791992001 2025-06-04,01:39:15.000,155,11008823,14445,0,1749001154,13050.859913829998,39.371434920001775,53404.086126 2025-06-04,01:39:16.000,155,11009009,14245,0,1749001155,13050.752132870002,39.39258230999985,53404.00228056001 2025-06-04,01:39:17.000,155,11008981,14205,0,1749001156,13050.576988809997,39.28684536000219,53403.96734496 2025-06-04,01:39:18.000,155,11008987,14405,0,1749001157,13050.455735229996,39.30799275000027,53403.90446088001 2025-06-04,01:39:19.000,155,11009188,14245,0,1749001158,13050.34795427,39.29389449000155,53403.68786016 2025-06-04,01:39:20.000,155,11008947,14205,0,1749001159,13050.28059116999,39.39258230999985,53403.722795760004 2025-06-04,01:39:21.000,155,11008967,14445,0,1749001160,13050.11891972999,39.364385790002416,53403.70882152 2025-06-04,01:39:22.000,155,11009107,14365,0,1749001161,13050.00440246,39.540614040000946,53403.61798896001 2025-06-04,01:39:23.000,155,11008901,14645,0,1749001162,13049.889885189994,39.27979623000283,53403.52016928 2025-06-04,01:39:24.000,155,11008986,14485,0,1749001163,13049.876412569989,39.34323840000434,53403.506195040005 2025-06-04,01:39:25.000,155,11008896,14325,0,1749001164,13049.782104229998,39.420778830004565,53403.49920792001 2025-06-04,01:39:26.000,155,11009149,14325,0,1749001165,13049.741686369998,39.29389449000155,53403.52715640001 2025-06-04,01:39:27.000,155,11009008,14645,0,1749001166,13049.734950059988,39.22340319000068,53403.53414352 2025-06-04,01:39:28.000,155,11009054,14525,0,1749001167,13049.573278620002,39.51241752000351,53403.268632960004 2025-06-04,01:39:29.000,155,11009054,14365,0,1749001168,13049.573278620002,39.195206670003245,53403.41536248 2025-06-04,01:39:30.000,155,11008905,14565,0,1749001169,13049.418343489997,39.27274710000347,53403.36645264 2025-06-04,01:39:31.000,155,11008898,14525,0,1749001170,13049.391398250002,39.29389449000155,53403.387414000004 2025-06-04,01:39:32.000,155,11008987,14405,0,1749001171,13049.384661939992,39.2375014499994,53403.338504160005 2025-06-04,01:39:33.000,155,11008984,14405,0,1749001172,13049.330771460001,39.181108410004526,53403.29658144 2025-06-04,01:39:34.000,155,11009036,14325,0,1749001173,13049.256672049996,39.195206670003245,53403.1778004 2025-06-04,01:39:35.000,155,11008982,14605,0,1749001174,13049.142154779991,38.9907819,53403.11491632001 2025-06-04,01:39:36.000,155,11008990,14525,0,1749001175,13049.0882643,39.11766624000302,53403.14286480001 2025-06-04,01:39:37.000,155,11008886,14485,0,1749001176,13049.014164889995,39.12471537000238,53403.21273600001 2025-06-04,01:39:38.000,155,11009030,14325,0,1749001177,13049.00742858,39.05422407000151,53403.11491632001 2025-06-04,01:39:39.000,155,11009107,14365,0,1749001178,13048.98721965,39.1035679800043,53402.98914816 2025-06-04,01:39:40.000,155,11008970,14405,0,1749001179,13048.77839403999,38.913241469999775,53403.14286480001 2025-06-04,01:39:41.000,155,11008953,14245,0,1749001180,13048.832284519995,38.913241469999775,53402.98914816 2025-06-04,01:39:42.000,155,11008885,14445,0,1749001181,13048.71776724999,38.906192340000416,53402.96119968 2025-06-04,01:39:43.000,155,11008900,14405,0,1749001182,13048.71776724999,38.8568484300049,53402.94722544001 2025-06-04,01:39:44.000,155,11009061,14245,0,1749001183,13048.481996399998,38.920290599999134,53402.75857320001 2025-06-04,01:39:45.000,155,11009065,14445,0,1749001184,13048.542623189998,38.80750452000211,53402.70267624 2025-06-04,01:39:46.000,155,11008890,14525,0,1749001185,13048.515677949988,38.71586583000317,53402.75857320001 2025-06-04,01:39:47.000,155,11008848,14645,0,1749001186,13048.407896989993,38.80045539000275,53402.6537664 2025-06-04,01:39:48.000,155,11008900,14565,0,1749001187,13048.488732709993,38.80045539000275,53402.75857320001 2025-06-04,01:39:49.000,155,11008856,14205,0,1749001188,13048.421369609998,38.66652192000038,53402.68870200001 2025-06-04,01:39:50.000,155,11008759,14445,0,1749001189,13048.306852339992,38.60307974999887,53402.618830800006 2025-06-04,01:39:51.000,155,11008976,14205,0,1749001190,13048.226016619992,38.70881670000381,53402.70966336001 2025-06-04,01:39:52.000,155,11008877,14405,0,1749001191,13048.306852339992,38.553735840003355,53402.41620432 2025-06-04,01:39:53.000,155,11008911,14485,0,1749001192,13048.259698169997,38.744062350000604,53402.52799824 2025-06-04,01:39:54.000,155,11008951,14205,0,1749001193,13048.205807689992,38.60307974999887,53402.46511416 2025-06-04,01:39:55.000,155,11009008,14285,0,1749001194,13048.172126140002,38.57488323000143,53402.41620432 2025-06-04,01:39:56.000,155,11008948,14325,0,1749001195,13048.091290420001,38.58898149000015,53402.339346 2025-06-04,01:39:57.000,155,11008835,14405,0,1749001196,13048.138444589997,38.57488323000143,53402.332358880005 2025-06-04,01:39:58.000,155,11009037,14405,0,1749001197,13048.064345179992,38.57488323000143,53402.36729448 2025-06-04,01:39:59.000,155,11008976,14285,0,1749001198,13047.990245770001,38.504391930000565,53402.30441040001 2025-06-04,01:40:00.000,155,11009087,14525,0,1749001199,13047.963300529991,38.61012887999823,53402.1996036 2025-06-04,01:40:01.000,155,11009049,14485,0,1749001200,13048.017191009996,38.65947279000102,53402.29043616 2025-06-04,01:40:02.000,155,11008915,14285,0,1749001201,13047.936355289996,38.560784970002715,53402.20659072001 2025-06-04,01:40:03.000,155,11008946,14285,0,1749001202,13047.86899219,38.47619541000313,53402.12274528 2025-06-04,01:40:04.000,155,11009116,14325,0,1749001203,13047.855519569996,38.59603061999951,53402.094796800004 2025-06-04,01:40:05.000,155,11008939,14485,0,1749001204,13047.82857433,38.47619541000313,53402.10178392 2025-06-04,01:40:06.000,155,11009108,14365,0,1749001205,13047.84878326,38.49029367000185,53402.115758160005 2025-06-04,01:40:07.000,155,11008891,14365,0,1749001206,13047.76794754,38.53963758000464,53402.03191272 2025-06-04,01:40:08.000,155,11008997,14885,0,1749001207,13047.734265989995,38.48324454000249,53402.03889984001 2025-06-04,01:40:09.000,155,11008955,14205,0,1749001208,13047.70058443999,38.553735840003355,53401.97601576 2025-06-04,01:40:10.000,155,11009147,14445,0,1749001209,13047.70058443999,38.447998889998416,53402.03191272 2025-06-04,01:40:11.000,155,11009042,14245,0,1749001210,13047.70732075,38.49029367000185,53401.86422184 2025-06-04,01:40:12.000,155,11008927,14565,0,1749001211,13047.64669396,38.65242366000166,53401.9550544 2025-06-04,01:40:13.000,155,11009085,14565,0,1749001212,13047.64669396,38.546686710003996,53401.85024760001 2025-06-04,01:40:14.000,155,11008897,14285,0,1749001213,13047.613012409995,38.63127627000358,53401.80133776001 2025-06-04,01:40:15.000,155,11008895,14245,0,1749001214,13047.633221339995,38.63127627000358,53401.829286240005 2025-06-04,01:40:16.000,155,11008926,14205,0,1749001215,13047.68037550999,38.62422714000422,53401.7454408 2025-06-04,01:40:17.000,155,11008937,14205,0,1749001216,13047.613012409995,38.63832540000294,53401.7454408 2025-06-04,01:40:18.000,155,11008940,14485,0,1749001217,13047.64669396,38.65947279000102,53401.731466560006 2025-06-04,01:40:19.000,155,11008923,14485,0,1749001218,13047.68037550999,38.65242366000166,53401.72447944001 2025-06-04,01:40:20.000,155,11008962,14045,0,1749001219,13047.72752968,38.71586583000317,53401.72447944001 2025-06-04,01:40:21.000,155,11009060,14245,0,1749001220,13047.76794754,38.694718439997814,53401.62665976 2025-06-04,01:40:22.000,155,11008872,14325,0,1749001221,13047.86225587999,38.744062350000604,53401.542814320004 2025-06-04,01:40:23.000,155,11008789,14485,0,1749001222,13047.70058443999,38.680620179999096,53401.661595360005 2025-06-04,01:40:24.000,155,11008702,14325,0,1749001223,13047.80162908999,38.744062350000604,53401.60569840001 2025-06-04,01:40:25.000,155,11008987,14565,0,1749001224,13047.84878326,38.76520973999868,53401.58473704001 2025-06-04,01:40:26.000,155,11008729,14405,0,1749001225,13047.86225587999,38.67357104999974,53401.444994640005 2025-06-04,01:40:27.000,155,11008950,14485,0,1749001226,13047.78142015999,38.77225886999804,53401.396084800006 2025-06-04,01:40:28.000,155,11008876,14445,0,1749001227,13047.94982791,38.737013220001245,53401.444994640005 2025-06-04,01:40:29.000,155,11008967,14405,0,1749001228,13048.010454700001,38.729964090001886,53401.58473704001 2025-06-04,01:40:30.000,155,11009213,14205,0,1749001229,13047.996982079996,38.61012887999823,53401.340187839996 2025-06-04,01:40:31.000,155,11008964,14485,0,1749001230,13047.94982791,38.80045539000275,53401.43800752001 2025-06-04,01:40:32.000,155,11008947,14565,0,1749001231,13047.922882669991,38.8920940800017,53401.340187839996 2025-06-04,01:40:33.000,155,11008805,14325,0,1749001232,13047.943091599991,38.82865191000019,53401.47294312 2025-06-04,01:40:34.000,155,11009084,14405,0,1749001233,13047.92961898,38.906192340000416,53401.444994640005 2025-06-04,01:40:35.000,155,11008942,14365,0,1749001234,13048.010454700001,38.8568484300049,53401.172496959996 2025-06-04,01:40:36.000,155,11009085,14445,0,1749001235,13048.091290420001,38.81455365000147,53401.375123440004 2025-06-04,01:40:37.000,155,11009056,14525,0,1749001236,13048.044136249991,38.913241469999775,53401.33320072 2025-06-04,01:40:38.000,155,11009071,14565,0,1749001237,13048.118235659997,38.93438885999785,53401.30525224 2025-06-04,01:40:39.000,155,11009025,14645,0,1749001238,13048.246225549992,38.89914321000106,53401.38211056 2025-06-04,01:40:40.000,155,11009010,14205,0,1749001239,13048.232752930002,39.018978420004714,53401.24236816 2025-06-04,01:40:41.000,155,11008960,14405,0,1749001240,13048.273170790002,38.87799582000298,53401.23538104 2025-06-04,01:40:42.000,155,11009212,14405,0,1749001241,13048.279907099997,38.83570103999955,53401.41704616001 2025-06-04,01:40:43.000,155,11008855,14445,0,1749001242,13048.394424370003,38.80750452000211,53401.3611492 2025-06-04,01:40:44.000,155,11008983,14245,0,1749001243,13048.434842229988,38.906192340000416,53401.30525224 2025-06-04,01:40:45.000,155,11008841,14485,0,1749001244,13048.502205329998,38.906192340000416,53401.3611492 2025-06-04,01:40:46.000,155,11008898,14605,0,1749001245,13048.468523779993,38.87799582000298,53401.424033280004 2025-06-04,01:40:47.000,155,11009000,14445,0,1749001246,13048.428105919993,38.81455365000147,53401.29826512001 2025-06-04,01:40:48.000,155,11008937,14365,0,1749001247,13048.448314849993,38.744062350000604,53401.396084800006 2025-06-04,01:40:49.000,155,11009028,14485,0,1749001248,13048.515677949988,38.87799582000298,53401.228393920006 2025-06-04,01:40:50.000,155,11009132,14405,0,1749001249,13048.468523779993,38.8920940800017,53401.26332952 2025-06-04,01:40:51.000,155,11008870,14565,0,1749001250,13048.421369609998,38.97668364000128,53401.291278 2025-06-04,01:40:52.000,155,11008795,14165,0,1749001251,13048.481996399998,38.86389756000426,53401.36813632001 2025-06-04,01:40:53.000,155,11008915,14485,0,1749001252,13048.508941639993,38.8568484300049,53401.35416208 2025-06-04,01:40:54.000,155,11008930,14245,0,1749001253,13048.495469019988,38.93438885999785,53401.33320072 2025-06-04,01:40:55.000,155,11008923,14285,0,1749001254,13048.542623189998,38.94848712000385,53401.1864712 2025-06-04,01:40:56.000,155,11008878,14445,0,1749001255,13048.529150569993,38.86389756000426,53401.326213600005 2025-06-04,01:40:57.000,155,11008942,14525,0,1749001256,13048.488732709993,38.84979929999827,53401.24236816 2025-06-04,01:40:58.000,155,11009010,14605,0,1749001257,13048.549359499993,38.87799582000298,53401.27031664001 2025-06-04,01:40:59.000,155,11008835,14565,0,1749001258,13048.468523779993,38.93438885999785,53401.291278 2025-06-04,01:41:00.000,155,11009019,14405,0,1749001259,13048.583041049998,38.913241469999775,53401.375123440004 2025-06-04,01:41:01.000,155,11008851,14405,0,1749001260,13048.542623189998,39.05422407000151,53401.29826512001 2025-06-04,01:41:02.000,155,11009150,14525,0,1749001261,13048.529150569993,38.920290599999134,53401.23538104 2025-06-04,01:41:03.000,155,11008958,14485,0,1749001262,13048.556095809989,39.00488015999872,53401.19345832 2025-06-04,01:41:04.000,155,11009050,14405,0,1749001263,13048.556095809989,39.11061711000366,53401.277303760005 2025-06-04,01:41:05.000,155,11008898,14365,0,1749001264,13048.684085699999,39.089469719998306,53401.23538104 2025-06-04,01:41:06.000,155,11008848,14285,0,1749001265,13048.643667839999,39.06832233000023,53401.24935528001 2025-06-04,01:41:07.000,155,11008750,14365,0,1749001266,13048.690822009994,39.089469719998306,53401.15153560001 2025-06-04,01:41:08.000,155,11008884,14685,0,1749001267,13048.76492142,39.02602755000407,53401.20044544001 2025-06-04,01:41:09.000,155,11009075,14485,0,1749001268,13048.832284519995,38.97668364000128,53401.12358712 2025-06-04,01:41:10.000,155,11008877,14205,0,1749001269,13048.96701072,39.11061711000366,53401.28429088 2025-06-04,01:41:11.000,155,11008951,14245,0,1749001270,13049.08152798999,39.07537145999959,53401.26332952 2025-06-04,01:41:12.000,155,11008956,14445,0,1749001271,13049.16910002,39.13176450000174,53401.17948408001 2025-06-04,01:41:13.000,155,11009018,14245,0,1749001272,13049.243199429991,39.138813630001096,53401.23538104 2025-06-04,01:41:14.000,155,11009034,14565,0,1749001273,13049.472233970002,39.11061711000366,53401.207432560004 2025-06-04,01:41:15.000,155,11008963,14205,0,1749001274,13049.465497659992,39.138813630001096,53401.33320072 2025-06-04,01:41:16.000,155,11008981,14685,0,1749001275,13049.573278620002,39.145862760000455,53401.33320072 2025-06-04,01:41:17.000,155,11009113,14285,0,1749001276,13049.647378029993,39.08242058999895,53401.23538104 2025-06-04,01:41:18.000,155,11009017,14405,0,1749001277,13049.802313159998,39.06832233000023,53401.28429088 2025-06-04,01:41:19.000,155,11009090,14485,0,1749001278,13049.889885189994,39.04012581000279,53401.424033280004 2025-06-04,01:41:20.000,155,11009000,14405,0,1749001279,13050.05829293999,39.1035679800043,53401.340187839996 2025-06-04,01:41:21.000,155,11008958,14605,0,1749001280,13050.112183419995,39.13176450000174,53401.45896888 2025-06-04,01:41:22.000,155,11009019,14365,0,1749001281,13050.21996437999,39.12471537000238,53401.41005904 2025-06-04,01:41:23.000,155,11009069,14725,0,1749001282,13050.24690962,38.913241469999775,53401.31922648001 2025-06-04,01:41:24.000,155,11009012,14365,0,1749001283,13050.415317369996,39.02602755000407,53401.5707628 2025-06-04,01:41:25.000,155,11008870,14205,0,1749001284,13050.442262609991,39.02602755000407,53401.47294312 2025-06-04,01:41:26.000,155,11008961,14565,0,1749001285,13050.482680469991,39.07537145999959,53401.47993024 2025-06-04,01:41:27.000,155,11009002,14205,0,1749001286,13050.556779879997,39.01192928999808,53401.52884008 2025-06-04,01:41:28.000,155,11008913,14605,0,1749001287,13050.671297150002,39.096518849997665,53401.5008916 2025-06-04,01:41:29.000,155,11009084,14085,0,1749001288,13050.704978699992,39.00488015999872,53401.563775680006 2025-06-04,01:41:30.000,155,11009090,14405,0,1749001289,13050.779078109997,39.145862760000455,53401.5707628 2025-06-04,01:41:31.000,155,11008994,14605,0,1749001290,13050.785814419993,39.12471537000238,53401.65460824001 2025-06-04,01:41:32.000,155,11008930,14205,0,1749001291,13050.859913829998,39.13176450000174,53401.66858248 2025-06-04,01:41:33.000,155,11008988,14565,0,1749001292,13050.832968590003,39.11766624000302,53401.64762112 2025-06-04,01:41:34.000,155,11008950,14605,0,1749001293,13050.954222169988,39.04012581000279,53401.710505200004 2025-06-04,01:41:35.000,155,11008918,14125,0,1749001294,13050.954222169988,39.152911889999814,53401.58473704001 2025-06-04,01:41:36.000,155,11008866,14485,0,1749001295,13050.994640029989,39.096518849997665,53401.66858248 2025-06-04,01:41:37.000,155,11008909,14565,0,1749001296,13050.987903719993,39.20930493000196,53401.71749232 2025-06-04,01:41:38.000,155,11008986,14365,0,1749001297,13050.994640029989,39.22340319000068,53401.6755696 2025-06-04,01:41:39.000,155,11008878,14405,0,1749001298,13051.021585269998,39.152911889999814,53401.72447944001 2025-06-04,01:41:40.000,155,11009034,14405,0,1749001299,13051.095684679989,39.188157540003886,53401.59871128 2025-06-04,01:41:41.000,155,11008890,14125,0,1749001300,13051.169784089994,39.152911889999814,53401.72447944001 2025-06-04,01:41:42.000,155,11009026,14285,0,1749001301,13051.20346564,39.24455057999876,53401.80133776001 2025-06-04,01:41:43.000,155,11008996,14805,0,1749001302,13051.26409243,39.24455057999876,53401.80133776001 2025-06-04,01:41:44.000,155,11008916,14525,0,1749001303,13051.36513708,39.22340319000068,53401.78736352 2025-06-04,01:41:45.000,155,11008875,14325,0,1749001304,13051.45944541999,39.315041879999626,53401.731466560006 2025-06-04,01:41:46.000,155,11009118,14405,0,1749001305,13051.49986327999,39.24455057999876,53401.85723472 2025-06-04,01:41:47.000,155,11008927,14285,0,1749001306,13051.648062100001,39.195206670003245,53401.899157440006 2025-06-04,01:41:48.000,155,11008955,14365,0,1749001307,13051.634589479996,39.24455057999876,53401.815312 2025-06-04,01:41:49.000,155,11008922,14405,0,1749001308,13051.735634129996,39.43487709000328,53401.79435064 2025-06-04,01:41:50.000,155,11008935,14245,0,1749001309,13051.816469849997,39.34323840000434,53401.89217032001 2025-06-04,01:41:51.000,155,11008943,14445,0,1749001310,13051.816469849997,39.30799275000027,53401.85723472 2025-06-04,01:41:52.000,155,11008928,14645,0,1749001311,13051.897305569997,39.427827960003924,53401.94108016001 2025-06-04,01:41:53.000,155,11009008,14285,0,1749001312,13051.971404980002,39.44192622000264,53402.07383544 2025-06-04,01:41:54.000,155,11008990,14165,0,1749001313,13052.011822840002,39.378484050001134,53401.86422184 2025-06-04,01:41:55.000,155,11008889,14125,0,1749001314,13052.025295459993,39.3502875300037,53401.96204152 2025-06-04,01:41:56.000,155,11009142,14445,0,1749001315,13052.092658559988,39.30799275000027,53401.98300288 2025-06-04,01:41:57.000,155,11008961,14525,0,1749001316,13052.160021659998,39.41372969999793,53401.94108016001 2025-06-04,01:41:58.000,155,11008968,14565,0,1749001317,13052.133076419988,39.38553318000049,53401.96902864001 2025-06-04,01:41:59.000,155,11009033,14445,0,1749001318,13052.234121069989,39.427827960003924,53402.05986120001 2025-06-04,01:42:00.000,155,11008992,14725,0,1749001319,13052.328429409994,39.34323840000434,53402.066848320006 2025-06-04,01:42:01.000,155,11008991,14685,0,1749001320,13052.294747859989,39.420778830004565,53402.164668000005 2025-06-04,01:42:02.000,155,11008900,14205,0,1749001321,13052.33516571999,39.47717186999944,53402.13671952001 2025-06-04,01:42:03.000,155,11008927,14285,0,1749001322,13052.50357347,39.46307361000072,53402.1996036 2025-06-04,01:42:04.000,155,11008968,14285,0,1749001323,13052.48336454,39.40668056999857,53402.17864224 2025-06-04,01:42:05.000,155,11009042,14365,0,1749001324,13052.55746394999,39.51241752000351,53402.27646192001 2025-06-04,01:42:06.000,155,11009084,14485,0,1749001325,13052.631563359995,39.427827960003924,53402.25550056001 2025-06-04,01:42:07.000,155,11009036,14445,0,1749001326,13052.63829966999,39.448975350002,53402.22755208001 2025-06-04,01:42:08.000,155,11008938,14405,0,1749001327,13052.76628956,39.58290882000438,53402.332358880005 2025-06-04,01:42:09.000,155,11008872,14125,0,1749001328,13052.874070519996,39.561761429999024,53402.234539200006 2025-06-04,01:42:10.000,155,11008875,14445,0,1749001329,13052.941433619992,39.554712299999665,53402.164668000005 2025-06-04,01:42:11.000,155,11008980,14525,0,1749001330,13053.022269339992,39.56881055999838,53402.283449040006 2025-06-04,01:42:12.000,155,11009072,14445,0,1749001331,13053.170468160002,39.50536839000415,53402.2694748 2025-06-04,01:42:13.000,155,11009043,14405,0,1749001332,13053.177204469997,39.554712299999665,53402.31838464 2025-06-04,01:42:14.000,155,11008900,14245,0,1749001333,13053.338875909998,39.57585968999774,53402.27646192001 2025-06-04,01:42:15.000,155,11008914,14365,0,1749001334,13053.412975319989,39.56881055999838,53402.32537176001 2025-06-04,01:42:16.000,155,11008968,14125,0,1749001335,13053.466865799994,39.6956949000014,53402.262487680004 2025-06-04,01:42:17.000,155,11009037,14365,0,1749001336,13053.500547349999,39.61815447000117,53402.29742328 2025-06-04,01:42:18.000,155,11008906,14445,0,1749001337,13053.567910449994,39.597007080003095,53402.339346 2025-06-04,01:42:19.000,155,11009036,14205,0,1749001338,13053.648746169994,39.6956949000014,53402.36729448 2025-06-04,01:42:20.000,155,11009065,14605,0,1749001339,13053.648746169994,39.64635098999861,53402.381268720004 2025-06-04,01:42:21.000,155,11008857,14325,0,1749001340,13053.608328309994,39.554712299999665,53402.500049760005 2025-06-04,01:42:22.000,155,11008881,14125,0,1749001341,13053.70263665,39.597007080003095,53402.4790884 2025-06-04,01:42:23.000,155,11008956,14285,0,1749001342,13053.79694498999,39.56881055999838,53402.54197248001 2025-06-04,01:42:24.000,155,11008902,14645,0,1749001343,13053.749790819995,39.6604492500046,53402.52101112001 2025-06-04,01:42:25.000,155,11008956,14405,0,1749001344,13053.830626539995,39.597007080003095,53402.48607552 2025-06-04,01:42:26.000,155,11008995,14365,0,1749001345,13053.83736284999,39.58290882000438,53402.500049760005 2025-06-04,01:42:27.000,155,11009031,14325,0,1749001346,13053.830626539995,39.63225272999989,53402.569920960006 2025-06-04,01:42:28.000,155,11009032,14445,0,1749001347,13053.972089049996,39.62520360000053,53402.618830800006 2025-06-04,01:42:29.000,155,11009211,14245,0,1749001348,13053.92493488,39.597007080003095,53402.55594672 2025-06-04,01:42:30.000,155,11009031,14205,0,1749001349,13053.90472595,39.589957950003736,53402.48607552 2025-06-04,01:42:31.000,155,11008753,14405,0,1749001350,13053.850835469995,39.70979316000012,53402.68171488 2025-06-04,01:42:32.000,155,11009084,14405,0,1749001351,13053.94514381,39.540614040000946,53402.55594672 2025-06-04,01:42:33.000,155,11009001,14525,0,1749001352,13053.911462259995,39.63225272999989,53402.68870200001 2025-06-04,01:42:34.000,155,11008924,14405,0,1749001353,13053.90472595,39.604056210002454,53402.61184368001 2025-06-04,01:42:35.000,155,11009090,14405,0,1749001354,13053.91819856999,39.6604492500046,53402.63280504 2025-06-04,01:42:36.000,155,11009033,14205,0,1749001355,13053.96535274,39.63930185999925,53402.68171488 2025-06-04,01:42:37.000,155,11009082,14205,0,1749001356,13053.90472595,39.68159664000268,53402.70267624 2025-06-04,01:42:38.000,155,11009002,14565,0,1749001357,13053.85757177999,39.6604492500046,53402.60485656 2025-06-04,01:42:39.000,155,11008930,14285,0,1749001358,13053.86430809,39.74503881000419,53402.63979216001 2025-06-04,01:42:40.000,155,11008980,14605,0,1749001359,13053.87778070999,39.80848097999842,53402.716650480004 2025-06-04,01:42:41.000,155,11008974,14365,0,1749001360,13053.79694498999,39.71684228999948,53402.69568912 2025-06-04,01:42:42.000,155,11008959,14365,0,1749001361,13053.85757177999,39.773235330001626,53402.70966336001 2025-06-04,01:42:43.000,155,11009045,14325,0,1749001362,13053.749790819995,39.71684228999948,53402.67472776 2025-06-04,01:42:44.000,155,11009155,14365,0,1749001363,13053.71610926999,39.67454751000332,53402.80748304001 2025-06-04,01:42:45.000,155,11008979,14565,0,1749001364,13053.74305451,39.787333590000344,53402.667740640005 2025-06-04,01:42:46.000,155,11009055,14205,0,1749001365,13053.70263665,39.80848097999842,53402.81447016 2025-06-04,01:42:47.000,155,11008836,14485,0,1749001366,13053.729581889995,39.81553010999778,53402.70267624 2025-06-04,01:42:48.000,155,11009030,14405,0,1749001367,13053.61506461999,39.907168800004,53402.765560320004 2025-06-04,01:42:49.000,155,11008940,14245,0,1749001368,13053.57464675999,39.829628370003775,53402.70966336001 2025-06-04,01:42:50.000,155,11009122,14405,0,1749001369,13053.487074729994,39.85782489000121,53402.80049592 2025-06-04,01:42:51.000,155,11008909,14405,0,1749001370,13053.567910449994,39.907168800004,53402.63280504 2025-06-04,01:42:52.000,155,11008905,14285,0,1749001371,13053.520756279999,39.91421793000336,53402.786521680006 2025-06-04,01:42:53.000,155,11009022,14485,0,1749001372,13053.520756279999,39.92126706000272,53402.765560320004 2025-06-04,01:42:54.000,155,11008862,14565,0,1749001373,13053.480338419999,39.956512709999515,53402.7236376 2025-06-04,01:42:55.000,155,11008713,14685,0,1749001374,13053.473602109989,39.87192314999993,53402.75158608 2025-06-04,01:42:56.000,155,11008962,14365,0,1749001375,13053.53422889999,40.012905750001664,53402.68171488 2025-06-04,01:42:57.000,155,11008978,14365,0,1749001376,13053.487074729994,39.907168800004,53402.80049592 2025-06-04,01:42:58.000,155,11009087,14565,0,1749001377,13053.527492589994,39.998807490002946,53402.786521680006 2025-06-04,01:42:59.000,155,11009002,14565,0,1749001378,13053.53422889999,39.98470923000423,53402.77953456001 2025-06-04,01:43:00.000,155,11008986,14445,0,1749001379,13053.601591999999,39.92831619000208,53402.716650480004 2025-06-04,01:43:01.000,155,11008996,14285,0,1749001380,13053.59485568999,40.012905750001664,53402.82844440001 2025-06-04,01:43:02.000,155,11008843,14405,0,1749001381,13053.65548247999,40.005856620002305,53402.77953456001 2025-06-04,01:43:03.000,155,11008955,14285,0,1749001382,13053.65548247999,40.08339705000253,53402.80748304001 2025-06-04,01:43:04.000,155,11008993,14285,0,1749001383,13053.66221879,39.98470923000423,53402.884341360004 2025-06-04,01:43:05.000,155,11009005,14525,0,1749001384,13053.64200986,40.04815139999846,53402.82145728 2025-06-04,01:43:06.000,155,11009071,14445,0,1749001385,13053.668955099994,40.09044618000189,53402.85639288001 2025-06-04,01:43:07.000,155,11008919,14325,0,1749001386,13053.57464675999,40.062249660004454,53402.86338 2025-06-04,01:43:08.000,155,11008913,14325,0,1749001387,13053.648746169994,40.14683922000404,53402.933251200004 2025-06-04,01:43:09.000,155,11008964,14365,0,1749001388,13053.73631819999,40.21028138999827,53402.91228984 2025-06-04,01:43:10.000,155,11009020,14445,0,1749001389,13053.64200986,40.11159356999997,53403.03107088 2025-06-04,01:43:11.000,155,11008875,14445,0,1749001390,13053.547701519994,40.20323225999891,53403.072993600006 2025-06-04,01:43:12.000,155,11008948,14685,0,1749001391,13053.608328309994,40.37946051000472,53403.07998072 2025-06-04,01:43:13.000,155,11009071,14285,0,1749001392,13053.59485568999,40.189134000000195,53403.01709664 2025-06-04,01:43:14.000,155,11009082,14445,0,1749001393,13053.514019969989,40.29487094999786,53403.052032240004 2025-06-04,01:43:15.000,155,11008977,14525,0,1749001394,13053.53422889999,40.2878218199985,53403.11491632001 2025-06-04,01:43:16.000,155,11009080,14325,0,1749001395,13053.61506461999,40.28077268999914,53402.98216104 2025-06-04,01:43:17.000,155,11009036,14565,0,1749001396,13053.527492589994,40.365362249998725,53403.11491632001 2025-06-04,01:43:18.000,155,11008966,14405,0,1749001397,13053.507283659994,40.43585354999959,53402.9681868 2025-06-04,01:43:19.000,155,11008986,14405,0,1749001398,13053.581383069999,40.358313119999366,53403.052032240004 2025-06-04,01:43:20.000,155,11008991,14445,0,1749001399,13053.460129489999,40.33716573000129,53403.052032240004 2025-06-04,01:43:21.000,155,11009114,14605,0,1749001400,13053.53422889999,40.32306747000257,53403.05901936 2025-06-04,01:43:22.000,155,11009008,14325,0,1749001401,13053.500547349999,40.25962530000106,53403.08696784 2025-06-04,01:43:23.000,155,11008883,14605,0,1749001402,13053.426447939994,40.421755290000874,53403.268632960004 2025-06-04,01:43:24.000,155,11009155,14365,0,1749001403,13053.412975319989,40.32306747000257,53403.121903440006 2025-06-04,01:43:25.000,155,11009050,14645,0,1749001404,13053.433184249989,40.407657030002156,53403.11491632001 2025-06-04,01:43:26.000,155,11009005,14525,0,1749001405,13053.372557459988,40.30192008000449,53403.07998072 2025-06-04,01:43:27.000,155,11009013,14525,0,1749001406,13053.325403289993,40.29487094999786,53403.219723120004 2025-06-04,01:43:28.000,155,11009020,14285,0,1749001407,13053.284985429993,40.25962530000106,53403.121903440006 2025-06-04,01:43:29.000,155,11008939,14805,0,1749001408,13053.170468160002,40.245527040002344,53403.16382616001 2025-06-04,01:43:30.000,155,11008959,14485,0,1749001409,13053.049214580002,40.30896921000385,53403.20574888 2025-06-04,01:43:31.000,155,11009047,14165,0,1749001410,13053.042478269992,40.34421486000065,53403.268632960004 2025-06-04,01:43:32.000,155,11008933,14365,0,1749001411,13052.961642549992,40.32306747000257,53403.21273600001 2025-06-04,01:43:33.000,155,11009021,14365,0,1749001412,13052.901015759991,40.30192008000449,53403.11491632001 2025-06-04,01:43:34.000,155,11009046,14565,0,1749001413,13052.847125280001,40.34421486000065,53403.21273600001 2025-06-04,01:43:35.000,155,11008910,14445,0,1749001414,13052.752816939996,40.231428780003625,53403.22671024 2025-06-04,01:43:36.000,155,11009108,14405,0,1749001415,13052.732608009996,40.29487094999786,53403.08696784 2025-06-04,01:43:37.000,155,11009024,14285,0,1749001416,13052.63829966999,40.34421486000065,53403.1778004 2025-06-04,01:43:38.000,155,11009205,14405,0,1749001417,13052.46315561,40.29487094999786,53403.13587768 2025-06-04,01:43:39.000,155,11008904,14405,0,1749001418,13052.46315561,40.27372355999978,53403.1079292 2025-06-04,01:43:40.000,155,11009053,14445,0,1749001419,13052.348638339994,40.29487094999786,53403.052032240004 2025-06-04,01:43:41.000,155,11009108,14445,0,1749001420,13052.227384759994,40.245527040002344,53403.03107088 2025-06-04,01:43:42.000,155,11009039,14205,0,1749001421,13052.227384759994,40.21733052000491,53403.02408376001 2025-06-04,01:43:43.000,155,11009115,14365,0,1749001422,13052.092658559988,40.11864269999933,53402.96119968 2025-06-04,01:43:44.000,155,11009006,14445,0,1749001423,13051.937723429997,40.238477910002985,53403.03107088 2025-06-04,01:43:45.000,155,11009141,14485,0,1749001424,13051.863624019992,40.224379650004266,53402.92626408001 2025-06-04,01:43:46.000,155,11009016,14405,0,1749001425,13051.816469849997,40.29487094999786,53402.97517392001 2025-06-04,01:43:47.000,155,11009048,14365,0,1749001426,13051.823206159992,40.182084870000836,53402.99613528001 2025-06-04,01:43:48.000,155,11009147,14565,0,1749001427,13051.648062100001,40.26667443000042,53402.81447016 2025-06-04,01:43:49.000,155,11008954,14285,0,1749001428,13051.553753759996,40.358313119999366,53402.954212560006 2025-06-04,01:43:50.000,155,11009000,14325,0,1749001429,13051.493126969996,40.26667443000042,53402.86338 2025-06-04,01:43:51.000,155,11009208,14285,0,1749001430,13051.40555494,40.224379650004266,53402.786521680006 2025-06-04,01:43:52.000,155,11009064,14445,0,1749001431,13051.331455529995,40.231428780003625,53402.77254744 2025-06-04,01:43:53.000,155,11008951,14205,0,1749001432,13051.25735611999,40.2525761700017,53402.70267624 2025-06-04,01:43:54.000,155,11008968,14525,0,1749001433,13051.18325671,40.25962530000106,53402.7236376 2025-06-04,01:43:55.000,155,11008974,14205,0,1749001434,13051.11589360999,40.2525761700017,53402.75857320001 2025-06-04,01:43:56.000,155,11009127,14245,0,1749001435,13051.082212059999,40.238477910002985,53402.64677928 2025-06-04,01:43:57.000,155,11008949,14325,0,1749001436,13051.008112649994,40.30896921000385,53402.75857320001 2025-06-04,01:43:58.000,155,11009095,14405,0,1749001437,13050.960958479998,40.16798661000212,53402.70267624 2025-06-04,01:43:59.000,155,11009008,14405,0,1749001438,13050.974431099989,40.238477910002985,53402.68171488 2025-06-04,01:44:00.000,155,11008920,14365,0,1749001439,13051.001376339998,40.10454444000061,53402.62581792 2025-06-04,01:44:01.000,155,11009177,14445,0,1749001440,13050.974431099989,40.224379650004266,53402.63979216001 2025-06-04,01:44:02.000,155,11009103,14205,0,1749001441,13050.981167409998,40.25962530000106,53402.54197248001 2025-06-04,01:44:03.000,155,11009066,14445,0,1749001442,13050.934013239988,40.2878218199985,53402.60485656 2025-06-04,01:44:04.000,155,11009005,14285,0,1749001443,13050.886859069993,40.189134000000195,53402.597869440004 2025-06-04,01:44:05.000,155,11009103,14445,0,1749001444,13050.819495969998,40.231428780003625,53402.514024 2025-06-04,01:44:06.000,155,11009042,14485,0,1749001445,13050.779078109997,40.224379650004266,53402.48607552 2025-06-04,01:44:07.000,155,11008873,14565,0,1749001446,13050.799287039998,40.189134000000195,53402.52799824 2025-06-04,01:44:08.000,155,11008944,14525,0,1749001447,13050.799287039998,40.2878218199985,53402.514024 2025-06-04,01:44:09.000,155,11009097,14285,0,1749001448,13050.738660249997,40.28077268999914,53402.381268720004 2025-06-04,01:44:10.000,155,11009118,14565,0,1749001449,13050.678033459997,40.16798661000212,53402.31838464 2025-06-04,01:44:11.000,155,11009152,14245,0,1749001450,13050.731923940002,40.11864269999933,53402.38825584 2025-06-04,01:44:12.000,155,11009009,14365,0,1749001451,13050.725187629992,40.14683922000404,53402.36030736 2025-06-04,01:44:13.000,155,11009112,14565,0,1749001452,13050.772341800002,40.125691829998686,53402.38825584 2025-06-04,01:44:14.000,155,11008992,14485,0,1749001453,13050.772341800002,40.175035740001476,53402.46511416 2025-06-04,01:44:15.000,155,11008934,14565,0,1749001454,13050.812759660002,40.231428780003625,53402.34633312 2025-06-04,01:44:16.000,155,11009027,14205,0,1749001455,13050.819495969998,40.20323225999891,53402.402230080006 2025-06-04,01:44:17.000,155,11009071,14725,0,1749001456,13050.886859069993,40.14683922000404,53402.34633312 2025-06-04,01:44:18.000,155,11008964,14445,0,1749001457,13050.893595379988,40.182084870000836,53402.31139752 2025-06-04,01:44:19.000,155,11009031,14405,0,1749001458,13050.873386449988,40.1538883500034,53402.283449040006 2025-06-04,01:44:20.000,155,11009004,14645,0,1749001459,13050.859913829998,40.125691829998686,53402.36729448 2025-06-04,01:44:21.000,155,11008840,14485,0,1749001460,13050.934013239988,40.05520052999782,53402.37428160001 2025-06-04,01:44:22.000,155,11008997,14605,0,1749001461,13050.907067999993,40.11159356999997,53402.35332024001 2025-06-04,01:44:23.000,155,11009135,14365,0,1749001462,13050.960958479998,40.125691829998686,53402.31838464 2025-06-04,01:44:24.000,155,11008830,14405,0,1749001463,13051.014848959989,40.14683922000404,53402.31838464 2025-06-04,01:44:25.000,155,11008960,14445,0,1749001464,13051.062003129999,40.05520052999782,53402.30441040001 2025-06-04,01:44:26.000,155,11008968,14485,0,1749001465,13051.062003129999,40.02700401000038,53402.34633312 2025-06-04,01:44:27.000,155,11008944,14485,0,1749001466,13051.028321579994,40.05520052999782,53402.20659072001 2025-06-04,01:44:28.000,155,11009048,14485,0,1749001467,13051.15631146999,40.16798661000212,53402.25550056001 2025-06-04,01:44:29.000,155,11009045,14405,0,1749001468,13051.169784089994,40.005856620002305,53402.25550056001 2025-06-04,01:44:30.000,155,11008877,14205,0,1749001469,13051.163047779999,40.04815139999846,53402.17165512 2025-06-04,01:44:31.000,155,11009049,14165,0,1749001470,13051.32471922,40.012905750001664,53402.332358880005 2025-06-04,01:44:32.000,155,11009067,14165,0,1749001471,13051.43923648999,40.062249660004454,53402.29742328 2025-06-04,01:44:33.000,155,11008916,14325,0,1749001472,13051.38534601,39.97766010000487,53402.14370664 2025-06-04,01:44:34.000,155,11009038,14525,0,1749001473,13051.573962689996,40.03405313999974,53402.283449040006 2025-06-04,01:44:35.000,155,11008898,14285,0,1749001474,13051.47965434999,39.956512709999515,53402.24851344 2025-06-04,01:44:36.000,155,11008950,14325,0,1749001475,13051.54028113999,39.956512709999515,53402.29742328 2025-06-04,01:44:37.000,155,11009006,14405,0,1749001476,13051.573962689996,39.91421793000336,53402.2694748 2025-06-04,01:44:38.000,155,11009060,14565,0,1749001477,13051.600907929991,39.907168800004,53402.30441040001 2025-06-04,01:44:39.000,155,11008891,14325,0,1749001478,13051.661534719991,39.92126706000272,53402.22056496 2025-06-04,01:44:40.000,155,11008938,14565,0,1749001479,13051.742370439992,40.062249660004454,53402.43716568 2025-06-04,01:44:41.000,155,11009165,14645,0,1749001480,13051.890569260002,39.949463580000156,53402.35332024001 2025-06-04,01:44:42.000,155,11008992,14565,0,1749001481,13051.937723429997,39.91421793000336,53402.381268720004 2025-06-04,01:44:43.000,155,11009027,14285,0,1749001482,13051.978141289997,39.829628370003775,53402.37428160001 2025-06-04,01:44:44.000,155,11009054,14725,0,1749001483,13052.099394869998,39.90011967000464,53402.43716568 2025-06-04,01:44:45.000,155,11008922,14325,0,1749001484,13052.274538929989,39.84372663000249,53402.42319144001 2025-06-04,01:44:46.000,155,11009029,14165,0,1749001485,13052.341902029999,39.87897227999929,53402.4790884 2025-06-04,01:44:47.000,155,11009013,14245,0,1749001486,13052.490100849995,39.836677500003134,53402.55594672 2025-06-04,01:44:48.000,155,11009045,14365,0,1749001487,13052.530518709995,39.81553010999778,53402.548959600004 2025-06-04,01:44:49.000,155,11008940,14365,0,1749001488,13052.66524491,39.84372663000249,53402.5838952 2025-06-04,01:44:50.000,155,11008995,14285,0,1749001489,13052.853861589996,39.773235330001626,53402.59088232001 2025-06-04,01:44:51.000,155,11008900,14405,0,1749001490,13052.975115169997,39.787333590000344,53402.67472776 2025-06-04,01:44:52.000,155,11008779,14325,0,1749001491,13053.002060409992,39.73798968000483,53402.667740640005 2025-06-04,01:44:53.000,155,11008950,14325,0,1749001492,13053.210886020002,39.85077576000185,53402.70966336001 2025-06-04,01:44:54.000,155,11008910,14325,0,1749001493,13053.365821149993,39.836677500003134,53402.7236376 2025-06-04,01:44:55.000,155,11008980,14245,0,1749001494,13053.406239009993,39.7943827199997,53402.80049592 2025-06-04,01:44:56.000,155,11009002,14285,0,1749001495,13053.57464675999,39.7943827199997,53402.84940576 2025-06-04,01:44:57.000,155,11008951,14325,0,1749001496,13053.68242772,39.85077576000185,53402.87735424001 2025-06-04,01:44:58.000,155,11008938,14445,0,1749001497,13053.79694498999,39.75913707000291,53402.835431520005 2025-06-04,01:44:59.000,155,11008976,14565,0,1749001498,13053.92493488,39.829628370003775,53402.92626408001 2025-06-04,01:45:00.000,155,11008915,14405,0,1749001499,13053.98556167,39.80143184999906,53402.933251200004 2025-06-04,01:45:01.000,155,11008848,14285,0,1749001500,13054.140496799992,39.87897227999929,53402.97517392001 2025-06-04,01:45:02.000,155,11008822,14485,0,1749001501,13054.234805139997,39.81553010999778,53403.06600648001 2025-06-04,01:45:03.000,155,11008936,14485,0,1749001502,13054.356058719997,39.907168800004,53403.08696784 2025-06-04,01:45:04.000,155,11008928,14325,0,1749001503,13054.416685509997,39.92831619000208,53403.11491632001 2025-06-04,01:45:05.000,155,11009057,14485,0,1749001504,13054.531202779988,39.97061096999823,53403.22671024 2025-06-04,01:45:06.000,155,11008935,14365,0,1749001505,13054.571620639988,39.97061096999823,53403.16382616001 2025-06-04,01:45:07.000,155,11009006,14405,0,1749001506,13054.699610529999,39.99175836000359,53403.2476716 2025-06-04,01:45:08.000,155,11008852,14605,0,1749001507,13054.719819459999,40.05520052999782,53403.30356856 2025-06-04,01:45:09.000,155,11008704,14445,0,1749001508,13054.847809349994,40.11159356999997,53403.3175428 2025-06-04,01:45:10.000,155,11008891,14205,0,1749001509,13054.908436139995,40.01995488000102,53403.338504160005 2025-06-04,01:45:11.000,155,11008965,14285,0,1749001510,13054.94211769,40.062249660004454,53403.44331096 2025-06-04,01:45:12.000,155,11009038,14085,0,1749001511,13055.029689719995,40.005856620002305,53403.34549128 2025-06-04,01:45:13.000,155,11009019,14645,0,1749001512,13055.15767960999,40.09044618000189,53403.45029808001 2025-06-04,01:45:14.000,155,11008961,14285,0,1749001513,13055.238515329991,40.10454444000061,53403.54811776001 2025-06-04,01:45:15.000,155,11009030,14525,0,1749001514,13055.326087360001,40.08339705000253,53403.65991168 2025-06-04,01:45:16.000,155,11008915,14205,0,1749001515,13055.386714150001,40.175035740001476,53403.61100184 2025-06-04,01:45:17.000,155,11008920,14365,0,1749001516,13055.433868319997,40.231428780003625,53403.59702760001 2025-06-04,01:45:18.000,155,11008932,14245,0,1749001517,13055.575330829997,40.231428780003625,53403.73677000001 2025-06-04,01:45:19.000,155,11008835,14405,0,1749001518,13055.595539759997,40.30192008000449,53403.68786016 2025-06-04,01:45:20.000,155,11008884,14365,0,1749001519,13055.757211199998,40.224379650004266,53403.743757120006 2025-06-04,01:45:21.000,155,11008937,14565,0,1749001520,13055.831310609989,40.224379650004266,53403.82061544 2025-06-04,01:45:22.000,155,11008896,14205,0,1749001521,13055.878464779998,40.358313119999366,53403.85555104 2025-06-04,01:45:23.000,155,11008872,14605,0,1749001522,13056.006454669994,40.33011660000193,53403.82760256 2025-06-04,01:45:24.000,155,11008774,14645,0,1749001523,13056.11423562999,40.407657030002156,53403.83458968001 2025-06-04,01:45:25.000,155,11009043,14205,0,1749001524,13056.26243445,40.471099200003664,53403.960357840006 2025-06-04,01:45:26.000,155,11008973,14405,0,1749001525,13056.309588619995,40.49224659000174,53403.98830632 2025-06-04,01:45:27.000,155,11008949,14485,0,1749001526,13056.37695171999,40.421755290000874,53404.03022904001 2025-06-04,01:45:28.000,155,11008831,14445,0,1749001527,13056.477996369991,40.48519746000238,53404.00228056001 2025-06-04,01:45:29.000,155,11008963,14525,0,1749001528,13056.538623159991,40.605032669998764,53404.06516464 2025-06-04,01:45:30.000,155,11008965,14285,0,1749001529,13056.700294599992,40.66142571000091,53404.06516464 2025-06-04,01:45:31.000,155,11009110,14365,0,1749001530,13056.700294599992,40.67552396999963,53404.079138880006 2025-06-04,01:45:32.000,155,11008954,14405,0,1749001531,13056.841757109993,40.640278320002835,53404.25381688 2025-06-04,01:45:33.000,155,11008809,14325,0,1749001532,13056.895647589998,40.7107696200037,53404.20490704 2025-06-04,01:45:34.000,155,11008848,14205,0,1749001533,13056.996692239998,40.830604830000084,53404.20490704 2025-06-04,01:45:35.000,155,11008980,14405,0,1749001534,13057.077527959998,40.80240831000265,53404.274778240004 2025-06-04,01:45:36.000,155,11009032,14485,0,1749001535,13057.050582719989,40.88699787000223,53404.30971384 2025-06-04,01:45:37.000,155,11008888,14485,0,1749001536,13057.178572609999,40.91519438999967,53404.38657216001 2025-06-04,01:45:38.000,155,11008845,14245,0,1749001537,13057.205517849994,41.01388220999797,53404.4704176 2025-06-04,01:45:39.000,155,11009006,14685,0,1749001538,13057.346980359995,40.97158743000182,53404.37259792 2025-06-04,01:45:40.000,155,11008832,14325,0,1749001539,13057.43455238999,40.98568569000054,53404.53330168001 2025-06-04,01:45:41.000,155,11008993,14245,0,1749001540,13057.46149763,41.07732437999948,53404.58919864 2025-06-04,01:45:42.000,155,11008984,14645,0,1749001541,13057.54233335,41.105520900004194,53404.65208272001 2025-06-04,01:45:43.000,155,11008997,14205,0,1749001542,13057.549069659995,40.97863656000118,53404.55426304001 2025-06-04,01:45:44.000,155,11008870,14605,0,1749001543,13057.58275121,41.12666829000227,53404.631121360006 2025-06-04,01:45:45.000,155,11008949,14765,0,1749001544,13057.690532169996,41.16191393999907,53404.77086376001 2025-06-04,01:45:46.000,155,11009031,14205,0,1749001545,13057.771367889996,41.225356110000575,53404.65208272001 2025-06-04,01:45:47.000,155,11009035,14525,0,1749001546,13057.751158959996,41.281749150002724,53404.777850880004 2025-06-04,01:45:48.000,155,11009007,14645,0,1749001547,13057.778104199992,41.19715959000314,53404.798812240006 2025-06-04,01:45:49.000,155,11008924,14245,0,1749001548,13057.865676230002,41.24650349999865,53404.75688952 2025-06-04,01:45:50.000,155,11009009,14365,0,1749001549,13057.912830399997,41.288798280002084,53404.847722080005 2025-06-04,01:45:51.000,155,11008978,14605,0,1749001550,13057.959984569992,41.3028965400008,53404.917593280006 2025-06-04,01:45:52.000,155,11008907,14405,0,1749001551,13057.906094090002,41.26060176000465,53404.8547092 2025-06-04,01:45:53.000,155,11008918,14325,0,1749001552,13058.067765530002,41.29584741000144,53404.93156752 2025-06-04,01:45:54.000,155,11008948,14365,0,1749001553,13058.040820289993,41.239454369999294,53404.81278648 2025-06-04,01:45:55.000,155,11008921,14445,0,1749001554,13057.939775639992,41.19715959000314,53404.97349024 2025-06-04,01:45:56.000,155,11008880,14565,0,1749001555,13057.986929810002,41.13371742000163,53404.9944516 2025-06-04,01:45:57.000,155,11009034,14125,0,1749001556,13057.926303020002,41.176012199997786,53405.064322800004 2025-06-04,01:45:58.000,155,11008999,14285,0,1749001557,13057.926303020002,41.2042087200025,53405.064322800004 2025-06-04,01:45:59.000,155,11008983,14445,0,1749001558,13057.892621469997,41.2042087200025,53405.04336144 2025-06-04,01:46:00.000,155,11008968,14325,0,1749001559,13057.852203609997,41.3028965400008,53405.12021976 2025-06-04,01:46:01.000,155,11008886,14365,0,1749001560,13057.872412539997,41.225356110000575,53405.09227128 2025-06-04,01:46:02.000,155,11009027,14765,0,1749001561,13057.805049440001,41.15486480999971,53405.113232640004 2025-06-04,01:46:03.000,155,11009071,14325,0,1749001562,13057.805049440001,41.239454369999294,53405.19009096 2025-06-04,01:46:04.000,155,11008912,14565,0,1749001563,13057.791576819996,41.3028965400008,53405.19707808 2025-06-04,01:46:05.000,155,11008980,14405,0,1749001564,13057.838730989992,41.232405239999935,53405.26694928 2025-06-04,01:46:06.000,155,11008925,14365,0,1749001565,13057.831994679997,41.24650349999865,53405.28791064 2025-06-04,01:46:07.000,155,11008924,14525,0,1749001566,13057.811785749996,41.274700020003365,53405.252975040006 2025-06-04,01:46:08.000,155,11009020,14245,0,1749001567,13057.784840510001,41.3028965400008,53405.32983336 2025-06-04,01:46:09.000,155,11009051,14605,0,1749001568,13057.879148849992,41.288798280002084,53405.22502656001 2025-06-04,01:46:10.000,155,11008844,14285,0,1749001569,13057.757895269991,41.25355262999801,53405.3787432 2025-06-04,01:46:11.000,155,11009027,14565,0,1749001570,13057.697268479991,41.21125785000186,53405.308872 2025-06-04,01:46:12.000,155,11009011,14645,0,1749001571,13057.798313129992,41.232405239999935,53405.31585912 2025-06-04,01:46:13.000,155,11008784,14405,0,1749001572,13057.791576819996,41.16191393999907,53405.29489776001 2025-06-04,01:46:14.000,155,11008839,14405,0,1749001573,13057.805049440001,41.12666829000227,53405.33682048 2025-06-04,01:46:15.000,155,11008950,14285,0,1749001574,13057.771367889996,41.11257003000355,53405.350794720005 2025-06-04,01:46:16.000,155,11008822,14565,0,1749001575,13057.757895269991,41.15486480999971,53405.280923520004 2025-06-04,01:46:17.000,155,11008882,14525,0,1749001576,13057.730950029996,41.12666829000227,53405.32284624001 2025-06-04,01:46:18.000,155,11009109,14405,0,1749001577,13057.798313129992,41.232405239999935,53405.45560152 2025-06-04,01:46:19.000,155,11009000,14565,0,1749001578,13057.784840510001,41.07732437999948,53405.41367880001 2025-06-04,01:46:20.000,155,11008959,14565,0,1749001579,13057.811785749996,41.168963069998426,53405.44162728001 2025-06-04,01:46:21.000,155,11008900,14485,0,1749001580,13057.764631580001,41.07732437999948,53405.39271744001 2025-06-04,01:46:22.000,155,11009147,14205,0,1749001581,13057.670323239996,41.08437350999884,53405.518485600005 2025-06-04,01:46:23.000,155,11009067,14325,0,1749001582,13057.757895269991,41.049127860002045,53405.399704560004 2025-06-04,01:46:24.000,155,11008811,14365,0,1749001583,13057.68379586,41.225356110000575,53405.46258864001 2025-06-04,01:46:25.000,155,11009204,14485,0,1749001584,13057.650114309996,41.19011046000378,53405.41367880001 2025-06-04,01:46:26.000,155,11009066,14285,0,1749001585,13057.656850619991,41.11257003000355,53405.53944696001 2025-06-04,01:46:27.000,155,11008801,14685,0,1749001586,13057.751158959996,41.098471770004835,53405.43464016 2025-06-04,01:46:28.000,155,11009002,14365,0,1749001587,13057.778104199992,41.08437350999884,53405.616305280004 2025-06-04,01:46:29.000,155,11009050,14325,0,1749001588,13057.751158959996,41.049127860002045,53405.45560152 2025-06-04,01:46:30.000,155,11009025,14365,0,1749001589,13057.690532169996,41.21125785000186,53405.46258864001 2025-06-04,01:46:31.000,155,11009090,14325,0,1749001590,13057.629905379996,41.18306133000442,53405.52547272 2025-06-04,01:46:32.000,155,11008995,14365,0,1749001591,13057.70400479,41.19011046000378,53405.44162728001 2025-06-04,01:46:33.000,155,11009032,14725,0,1749001592,13057.609696449996,41.16191393999907,53405.58136968001 2025-06-04,01:46:34.000,155,11009044,14445,0,1749001593,13057.488442869995,41.18306133000442,53405.51149848001 2025-06-04,01:46:35.000,155,11009019,14205,0,1749001594,13057.528860729995,41.21125785000186,53405.48355 2025-06-04,01:46:36.000,155,11008932,14485,0,1749001595,13057.448025009995,41.21125785000186,53405.41367880001 2025-06-04,01:46:37.000,155,11008985,14205,0,1749001596,13057.41434345999,41.16191393999907,53405.46258864001 2025-06-04,01:46:38.000,155,11009099,14605,0,1749001597,13057.528860729995,41.14781568000035,53405.49053712001 2025-06-04,01:46:39.000,155,11009034,14365,0,1749001598,13057.41434345999,41.105520900004194,53405.48355 2025-06-04,01:46:40.000,155,11008979,14205,0,1749001599,13057.39413452999,41.14781568000035,53405.45560152 2025-06-04,01:46:41.000,155,11008841,14325,0,1749001600,13057.33350773999,41.07027525000012,53405.46258864001 2025-06-04,01:46:42.000,155,11009004,14285,0,1749001601,13057.19204522999,41.19715959000314,53405.47656288 2025-06-04,01:46:43.000,155,11008821,14245,0,1749001602,13057.21225415999,41.12666829000227,53405.40669168 2025-06-04,01:46:44.000,155,11008965,14205,0,1749001603,13057.057319029998,41.218306980001216,53405.36476896 2025-06-04,01:46:45.000,155,11008896,14405,0,1749001604,13057.050582719989,41.11961916000291,53405.49752424 2025-06-04,01:46:46.000,155,11008986,14365,0,1749001605,13057.010164859988,41.11257003000355,53405.42765304 2025-06-04,01:46:47.000,155,11009008,14605,0,1749001606,13056.888911280003,41.0914226399982,53405.48355 2025-06-04,01:46:48.000,155,11009201,14365,0,1749001607,13056.821548179993,41.06322612000076,53405.39271744001 2025-06-04,01:46:49.000,155,11009103,14365,0,1749001608,13056.760921389992,41.056176990001404,53405.38573032 2025-06-04,01:46:50.000,155,11009038,14325,0,1749001609,13056.686821980002,41.06322612000076,53405.34380760001 2025-06-04,01:46:51.000,155,11009080,14485,0,1749001610,13056.545359470001,41.07732437999948,53405.43464016 2025-06-04,01:46:52.000,155,11008964,14525,0,1749001611,13056.48473268,41.105520900004194,53405.448614400004 2025-06-04,01:46:53.000,155,11008970,14405,0,1749001612,13056.370215409996,40.93634177999775,53405.37175608001 2025-06-04,01:46:54.000,155,11009004,14405,0,1749001613,13056.32306124,41.049127860002045,53405.33682048 2025-06-04,01:46:55.000,155,11009006,13965,0,1749001614,13056.248961829995,41.042078730002686,53405.28791064 2025-06-04,01:46:56.000,155,11008945,14285,0,1749001615,13056.188335039995,41.01388220999797,53405.420665920006 2025-06-04,01:46:57.000,155,11008971,14445,0,1749001616,13056.08055408,40.93634177999775,53405.33682048 2025-06-04,01:46:58.000,155,11008879,14245,0,1749001617,13055.99298204999,41.01388220999797,53405.420665920006 2025-06-04,01:46:59.000,155,11008942,14405,0,1749001618,13055.864992159994,40.95044004000374,53405.34380760001 2025-06-04,01:47:00.000,155,11008912,14445,0,1749001619,13055.757211199998,40.8447030899988,53405.308872 2025-06-04,01:47:01.000,155,11008885,14205,0,1749001620,13055.696584409998,40.85175221999816,53405.183103840005 2025-06-04,01:47:02.000,155,11008959,14605,0,1749001621,13055.487758800002,40.88699787000223,53405.27393640001 2025-06-04,01:47:03.000,155,11008943,14365,0,1749001622,13055.379977839992,40.879948740002874,53405.301884880006 2025-06-04,01:47:04.000,155,11008794,14405,0,1749001623,13055.373241529996,40.90814526000031,53405.14816824 2025-06-04,01:47:05.000,155,11009010,14205,0,1749001624,13055.272196879996,40.865850480004156,53405.09227128 2025-06-04,01:47:06.000,155,11008906,14525,0,1749001625,13055.10378913,40.80240831000265,53405.183103840005 2025-06-04,01:47:07.000,155,11008959,14365,0,1749001626,13055.0835802,40.83765395999944,53405.20406520001 2025-06-04,01:47:08.000,155,11008851,14245,0,1749001627,13054.969062929995,40.75306439999986,53405.085284160006 2025-06-04,01:47:09.000,155,11008850,14605,0,1749001628,13054.94211769,40.774211789997935,53405.015412960005 2025-06-04,01:47:10.000,155,11009012,14485,0,1749001629,13054.90169983,40.73896614000114,53405.0992584 2025-06-04,01:47:11.000,155,11008859,14285,0,1749001630,13054.847809349994,40.75306439999986,53405.10624552001 2025-06-04,01:47:12.000,155,11008902,14445,0,1749001631,13054.719819459999,40.67552396999963,53404.9944516 2025-06-04,01:47:13.000,155,11009039,14445,0,1749001632,13054.665928979994,40.590934410000045,53404.93156752 2025-06-04,01:47:14.000,155,11008951,14205,0,1749001633,13054.598565879998,40.52749223999854,53404.97349024 2025-06-04,01:47:15.000,155,11008967,14445,0,1749001634,13054.537939089998,40.605032669998764,53404.9944516 2025-06-04,01:47:16.000,155,11009084,14365,0,1749001635,13054.544675399993,40.50634485000046,53404.896631920004 2025-06-04,01:47:17.000,155,11008827,14245,0,1749001636,13054.416685509997,40.605032669998764,53404.847722080005 2025-06-04,01:47:18.000,155,11009032,14525,0,1749001637,13054.403212889993,40.54159050000453,53404.784838 2025-06-04,01:47:19.000,155,11008969,14485,0,1749001638,13054.295431929997,40.421755290000874,53404.86868344001 2025-06-04,01:47:20.000,155,11009004,14325,0,1749001639,13054.241541449992,40.49224659000174,53404.83374784 2025-06-04,01:47:21.000,155,11008893,14565,0,1749001640,13054.133760489996,40.50634485000046,53404.76387664 2025-06-04,01:47:22.000,155,11008980,14565,0,1749001641,13054.120287869991,40.44290267999895,53404.86868344001 2025-06-04,01:47:23.000,155,11008916,14165,0,1749001642,13054.059661079991,40.421755290000874,53404.68701832 2025-06-04,01:47:24.000,155,11008857,14325,0,1749001643,13054.019243219991,40.471099200003664,53404.76387664 2025-06-04,01:47:25.000,155,11008917,14365,0,1749001644,13053.911462259995,40.365362249998725,53404.68701832 2025-06-04,01:47:26.000,155,11008902,14325,0,1749001645,13053.78347237,40.372411379998084,53404.6450956 2025-06-04,01:47:27.000,155,11008859,14205,0,1749001646,13053.78347237,40.38650964000408,53404.60317288001 2025-06-04,01:47:28.000,155,11008950,14365,0,1749001647,13053.68242772,40.358313119999366,53404.631121360006 2025-06-04,01:47:29.000,155,11009002,14525,0,1749001648,13053.61506461999,40.238477910002985,53404.50535320001 2025-06-04,01:47:30.000,155,11008785,14045,0,1749001649,13053.628537239994,40.27372355999978,53404.49836608 2025-06-04,01:47:31.000,155,11008896,14405,0,1749001650,13053.581383069999,40.25962530000106,53404.42849488 2025-06-04,01:47:32.000,155,11009006,14645,0,1749001651,13053.581383069999,40.30192008000449,53404.50535320001 2025-06-04,01:47:33.000,155,11009136,14245,0,1749001652,13053.53422889999,40.25962530000106,53404.45644336001 2025-06-04,01:47:34.000,155,11008999,14365,0,1749001653,13053.446656869994,40.16798661000212,53404.35862368 2025-06-04,01:47:35.000,155,11008926,14245,0,1749001654,13053.365821149993,40.125691829998686,53404.33766232001 2025-06-04,01:47:36.000,155,11009019,14245,0,1749001655,13053.359084839998,40.14683922000404,53404.3306752 2025-06-04,01:47:37.000,155,11008910,14285,0,1749001656,13053.379293769998,40.11864269999933,53404.30272672 2025-06-04,01:47:38.000,155,11009063,14205,0,1749001657,13053.399502699998,40.0411022699991,53404.37958504 2025-06-04,01:47:39.000,155,11008987,14285,0,1749001658,13053.412975319989,40.02700401000038,53404.274778240004 2025-06-04,01:47:40.000,155,11008931,14405,0,1749001659,13053.352348529988,39.9424144500008,53404.260804 2025-06-04,01:47:41.000,155,11008934,14645,0,1749001660,13053.278249119998,39.91421793000336,53404.295739600006 2025-06-04,01:47:42.000,155,11008964,14445,0,1749001661,13053.305194359993,39.91421793000336,53404.344649440005 2025-06-04,01:47:43.000,155,11008957,14205,0,1749001662,13053.271512810003,39.949463580000156,53404.14901008001 2025-06-04,01:47:44.000,155,11009009,14605,0,1749001663,13053.258040189998,39.88602140999865,53404.09311312 2025-06-04,01:47:45.000,155,11008997,14205,0,1749001664,13053.251303880003,39.822579240004416,53404.1909328 2025-06-04,01:47:46.000,155,11008872,14325,0,1749001665,13053.271512810003,39.75913707000291,53404.21888128001 2025-06-04,01:47:47.000,155,11009014,14365,0,1749001666,13053.338875909998,39.787333590000344,53404.107087360004 2025-06-04,01:47:48.000,155,11009084,14365,0,1749001667,13053.244567569993,39.74503881000419,53404.058177520004 2025-06-04,01:47:49.000,155,11009067,14205,0,1749001668,13053.244567569993,39.7943827199997,53404.107087360004 2025-06-04,01:47:50.000,155,11008983,14405,0,1749001669,13053.258040189998,39.907168800004,53403.96734496 2025-06-04,01:47:51.000,155,11008979,14445,0,1749001670,13053.258040189998,39.836677500003134,53403.960357840006 2025-06-04,01:47:52.000,155,11008821,14645,0,1749001671,13053.190677090002,39.822579240004416,53403.95337072001 2025-06-04,01:47:53.000,155,11009054,14725,0,1749001672,13053.197413399997,39.87192314999993,53403.939396480004 2025-06-04,01:47:54.000,155,11009076,14405,0,1749001673,13053.197413399997,39.822579240004416,53403.92542224 2025-06-04,01:47:55.000,155,11008942,14365,0,1749001674,13053.055950889997,39.87192314999993,53403.93240936001 2025-06-04,01:47:56.000,155,11008955,14285,0,1749001675,13053.062687199992,39.88602140999865,53403.939396480004 2025-06-04,01:47:57.000,155,11008978,14325,0,1749001676,13053.002060409992,39.86487402000057,53403.79965408 2025-06-04,01:47:58.000,155,11009006,14565,0,1749001677,13052.968378860001,39.88602140999865,53403.82061544 2025-06-04,01:47:59.000,155,11009101,14565,0,1749001678,13052.907752070001,39.836677500003134,53403.82061544 2025-06-04,01:48:00.000,155,11009018,14325,0,1749001679,13052.941433619992,39.949463580000156,53403.70882152 2025-06-04,01:48:01.000,155,11008999,14365,0,1749001680,13052.948169930001,39.86487402000057,53403.75074424 2025-06-04,01:48:02.000,155,11008997,14365,0,1749001681,13052.961642549992,39.87192314999993,53403.76471848001 2025-06-04,01:48:03.000,155,11008933,14445,0,1749001682,13052.847125280001,39.92126706000272,53403.7018344 2025-06-04,01:48:04.000,155,11008843,14485,0,1749001683,13052.860597899991,39.85782489000121,53403.722795760004 2025-06-04,01:48:05.000,155,11009006,14205,0,1749001684,13052.853861589996,39.90011967000464,53403.7018344 2025-06-04,01:48:06.000,155,11009026,14445,0,1749001685,13052.894279449996,39.97766010000487,53403.7018344 2025-06-04,01:48:07.000,155,11009002,14205,0,1749001686,13052.914488379996,39.92831619000208,53403.562092 2025-06-04,01:48:08.000,155,11008895,14365,0,1749001687,13052.820180039991,39.87192314999993,53403.59702760001 2025-06-04,01:48:09.000,155,11008999,14485,0,1749001688,13052.874070519996,39.963561839998874,53403.7018344 2025-06-04,01:48:10.000,155,11008856,14365,0,1749001689,13052.833652659996,39.93536532000144,53403.59004048 2025-06-04,01:48:11.000,155,11008882,14365,0,1749001690,13052.74608063,39.9424144500008,53403.59702760001 2025-06-04,01:48:12.000,155,11009011,14485,0,1749001691,13052.887543140001,39.99175836000359,53403.73677000001 2025-06-04,01:48:13.000,155,11008991,14365,0,1749001692,13052.860597899991,39.90011967000464,53403.53414352 2025-06-04,01:48:14.000,155,11008981,14525,0,1749001693,13052.894279449996,39.963561839998874,53403.58305336 2025-06-04,01:48:15.000,155,11008988,14325,0,1749001694,13052.907752070001,39.98470923000423,53403.40138824001 2025-06-04,01:48:16.000,155,11008986,14325,0,1749001695,13052.894279449996,39.85077576000185,53403.44331096 2025-06-04,01:48:17.000,155,11009061,14445,0,1749001696,13052.847125280001,39.87897227999929,53403.35946552001 2025-06-04,01:48:18.000,155,11008816,14285,0,1749001697,13052.860597899991,39.90011967000464,53403.33151704001 2025-06-04,01:48:19.000,155,11008912,14285,0,1749001698,13052.813443729996,39.963561839998874,53403.34549128 2025-06-04,01:48:20.000,155,11008895,14565,0,1749001699,13052.813443729996,39.822579240004416,53403.39440112 2025-06-04,01:48:21.000,155,11009047,14485,0,1749001700,13052.820180039991,39.836677500003134,53403.35946552001 2025-06-04,01:48:22.000,155,11008999,14645,0,1749001701,13052.813443729996,39.90011967000464,53403.408375360006 2025-06-04,01:48:23.000,155,11008980,14285,0,1749001702,13052.813443729996,39.80143184999906,53403.37343976 2025-06-04,01:48:24.000,155,11008973,14285,0,1749001703,13052.80670742,39.92831619000208,53403.37343976 2025-06-04,01:48:25.000,155,11009008,14685,0,1749001704,13052.820180039991,39.84372663000249,53403.33151704001 2025-06-04,01:48:26.000,155,11009038,14725,0,1749001705,13052.799971109991,39.85782489000121,53403.4223496 2025-06-04,01:48:27.000,155,11009026,14605,0,1749001706,13052.860597899991,39.907168800004,53403.30356856 2025-06-04,01:48:28.000,155,11008980,14525,0,1749001707,13052.799971109991,39.87897227999929,53403.2476716 2025-06-04,01:48:29.000,155,11008954,14365,0,1749001708,13052.82691635,39.822579240004416,53403.28260720001 2025-06-04,01:48:30.000,155,11009100,14205,0,1749001709,13052.847125280001,39.92126706000272,53403.30356856 2025-06-04,01:48:31.000,155,11009122,14605,0,1749001710,13052.867334210001,39.87192314999993,53403.38042688001 2025-06-04,01:48:32.000,155,11008867,14165,0,1749001711,13052.840388969991,39.7943827199997,53403.42933672001 2025-06-04,01:48:33.000,155,11009106,14485,0,1749001712,13052.887543140001,39.92831619000208,53403.41536248 2025-06-04,01:48:34.000,155,11008921,14165,0,1749001713,13052.833652659996,39.89307053999801,53403.30356856 2025-06-04,01:48:35.000,155,11009025,14405,0,1749001714,13052.880806829991,39.829628370003775,53403.33151704001 2025-06-04,01:48:36.000,155,11008998,14365,0,1749001715,13052.961642549992,39.7943827199997,53403.35946552001 2025-06-04,01:48:37.000,155,11009075,14485,0,1749001716,13052.975115169997,39.87192314999993,53403.34549128 2025-06-04,01:48:38.000,155,11008914,14245,0,1749001717,13053.062687199992,40.01995488000102,53403.436323840004 2025-06-04,01:48:39.000,155,11008861,14525,0,1749001718,13052.981851479992,39.92126706000272,53403.40138824001 2025-06-04,01:48:40.000,155,11008928,14285,0,1749001719,13052.981851479992,40.005856620002305,53403.3524784 2025-06-04,01:48:41.000,155,11009052,14165,0,1749001720,13053.076159819997,39.9424144500008,53403.36645264 2025-06-04,01:48:42.000,155,11008818,14245,0,1749001721,13053.015533029997,40.08339705000253,53403.32452992 2025-06-04,01:48:43.000,155,11008919,14125,0,1749001722,13053.096368749997,40.0411022699991,53403.41536248 2025-06-04,01:48:44.000,155,11009004,14365,0,1749001723,13053.096368749997,40.09044618000189,53403.47125944 2025-06-04,01:48:45.000,155,11008964,14325,0,1749001724,13053.183940779993,40.13979009000468,53403.45029808001 2025-06-04,01:48:46.000,155,11008936,14485,0,1749001725,13053.264776499993,40.182084870000836,53403.38042688001 2025-06-04,01:48:47.000,155,11008781,14445,0,1749001726,13053.183940779993,40.32306747000257,53403.47824656001 2025-06-04,01:48:48.000,155,11008939,14205,0,1749001727,13053.271512810003,40.34421486000065,53403.44331096 2025-06-04,01:48:49.000,155,11009061,14325,0,1749001728,13053.284985429993,40.37946051000472,53403.506195040005 2025-06-04,01:48:50.000,155,11008931,14125,0,1749001729,13053.305194359993,40.38650964000408,53403.48523368 2025-06-04,01:48:51.000,155,11009004,14365,0,1749001730,13053.379293769998,40.44290267999895,53403.44331096 2025-06-04,01:48:52.000,155,11008955,14205,0,1749001731,13053.365821149993,40.44995180999831,53403.48523368 2025-06-04,01:48:53.000,155,11008965,14485,0,1749001732,13053.460129489999,40.48519746000238,53403.49920792001 2025-06-04,01:48:54.000,155,11008977,14405,0,1749001733,13053.439920559998,40.54159050000453,53403.47824656001 2025-06-04,01:48:55.000,155,11008976,14605,0,1749001734,13053.500547349999,40.54863963000389,53403.52016928 2025-06-04,01:48:56.000,155,11008879,14365,0,1749001735,13053.57464675999,40.647327450002194,53403.45029808001 2025-06-04,01:48:57.000,155,11009040,14125,0,1749001736,13053.53422889999,40.62618006000412,53403.59004048 2025-06-04,01:48:58.000,155,11008946,14405,0,1749001737,13053.561174139999,40.65437658000155,53403.54113064 2025-06-04,01:48:59.000,155,11009032,14565,0,1749001738,13053.668955099994,40.767162659998576,53403.56907912001 2025-06-04,01:49:00.000,155,11009035,14565,0,1749001739,13053.66221879,40.70372049000434,53403.555104880004 2025-06-04,01:49:01.000,155,11009014,14245,0,1749001740,13053.648746169994,40.75306439999986,53403.61100184 2025-06-04,01:49:02.000,155,11008812,14685,0,1749001741,13053.75652712999,40.872899610003515,53403.47125944 2025-06-04,01:49:03.000,155,11009016,14045,0,1749001742,13053.76326344,40.89404700000159,53403.624976080006 2025-06-04,01:49:04.000,155,11009041,14325,0,1749001743,13053.729581889995,40.97158743000182,53403.604014720004 2025-06-04,01:49:05.000,155,11008745,14485,0,1749001744,13053.769999749995,40.97863656000118,53403.75074424 2025-06-04,01:49:06.000,155,11008961,14365,0,1749001745,13053.70263665,41.06322612000076,53403.61798896001 2025-06-04,01:49:07.000,155,11008961,14405,0,1749001746,13053.72284558,41.0914226399982,53403.68786016 2025-06-04,01:49:08.000,155,11008837,14485,0,1749001747,13053.77673605999,41.07027525000012,53403.604014720004 2025-06-04,01:49:09.000,155,11008850,14485,0,1749001748,13053.77673605999,41.006833079998614,53403.73677000001 2025-06-04,01:49:10.000,155,11009027,14565,0,1749001749,13053.75652712999,41.049127860002045,53403.68786016 2025-06-04,01:49:11.000,155,11008876,14405,0,1749001750,13053.79694498999,41.176012199997786,53403.722795760004 2025-06-04,01:49:12.000,155,11009177,14525,0,1749001751,13053.79694498999,41.225356110000575,53403.68786016 2025-06-04,01:49:13.000,155,11009002,14485,0,1749001752,13053.75652712999,41.25355262999801,53403.75773136 2025-06-04,01:49:14.000,155,11008904,14405,0,1749001753,13053.689164029995,41.35224045000359,53403.82061544 2025-06-04,01:49:15.000,155,11008864,14525,0,1749001754,13053.709372959995,41.42273175000446,53403.722795760004 2025-06-04,01:49:16.000,155,11009134,14365,0,1749001755,13053.749790819995,41.35928958000295,53403.70882152 2025-06-04,01:49:17.000,155,11008916,14365,0,1749001756,13053.709372959995,41.36633871000231,53403.68087304 2025-06-04,01:49:18.000,155,11009020,14405,0,1749001757,13053.70263665,41.415682619997824,53403.76471848001 2025-06-04,01:49:19.000,155,11009012,14565,0,1749001758,13053.72284558,41.500272180004686,53403.75773136 2025-06-04,01:49:20.000,155,11009005,14205,0,1749001759,13053.830626539995,41.49322304999805,53403.72978288 2025-06-04,01:49:21.000,155,11008896,14285,0,1749001760,13053.72284558,41.48617391999869,53403.73677000001 2025-06-04,01:49:22.000,155,11009026,14565,0,1749001761,13053.891253329995,41.59191087000363,53403.72978288 2025-06-04,01:49:23.000,155,11008875,14485,0,1749001762,13053.88451702,41.60600913000235,53403.75074424 2025-06-04,01:49:24.000,155,11009087,14365,0,1749001763,13053.911462259995,41.58486174000427,53403.84856392 2025-06-04,01:49:25.000,155,11009026,14645,0,1749001764,13053.931671189996,41.634205649999785,53403.771705600004 2025-06-04,01:49:26.000,155,11008894,14445,0,1749001765,13054.02597953,41.65535303999786,53403.86253816001 2025-06-04,01:49:27.000,155,11009056,14445,0,1749001766,13054.059661079991,41.690598690001934,53403.70882152 2025-06-04,01:49:28.000,155,11008956,14285,0,1749001767,13054.079870009991,41.7610899900028,53403.84856392 2025-06-04,01:49:29.000,155,11008986,14565,0,1749001768,13054.073133699996,41.78928651000024,53403.82061544 2025-06-04,01:49:30.000,155,11008962,14605,0,1749001769,13054.079870009991,41.82453216000431,53403.84856392 2025-06-04,01:49:31.000,155,11009081,14125,0,1749001770,13054.153969419996,41.7610899900028,53403.83458968001 2025-06-04,01:49:32.000,155,11008932,14325,0,1749001771,13054.275222999997,41.859777810001106,53403.89747376 2025-06-04,01:49:33.000,155,11009055,14365,0,1749001772,13054.207859900001,41.859777810001106,53403.92542224 2025-06-04,01:49:34.000,155,11009011,14605,0,1749001773,13054.275222999997,42.0078095400022,53403.890486640004 2025-06-04,01:49:35.000,155,11008879,14365,0,1749001774,13054.315640859997,42.0078095400022,53403.89747376 2025-06-04,01:49:36.000,155,11008957,14365,0,1749001775,13054.261750379992,42.036006059999636,53403.95337072001 2025-06-04,01:49:37.000,155,11009012,14445,0,1749001776,13054.261750379992,42.01485867000156,53403.890486640004 2025-06-04,01:49:38.000,155,11008987,14165,0,1749001777,13054.342586099992,42.12059561999922,53403.93240936001 2025-06-04,01:49:39.000,155,11008852,14405,0,1749001778,13054.322377169992,42.17698866000137,53403.92542224 2025-06-04,01:49:40.000,155,11008882,14405,0,1749001779,13054.234805139997,42.16993953000201,53403.911448000006 2025-06-04,01:49:41.000,155,11008931,14645,0,1749001780,13054.241541449992,42.23338170000352,53403.939396480004 2025-06-04,01:49:42.000,155,11008916,14245,0,1749001781,13054.288695620002,42.33911865000118,53404.058177520004 2025-06-04,01:49:43.000,155,11009001,14365,0,1749001782,13054.322377169992,42.28977473999839,53403.92542224 2025-06-04,01:49:44.000,155,11009175,14365,0,1749001783,13054.281959309992,42.30387300000439,53404.058177520004 2025-06-04,01:49:45.000,155,11008791,14285,0,1749001784,13054.308904550002,42.30387300000439,53404.11407448 2025-06-04,01:49:46.000,155,11009126,14285,0,1749001785,13054.194387279997,42.3532169099999,53404.00228056001 2025-06-04,01:49:47.000,155,11009035,14365,0,1749001786,13054.120287869991,42.40960995000205,53404.09311312 2025-06-04,01:49:48.000,155,11008932,14405,0,1749001787,13054.073133699996,42.43075734000013,53403.98830632 2025-06-04,01:49:49.000,155,11008876,14525,0,1749001788,13054.04618846,42.39551169000333,53404.107087360004 2025-06-04,01:49:50.000,155,11008897,14125,0,1749001789,13054.079870009991,42.444855599998846,53404.058177520004 2025-06-04,01:49:51.000,155,11009057,14365,0,1749001790,13053.98556167,42.38141343000461,53404.05119040001 2025-06-04,01:49:52.000,155,11008905,14565,0,1749001791,13053.97882535999,42.38846256000397,53404.06516464 2025-06-04,01:49:53.000,155,11008955,14125,0,1749001792,13053.999034289991,42.34616778000054,53404.1559972 2025-06-04,01:49:54.000,155,11008845,14205,0,1749001793,13053.88451702,42.47305212000356,53404.18394568 2025-06-04,01:49:55.000,155,11008934,14405,0,1749001794,13053.87778070999,42.38141343000461,53404.079138880006 2025-06-04,01:49:56.000,155,11008850,14565,0,1749001795,13053.81715391999,42.33911865000118,53404.13503584 2025-06-04,01:49:57.000,155,11008830,14685,0,1749001796,13053.83736284999,42.3532169099999,53404.12106160001 2025-06-04,01:49:58.000,155,11008974,14325,0,1749001797,13053.8036813,42.37436429999798,53404.1559972 2025-06-04,01:49:59.000,155,11009088,14685,0,1749001798,13053.74305451,42.43780646999949,53404.12106160001 2025-06-04,01:50:00.000,155,11008942,14405,0,1749001799,13053.70263665,42.34616778000054,53404.09311312 2025-06-04,01:50:01.000,155,11008971,14245,0,1749001800,13053.64200986,42.36731516999862,53404.20490704 2025-06-04,01:50:02.000,155,11008946,14165,0,1749001801,13053.65548247999,42.39551169000333,53404.21189416 2025-06-04,01:50:03.000,155,11009038,14445,0,1749001802,13053.581383069999,42.41665908000141,53404.13503584 2025-06-04,01:50:04.000,155,11008935,14485,0,1749001803,13053.480338419999,42.38846256000397,53404.176958560005 2025-06-04,01:50:05.000,155,11008880,14285,0,1749001804,13053.392766389989,42.325020390002464,53404.16298432 2025-06-04,01:50:06.000,155,11009185,14205,0,1749001805,13053.406239009993,42.29682386999775,53404.13503584 2025-06-04,01:50:07.000,155,11008827,14325,0,1749001806,13053.298458049998,42.310922130003746,53404.1559972 2025-06-04,01:50:08.000,155,11008943,14485,0,1749001807,13053.352348529988,42.36731516999862,53404.28176536 2025-06-04,01:50:09.000,155,11009053,14285,0,1749001808,13053.284985429993,42.30387300000439,53404.274778240004 2025-06-04,01:50:10.000,155,11008792,14565,0,1749001809,13053.217622329998,42.212234309998166,53404.23984264001 2025-06-04,01:50:11.000,155,11008981,14205,0,1749001810,13053.284985429993,42.16993953000201,53404.21888128001 2025-06-04,01:50:12.000,155,11008952,14405,0,1749001811,13053.217622329998,42.092399100001785,53404.295739600006 2025-06-04,01:50:13.000,155,11008761,14605,0,1749001812,13053.170468160002,42.148792140003934,53404.30272672 2025-06-04,01:50:14.000,155,11008856,14405,0,1749001813,13053.123313989992,42.05715344999771,53404.32368808 2025-06-04,01:50:15.000,155,11008986,14525,0,1749001814,13053.042478269992,41.94436737000069,53404.295739600006 2025-06-04,01:50:16.000,155,11008909,14325,0,1749001815,13053.029005650002,41.93026911000197,53404.1909328 2025-06-04,01:50:17.000,155,11008950,14245,0,1749001816,13052.995324099997,41.83158129000367,53404.21189416 2025-06-04,01:50:18.000,155,11008943,14325,0,1749001817,13052.948169930001,41.866826940000465,53404.344649440005 2025-06-04,01:50:19.000,155,11008957,14485,0,1749001818,13052.853861589996,41.82453216000431,53404.31670096001 2025-06-04,01:50:20.000,155,11008782,14365,0,1749001819,13052.833652659996,41.83863042000303,53404.30971384 2025-06-04,01:50:21.000,155,11009007,14245,0,1749001820,13052.799971109991,41.74699173000408,53404.260804 2025-06-04,01:50:22.000,155,11009048,14405,0,1749001821,13052.712399079996,41.739942600004724,53404.33766232001 2025-06-04,01:50:23.000,155,11009021,14445,0,1749001822,13052.61809073999,41.59191087000363,53404.35163656 2025-06-04,01:50:24.000,155,11008972,14605,0,1749001823,13052.550727639995,41.62010739000107,53404.3306752 2025-06-04,01:50:25.000,155,11009018,14205,0,1749001824,13052.46315561,41.56371434999892,53404.344649440005 2025-06-04,01:50:26.000,155,11009055,14605,0,1749001825,13052.409265129994,41.55666521999956,53404.21888128001 2025-06-04,01:50:27.000,155,11008975,14405,0,1749001826,13052.43621036999,41.52846870000212,53404.30272672 2025-06-04,01:50:28.000,155,11008984,14365,0,1749001827,13052.362110959999,41.507321310004045,53404.295739600006 2025-06-04,01:50:29.000,155,11008993,14445,0,1749001828,13052.247593689994,41.500272180004686,53404.28176536 2025-06-04,01:50:30.000,155,11009021,14245,0,1749001829,13052.207175829994,41.44387914000254,53404.31670096001 2025-06-04,01:50:31.000,155,11008946,14285,0,1749001830,13052.126340109993,41.38748610000039,53404.28176536 2025-06-04,01:50:32.000,155,11009080,14205,0,1749001831,13052.045504389993,41.274700020003365,53404.37259792 2025-06-04,01:50:33.000,155,11009053,14325,0,1749001832,13052.032031770003,41.24650349999865,53404.295739600006 2025-06-04,01:50:34.000,155,11009032,14325,0,1749001833,13051.944459739992,41.24650349999865,53404.274778240004 2025-06-04,01:50:35.000,155,11009000,14245,0,1749001834,13051.850151400002,41.098471770004835,53404.26779112001 2025-06-04,01:50:36.000,155,11009043,14365,0,1749001835,13051.762579369992,41.02798047000397,53404.21888128001 2025-06-04,01:50:37.000,155,11008953,14245,0,1749001836,13051.681743649991,41.08437350999884,53404.225868400004 2025-06-04,01:50:38.000,155,11009025,14245,0,1749001837,13051.614380549996,41.02798047000397,53404.19791992001 2025-06-04,01:50:39.000,155,11008900,14325,0,1749001838,13051.52680852,40.96453830000246,53404.16997144001 2025-06-04,01:50:40.000,155,11009014,14205,0,1749001839,13051.4459728,40.91519438999967,53404.128048720006 2025-06-04,01:50:41.000,155,11008832,14365,0,1749001840,13051.331455529995,40.79535918000329,53404.10010024001 2025-06-04,01:50:42.000,155,11009080,14365,0,1749001841,13051.20346564,40.80240831000265,53404.23984264001 2025-06-04,01:50:43.000,155,11009014,14245,0,1749001842,13051.27756504999,40.68962222999835,53404.06516464 2025-06-04,01:50:44.000,155,11008977,14325,0,1749001843,13051.11589360999,40.605032669998764,53404.13503584 2025-06-04,01:50:45.000,155,11008818,14405,0,1749001844,13051.048530509994,40.52749223999854,53404.07215176001 2025-06-04,01:50:46.000,155,11008972,14565,0,1749001845,13051.028321579994,40.42880442000023,53404.06516464 2025-06-04,01:50:47.000,155,11009063,14365,0,1749001846,13051.008112649994,40.35126399000001,53404.03721616 2025-06-04,01:50:48.000,155,11009153,14045,0,1749001847,13050.994640029989,40.224379650004266,53404.06516464 2025-06-04,01:50:49.000,155,11008975,14565,0,1749001848,13050.893595379988,40.09749531000125,53404.03022904001 2025-06-04,01:50:50.000,155,11008936,14245,0,1749001849,13050.859913829998,39.98470923000423,53404.07215176001 2025-06-04,01:50:51.000,155,11008889,14565,0,1749001850,13050.799287039998,39.88602140999865,53403.98131920001 2025-06-04,01:50:52.000,155,11008900,14605,0,1749001851,13050.785814419993,39.85077576000185,53403.95337072001 2025-06-04,01:50:53.000,155,11008999,14445,0,1749001852,13050.698242389997,39.730940549998195,53403.79965408 2025-06-04,01:50:54.000,155,11008950,14165,0,1749001853,13050.624142979992,39.68864577000204,53403.93240936001 2025-06-04,01:50:55.000,155,11008946,14165,0,1749001854,13050.563516189992,39.6956949000014,53403.82760256 2025-06-04,01:50:56.000,155,11009046,14045,0,1749001855,13050.590461430002,39.589957950003736,53403.95337072001 2025-06-04,01:50:57.000,155,11008851,14405,0,1749001856,13050.529834640001,39.49831926000479,53403.82061544 2025-06-04,01:50:58.000,155,11008864,14445,0,1749001857,13050.550043570001,39.45602448000136,53403.81362832001 2025-06-04,01:50:59.000,155,11008897,14405,0,1749001858,13050.502889399992,39.34323840000434,53403.77869272 2025-06-04,01:51:00.000,155,11008980,14325,0,1749001859,13050.462471539991,39.26569797000411,53403.75773136 2025-06-04,01:51:01.000,155,11008861,14605,0,1749001860,13050.475944159996,39.24455057999876,53403.75773136 2025-06-04,01:51:02.000,155,11008967,14245,0,1749001861,13050.469207850001,39.138813630001096,53403.59004048 2025-06-04,01:51:03.000,155,11009042,14245,0,1749001862,13050.550043570001,39.06832233000023,53403.53414352 2025-06-04,01:51:04.000,155,11009001,14285,0,1749001863,13050.576988809997,39.06832233000023,53403.52715640001 2025-06-04,01:51:05.000,155,11008949,14645,0,1749001864,13050.691506080002,39.01192928999808,53403.624976080006 2025-06-04,01:51:06.000,155,11008989,14325,0,1749001865,13050.711715010002,38.955536250003206,53403.506195040005 2025-06-04,01:51:07.000,155,11008984,14365,0,1749001866,13050.806023349993,38.99783102999936,53403.49920792001 2025-06-04,01:51:08.000,155,11008990,14325,0,1749001867,13050.866650139993,38.93438885999785,53403.37343976 2025-06-04,01:51:09.000,155,11009066,14565,0,1749001868,13050.920540619998,38.82865191000019,53403.387414000004 2025-06-04,01:51:10.000,155,11009078,14245,0,1749001869,13051.001376339998,38.81455365000147,53403.387414000004 2025-06-04,01:51:11.000,155,11009095,14325,0,1749001870,13051.095684679989,38.737013220001245,53403.408375360006 2025-06-04,01:51:12.000,155,11008880,14485,0,1749001871,13051.230410879994,38.680620179999096,53403.4223496 2025-06-04,01:51:13.000,155,11008998,14565,0,1749001872,13051.30451029,38.694718439997814,53403.22671024 2025-06-04,01:51:14.000,155,11009060,14285,0,1749001873,13051.43923648999,38.59603061999951,53403.289594320006 2025-06-04,01:51:15.000,155,11008953,14205,0,1749001874,13051.40555494,38.511441059999925,53403.23369736001 2025-06-04,01:51:16.000,155,11008968,14165,0,1749001875,13051.54701745,38.511441059999925,53403.1778004 2025-06-04,01:51:17.000,155,11009040,14365,0,1749001876,13051.600907929991,38.52553931999864,53403.27562008 2025-06-04,01:51:18.000,155,11009034,14405,0,1749001877,13051.668271030001,38.34226194000075,53403.18478752 2025-06-04,01:51:19.000,155,11009075,14405,0,1749001878,13051.600907929991,38.328163680002035,53403.16382616001 2025-06-04,01:51:20.000,155,11009084,14245,0,1749001879,13051.749106750001,38.37045845999819,53403.13587768 2025-06-04,01:51:21.000,155,11009005,14325,0,1749001880,13051.742370439992,38.26472151000053,53403.01709664 2025-06-04,01:51:22.000,155,11009006,14245,0,1749001881,13051.816469849997,38.25767238000117,53403.06600648001 2025-06-04,01:51:23.000,155,11009121,14405,0,1749001882,13051.890569260002,38.2999671600046,53403.09395496001 2025-06-04,01:51:24.000,155,11008893,14565,0,1749001883,13051.890569260002,38.36340932999883,53403.01010952 2025-06-04,01:51:25.000,155,11009082,14245,0,1749001884,13051.917514499997,38.2999671600046,53402.9681868 2025-06-04,01:51:26.000,155,11008946,14325,0,1749001885,13051.910778190002,38.321114550002676,53403.06600648001 2025-06-04,01:51:27.000,155,11008958,14365,0,1749001886,13052.025295459993,38.2999671600046,53403.07998072 2025-06-04,01:51:28.000,155,11008954,14485,0,1749001887,13051.964668669993,38.328163680002035,53403.003122400005 2025-06-04,01:51:29.000,155,11009055,14125,0,1749001888,13051.904041879992,38.24357412000245,53403.03107088 2025-06-04,01:51:30.000,155,11008873,14405,0,1749001889,13051.951196050002,38.328163680002035,53402.89831560001 2025-06-04,01:51:31.000,155,11008946,14245,0,1749001890,13051.971404980002,38.30701629000396,53402.905302720006 2025-06-04,01:51:32.000,155,11008841,14205,0,1749001891,13052.072449629988,38.321114550002676,53402.89831560001 2025-06-04,01:51:33.000,155,11008997,14205,0,1749001892,13052.173494279989,38.41275324000162,53402.96119968 2025-06-04,01:51:34.000,155,11008954,14245,0,1749001893,13052.186966899993,38.3986549800029,53402.85639288001 2025-06-04,01:51:35.000,155,11008974,14085,0,1749001894,13052.33516571999,38.40570411000226,53402.786521680006 2025-06-04,01:51:36.000,155,11008982,14405,0,1749001895,13052.530518709995,38.3986549800029,53402.786521680006 2025-06-04,01:51:37.000,155,11009052,14245,0,1749001896,13052.550727639995,38.40570411000226,53402.82145728 2025-06-04,01:51:38.000,155,11009087,14245,0,1749001897,13052.692190149995,38.335212810001394,53402.77254744 2025-06-04,01:51:39.000,155,11008935,14645,0,1749001898,13052.820180039991,38.34931107000011,53402.667740640005 2025-06-04,01:51:40.000,155,11009035,14245,0,1749001899,13053.022269339992,38.48324454000249,53402.63280504 2025-06-04,01:51:41.000,155,11009034,14325,0,1749001900,13053.156995539997,38.518490189999284,53402.6537664 2025-06-04,01:51:42.000,155,11009130,14285,0,1749001901,13053.318666979998,38.59603061999951,53402.62581792 2025-06-04,01:51:43.000,155,11009102,14005,0,1749001902,13053.500547349999,38.62422714000422,53402.59088232001 2025-06-04,01:51:44.000,155,11008947,14445,0,1749001903,13053.68242772,38.729964090001886,53402.60485656 2025-06-04,01:51:45.000,155,11009168,14245,0,1749001904,13053.73631819999,38.87094669000362,53402.70966336001 2025-06-04,01:51:46.000,155,11009061,14165,0,1749001905,13053.85757177999,38.87799582000298,53402.60485656 2025-06-04,01:51:47.000,155,11008895,14365,0,1749001906,13054.059661079991,38.99783102999936,53402.63979216001 2025-06-04,01:51:48.000,155,11009042,14365,0,1749001907,13054.201123589992,39.1035679800043,53402.597869440004 2025-06-04,01:51:49.000,155,11008972,13965,0,1749001908,13054.261750379992,39.138813630001096,53402.737611840006 2025-06-04,01:51:50.000,155,11009093,14285,0,1749001909,13054.369531340002,39.188157540003886,53402.70966336001 2025-06-04,01:51:51.000,155,11009001,14405,0,1749001910,13054.558148019998,39.39963143999921,53402.68870200001 2025-06-04,01:51:52.000,155,11008974,14445,0,1749001911,13054.605302189993,39.448975350002,53402.63280504 2025-06-04,01:51:53.000,155,11008965,14205,0,1749001912,13054.706346839994,39.540614040000946,53402.7236376 2025-06-04,01:51:54.000,155,11008963,14445,0,1749001913,13054.807391489994,39.561761429999024,53402.80748304001 2025-06-04,01:51:55.000,155,11009009,14125,0,1749001914,13054.86128197,39.589957950003736,53402.80748304001 2025-06-04,01:51:56.000,155,11008968,14565,0,1749001915,13054.98253555,39.76618620000227,53402.89132848 2025-06-04,01:51:57.000,155,11008969,14125,0,1749001916,13055.130734369995,39.723891419998836,53402.87735424001 2025-06-04,01:51:58.000,155,11008990,14165,0,1749001917,13055.14420699,39.80848097999842,53402.96119968 2025-06-04,01:51:59.000,155,11009046,14325,0,1749001918,13055.326087360001,39.90011967000464,53402.7935088 2025-06-04,01:52:00.000,155,11009040,14085,0,1749001919,13055.339559979991,39.829628370003775,53402.91927696 2025-06-04,01:52:01.000,155,11008759,14525,0,1749001920,13055.400186769992,40.005856620002305,53402.84940576 2025-06-04,01:52:02.000,155,11008862,14285,0,1749001921,13055.521440349992,40.005856620002305,53402.94023832 2025-06-04,01:52:03.000,155,11008958,14125,0,1749001922,13055.642693929993,40.01995488000102,53402.933251200004 2025-06-04,01:52:04.000,155,11008897,14365,0,1749001923,13055.669639170002,40.07634792000317,53402.97517392001 2025-06-04,01:52:05.000,155,11009134,14245,0,1749001924,13055.649430240002,40.02700401000038,53402.98216104 2025-06-04,01:52:06.000,155,11009112,14005,0,1749001925,13055.777420129998,40.11864269999933,53403.01010952 2025-06-04,01:52:07.000,155,11008951,14085,0,1749001926,13055.831310609989,40.21733052000491,53403.01709664 2025-06-04,01:52:08.000,155,11009095,14285,0,1749001927,13055.817837989998,40.13979009000468,53403.100942080004 2025-06-04,01:52:09.000,155,11009004,14285,0,1749001928,13055.945827879994,40.33011660000193,53403.04504512001 2025-06-04,01:52:10.000,155,11009020,14045,0,1749001929,13055.945827879994,40.35126399000001,53403.08696784 2025-06-04,01:52:11.000,155,11008964,14245,0,1749001930,13056.026663599994,40.39355877000344,53403.13587768 2025-06-04,01:52:12.000,155,11008883,13885,0,1749001931,13056.12097194,40.44995180999831,53403.14985192 2025-06-04,01:52:13.000,155,11009003,14485,0,1749001932,13056.03339990999,40.52749223999854,53403.32452992 2025-06-04,01:52:14.000,155,11009082,14325,0,1749001933,13056.09402669999,40.605032669998764,53403.338504160005 2025-06-04,01:52:15.000,155,11009006,14605,0,1749001934,13056.05360883999,40.68257309999899,53403.30356856 2025-06-04,01:52:16.000,155,11009064,14125,0,1749001935,13056.12097194,40.69667135999771,53403.3175428 2025-06-04,01:52:17.000,155,11008981,13885,0,1749001936,13056.05360883999,40.80945744000201,53403.28260720001 2025-06-04,01:52:18.000,155,11008831,14245,0,1749001937,13055.986245739994,40.865850480004156,53403.46427232 2025-06-04,01:52:19.000,155,11008785,14405,0,1749001938,13056.006454669994,40.8447030899988,53403.41536248 2025-06-04,01:52:20.000,155,11008962,14245,0,1749001939,13055.838046919998,40.90814526000031,53403.40138824001 2025-06-04,01:52:21.000,155,11008838,14285,0,1749001940,13055.979509429999,41.07732437999948,53403.54113064 2025-06-04,01:52:22.000,155,11009054,14285,0,1749001941,13055.817837989998,41.098471770004835,53403.47824656001 2025-06-04,01:52:23.000,155,11008937,14285,0,1749001942,13055.797629059998,41.049127860002045,53403.42933672001 2025-06-04,01:52:24.000,155,11009011,14445,0,1749001943,13055.838046919998,41.15486480999971,53403.48523368 2025-06-04,01:52:25.000,155,11008952,13885,0,1749001944,13055.824574299993,41.281749150002724,53403.576066240006 2025-06-04,01:52:26.000,155,11008918,14285,0,1749001945,13055.730265959988,41.36633871000231,53403.54811776001 2025-06-04,01:52:27.000,155,11009116,14325,0,1749001946,13055.730265959988,41.26060176000465,53403.562092 2025-06-04,01:52:28.000,155,11008971,13965,0,1749001947,13055.662902859993,41.507321310004045,53403.58305336 2025-06-04,01:52:29.000,155,11008979,14165,0,1749001948,13055.602276069993,41.57781261000491,53403.65991168 2025-06-04,01:52:30.000,155,11008950,14165,0,1749001949,13055.602276069993,41.56371434999892,53403.65292456 2025-06-04,01:52:41.000,155,11009195,14285,0,1749001960,13055.609012380002,41.95846562999941,53403.8066412 2025-06-04,01:52:42.000,155,11009062,14245,0,1749001961,13055.521440349992,42.02895693000028,53403.86952528 2025-06-04,01:52:43.000,155,11009202,14245,0,1749001962,13055.460813559992,41.77518825000152,53403.841576800005 2025-06-04,01:52:44.000,155,11009028,14005,0,1749001963,13055.575330829997,41.923219980002614,53403.70882152 2025-06-04,01:52:45.000,155,11009245,14205,0,1749001964,13055.447340940002,42.15584127000329,53403.82061544 2025-06-04,01:52:46.000,155,11009101,14165,0,1749001965,13055.487758800002,42.39551169000333,53403.96734496 2025-06-04,01:52:47.000,155,11009031,14005,0,1749001966,13055.393450459997,42.28977473999839,53403.97433208 2025-06-04,01:52:48.000,155,11009075,14165,0,1749001967,13055.379977839992,42.3532169099999,53403.82760256 2025-06-04,01:52:49.000,155,11009058,14045,0,1749001968,13055.353032599996,42.38846256000397,53404.12106160001 2025-06-04,01:52:50.000,155,11009017,14125,0,1749001969,13055.272196879996,42.2545290900016,53404.12106160001 2025-06-04,01:52:51.000,155,11008730,14325,0,1749001970,13055.211570089996,42.28977473999839,53404.06516464 2025-06-04,01:52:52.000,155,11008908,14285,0,1749001971,13055.10378913,42.325020390002464,53403.93240936001 2025-06-04,01:52:53.000,155,11009129,14165,0,1749001972,13055.0835802,42.557641680003144,53404.05119040001 2025-06-04,01:52:54.000,155,11009261,14245,0,1749001973,13054.99600816999,42.5646908100025,53403.911448000006 2025-06-04,01:52:55.000,155,11009305,14365,0,1749001974,13054.87475458999,42.47305212000356,53404.11407448 2025-06-04,01:52:56.000,155,11009035,14085,0,1749001975,13054.780446249999,42.59288732999994,53404.16298432 2025-06-04,01:52:57.000,155,11009098,14165,0,1749001976,13054.632247429989,42.451904729998205,53404.128048720006 2025-06-04,01:52:58.000,155,11008997,14085,0,1749001977,13054.531202779988,42.719771670002956,53403.98830632 2025-06-04,01:52:59.000,155,11008858,14165,0,1749001978,13054.457103369998,42.75501731999975,53404.21888128001 2025-06-04,01:53:00.000,155,11008661,14085,0,1749001979,13054.342586099992,42.47305212000356,53403.96734496 2025-06-04,01:53:01.000,155,11009227,14245,0,1749001980,13054.221332519992,42.64928037000209,53404.10010024001 2025-06-04,01:53:02.000,155,11008751,14165,0,1749001981,13054.187650970001,42.88190166000277,53404.10010024001 2025-06-04,01:53:03.000,155,11008752,14245,0,1749001982,13053.92493488,42.82550862000062,53404.02324192 2025-06-04,01:53:04.000,155,11008726,14565,0,1749001983,13053.931671189996,42.79026297000382,53404.04420328 2025-06-04,01:53:05.000,155,11008976,14045,0,1749001984,13053.82389023,42.783213840004464,53403.939396480004 2025-06-04,01:53:06.000,155,11009096,14165,0,1749001985,13053.84409916,42.99468773999979,53404.05119040001 2025-06-04,01:53:07.000,155,11008963,14045,0,1749001986,13053.648746169994,42.93829470000492,53403.97433208 2025-06-04,01:53:08.000,155,11008844,14045,0,1749001987,13053.61506461999,43.086326429998735,53403.939396480004 2025-06-04,01:53:09.000,155,11009156,13885,0,1749001988,13053.540965209999,43.02993339000386,53404.07215176001 2025-06-04,01:53:10.000,155,11009097,14085,0,1749001989,13053.648746169994,42.99468773999979,53404.06516464 2025-06-04,01:53:11.000,155,11008893,14125,0,1749001990,13053.55443782999,42.93829470000492,53404.07215176001 2025-06-04,01:53:12.000,155,11008833,14045,0,1749001991,13053.567910449994,42.98763861000043,53404.086126 2025-06-04,01:53:13.000,155,11008895,14205,0,1749001992,13053.64200986,42.99468773999979,53404.03022904001 2025-06-04,01:53:14.000,155,11009001,14125,0,1749001993,13053.53422889999,43.14976860000024,53404.00228056001 2025-06-04,01:53:15.000,155,11008690,14165,0,1749001994,13053.412975319989,43.086326429998735,53404.0162548 2025-06-04,01:53:16.000,155,11008903,14245,0,1749001995,13053.500547349999,43.11452295000345,53404.12106160001 2025-06-04,01:53:17.000,155,11008967,14205,0,1749001996,13053.345612219993,43.086326429998735,53404.107087360004 2025-06-04,01:53:18.000,155,11009016,14245,0,1749001997,13053.359084839998,42.99468773999979,53404.058177520004 2025-06-04,01:53:19.000,155,11009054,14405,0,1749001998,13053.251303880003,43.10747382000409,53403.99529344 2025-06-04,01:53:20.000,155,11008884,14245,0,1749001999,13053.183940779993,43.03698252000322,53404.0162548 2025-06-04,01:53:21.000,155,11008884,14565,0,1749002000,13053.130050300002,43.135670340001525,53404.04420328 2025-06-04,01:53:22.000,155,11008994,14045,0,1749002001,13053.055950889997,42.98763861000043,53404.0162548 2025-06-04,01:53:23.000,155,11008924,14325,0,1749002002,13053.029005650002,43.04403165000258,53403.9463836 2025-06-04,01:53:24.000,155,11008954,14325,0,1749002003,13052.968378860001,43.11452295000345,53403.939396480004 2025-06-04,01:53:25.000,155,11008944,14005,0,1749002004,13052.887543140001,43.142719470000884,53403.939396480004 2025-06-04,01:53:26.000,155,11009098,14245,0,1749002005,13052.779762179991,43.02993339000386,53404.05119040001 2025-06-04,01:53:27.000,155,11009027,14165,0,1749002006,13052.73934431999,43.05108078000194,53403.9463836 2025-06-04,01:53:28.000,155,11009030,14325,0,1749002007,13052.64503598,43.086326429998735,53403.86952528 2025-06-04,01:53:29.000,155,11008864,14285,0,1749002008,13052.55746394999,43.03698252000322,53403.86952528 2025-06-04,01:53:30.000,155,11008957,13885,0,1749002009,13052.530518709995,43.0228842600045,53403.68786016 2025-06-04,01:53:31.000,155,11008871,14445,0,1749002010,13052.40252882,42.959442090002995,53403.792666960006 2025-06-04,01:53:32.000,155,11009080,13925,0,1749002011,13052.41600143999,42.966491220002354,53403.82061544 2025-06-04,01:53:33.000,155,11009062,14245,0,1749002012,13052.348638339994,42.959442090002995,53403.85555104 2025-06-04,01:53:34.000,155,11009038,14325,0,1749002013,13052.288011549994,42.93829470000492,53403.69484728001 2025-06-04,01:53:35.000,155,11008902,14165,0,1749002014,13052.254329999989,42.98058948000107,53403.79965408 2025-06-04,01:53:36.000,155,11008840,14205,0,1749002015,13052.119603799998,43.02993339000386,53403.743757120006 2025-06-04,01:53:37.000,155,11008977,13965,0,1749002016,13052.072449629988,42.97354035000171,53403.65292456 2025-06-04,01:53:38.000,155,11009154,14285,0,1749002017,13052.038768079998,42.910098180000205,53403.75773136 2025-06-04,01:53:39.000,155,11009008,14205,0,1749002018,13051.984877599993,42.910098180000205,53403.771705600004 2025-06-04,01:53:40.000,155,11008979,14245,0,1749002019,13051.957932359997,42.98763861000043,53403.7018344 2025-06-04,01:53:41.000,155,11008971,14165,0,1749002020,13051.877096639997,42.945343830004276,53403.604014720004 2025-06-04,01:53:42.000,155,11008915,14165,0,1749002021,13051.809733540002,42.910098180000205,53403.59702760001 2025-06-04,01:53:43.000,155,11009083,14085,0,1749002022,13051.796260919997,42.86780340000405,53403.562092 2025-06-04,01:53:44.000,155,11009029,14045,0,1749002023,13051.715425199996,42.910098180000205,53403.51318216 2025-06-04,01:53:45.000,155,11008995,14005,0,1749002024,13051.722161509992,42.945343830004276,53403.506195040005 2025-06-04,01:53:46.000,155,11009078,14045,0,1749002025,13051.681743649991,42.99468773999979,53403.436323840004 2025-06-04,01:53:47.000,155,11009046,14285,0,1749002026,13051.560490069991,42.88895079000213,53403.49920792001 2025-06-04,01:53:48.000,155,11008940,14125,0,1749002027,13051.553753759996,42.92419643999892,53403.53414352 2025-06-04,01:53:49.000,155,11009049,14245,0,1749002028,13051.560490069991,42.952392960003635,53403.457285200006 2025-06-04,01:53:50.000,155,11009108,14365,0,1749002029,13051.47965434999,43.00878599999851,53403.408375360006 2025-06-04,01:53:51.000,155,11008948,13965,0,1749002030,13051.42576387,42.945343830004276,53403.408375360006 2025-06-04,01:53:52.000,155,11009017,14245,0,1749002031,13051.40555494,42.98058948000107,53403.387414000004 2025-06-04,01:53:53.000,155,11008968,14125,0,1749002032,13051.33819183999,43.01583512999787,53403.408375360006 2025-06-04,01:53:54.000,155,11008985,14085,0,1749002033,13051.33819183999,43.00173686999915,53403.39440112 2025-06-04,01:53:55.000,155,11008909,14205,0,1749002034,13051.19672932999,42.98763861000043,53403.38042688001 2025-06-04,01:53:56.000,155,11009015,14245,0,1749002035,13051.19672932999,43.0228842600045,53403.338504160005 2025-06-04,01:53:57.000,155,11008883,14405,0,1749002036,13051.163047779999,42.99468773999979,53403.40138824001 2025-06-04,01:53:58.000,155,11008942,14165,0,1749002037,13051.142838849999,43.079277299999376,53403.387414000004 2025-06-04,01:53:59.000,155,11008932,14205,0,1749002038,13051.088948369994,43.0581299100013,53403.289594320006 2025-06-04,01:54:00.000,155,11009033,14245,0,1749002039,13051.095684679989,43.0228842600045,53403.240684480006 2025-06-04,01:54:01.000,155,11008887,14085,0,1749002040,13051.062003129999,43.01583512999787,53403.3175428 2025-06-04,01:54:02.000,155,11008961,14205,0,1749002041,13051.048530509994,42.966491220002354,53403.20574888 2025-06-04,01:54:03.000,155,11009098,14125,0,1749002042,13051.001376339998,43.00173686999915,53403.22671024 2025-06-04,01:54:04.000,155,11008957,14485,0,1749002043,13051.102420989999,43.00173686999915,53403.121903440006 2025-06-04,01:54:05.000,155,11009088,14005,0,1749002044,13051.048530509994,43.00173686999915,53403.1079292 2025-06-04,01:54:06.000,155,11008987,14405,0,1749002045,13051.048530509994,42.93829470000492,53403.09395496001 2025-06-04,01:54:07.000,155,11008930,14165,0,1749002046,13051.082212059999,42.93829470000492,53403.15683904 2025-06-04,01:54:08.000,155,11009153,13885,0,1749002047,13051.028321579994,42.945343830004276,53403.03107088 2025-06-04,01:54:09.000,155,11009034,14005,0,1749002048,13051.062003129999,42.910098180000205,53403.072993600006 2025-06-04,01:54:10.000,155,11008995,14485,0,1749002049,13051.048530509994,42.97354035000171,53403.08696784 2025-06-04,01:54:11.000,155,11008948,14125,0,1749002050,13051.075475749989,42.97354035000171,53403.07998072 2025-06-04,01:54:12.000,155,11008913,14085,0,1749002051,13051.068739439994,42.945343830004276,53403.04504512001 2025-06-04,01:54:13.000,155,11009016,14085,0,1749002052,13051.055266819989,42.910098180000205,53403.05901936 2025-06-04,01:54:14.000,155,11008937,14045,0,1749002053,13051.014848959989,42.92419643999892,53402.96119968 2025-06-04,01:54:15.000,155,11009027,13845,0,1749002054,13050.994640029989,42.86075427000469,53402.98216104 2025-06-04,01:54:16.000,155,11008983,14205,0,1749002055,13050.934013239988,42.86075427000469,53402.96119968 2025-06-04,01:54:17.000,155,11008902,14045,0,1749002056,13050.967694789993,42.88190166000277,53402.97517392001 2025-06-04,01:54:18.000,155,11009040,14125,0,1749002057,13050.981167409998,42.80436123000254,53402.933251200004 2025-06-04,01:54:19.000,155,11009049,13885,0,1749002058,13050.981167409998,42.76206644999911,53402.91927696 2025-06-04,01:54:20.000,155,11008993,13925,0,1749002059,13050.913804309988,42.75501731999975,53402.94722544001 2025-06-04,01:54:21.000,155,11009004,13925,0,1749002060,13050.880122759998,42.684526019998884,53402.91927696 2025-06-04,01:54:22.000,155,11008988,13965,0,1749002061,13050.907067999993,42.70567341000424,53402.91927696 2025-06-04,01:54:23.000,155,11008963,14245,0,1749002062,13050.826232279993,42.684526019998884,53402.86338 2025-06-04,01:54:24.000,155,11008917,14205,0,1749002063,13050.826232279993,42.61403471999802,53402.884341360004 2025-06-04,01:54:25.000,155,11008997,14165,0,1749002064,13050.866650139993,42.58583820000058,53402.91228984 2025-06-04,01:54:26.000,155,11008976,14005,0,1749002065,13050.745396559993,42.543543420004426,53402.87735424001 2025-06-04,01:54:27.000,155,11009087,14165,0,1749002066,13050.812759660002,42.47305212000356,53402.884341360004 2025-06-04,01:54:28.000,155,11009039,14125,0,1749002067,13050.779078109997,42.43780646999949,53402.89132848 2025-06-04,01:54:29.000,155,11008943,13805,0,1749002068,13050.785814419993,42.38141343000461,53402.835431520005 2025-06-04,01:54:30.000,155,11008930,14045,0,1749002069,13050.826232279993,42.38846256000397,53402.91228984 2025-06-04,01:54:31.000,155,11008895,13805,0,1749002070,13050.799287039998,42.38141343000461,53402.884341360004 2025-06-04,01:54:32.000,155,11008970,14205,0,1749002071,13050.792550730002,42.39551169000333,53402.86338 2025-06-04,01:54:33.000,155,11008993,13965,0,1749002072,13050.806023349993,42.30387300000439,53402.87735424001 2025-06-04,01:54:34.000,155,11008896,14085,0,1749002073,13050.785814419993,42.24747996000224,53402.80748304001 2025-06-04,01:54:35.000,155,11009028,13885,0,1749002074,13050.792550730002,42.2192834400048,53402.85639288001 2025-06-04,01:54:36.000,155,11009010,14125,0,1749002075,13050.819495969998,42.212234309998166,53402.86338 2025-06-04,01:54:37.000,155,11009081,14165,0,1749002076,13050.826232279993,42.20518517999881,53402.92626408001 2025-06-04,01:54:38.000,155,11008990,14045,0,1749002077,13050.859913829998,42.18403779000073,53402.89132848 2025-06-04,01:54:39.000,155,11008899,14085,0,1749002078,13050.866650139993,42.19108692000009,53402.87735424001 2025-06-04,01:54:40.000,155,11008991,13805,0,1749002079,13050.947485859993,42.17698866000137,53402.884341360004 2025-06-04,01:54:41.000,155,11008957,14205,0,1749002080,13050.920540619998,42.20518517999881,53402.905302720006 2025-06-04,01:54:42.000,155,11009046,14085,0,1749002081,13050.927276929993,42.18403779000073,53402.84241864 2025-06-04,01:54:43.000,155,11008956,14005,0,1749002082,13050.934013239988,42.16993953000201,53402.87036712 2025-06-04,01:54:44.000,155,11008967,14125,0,1749002083,13050.967694789993,42.17698866000137,53402.905302720006 2025-06-04,01:54:45.000,155,11008940,14045,0,1749002084,13051.028321579994,42.20518517999881,53402.905302720006 2025-06-04,01:54:46.000,155,11008943,13885,0,1749002085,13050.981167409998,42.148792140003934,53402.96119968 2025-06-04,01:54:47.000,155,11008954,14085,0,1749002086,13050.994640029989,42.18403779000073,53402.98216104 2025-06-04,01:54:48.000,155,11008953,14245,0,1749002087,13051.048530509994,42.17698866000137,53403.06600648001 2025-06-04,01:54:49.000,155,11008982,13925,0,1749002088,13051.068739439994,42.17698866000137,53403.01709664 2025-06-04,01:54:50.000,155,11008902,13965,0,1749002089,13050.981167409998,42.13469387999794,53403.07998072 2025-06-04,01:54:51.000,155,11008906,14045,0,1749002090,13051.075475749989,42.11354648999986,53403.01010952 2025-06-04,01:54:52.000,155,11009038,14045,0,1749002091,13051.028321579994,42.043055189998995,53403.038058 2025-06-04,01:54:53.000,155,11008950,14445,0,1749002092,13051.028321579994,42.036006059999636,53403.003122400005 2025-06-04,01:54:54.000,155,11009016,13885,0,1749002093,13051.075475749989,41.95846562999941,53403.072993600006 2025-06-04,01:54:55.000,155,11008981,13885,0,1749002094,13051.014848959989,41.94436737000069,53403.07998072 2025-06-04,01:54:56.000,155,11009043,14085,0,1749002095,13051.001376339998,41.93026911000197,53403.06600648001 2025-06-04,01:54:57.000,155,11008938,14245,0,1749002096,13051.048530509994,41.95846562999941,53403.05901936 2025-06-04,01:54:58.000,155,11009005,13965,0,1749002097,13051.122629919999,41.902072590004536,53403.08696784 2025-06-04,01:54:59.000,155,11008888,14085,0,1749002098,13051.102420989999,41.859777810001106,53403.170813280005 2025-06-04,01:55:00.000,155,11008984,14525,0,1749002099,13051.13610253999,41.78928651000024,53403.07998072 2025-06-04,01:55:01.000,155,11009023,14245,0,1749002100,13051.19672932999,41.7963356399996,53403.11491632001 2025-06-04,01:55:02.000,155,11009003,14005,0,1749002101,13051.149575159994,41.71174608000001,53403.15683904 2025-06-04,01:55:03.000,155,11008945,14045,0,1749002102,13051.20346564,41.70469695000065,53403.100942080004 2025-06-04,01:55:04.000,155,11009013,13885,0,1749002103,13051.250619809995,41.676500430003216,53403.18478752 2025-06-04,01:55:05.000,155,11008944,13805,0,1749002104,13051.2438835,41.66945130000386,53403.11491632001 2025-06-04,01:55:06.000,155,11008982,14085,0,1749002105,13051.2438835,41.59191087000363,53403.1079292 2025-06-04,01:55:07.000,155,11008996,13885,0,1749002106,13051.291037669995,41.55666521999956,53403.072993600006 2025-06-04,01:55:08.000,155,11008976,14245,0,1749002107,13051.26409243,41.52846870000212,53403.16382616001 2025-06-04,01:55:09.000,155,11008941,14085,0,1749002108,13051.311246599995,41.55666521999956,53403.14985192 2025-06-04,01:55:10.000,155,11009084,14165,0,1749002109,13051.35840076999,41.514370440003404,53403.121903440006 2025-06-04,01:55:11.000,155,11008980,14445,0,1749002110,13051.37860969999,41.44387914000254,53403.19177464001 2025-06-04,01:55:12.000,155,11008997,13885,0,1749002111,13051.37860969999,41.48617391999869,53403.22671024 2025-06-04,01:55:13.000,155,11009028,14285,0,1749002112,13051.37860969999,41.49322304999805,53403.22671024 2025-06-04,01:55:14.000,155,11009009,13925,0,1749002113,13051.38534601,41.5496160900002,53403.11491632001 2025-06-04,01:55:15.000,155,11008999,14125,0,1749002114,13051.412291249995,41.56371434999892,53403.1778004 2025-06-04,01:55:16.000,155,11009033,14085,0,1749002115,13051.39881862999,41.48617391999869,53403.19876176 2025-06-04,01:55:17.000,155,11009025,14205,0,1749002116,13051.41902755999,41.500272180004686,53403.15683904 2025-06-04,01:55:18.000,155,11009074,14085,0,1749002117,13051.39881862999,41.500272180004686,53403.21273600001 2025-06-04,01:55:19.000,155,11008950,14085,0,1749002118,13051.37860969999,41.56371434999892,53403.13587768 2025-06-04,01:55:20.000,155,11008956,13965,0,1749002119,13051.31798290999,41.49322304999805,53403.15683904 2025-06-04,01:55:21.000,155,11008930,14165,0,1749002120,13051.31798290999,41.54256696000084,53403.219723120004 2025-06-04,01:55:22.000,155,11008957,14045,0,1749002121,13051.32471922,41.47912478999933,53403.20574888 2025-06-04,01:55:23.000,155,11009032,14205,0,1749002122,13051.28430136,41.52141957000276,53403.21273600001 2025-06-04,01:55:24.000,155,11009021,14045,0,1749002123,13051.291037669995,41.514370440003404,53403.268632960004 2025-06-04,01:55:25.000,155,11008986,13845,0,1749002124,13051.29777397999,41.53551783000148,53403.23369736001 2025-06-04,01:55:26.000,155,11008964,14165,0,1749002125,13051.210201949994,41.44387914000254,53403.219723120004 2025-06-04,01:55:27.000,155,11008935,14285,0,1749002126,13051.163047779999,41.48617391999869,53403.240684480006 2025-06-04,01:55:28.000,155,11009057,13885,0,1749002127,13051.13610253999,41.450928270001896,53403.22671024 2025-06-04,01:55:29.000,155,11008975,13885,0,1749002128,13051.129366229994,41.44387914000254,53403.268632960004 2025-06-04,01:55:30.000,155,11008999,14125,0,1749002129,13051.082212059999,41.38748610000039,53403.13587768 2025-06-04,01:55:31.000,155,11008962,13845,0,1749002130,13051.055266819989,41.465026530000614,53403.22671024 2025-06-04,01:55:32.000,155,11008926,13965,0,1749002131,13051.028321579994,41.457977400001255,53403.25465872 2025-06-04,01:55:33.000,155,11008972,14165,0,1749002132,13051.055266819989,41.457977400001255,53403.219723120004 2025-06-04,01:55:34.000,155,11009077,14205,0,1749002133,13051.062003129999,41.465026530000614,53403.20574888 2025-06-04,01:55:35.000,155,11008938,14165,0,1749002134,13051.068739439994,41.43683001000318,53403.21273600001 2025-06-04,01:55:36.000,155,11008926,14205,0,1749002135,13051.062003129999,41.43683001000318,53403.15683904 2025-06-04,01:55:37.000,155,11008989,14125,0,1749002136,13051.11589360999,41.47207565999997,53403.23369736001 2025-06-04,01:55:38.000,155,11009014,14245,0,1749002137,13051.129366229994,41.450928270001896,53403.19177464001 2025-06-04,01:55:39.000,155,11009063,14045,0,1749002138,13051.095684679989,41.450928270001896,53403.16382616001 2025-06-04,01:55:40.000,155,11008974,14045,0,1749002139,13051.068739439994,41.450928270001896,53403.23369736001 2025-06-04,01:55:41.000,155,11008999,14165,0,1749002140,13051.088948369994,41.42978088000382,53403.2476716 2025-06-04,01:55:42.000,155,11009047,13805,0,1749002141,13051.035057889989,41.42978088000382,53403.16382616001 2025-06-04,01:55:43.000,155,11008906,14245,0,1749002142,13051.041794199999,41.42978088000382,53403.19876176 2025-06-04,01:55:44.000,155,11009007,14125,0,1749002143,13051.001376339998,41.457977400001255,53403.219723120004 2025-06-04,01:55:45.000,155,11008938,14245,0,1749002144,13051.028321579994,41.408633489998465,53403.29658144 2025-06-04,01:55:46.000,155,11008979,14245,0,1749002145,13051.008112649994,41.44387914000254,53403.31055568001 2025-06-04,01:55:47.000,155,11008991,14245,0,1749002146,13050.913804309988,41.43683001000318,53403.28260720001 2025-06-04,01:55:48.000,155,11008985,13965,0,1749002147,13050.893595379988,41.34519132000423,53403.30356856 2025-06-04,01:55:49.000,155,11008983,13925,0,1749002148,13050.913804309988,41.39453522999975,53403.32452992 2025-06-04,01:55:50.000,155,11008968,14405,0,1749002149,13050.880122759998,41.401584359999106,53403.35946552001 2025-06-04,01:55:51.000,155,11009034,14085,0,1749002150,13050.758869179997,41.42978088000382,53403.35946552001 2025-06-04,01:55:52.000,155,11008974,14085,0,1749002151,13050.731923940002,41.465026530000614,53403.25465872 2025-06-04,01:55:53.000,155,11008958,14085,0,1749002152,13050.731923940002,41.43683001000318,53403.3175428 2025-06-04,01:55:54.000,155,11009007,14005,0,1749002153,13050.664560839992,41.44387914000254,53403.33151704001 2025-06-04,01:55:55.000,155,11009067,13925,0,1749002154,13050.576988809997,41.42978088000382,53403.3524784 2025-06-04,01:55:56.000,155,11009011,13885,0,1749002155,13050.583725119992,41.36633871000231,53403.289594320006 2025-06-04,01:55:57.000,155,11008956,13645,0,1749002156,13050.502889399992,41.35224045000359,53403.38042688001 2025-06-04,01:55:58.000,155,11008990,14045,0,1749002157,13050.442262609991,41.33109305999824,53403.30356856 2025-06-04,01:55:59.000,155,11008984,13885,0,1749002158,13050.469207850001,41.3028965400008,53403.35946552001 2025-06-04,01:56:00.000,155,11009037,14285,0,1749002159,13050.448998920001,41.33109305999824,53403.3524784 2025-06-04,01:56:01.000,155,11008931,14125,0,1749002160,13050.34795427,41.29584741000144,53403.36645264 2025-06-04,01:56:02.000,155,11008994,14045,0,1749002161,13050.34121795999,41.3028965400008,53403.35946552001 2025-06-04,01:56:03.000,155,11009028,14485,0,1749002162,13050.273854859995,41.267650890004006,53403.3524784 2025-06-04,01:56:04.000,155,11009029,13925,0,1749002163,13050.19975544999,41.225356110000575,53403.408375360006 2025-06-04,01:56:05.000,155,11008946,14005,0,1749002164,13050.18628283,41.19011046000378,53403.39440112 2025-06-04,01:56:06.000,155,11008906,14045,0,1749002165,13050.152601279995,41.21125785000186,53403.41536248 2025-06-04,01:56:07.000,155,11009022,14045,0,1749002166,13050.112183419995,41.14781568000035,53403.38042688001 2025-06-04,01:56:08.000,155,11008987,14165,0,1749002167,13050.12565604,41.13371742000163,53403.45029808001 2025-06-04,01:56:09.000,155,11008981,14125,0,1749002168,13050.091974489995,41.12666829000227,53403.34549128 2025-06-04,01:56:10.000,155,11008952,14245,0,1749002169,13050.112183419995,41.098471770004835,53403.40138824001 2025-06-04,01:56:11.000,155,11008896,14245,0,1749002170,13050.00440246,41.11961916000291,53403.457285200006 2025-06-04,01:56:12.000,155,11008919,14085,0,1749002171,13049.98419353,41.13371742000163,53403.39440112 2025-06-04,01:56:13.000,155,11008999,14125,0,1749002172,13049.990929839994,41.14076655000099,53403.41536248 2025-06-04,01:56:14.000,155,11009011,14285,0,1749002173,13050.00440246,41.15486480999971,53403.45029808001 2025-06-04,01:56:15.000,155,11009019,13965,0,1749002174,13049.990929839994,41.18306133000442,53403.48523368 2025-06-04,01:56:16.000,155,11009038,14165,0,1749002175,13049.943775669999,41.21125785000186,53403.47125944 2025-06-04,01:56:17.000,155,11008982,13925,0,1749002176,13049.930303049994,41.21125785000186,53403.48523368 2025-06-04,01:56:18.000,155,11008987,14205,0,1749002177,13049.869676259994,41.232405239999935,53403.4223496 2025-06-04,01:56:19.000,155,11008991,14045,0,1749002178,13049.856203639989,41.274700020003365,53403.42933672001 2025-06-04,01:56:20.000,155,11008981,14365,0,1749002179,13049.809049469994,41.26060176000465,53403.37343976 2025-06-04,01:56:21.000,155,11009048,13965,0,1749002180,13049.829258399994,41.225356110000575,53403.45029808001 2025-06-04,01:56:22.000,155,11009008,13805,0,1749002181,13049.829258399994,41.19011046000378,53403.4223496 2025-06-04,01:56:23.000,155,11009054,14165,0,1749002182,13049.869676259994,41.26060176000465,53403.44331096 2025-06-04,01:56:24.000,155,11009056,14165,0,1749002183,13049.856203639989,41.21125785000186,53403.436323840004 2025-06-04,01:56:25.000,155,11009010,14045,0,1749002184,13049.862939949999,41.21125785000186,53403.457285200006 2025-06-04,01:56:26.000,155,11008981,14045,0,1749002185,13049.856203639989,41.21125785000186,53403.436323840004 2025-06-04,01:56:27.000,155,11008930,14125,0,1749002186,13049.849467329994,41.2042087200025,53403.42933672001 2025-06-04,01:56:28.000,155,11008953,13965,0,1749002187,13049.876412569989,41.21125785000186,53403.41536248 2025-06-04,01:56:29.000,155,11008969,14045,0,1749002188,13049.889885189994,41.218306980001216,53403.38042688001 2025-06-04,01:56:30.000,155,11008980,13885,0,1749002189,13049.862939949999,41.232405239999935,53403.436323840004 2025-06-04,01:56:31.000,155,11008874,14285,0,1749002190,13049.876412569989,41.232405239999935,53403.44331096 2025-06-04,01:56:32.000,155,11008993,14005,0,1749002191,13049.876412569989,41.21125785000186,53403.4223496 2025-06-04,01:56:33.000,155,11008985,13845,0,1749002192,13049.876412569989,41.218306980001216,53403.41536248 2025-06-04,01:56:34.000,155,11008974,14125,0,1749002193,13049.889885189994,41.225356110000575,53403.46427232 2025-06-04,01:56:35.000,155,11008986,14165,0,1749002194,13049.802313159998,41.33109305999824,53403.47125944 2025-06-04,01:56:36.000,155,11009000,14005,0,1749002195,13049.862939949999,41.30994567000016,53403.45029808001 2025-06-04,01:56:37.000,155,11009093,14165,0,1749002196,13049.883148879999,41.3028965400008,53403.41536248 2025-06-04,01:56:38.000,155,11008962,13925,0,1749002197,13049.89662149999,41.281749150002724,53403.44331096 2025-06-04,01:56:39.000,155,11008946,13885,0,1749002198,13049.943775669999,41.32404392999888,53403.46427232 2025-06-04,01:56:40.000,155,11008985,14045,0,1749002199,13049.9639846,41.30994567000016,53403.48523368 2025-06-04,01:56:41.000,155,11008981,14045,0,1749002200,13050.011138769994,41.274700020003365,53403.48523368 2025-06-04,01:56:42.000,155,11008964,14245,0,1749002201,13050.132392349995,41.338142190004874,53403.52016928 2025-06-04,01:56:43.000,155,11008977,14085,0,1749002202,13050.15933758999,41.225356110000575,53403.562092 2025-06-04,01:56:44.000,155,11009072,14005,0,1749002203,13050.253645929995,41.338142190004874,53403.56907912001 2025-06-04,01:56:45.000,155,11008968,14085,0,1749002204,13050.314272719996,41.288798280002084,53403.52016928 2025-06-04,01:56:46.000,155,11008952,13965,0,1749002205,13050.40858106,41.29584741000144,53403.42933672001 2025-06-04,01:56:47.000,155,11009010,14045,0,1749002206,13050.448998920001,41.3028965400008,53403.54113064 2025-06-04,01:56:48.000,155,11008964,14085,0,1749002207,13050.502889399992,41.288798280002084,53403.51318216 2025-06-04,01:56:49.000,155,11008965,14085,0,1749002208,13050.529834640001,41.281749150002724,53403.562092 2025-06-04,01:56:50.000,155,11009047,14045,0,1749002209,13050.657824529997,41.31699479999952,53403.54113064 2025-06-04,01:56:51.000,155,11009007,14285,0,1749002210,13050.725187629992,41.33109305999824,53403.47824656001 2025-06-04,01:56:52.000,155,11009054,14125,0,1749002211,13050.731923940002,41.3028965400008,53403.52715640001 2025-06-04,01:56:53.000,155,11008970,14205,0,1749002212,13050.806023349993,41.35224045000359,53403.555104880004 2025-06-04,01:56:54.000,155,11008950,14085,0,1749002213,13050.947485859993,41.35928958000295,53403.49920792001 2025-06-04,01:56:55.000,155,11009054,13885,0,1749002214,13050.981167409998,41.34519132000423,53403.576066240006 2025-06-04,01:56:56.000,155,11009008,14285,0,1749002215,13051.035057889989,41.415682619997824,53403.49920792001 2025-06-04,01:56:57.000,155,11008965,14125,0,1749002216,13051.122629919999,41.43683001000318,53403.52016928 2025-06-04,01:56:58.000,155,11008944,13965,0,1749002217,13051.189993019994,41.457977400001255,53403.52715640001 2025-06-04,01:56:59.000,155,11009007,13805,0,1749002218,13051.311246599995,41.47912478999933,53403.562092 2025-06-04,01:57:00.000,155,11009004,14085,0,1749002219,13051.35840076999,41.5496160900002,53403.52715640001 2025-06-04,01:57:01.000,155,11008952,13805,0,1749002220,13051.46618173,41.47912478999933,53403.53414352 2025-06-04,01:57:02.000,155,11008953,13885,0,1749002221,13051.54701745,41.57781261000491,53403.49920792001 2025-06-04,01:57:03.000,155,11009028,14405,0,1749002222,13051.594171619996,41.59191087000363,53403.51318216 2025-06-04,01:57:04.000,155,11008928,14125,0,1749002223,13051.728897820001,41.6483039099985,53403.47125944 2025-06-04,01:57:05.000,155,11009042,14125,0,1749002224,13051.843415089992,41.69764782000129,53403.4922208 2025-06-04,01:57:06.000,155,11009004,14085,0,1749002225,13051.951196050002,41.739942600004724,53403.4922208 2025-06-04,01:57:07.000,155,11008978,14085,0,1749002226,13051.998350219998,41.78928651000024,53403.52715640001 2025-06-04,01:57:08.000,155,11008957,13885,0,1749002227,13052.112867489988,41.817483029997675,53403.4223496 2025-06-04,01:57:09.000,155,11008932,13925,0,1749002228,13052.220648449998,41.88092519999918,53403.4922208 2025-06-04,01:57:10.000,155,11008968,13965,0,1749002229,13052.321693099999,41.94436737000069,53403.45029808001 2025-06-04,01:57:11.000,155,11009017,14245,0,1749002230,13052.45641929999,41.93026911000197,53403.46427232 2025-06-04,01:57:12.000,155,11009031,14485,0,1749002231,13052.591145499995,41.909121720003895,53403.47125944 2025-06-04,01:57:13.000,155,11008986,14245,0,1749002232,13052.66524491,42.02190780000092,53403.48523368 2025-06-04,01:57:14.000,155,11008979,14045,0,1749002233,13052.799971109991,42.0078095400022,53403.52715640001 2025-06-04,01:57:15.000,155,11009075,13885,0,1749002234,13053.002060409992,42.043055189998995,53403.506195040005 2025-06-04,01:57:16.000,155,11008992,14005,0,1749002235,13053.062687199992,41.99371128000348,53403.52715640001 2025-06-04,01:57:17.000,155,11008988,14045,0,1749002236,13053.190677090002,42.085349970002426,53403.51318216 2025-06-04,01:57:18.000,155,11008945,14045,0,1749002237,13053.305194359993,42.12059561999922,53403.44331096 2025-06-04,01:57:19.000,155,11009098,14005,0,1749002238,13053.352348529988,42.17698866000137,53403.48523368 2025-06-04,01:57:20.000,155,11009005,13965,0,1749002239,13053.493811039989,42.15584127000329,53403.54113064 2025-06-04,01:57:21.000,155,11009026,14085,0,1749002240,13053.65548247999,42.212234309998166,53403.54811776001 2025-06-04,01:57:22.000,155,11008949,14085,0,1749002241,13053.77673605999,42.22633257000416,53403.53414352 2025-06-04,01:57:23.000,155,11009008,13845,0,1749002242,13053.90472595,42.268627350000315,53403.59702760001 2025-06-04,01:57:24.000,155,11008974,14245,0,1749002243,13054.079870009991,42.261578220000956,53403.47824656001 2025-06-04,01:57:25.000,155,11008933,14245,0,1749002244,13054.147233110001,42.23338170000352,53403.64593744001 2025-06-04,01:57:26.000,155,11009033,13965,0,1749002245,13054.369531340002,42.33206952000182,53403.562092 2025-06-04,01:57:27.000,155,11009007,13805,0,1749002246,13054.517730159998,42.38846256000397,53403.59004048 2025-06-04,01:57:28.000,155,11008882,14125,0,1749002247,13054.544675399993,42.45895386000484,53403.68786016 2025-06-04,01:57:29.000,155,11009005,14325,0,1749002248,13054.746764699994,42.543543420004426,53403.59004048 2025-06-04,01:57:30.000,155,11009011,13965,0,1749002249,13054.868018279994,42.52239602999907,53403.624976080006 2025-06-04,01:57:31.000,155,11009050,13885,0,1749002250,13054.99600816999,42.57173994000186,53403.65991168 2025-06-04,01:57:32.000,155,11009012,14085,0,1749002251,13055.16441592,42.66337863000081,53403.61798896001 2025-06-04,01:57:33.000,155,11009078,14005,0,1749002252,13055.258724259991,42.69862428000488,53403.7018344 2025-06-04,01:57:34.000,155,11008955,14005,0,1749002253,13055.366505220001,42.77616470999783,53403.76471848001 2025-06-04,01:57:35.000,155,11009037,14045,0,1749002254,13055.487758800002,42.86780340000405,53403.76471848001 2025-06-04,01:57:36.000,155,11008964,14045,0,1749002255,13055.541649279992,42.895999920001486,53403.68786016 2025-06-04,01:57:37.000,155,11008923,14285,0,1749002256,13055.609012380002,42.97354035000171,53403.743757120006 2025-06-04,01:57:38.000,155,11008941,13965,0,1749002257,13055.743738579993,43.03698252000322,53403.79965408 2025-06-04,01:57:39.000,155,11008991,14245,0,1749002258,13055.811101679988,43.10042469000473,53403.79965408 2025-06-04,01:57:40.000,155,11009042,14005,0,1749002259,13055.959300499999,43.11452295000345,53403.86952528 2025-06-04,01:57:41.000,155,11009076,13965,0,1749002260,13055.999718359999,43.17796511999768,53403.890486640004 2025-06-04,01:57:42.000,155,11008958,13925,0,1749002261,13056.019927289999,43.27665294000326,53403.90446088001 2025-06-04,01:57:43.000,155,11008979,13965,0,1749002262,13056.15465348999,43.28370207000262,53403.93240936001 2025-06-04,01:57:44.000,155,11008976,13965,0,1749002263,13056.23548920999,43.28370207000262,53403.9463836 2025-06-04,01:57:45.000,155,11008899,14245,0,1749002264,13056.248961829995,43.38943902000028,53403.97433208 2025-06-04,01:57:46.000,155,11008950,13965,0,1749002265,13056.37695171999,43.44583206000243,53403.95337072001 2025-06-04,01:57:47.000,155,11008969,14005,0,1749002266,13056.37695171999,43.495175969997945,53403.960357840006 2025-06-04,01:57:48.000,155,11009025,14085,0,1749002267,13056.329797549995,43.495175969997945,53404.00228056001 2025-06-04,01:57:49.000,155,11009055,13965,0,1749002268,13056.417369579991,43.551569010000094,53403.96734496 2025-06-04,01:57:50.000,155,11008978,14085,0,1749002269,13056.39716064999,43.62910944000032,53404.009267680005 2025-06-04,01:57:51.000,155,11008943,14205,0,1749002270,13056.518414229991,43.62206031000096,53404.02324192 2025-06-04,01:57:52.000,155,11008888,13805,0,1749002271,13056.518414229991,43.74894465000398,53404.03022904001 2025-06-04,01:57:53.000,155,11008986,13885,0,1749002272,13056.525150540001,43.70664987000055,53403.92542224 2025-06-04,01:57:54.000,155,11008980,13925,0,1749002273,13056.525150540001,43.70664987000055,53404.07215176001 2025-06-04,01:57:55.000,155,11008973,13925,0,1749002274,13056.572304709996,43.69255161000183,53404.0162548 2025-06-04,01:57:56.000,155,11009024,14005,0,1749002275,13056.572304709996,43.74894465000398,53404.11407448 2025-06-04,01:57:57.000,155,11009106,14125,0,1749002276,13056.599249949992,43.819435950004845,53404.10010024001 2025-06-04,01:57:58.000,155,11009006,13925,0,1749002277,13056.585777330001,43.83353421000356,53404.14202296 2025-06-04,01:57:59.000,155,11009082,13925,0,1749002278,13056.632931499997,43.83353421000356,53404.23285552 2025-06-04,01:58:00.000,155,11009000,14245,0,1749002279,13056.592513639996,43.896976379997795,53404.128048720006 2025-06-04,01:58:01.000,155,11009080,14085,0,1749002280,13056.538623159991,43.86877986000036,53404.1559972 2025-06-04,01:58:02.000,155,11008966,13925,0,1749002281,13056.558832089991,43.889927249998436,53404.1559972 2025-06-04,01:58:03.000,155,11008940,13965,0,1749002282,13056.558832089991,43.86877986000036,53404.20490704 2025-06-04,01:58:04.000,155,11009048,13925,0,1749002283,13056.518414229991,43.86877986000036,53404.176958560005 2025-06-04,01:58:05.000,155,11008987,13965,0,1749002284,13056.491468989996,43.91107464000379,53404.23984264001 2025-06-04,01:58:06.000,155,11008967,14085,0,1749002285,13056.511677919996,43.86877986000036,53404.176958560005 2025-06-04,01:58:07.000,155,11008901,13925,0,1749002286,13056.46452375,43.953369419999945,53404.30272672 2025-06-04,01:58:08.000,155,11008970,14325,0,1749002287,13056.471260059996,43.953369419999945,53404.30272672 2025-06-04,01:58:09.000,155,11008905,13965,0,1749002288,13056.457787439991,43.91107464000379,53404.30971384 2025-06-04,01:58:10.000,155,11009034,14325,0,1749002289,13056.42410589,43.96746767999866,53404.32368808 2025-06-04,01:58:11.000,155,11009085,13885,0,1749002290,13056.35674278999,43.995664200003375,53404.30971384 2025-06-04,01:58:12.000,155,11008982,14245,0,1749002291,13056.28264338,43.988615070004016,53404.33766232001 2025-06-04,01:58:13.000,155,11009028,13885,0,1749002292,13056.28264338,44.009762460002094,53404.37259792 2025-06-04,01:58:14.000,155,11009097,14125,0,1749002293,13056.309588619995,44.03795897999953,53404.344649440005 2025-06-04,01:58:15.000,155,11009106,13805,0,1749002294,13056.248961829995,44.11549940999976,53404.38657216001 2025-06-04,01:58:16.000,155,11009082,13885,0,1749002295,13056.14118087,44.08730289000232,53404.393559280004 2025-06-04,01:58:17.000,155,11009054,13965,0,1749002296,13056.147917179995,44.14369593000447,53404.37259792 2025-06-04,01:58:18.000,155,11009000,13845,0,1749002297,13056.05360883999,44.2071380999987,53404.37259792 2025-06-04,01:58:19.000,155,11008951,14205,0,1749002298,13056.01319097999,44.178941580001265,53404.393559280004 2025-06-04,01:58:20.000,155,11009007,13845,0,1749002299,13055.979509429999,44.228285490004055,53404.42150776 2025-06-04,01:58:21.000,155,11009010,13925,0,1749002300,13055.891937399989,44.171892450001906,53404.40753352001 2025-06-04,01:58:22.000,155,11008988,13845,0,1749002301,13055.851519539989,44.15074506000383,53404.463430480006 2025-06-04,01:58:23.000,155,11008935,14165,0,1749002302,13055.811101679988,44.14369593000447,53404.54727592 2025-06-04,01:58:24.000,155,11008929,14165,0,1749002303,13055.737002269998,44.14369593000447,53404.42849488 2025-06-04,01:58:25.000,155,11008984,13725,0,1749002304,13055.662902859993,44.16484332000255,53404.54727592 2025-06-04,01:58:26.000,155,11008988,13845,0,1749002305,13055.582067139992,44.129597669998475,53404.414520640006 2025-06-04,01:58:27.000,155,11009018,13805,0,1749002306,13055.582067139992,44.178941580001265,53404.45644336001 2025-06-04,01:58:28.000,155,11008990,14085,0,1749002307,13055.494495109997,44.19303983999998,53404.512340320005 2025-06-04,01:58:29.000,155,11009103,14085,0,1749002308,13055.427132010002,44.15779419000319,53404.38657216001 2025-06-04,01:58:30.000,155,11008969,13965,0,1749002309,13055.366505220001,44.136646799997834,53404.442469120004 2025-06-04,01:58:31.000,155,11009042,14045,0,1749002310,13055.326087360001,44.14369593000447,53404.414520640006 2025-06-04,01:58:32.000,155,11008938,13885,0,1749002311,13055.305878430001,44.06615550000424,53404.512340320005 2025-06-04,01:58:33.000,155,11009050,13965,0,1749002312,13055.18462485,44.08730289000232,53404.44945624 2025-06-04,01:58:34.000,155,11009057,14005,0,1749002313,13055.090316509995,44.136646799997834,53404.4704176 2025-06-04,01:58:35.000,155,11009094,13925,0,1749002314,13055.049898649995,44.122548539999116,53404.51932744 2025-06-04,01:58:36.000,155,11008929,14045,0,1749002315,13054.989271859995,44.08025376000296,53404.4704176 2025-06-04,01:58:37.000,155,11009074,14285,0,1749002316,13054.969062929995,44.11549940999976,53404.40753352001 2025-06-04,01:58:38.000,155,11009064,13925,0,1749002317,13054.90169983,44.0732046300036,53404.43548200001 2025-06-04,01:58:39.000,155,11009043,14045,0,1749002318,13054.86128197,44.01681159000145,53404.42849488 2025-06-04,01:58:40.000,155,11009013,14045,0,1749002319,13054.86128197,44.05205723999825,53404.3306752 2025-06-04,01:58:41.000,155,11009052,13885,0,1749002320,13054.740028389999,43.97451680999802,53404.42150776 2025-06-04,01:58:42.000,155,11009035,13965,0,1749002321,13054.79391886999,43.946320290000585,53404.44945624 2025-06-04,01:58:43.000,155,11008989,13845,0,1749002322,13054.699610529999,43.988615070004016,53404.414520640006 2025-06-04,01:58:44.000,155,11009052,13925,0,1749002323,13054.645720049994,43.953369419999945,53404.37259792 2025-06-04,01:58:45.000,155,11009034,14125,0,1749002324,13054.591829569988,43.960418549999304,53404.40753352001 2025-06-04,01:58:46.000,155,11009079,13725,0,1749002325,13054.571620639988,44.02386072000081,53404.38657216001 2025-06-04,01:58:47.000,155,11008947,14045,0,1749002326,13054.537939089998,43.946320290000585,53404.35163656 2025-06-04,01:58:48.000,155,11009053,13845,0,1749002327,13054.423421819993,43.946320290000585,53404.32368808 2025-06-04,01:58:49.000,155,11009013,13965,0,1749002328,13054.369531340002,43.946320290000585,53404.31670096001 2025-06-04,01:58:50.000,155,11009111,14165,0,1749002329,13054.329113480002,43.896976379997795,53404.33766232001 2025-06-04,01:58:51.000,155,11009042,13725,0,1749002330,13054.228068830002,43.90402551000443,53404.28176536 2025-06-04,01:58:52.000,155,11008958,13885,0,1749002331,13054.153969419996,43.861730730001,53404.30971384 2025-06-04,01:58:53.000,155,11009007,14205,0,1749002332,13054.127024180001,43.826485080004204,53404.28875248001 2025-06-04,01:58:54.000,155,11009063,13885,0,1749002333,13054.133760489996,43.826485080004204,53404.260804 2025-06-04,01:58:55.000,155,11009049,14125,0,1749002334,13053.972089049996,43.763042910002696,53404.274778240004 2025-06-04,01:58:56.000,155,11009002,14085,0,1749002335,13053.95861642999,43.770092040002055,53404.225868400004 2025-06-04,01:58:57.000,155,11009029,13845,0,1749002336,13053.891253329995,43.80533768999885,53404.18394568 2025-06-04,01:58:58.000,155,11009054,13925,0,1749002337,13053.871044399995,43.763042910002696,53404.16298432 2025-06-04,01:58:59.000,155,11008994,13885,0,1749002338,13053.769999749995,43.69255161000183,53404.14901008001 2025-06-04,01:59:00.000,155,11009006,14125,0,1749002339,13053.74305451,43.67140422000375,53404.13503584 2025-06-04,01:59:01.000,155,11009023,13965,0,1749002340,13053.68242772,43.69255161000183,53404.18394568 2025-06-04,01:59:02.000,155,11008996,13925,0,1749002341,13053.61506461999,43.62206031000096,53404.128048720006 2025-06-04,01:59:03.000,155,11009051,13805,0,1749002342,13053.57464675999,43.68550248000247,53404.107087360004 2025-06-04,01:59:04.000,155,11009024,13685,0,1749002343,13053.507283659994,43.63615856999968,53404.09311312 2025-06-04,01:59:05.000,155,11008957,13885,0,1749002344,13053.487074729994,43.64320769999904,53404.03721616 2025-06-04,01:59:06.000,155,11009006,13965,0,1749002345,13053.412975319989,43.600912920002884,53404.1559972 2025-06-04,01:59:07.000,155,11008997,14085,0,1749002346,13053.406239009993,43.600912920002884,53404.176958560005 2025-06-04,01:59:08.000,155,11008994,14085,0,1749002347,13053.359084839998,43.600912920002884,53404.05119040001 2025-06-04,01:59:09.000,155,11008982,13765,0,1749002348,13053.332139599988,43.62206031000096,53404.06516464 2025-06-04,01:59:10.000,155,11009029,14125,0,1749002349,13053.305194359993,43.551569010000094,53403.99529344 2025-06-04,01:59:11.000,155,11009004,13765,0,1749002350,13053.318666979998,43.551569010000094,53404.079138880006 2025-06-04,01:59:12.000,155,11009042,13805,0,1749002351,13053.231094950002,43.55861813999945,53403.99529344 2025-06-04,01:59:13.000,155,11009033,13965,0,1749002352,13053.231094950002,43.45993032000115,53404.009267680005 2025-06-04,01:59:14.000,155,11008993,13725,0,1749002353,13053.210886020002,43.47402857999987,53403.98131920001 2025-06-04,01:59:15.000,155,11009070,13845,0,1749002354,13053.217622329998,43.403537279999,53404.03022904001 2025-06-04,01:59:16.000,155,11009010,13885,0,1749002355,13053.170468160002,43.38943902000028,53403.9463836 2025-06-04,01:59:17.000,155,11008981,13765,0,1749002356,13053.136786609997,43.37534076000156,53403.98131920001 2025-06-04,01:59:18.000,155,11009017,13725,0,1749002357,13053.109841370002,43.32599684999877,53403.911448000006 2025-06-04,01:59:19.000,155,11008992,13845,0,1749002358,13053.116577679997,43.29075120000198,53403.86952528 2025-06-04,01:59:20.000,155,11009057,13725,0,1749002359,13053.103105059992,43.304849460000696,53403.939396480004 2025-06-04,01:59:21.000,155,11009052,14325,0,1749002360,13053.089632440002,43.23435815999983,53403.90446088001 2025-06-04,01:59:22.000,155,11008966,13925,0,1749002361,13053.082896129992,43.27665294000326,53403.911448000006 2025-06-04,01:59:23.000,155,11008986,14045,0,1749002362,13053.069423510002,43.22025990000111,53403.82760256 2025-06-04,01:59:24.000,155,11009011,13725,0,1749002363,13053.035741959997,43.185014250004315,53403.890486640004 2025-06-04,01:59:25.000,155,11009034,14285,0,1749002364,13053.042478269992,43.17091598999832,53403.841576800005 2025-06-04,01:59:26.000,155,11009030,13925,0,1749002365,13053.035741959997,43.135670340001525,53403.82760256 2025-06-04,01:59:27.000,155,11008959,13765,0,1749002366,13053.029005650002,43.17091598999832,53403.890486640004 2025-06-04,01:59:28.000,155,11009022,13925,0,1749002367,13053.055950889997,43.14976860000024,53403.83458968001 2025-06-04,01:59:29.000,155,11008986,13605,0,1749002368,13053.116577679997,43.142719470000884,53403.83458968001 2025-06-04,01:59:30.000,155,11009016,13805,0,1749002369,13053.076159819997,43.128621210002166,53403.743757120006 2025-06-04,01:59:31.000,155,11009010,13765,0,1749002370,13053.123313989992,43.135670340001525,53403.75773136 2025-06-04,01:59:32.000,155,11008962,13925,0,1749002371,13053.089632440002,43.10042469000473,53403.76471848001 2025-06-04,01:59:33.000,155,11008980,13725,0,1749002372,13053.136786609997,43.10747382000409,53403.743757120006 2025-06-04,01:59:34.000,155,11008992,13845,0,1749002373,13053.109841370002,43.093375559998094,53403.75773136 2025-06-04,01:59:35.000,155,11008972,13845,0,1749002374,13053.136786609997,43.02993339000386,53403.70882152 2025-06-04,01:59:36.000,155,11008990,14005,0,1749002375,13053.096368749997,43.06517904000066,53403.624976080006 2025-06-04,01:59:37.000,155,11009016,14085,0,1749002376,13053.096368749997,43.02993339000386,53403.65991168 2025-06-04,01:59:38.000,155,11008945,13725,0,1749002377,13053.089632440002,43.04403165000258,53403.59702760001 2025-06-04,01:59:39.000,155,11008997,13925,0,1749002378,13053.089632440002,43.0228842600045,53403.58305336 2025-06-04,01:59:40.000,155,11009015,13645,0,1749002379,13053.069423510002,43.00878599999851,53403.576066240006 2025-06-04,01:59:41.000,155,11008992,13805,0,1749002380,13053.076159819997,43.01583512999787,53403.562092 2025-06-04,01:59:42.000,155,11009079,13685,0,1749002381,13053.103105059992,43.0228842600045,53403.54113064 2025-06-04,01:59:43.000,155,11009020,14205,0,1749002382,13053.062687199992,43.00878599999851,53403.53414352 2025-06-04,01:59:44.000,155,11009014,14005,0,1749002383,13053.029005650002,42.99468773999979,53403.52715640001 2025-06-04,01:59:45.000,155,11008977,13925,0,1749002384,13053.062687199992,43.01583512999787,53403.48523368 2025-06-04,01:59:46.000,155,11009030,14165,0,1749002385,13053.049214580002,43.02993339000386,53403.54113064 2025-06-04,01:59:47.000,155,11009002,13845,0,1749002386,13053.082896129992,43.01583512999787,53403.555104880004 2025-06-04,01:59:48.000,155,11008984,13805,0,1749002387,13053.069423510002,43.00878599999851,53403.44331096 2025-06-04,01:59:49.000,155,11009036,13925,0,1749002388,13053.069423510002,43.0228842600045,53403.49920792001 2025-06-04,01:59:50.000,155,11009022,13925,0,1749002389,13053.082896129992,43.00173686999915,53403.4922208 2025-06-04,01:59:51.000,155,11009042,13765,0,1749002390,13053.116577679997,43.02993339000386,53403.48523368 2025-06-04,01:59:52.000,155,11008971,13965,0,1749002391,13053.150259230002,43.04403165000258,53403.4922208 2025-06-04,01:59:53.000,155,11008991,13565,0,1749002392,13053.143522919992,43.0581299100013,53403.51318216 2025-06-04,01:59:54.000,155,11008955,13885,0,1749002393,13053.116577679997,43.02993339000386,53403.506195040005 2025-06-04,01:59:55.000,155,11009021,13685,0,1749002394,13053.123313989992,43.07222817000002,53403.506195040005 2025-06-04,01:59:56.000,155,11008990,13725,0,1749002395,13053.109841370002,43.086326429998735,53403.46427232 2025-06-04,01:59:57.000,155,11009048,14085,0,1749002396,13053.089632440002,43.06517904000066,53403.457285200006 2025-06-04,01:59:58.000,155,11008958,13725,0,1749002397,13053.042478269992,43.06517904000066,53403.436323840004 2025-06-04,01:59:59.000,155,11008980,13565,0,1749002398,13053.008796720002,43.07222817000002,53403.49920792001 2025-06-04,02:00:00.000,155,11008979,13765,0,1749002399,13052.988587790001,43.05108078000194,53403.52016928 2025-06-04,02:00:01.000,155,11008973,13805,0,1749002400,13052.975115169997,43.079277299999376,53403.46427232 2025-06-04,02:00:02.000,155,11009029,13805,0,1749002401,13052.941433619992,43.093375559998094,53403.47824656001 2025-06-04,02:00:03.000,155,11008966,13645,0,1749002402,13052.921224689992,43.06517904000066,53403.53414352 2025-06-04,02:00:04.000,155,11009023,14005,0,1749002403,13052.921224689992,43.05108078000194,53403.47125944 2025-06-04,02:00:05.000,155,11008986,13765,0,1749002404,13052.941433619992,43.07222817000002,53403.54811776001 2025-06-04,02:00:06.000,155,11009011,13925,0,1749002405,13052.941433619992,43.10042469000473,53403.49920792001 2025-06-04,02:00:07.000,155,11009024,13925,0,1749002406,13052.948169930001,43.135670340001525,53403.48523368 2025-06-04,02:00:08.000,155,11009023,13645,0,1749002407,13053.049214580002,43.21321077000175,53403.47824656001 2025-06-04,02:00:09.000,155,11008988,14005,0,1749002408,13052.901015759991,43.17796511999768,53403.54113064 2025-06-04,02:00:10.000,155,11008964,13965,0,1749002409,13052.921224689992,43.192063380003674,53403.47824656001 2025-06-04,02:00:11.000,155,11009014,13885,0,1749002410,13052.867334210001,43.17796511999768,53403.51318216 2025-06-04,02:00:12.000,155,11008981,13565,0,1749002411,13052.820180039991,43.22730903000047,53403.45029808001 2025-06-04,02:00:13.000,155,11009002,13805,0,1749002412,13052.820180039991,43.20616164000239,53403.51318216 2025-06-04,02:00:14.000,155,11008992,13765,0,1749002413,13052.874070519996,43.185014250004315,53403.4922208 2025-06-04,02:00:15.000,155,11009021,13765,0,1749002414,13052.847125280001,43.17091598999832,53403.51318216 2025-06-04,02:00:16.000,155,11008957,13965,0,1749002415,13052.75955324999,43.128621210002166,53403.53414352 2025-06-04,02:00:17.000,155,11009023,13565,0,1749002416,13052.67871752999,43.17091598999832,53403.52715640001 2025-06-04,02:00:18.000,155,11008975,13845,0,1749002417,13052.63829966999,43.1568177299996,53403.53414352 2025-06-04,02:00:19.000,155,11008966,13965,0,1749002418,13052.611354429995,43.135670340001525,53403.506195040005 2025-06-04,02:00:20.000,155,11008979,13685,0,1749002419,13052.550727639995,43.128621210002166,53403.562092 2025-06-04,02:00:21.000,155,11009011,13645,0,1749002420,13052.53725501999,43.12157208000281,53403.52715640001 2025-06-04,02:00:22.000,155,11008969,13845,0,1749002421,13052.44294668,43.10042469000473,53403.562092 2025-06-04,02:00:23.000,155,11008979,13605,0,1749002422,13052.348638339994,43.10747382000409,53403.54811776001 2025-06-04,02:00:24.000,155,11008931,14085,0,1749002423,13052.314956789989,43.01583512999787,53403.54113064 2025-06-04,02:00:25.000,155,11008999,13845,0,1749002424,13052.267802619994,43.06517904000066,53403.51318216 2025-06-04,02:00:26.000,155,11008978,13805,0,1749002425,13052.213912139989,43.0581299100013,53403.54811776001 2025-06-04,02:00:27.000,155,11009023,13965,0,1749002426,13052.193703209989,43.079277299999376,53403.51318216 2025-06-04,02:00:28.000,155,11008983,13845,0,1749002427,13052.193703209989,43.07222817000002,53403.506195040005 2025-06-04,02:00:29.000,155,11008964,13805,0,1749002428,13052.207175829994,43.0581299100013,53403.52016928 2025-06-04,02:00:30.000,155,11009027,14005,0,1749002429,13052.186966899993,43.0581299100013,53403.4922208 2025-06-04,02:00:31.000,155,11008962,13685,0,1749002430,13052.213912139989,43.07222817000002,53403.506195040005 2025-06-04,02:00:32.000,155,11009035,13765,0,1749002431,13052.146549039993,43.10042469000473,53403.49920792001 2025-06-04,02:00:33.000,155,11008979,13805,0,1749002432,13052.153285349988,43.10747382000409,53403.42933672001 2025-06-04,02:00:34.000,155,11009030,13805,0,1749002433,13052.133076419988,43.10042469000473,53403.4223496 2025-06-04,02:00:35.000,155,11009039,13805,0,1749002434,13052.079185939998,43.1568177299996,53403.39440112 2025-06-04,02:00:36.000,155,11009057,13845,0,1749002435,13052.126340109993,43.12157208000281,53403.38042688001 2025-06-04,02:00:37.000,155,11009017,13965,0,1749002436,13052.126340109993,43.135670340001525,53403.4223496 2025-06-04,02:00:38.000,155,11009020,13605,0,1749002437,13052.160021659998,43.19911251000303,53403.36645264 2025-06-04,02:00:39.000,155,11008991,14245,0,1749002438,13052.106131179993,43.17091598999832,53403.36645264 2025-06-04,02:00:40.000,155,11009021,13805,0,1749002439,13052.160021659998,43.17091598999832,53403.42933672001 2025-06-04,02:00:41.000,155,11009013,13765,0,1749002440,13052.166757969993,43.17091598999832,53403.436323840004 2025-06-04,02:00:42.000,155,11009039,13645,0,1749002441,13052.180230589998,43.185014250004315,53403.4223496 2025-06-04,02:00:43.000,155,11009037,13885,0,1749002442,13052.186966899993,43.21321077000175,53403.47125944 2025-06-04,02:00:44.000,155,11009028,13765,0,1749002443,13052.261066309999,43.20616164000239,53403.42933672001 2025-06-04,02:00:45.000,155,11009012,13805,0,1749002444,13052.234121069989,43.17091598999832,53403.40138824001 2025-06-04,02:00:46.000,155,11009046,14085,0,1749002445,13052.274538929989,43.185014250004315,53403.53414352 2025-06-04,02:00:47.000,155,11009015,13485,0,1749002446,13052.308220479994,43.17796511999768,53403.52715640001 2025-06-04,02:00:48.000,155,11009040,13845,0,1749002447,13052.288011549994,43.17796511999768,53403.52715640001 2025-06-04,02:00:49.000,155,11009047,14045,0,1749002448,13052.308220479994,43.17796511999768,53403.52715640001 2025-06-04,02:00:50.000,155,11008979,13685,0,1749002449,13052.254329999989,43.17796511999768,53403.506195040005 2025-06-04,02:00:51.000,155,11009042,13485,0,1749002450,13052.200439519998,43.16386685999896,53403.56907912001 2025-06-04,02:00:52.000,155,11008986,13685,0,1749002451,13052.186966899993,43.20616164000239,53403.56907912001 2025-06-04,02:00:53.000,155,11009055,13645,0,1749002452,13052.146549039993,43.23435815999983,53403.54113064 2025-06-04,02:00:54.000,155,11009001,14005,0,1749002453,13052.139812729998,43.17796511999768,53403.576066240006 2025-06-04,02:00:55.000,155,11009030,13485,0,1749002454,13052.099394869998,43.17091598999832,53403.58305336 2025-06-04,02:00:56.000,155,11008970,13725,0,1749002455,13052.126340109993,43.14976860000024,53403.59004048 2025-06-04,02:00:57.000,155,11008978,13805,0,1749002456,13052.079185939998,43.135670340001525,53403.624976080006 2025-06-04,02:00:58.000,155,11009031,13725,0,1749002457,13052.085922249993,43.128621210002166,53403.576066240006 2025-06-04,02:00:59.000,155,11009029,13925,0,1749002458,13052.052240700003,43.10747382000409,53403.58305336 2025-06-04,02:01:00.000,155,11009014,13885,0,1749002459,13052.038768079998,43.10747382000409,53403.54811776001 2025-06-04,02:01:01.000,155,11008973,13925,0,1749002460,13051.991613910002,43.07222817000002,53403.562092 2025-06-04,02:01:02.000,155,11008983,13685,0,1749002461,13051.951196050002,43.10747382000409,53403.576066240006 2025-06-04,02:01:03.000,155,11009013,13725,0,1749002462,13051.890569260002,43.10747382000409,53403.555104880004 2025-06-04,02:01:04.000,155,11008981,13525,0,1749002463,13051.870360330002,43.093375559998094,53403.59702760001 2025-06-04,02:01:05.000,155,11008980,13845,0,1749002464,13051.863624019992,43.086326429998735,53403.58305336 2025-06-04,02:01:06.000,155,11008987,13525,0,1749002465,13051.877096639997,43.05108078000194,53403.61100184 2025-06-04,02:01:07.000,155,11008986,13685,0,1749002466,13051.809733540002,43.06517904000066,53403.56907912001 2025-06-04,02:01:08.000,155,11008989,13605,0,1749002467,13051.829942470002,43.02993339000386,53403.59004048 2025-06-04,02:01:09.000,155,11009030,13725,0,1749002468,13051.755843059997,42.97354035000171,53403.56907912001 2025-06-04,02:01:10.000,155,11009027,13725,0,1749002469,13051.769315680001,42.93829470000492,53403.58305336 2025-06-04,02:01:11.000,155,11009041,13765,0,1749002470,13051.681743649991,42.945343830004276,53403.54113064 2025-06-04,02:01:12.000,155,11009027,13965,0,1749002471,13051.688479960001,42.92419643999892,53403.576066240006 2025-06-04,02:01:13.000,155,11009027,13405,0,1749002472,13051.661534719991,42.917147309999564,53403.54811776001 2025-06-04,02:01:14.000,155,11008968,13885,0,1749002473,13051.641325789991,42.903049050000845,53403.49920792001 2025-06-04,02:01:15.000,155,11008990,13565,0,1749002474,13051.58743531,42.87485253000341,53403.506195040005 2025-06-04,02:01:16.000,155,11008998,13565,0,1749002475,13051.580698999991,42.846656009998696,53403.4922208 2025-06-04,02:01:17.000,155,11008982,13565,0,1749002476,13051.580698999991,42.86075427000469,53403.45029808001 2025-06-04,02:01:18.000,155,11009003,13605,0,1749002477,13051.533544829996,42.846656009998696,53403.4223496 2025-06-04,02:01:19.000,155,11008982,13485,0,1749002478,13051.52680852,42.82550862000062,53403.436323840004 2025-06-04,02:01:20.000,155,11009000,13805,0,1749002479,13051.49986327999,42.83255774999998,53403.36645264 2025-06-04,02:01:21.000,155,11009065,13885,0,1749002480,13051.472918039995,42.81845949000126,53403.36645264 2025-06-04,02:01:22.000,155,11009042,13565,0,1749002481,13051.47965434999,42.79731210000318,53403.387414000004 2025-06-04,02:01:23.000,155,11009058,13845,0,1749002482,13051.47965434999,42.76911557999847,53403.38042688001 2025-06-04,02:01:24.000,155,11008997,13485,0,1749002483,13051.40555494,42.77616470999783,53403.36645264 2025-06-04,02:01:25.000,155,11009017,13525,0,1749002484,13051.39881862999,42.74796819000039,53403.31055568001 2025-06-04,02:01:26.000,155,11009032,13485,0,1749002485,13051.43923648999,42.76911557999847,53403.28260720001 2025-06-04,02:01:27.000,155,11008970,13565,0,1749002486,13051.41902755999,42.79731210000318,53403.3524784 2025-06-04,02:01:28.000,155,11008992,13805,0,1749002487,13051.41902755999,42.8114103600019,53403.33151704001 2025-06-04,02:01:29.000,155,11009044,13605,0,1749002488,13051.38534601,42.76911557999847,53403.3175428 2025-06-04,02:01:30.000,155,11009026,13765,0,1749002489,13051.40555494,42.80436123000254,53403.268632960004 2025-06-04,02:01:31.000,155,11009034,13445,0,1749002490,13051.371873389995,42.83255774999998,53403.27562008 2025-06-04,02:01:32.000,155,11009014,13525,0,1749002491,13051.35840076999,42.86780340000405,53403.20574888 2025-06-04,02:01:33.000,155,11009012,13605,0,1749002492,13051.33819183999,42.846656009998696,53403.26164584001 2025-06-04,02:01:34.000,155,11008968,13405,0,1749002493,13051.34492815,42.853705139998056,53403.27562008 2025-06-04,02:01:35.000,155,11009040,13565,0,1749002494,13051.34492815,42.88895079000213,53403.2476716 2025-06-04,02:01:36.000,155,11009005,13445,0,1749002495,13051.311246599995,42.903049050000845,53403.21273600001 2025-06-04,02:01:37.000,155,11008970,13565,0,1749002496,13051.371873389995,42.92419643999892,53403.219723120004 2025-06-04,02:01:38.000,155,11009029,13525,0,1749002497,13051.37860969999,42.98058948000107,53403.14985192 2025-06-04,02:01:39.000,155,11009014,13525,0,1749002498,13051.41902755999,43.00173686999915,53403.20574888 2025-06-04,02:01:40.000,155,11009004,13845,0,1749002499,13051.493126969996,43.01583512999787,53403.14286480001 2025-06-04,02:01:41.000,155,11009049,13445,0,1749002500,13051.52007220999,42.98058948000107,53403.15683904 2025-06-04,02:01:42.000,155,11008997,13605,0,1749002501,13051.58743531,43.00173686999915,53403.12889056 2025-06-04,02:01:43.000,155,11009023,13685,0,1749002502,13051.668271030001,42.99468773999979,53403.11491632001 2025-06-04,02:01:44.000,155,11008972,13565,0,1749002503,13051.688479960001,43.00878599999851,53403.15683904 2025-06-04,02:01:45.000,155,11009040,13525,0,1749002504,13051.782788299992,43.05108078000194,53403.11491632001 2025-06-04,02:01:46.000,155,11008983,13525,0,1749002505,13051.850151400002,43.03698252000322,53403.1079292 2025-06-04,02:01:47.000,155,11008967,13605,0,1749002506,13051.883832949992,43.05108078000194,53403.05901936 2025-06-04,02:01:48.000,155,11009001,13765,0,1749002507,13051.984877599993,43.06517904000066,53403.04504512001 2025-06-04,02:01:49.000,155,11009038,13525,0,1749002508,13051.991613910002,43.079277299999376,53403.05901936 2025-06-04,02:01:50.000,155,11008996,13685,0,1749002509,13052.065713319993,43.06517904000066,53403.07998072 2025-06-04,02:01:51.000,155,11009003,13485,0,1749002510,13052.146549039993,43.0581299100013,53403.08696784 2025-06-04,02:01:52.000,155,11008977,13485,0,1749002511,13052.193703209989,43.10747382000409,53403.09395496001 2025-06-04,02:01:53.000,155,11009037,13845,0,1749002512,13052.227384759994,43.142719470000884,53403.12889056 2025-06-04,02:01:54.000,155,11008999,13445,0,1749002513,13052.301484169999,43.17796511999768,53403.05901936 2025-06-04,02:01:55.000,155,11008980,13645,0,1749002514,13052.328429409994,43.19911251000303,53403.11491632001 2025-06-04,02:01:56.000,155,11008958,13405,0,1749002515,13052.368847269994,43.22730903000047,53403.04504512001 2025-06-04,02:01:57.000,155,11008977,13525,0,1749002516,13052.42273775,43.23435815999983,53403.06600648001 2025-06-04,02:01:58.000,155,11008994,13565,0,1749002517,13052.44294668,43.311898590000055,53403.09395496001 2025-06-04,02:01:59.000,155,11009038,13565,0,1749002518,13052.51704608999,43.311898590000055,53403.06600648001 2025-06-04,02:02:00.000,155,11009017,13685,0,1749002519,13052.57767287999,43.32599684999877,53403.14286480001 2025-06-04,02:02:01.000,155,11008965,13365,0,1749002520,13052.611354429995,43.368291630002204,53403.052032240004 2025-06-04,02:02:02.000,155,11009001,13365,0,1749002521,13052.65850859999,43.38238989000092,53403.100942080004 2025-06-04,02:02:03.000,155,11008973,13445,0,1749002522,13052.651772289995,43.39648814999964,53403.06600648001 2025-06-04,02:02:04.000,155,11008979,13485,0,1749002523,13052.69892645999,43.39648814999964,53403.13587768 2025-06-04,02:02:05.000,155,11008954,13685,0,1749002524,13052.74608063,43.44583206000243,53403.121903440006 2025-06-04,02:02:06.000,155,11008962,13405,0,1749002525,13052.80670742,43.45993032000115,53403.14985192 2025-06-04,02:02:07.000,155,11008971,13525,0,1749002526,13052.78649849,43.43878293000307,53403.14985192 2025-06-04,02:02:08.000,155,11008955,13445,0,1749002527,13052.840388969991,43.44583206000243,53403.13587768 2025-06-04,02:02:09.000,155,11008947,13445,0,1749002528,13052.874070519996,43.47402857999987,53403.15683904 2025-06-04,02:02:10.000,155,11009007,13525,0,1749002529,13052.901015759991,43.48107770999923,53403.14286480001 2025-06-04,02:02:11.000,155,11009007,13565,0,1749002530,13052.874070519996,43.488126839998586,53403.121903440006 2025-06-04,02:02:12.000,155,11008958,13565,0,1749002531,13052.894279449996,43.50222510000458,53403.13587768 2025-06-04,02:02:13.000,155,11008965,13325,0,1749002532,13052.961642549992,43.50927423000394,53403.12889056 2025-06-04,02:02:14.000,155,11009021,13365,0,1749002533,13052.941433619992,43.530421620002016,53403.1778004 2025-06-04,02:02:15.000,155,11008928,13405,0,1749002534,13052.975115169997,43.544519880000735,53403.16382616001 2025-06-04,02:02:16.000,155,11009039,13605,0,1749002535,13053.008796720002,43.537470750001376,53403.14985192 2025-06-04,02:02:17.000,155,11009013,13445,0,1749002536,13053.002060409992,43.56566726999881,53403.170813280005 2025-06-04,02:02:18.000,155,11008986,13325,0,1749002537,13053.015533029997,43.593863790003525,53403.22671024 2025-06-04,02:02:19.000,155,11008980,13685,0,1749002538,13053.015533029997,43.56566726999881,53403.15683904 2025-06-04,02:02:20.000,155,11009004,13605,0,1749002539,13053.022269339992,43.57271639999817,53403.170813280005 2025-06-04,02:02:21.000,155,11008972,13405,0,1749002540,13053.008796720002,43.62206031000096,53403.14286480001 2025-06-04,02:02:22.000,155,11008999,13405,0,1749002541,13053.076159819997,43.62206031000096,53403.170813280005 2025-06-04,02:02:23.000,155,11008946,13285,0,1749002542,13053.042478269992,43.69960074000119,53403.15683904 2025-06-04,02:02:24.000,155,11008978,13605,0,1749002543,13053.069423510002,43.713698999999906,53403.16382616001 2025-06-04,02:02:25.000,155,11008969,13485,0,1749002544,13053.082896129992,43.770092040002055,53403.19876176 2025-06-04,02:02:26.000,155,11008962,13245,0,1749002545,13053.076159819997,43.79123943000013,53403.16382616001 2025-06-04,02:02:27.000,155,11008939,13445,0,1749002546,13053.076159819997,43.83353421000356,53403.19876176 2025-06-04,02:02:28.000,155,11008970,13365,0,1749002547,13053.136786609997,43.84058334000292,53403.14286480001 2025-06-04,02:02:29.000,155,11008988,13285,0,1749002548,13053.177204469997,43.861730730001,53403.15683904 2025-06-04,02:02:30.000,155,11008985,13325,0,1749002549,13053.163731849992,43.861730730001,53403.19177464001 2025-06-04,02:02:31.000,155,11008991,13525,0,1749002550,13053.237831259998,43.90402551000443,53403.19177464001 2025-06-04,02:02:32.000,155,11008972,13525,0,1749002551,13053.258040189998,43.90402551000443,53403.170813280005 2025-06-04,02:02:33.000,155,11009002,13485,0,1749002552,13053.298458049998,43.90402551000443,53403.170813280005 2025-06-04,02:02:34.000,155,11009019,13405,0,1749002553,13053.365821149993,43.91107464000379,53403.22671024 2025-06-04,02:02:35.000,155,11008975,13245,0,1749002554,13053.379293769998,43.97451680999802,53403.20574888 2025-06-04,02:02:36.000,155,11009016,13605,0,1749002555,13053.466865799994,43.960418549999304,53403.21273600001 2025-06-04,02:02:37.000,155,11008982,13565,0,1749002556,13053.460129489999,43.988615070004016,53403.21273600001 2025-06-04,02:02:38.000,155,11009067,13605,0,1749002557,13053.500547349999,44.02386072000081,53403.18478752 2025-06-04,02:02:39.000,155,11008978,13405,0,1749002558,13053.507283659994,44.002713330002734,53403.19876176 2025-06-04,02:02:40.000,155,11009008,13925,0,1749002559,13053.473602109989,44.03795897999953,53403.19876176 2025-06-04,02:02:41.000,155,11009027,13485,0,1749002560,13053.493811039989,44.03795897999953,53403.20574888 2025-06-04,02:02:42.000,155,11009036,13405,0,1749002561,13053.500547349999,44.04500810999889,53403.219723120004 2025-06-04,02:02:43.000,155,11008999,13365,0,1749002562,13053.500547349999,44.0732046300036,53403.28260720001 2025-06-04,02:02:44.000,155,11008999,13605,0,1749002563,13053.500547349999,44.06615550000424,53403.2476716 2025-06-04,02:02:45.000,155,11008994,13525,0,1749002564,13053.466865799994,44.06615550000424,53403.240684480006 2025-06-04,02:02:46.000,155,11009042,13405,0,1749002565,13053.466865799994,44.08025376000296,53403.19876176 2025-06-04,02:02:47.000,155,11008963,13645,0,1749002566,13053.473602109989,44.08730289000232,53403.21273600001 2025-06-04,02:02:48.000,155,11009026,13605,0,1749002567,13053.426447939994,44.05205723999825,53403.22671024 2025-06-04,02:02:49.000,155,11008987,13485,0,1749002568,13053.412975319989,44.02386072000081,53403.23369736001 2025-06-04,02:02:50.000,155,11009026,13605,0,1749002569,13053.372557459988,44.06615550000424,53403.16382616001 2025-06-04,02:02:51.000,155,11008991,13405,0,1749002570,13053.406239009993,44.0732046300036,53403.14985192 2025-06-04,02:02:52.000,155,11009022,13525,0,1749002571,13053.412975319989,44.1084502800004,53403.1778004 2025-06-04,02:02:53.000,155,11009029,13605,0,1749002572,13053.460129489999,44.122548539999116,53403.16382616001 2025-06-04,02:02:54.000,155,11008971,13565,0,1749002573,13053.446656869994,44.09435202000168,53403.25465872 2025-06-04,02:02:55.000,155,11008979,13605,0,1749002574,13053.473602109989,44.09435202000168,53403.22671024 2025-06-04,02:02:56.000,155,11008982,13405,0,1749002575,13053.520756279999,44.136646799997834,53403.219723120004 2025-06-04,02:02:57.000,155,11009002,13805,0,1749002576,13053.561174139999,44.129597669998475,53403.23369736001 2025-06-04,02:02:58.000,155,11008972,13605,0,1749002577,13053.57464675999,44.14369593000447,53403.19876176 2025-06-04,02:02:59.000,155,11008991,13445,0,1749002578,13053.601591999999,44.136646799997834,53403.16382616001 2025-06-04,02:03:00.000,155,11009003,13485,0,1749002579,13053.62180093,44.15779419000319,53403.15683904 2025-06-04,02:03:01.000,155,11008982,13365,0,1749002580,13053.64200986,44.136646799997834,53403.15683904 2025-06-04,02:03:02.000,155,11008978,13405,0,1749002581,13053.689164029995,44.136646799997834,53403.16382616001 2025-06-04,02:03:03.000,155,11009058,13565,0,1749002582,13053.689164029995,44.171892450001906,53403.16382616001 2025-06-04,02:03:04.000,155,11009029,13405,0,1749002583,13053.70263665,44.14369593000447,53403.19876176 2025-06-04,02:03:05.000,155,11008981,13525,0,1749002584,13053.71610926999,44.20008896999934,53403.22671024 2025-06-04,02:03:06.000,155,11009007,13925,0,1749002585,13053.71610926999,44.185990710000624,53403.19876176 2025-06-04,02:03:07.000,155,11009021,13365,0,1749002586,13053.71610926999,44.221236360004696,53403.19876176 2025-06-04,02:03:08.000,155,11008997,13645,0,1749002587,13053.74305451,44.228285490004055,53403.16382616001 2025-06-04,02:03:09.000,155,11009033,13605,0,1749002588,13053.75652712999,44.235334620003414,53403.20574888 2025-06-04,02:03:10.000,155,11009017,13285,0,1749002589,13053.79694498999,44.25648201000149,53403.240684480006 2025-06-04,02:03:11.000,155,11009000,13525,0,1749002590,13053.81715391999,44.29172765999829,53403.21273600001 2025-06-04,02:03:12.000,155,11009003,13565,0,1749002591,13053.74305451,44.27058027000021,53403.268632960004 2025-06-04,02:03:13.000,155,11009033,13605,0,1749002592,13053.749790819995,44.33402244000172,53403.18478752 2025-06-04,02:03:14.000,155,11008981,13525,0,1749002593,13053.810417609995,44.33402244000172,53403.21273600001 2025-06-04,02:03:15.000,155,11009018,13565,0,1749002594,13053.84409916,44.355169829999795,53403.19177464001 2025-06-04,02:03:16.000,155,11008974,13605,0,1749002595,13053.81715391999,44.397464610003226,53403.14985192 2025-06-04,02:03:17.000,155,11009048,13485,0,1749002596,13053.850835469995,44.460906780004734,53403.19177464001 2025-06-04,02:03:18.000,155,11009029,13645,0,1749002597,13053.850835469995,44.43271026000002,53403.19177464001 2025-06-04,02:03:19.000,155,11009021,13605,0,1749002598,13053.85757177999,44.48910330000217,53403.19876176 2025-06-04,02:03:20.000,155,11009035,13565,0,1749002599,13053.86430809,44.51025069000025,53403.170813280005 2025-06-04,02:03:21.000,155,11009053,13445,0,1749002600,13053.871044399995,44.54549634000432,53403.19177464001 2025-06-04,02:03:22.000,155,11009021,13485,0,1749002601,13053.92493488,44.538447209997685,53403.1778004 2025-06-04,02:03:23.000,155,11009003,13645,0,1749002602,13053.93840749999,44.5666437300024,53403.18478752 2025-06-04,02:03:24.000,155,11008983,13485,0,1749002603,13053.972089049996,44.587791120000475,53403.25465872 2025-06-04,02:03:25.000,155,11009027,13565,0,1749002604,13053.94514381,44.587791120000475,53403.19177464001 2025-06-04,02:03:26.000,155,11009001,13485,0,1749002605,13053.91819856999,44.594840249999834,53403.219723120004 2025-06-04,02:03:27.000,155,11008992,13525,0,1749002606,13053.951880119996,44.587791120000475,53403.170813280005 2025-06-04,02:03:28.000,155,11009029,13645,0,1749002607,13053.98556167,44.60188937999919,53403.20574888 2025-06-04,02:03:29.000,155,11009041,13805,0,1749002608,13054.04618846,44.623036770004546,53403.23369736001 2025-06-04,02:03:30.000,155,11009015,13685,0,1749002609,13054.079870009991,44.61598763999791,53403.23369736001 2025-06-04,02:03:31.000,155,11009018,13245,0,1749002610,13054.120287869991,44.6653315500007,53403.19876176 2025-06-04,02:03:32.000,155,11009004,13605,0,1749002611,13054.174178349997,44.644184160002624,53403.170813280005 2025-06-04,02:03:33.000,155,11009026,13725,0,1749002612,13054.255014069997,44.630085900003905,53403.23369736001 2025-06-04,02:03:34.000,155,11008978,13445,0,1749002613,13054.295431929997,44.67238068000006,53403.19177464001 2025-06-04,02:03:35.000,155,11009021,13405,0,1749002614,13054.335849789997,44.6653315500007,53403.2476716 2025-06-04,02:03:36.000,155,11008983,13405,0,1749002615,13054.389740270002,44.65828242000134,53403.25465872 2025-06-04,02:03:37.000,155,11008991,13645,0,1749002616,13054.450367060002,44.65828242000134,53403.2476716 2025-06-04,02:03:38.000,155,11009025,13605,0,1749002617,13054.430158130002,44.6653315500007,53403.21273600001 2025-06-04,02:03:39.000,155,11008996,13565,0,1749002618,13054.430158130002,44.6653315500007,53403.2476716 2025-06-04,02:03:40.000,155,11009013,13725,0,1749002619,13054.457103369998,44.67942980999942,53403.30356856 2025-06-04,02:03:41.000,155,11009025,13365,0,1749002620,13054.457103369998,44.68647893999878,53403.33151704001 2025-06-04,02:03:42.000,155,11009049,13765,0,1749002621,13054.436894439998,44.67942980999942,53403.30356856 2025-06-04,02:03:43.000,155,11009000,13645,0,1749002622,13054.409949200002,44.67238068000006,53403.3524784 2025-06-04,02:03:44.000,155,11009011,13605,0,1749002623,13054.409949200002,44.65828242000134,53403.3524784 2025-06-04,02:03:45.000,155,11008985,13605,0,1749002624,13054.396476579997,44.65123329000198,53403.33151704001 2025-06-04,02:03:46.000,155,11008963,13645,0,1749002625,13054.383003959992,44.644184160002624,53403.39440112 2025-06-04,02:03:47.000,155,11009037,13925,0,1749002626,13054.335849789997,44.630085900003905,53403.38042688001 2025-06-04,02:03:48.000,155,11008975,13725,0,1749002627,13054.329113480002,44.60188937999919,53403.40138824001 2025-06-04,02:03:49.000,155,11009011,13405,0,1749002628,13054.275222999997,44.61598763999791,53403.44331096 2025-06-04,02:03:50.000,155,11009026,13645,0,1749002629,13054.255014069997,44.61598763999791,53403.436323840004 2025-06-04,02:03:51.000,155,11008986,13565,0,1749002630,13054.214596209997,44.580741990001115,53403.41536248 2025-06-04,02:03:52.000,155,11009042,13765,0,1749002631,13054.147233110001,44.5666437300024,53403.42933672001 2025-06-04,02:03:53.000,155,11009041,13605,0,1749002632,13054.093342629996,44.580741990001115,53403.42933672001 2025-06-04,02:03:54.000,155,11008996,13645,0,1749002633,13054.039452149991,44.54549634000432,53403.4223496 2025-06-04,02:03:55.000,155,11009003,13485,0,1749002634,13053.951880119996,44.54549634000432,53403.457285200006 2025-06-04,02:03:56.000,155,11008971,13685,0,1749002635,13053.911462259995,44.524348949998966,53403.46427232 2025-06-04,02:03:57.000,155,11009040,13565,0,1749002636,13053.77673605999,44.51025069000025,53403.47824656001 2025-06-04,02:03:58.000,155,11008993,13765,0,1749002637,13053.73631819999,44.51025069000025,53403.506195040005 2025-06-04,02:03:59.000,155,11009001,13525,0,1749002638,13053.648746169994,44.460906780004734,53403.47824656001 2025-06-04,02:04:00.000,155,11009054,13245,0,1749002639,13053.547701519994,44.460906780004734,53403.47824656001 2025-06-04,02:04:01.000,155,11008995,13605,0,1749002640,13053.433184249989,44.44680851999874,53403.506195040005 2025-06-04,02:04:02.000,155,11009013,13725,0,1749002641,13053.365821149993,44.37631721999787,53403.506195040005 2025-06-04,02:04:03.000,155,11009034,13765,0,1749002642,13053.305194359993,44.42566113000066,53403.457285200006 2025-06-04,02:04:04.000,155,11009015,13845,0,1749002643,13053.231094950002,44.362218959999154,53403.45029808001 2025-06-04,02:04:05.000,155,11009016,13525,0,1749002644,13053.177204469997,44.319924180003,53403.49920792001 2025-06-04,02:04:06.000,155,11009000,13565,0,1749002645,13053.103105059992,44.29172765999829,53403.4223496 2025-06-04,02:04:07.000,155,11009009,13845,0,1749002646,13053.055950889997,44.24943288000213,53403.39440112 2025-06-04,02:04:08.000,155,11009028,13565,0,1749002647,13053.062687199992,44.235334620003414,53403.4223496 2025-06-04,02:04:09.000,155,11009001,13245,0,1749002648,13052.927961000001,44.20008896999934,53403.4223496 2025-06-04,02:04:10.000,155,11008962,13725,0,1749002649,13052.968378860001,44.19303983999998,53403.41536248 2025-06-04,02:04:11.000,155,11009012,13565,0,1749002650,13052.860597899991,44.16484332000255,53403.41536248 2025-06-04,02:04:12.000,155,11008977,13485,0,1749002651,13052.76628956,44.14369593000447,53403.38042688001 2025-06-04,02:04:13.000,155,11009023,13405,0,1749002652,13052.67871752999,44.129597669998475,53403.38042688001 2025-06-04,02:04:14.000,155,11008987,13485,0,1749002653,13052.60461812,44.08730289000232,53403.32452992 2025-06-04,02:04:15.000,155,11009011,13485,0,1749002654,13052.510309779995,44.0732046300036,53403.3175428 2025-06-04,02:04:16.000,155,11009050,13405,0,1749002655,13052.44294668,44.08025376000296,53403.29658144 2025-06-04,02:04:17.000,155,11008988,13525,0,1749002656,13052.362110959999,44.05205723999825,53403.30356856 2025-06-04,02:04:18.000,155,11009054,13605,0,1749002657,13052.314956789989,44.02386072000081,53403.29658144 2025-06-04,02:04:19.000,155,11008999,13485,0,1749002658,13052.220648449998,43.988615070004016,53403.27562008 2025-06-04,02:04:20.000,155,11009054,13285,0,1749002659,13052.186966899993,43.96746767999866,53403.25465872 2025-06-04,02:04:21.000,155,11008965,13405,0,1749002660,13052.072449629988,43.939271160001226,53403.219723120004 2025-06-04,02:04:22.000,155,11008969,13565,0,1749002661,13051.998350219998,43.939271160001226,53403.23369736001 2025-06-04,02:04:23.000,155,11009048,13685,0,1749002662,13051.924250809992,43.953369419999945,53403.219723120004 2025-06-04,02:04:24.000,155,11009016,13445,0,1749002663,13051.843415089992,43.889927249998436,53403.19876176 2025-06-04,02:04:25.000,155,11008998,13645,0,1749002664,13051.755843059997,43.90402551000443,53403.14985192 2025-06-04,02:04:26.000,155,11008998,13725,0,1749002665,13051.695216269996,43.85468160000164,53403.12889056 2025-06-04,02:04:27.000,155,11009009,13445,0,1749002666,13051.641325789991,43.819435950004845,53403.1079292 2025-06-04,02:04:28.000,155,11008954,13565,0,1749002667,13051.52680852,43.79828855999949,53403.100942080004 2025-06-04,02:04:29.000,155,11008958,13605,0,1749002668,13051.40555494,43.826485080004204,53403.100942080004 2025-06-04,02:04:30.000,155,11008996,13565,0,1749002669,13051.36513708,43.763042910002696,53403.052032240004 2025-06-04,02:04:31.000,155,11008994,13565,0,1749002670,13051.29777397999,43.78419030000077,53403.04504512001 2025-06-04,02:04:32.000,155,11009020,13645,0,1749002671,13051.210201949994,43.74894465000398,53403.052032240004 2025-06-04,02:04:33.000,155,11008991,13565,0,1749002672,13051.149575159994,43.770092040002055,53403.01709664 2025-06-04,02:04:34.000,155,11009020,13685,0,1749002673,13051.008112649994,43.74894465000398,53402.97517392001 2025-06-04,02:04:35.000,155,11008960,13525,0,1749002674,13050.947485859993,43.75599378000334,53402.933251200004 2025-06-04,02:04:36.000,155,11009009,13405,0,1749002675,13050.900331689998,43.75599378000334,53402.954212560006 2025-06-04,02:04:37.000,155,11008996,13925,0,1749002676,13050.859913829998,43.770092040002055,53402.94722544001 2025-06-04,02:04:38.000,155,11008998,13565,0,1749002677,13050.799287039998,43.770092040002055,53402.91927696 2025-06-04,02:04:39.000,155,11009025,13645,0,1749002678,13050.738660249997,43.69255161000183,53402.89831560001 2025-06-04,02:04:40.000,155,11008973,13405,0,1749002679,13050.678033459997,43.66435509000439,53402.884341360004 2025-06-04,02:04:41.000,155,11009024,13765,0,1749002680,13050.617406669997,43.67845335000311,53402.86338 2025-06-04,02:04:42.000,155,11009021,13645,0,1749002681,13050.630879290002,43.67140422000375,53402.80748304001 2025-06-04,02:04:43.000,155,11009084,13605,0,1749002682,13050.550043570001,43.66435509000439,53402.80049592 2025-06-04,02:04:44.000,155,11009014,13525,0,1749002683,13050.543307259992,43.68550248000247,53402.81447016 2025-06-04,02:04:45.000,155,11009032,13805,0,1749002684,13050.496153089996,43.66435509000439,53402.786521680006 2025-06-04,02:04:46.000,155,11009031,13645,0,1749002685,13050.543307259992,43.69960074000119,53402.77254744 2025-06-04,02:04:47.000,155,11008977,13525,0,1749002686,13050.489416780001,43.713698999999906,53402.737611840006 2025-06-04,02:04:48.000,155,11009048,13445,0,1749002687,13050.482680469991,43.727797259998624,53402.716650480004 2025-06-04,02:04:49.000,155,11009020,13525,0,1749002688,13050.529834640001,43.73484638999798,53402.66075352001 2025-06-04,02:04:50.000,155,11008974,13565,0,1749002689,13050.516362019996,43.74894465000398,53402.667740640005 2025-06-04,02:04:51.000,155,11008987,13685,0,1749002690,13050.529834640001,43.777141170001414,53402.667740640005 2025-06-04,02:04:52.000,155,11009090,13645,0,1749002691,13050.576988809997,43.770092040002055,53402.7236376 2025-06-04,02:04:53.000,155,11008951,13765,0,1749002692,13050.576988809997,43.80533768999885,53402.68870200001 2025-06-04,02:04:54.000,155,11008986,13605,0,1749002693,13050.563516189992,43.79828855999949,53402.70267624 2025-06-04,02:04:55.000,155,11009001,13525,0,1749002694,13050.550043570001,43.79828855999949,53402.68870200001 2025-06-04,02:04:56.000,155,11009006,13525,0,1749002695,13050.563516189992,43.84058334000292,53402.64677928 2025-06-04,02:04:57.000,155,11009015,13525,0,1749002696,13050.610670360002,43.85468160000164,53402.667740640005 2025-06-04,02:04:58.000,155,11008989,13685,0,1749002697,13050.563516189992,43.86877986000036,53402.6537664 2025-06-04,02:04:59.000,155,11009010,13885,0,1749002698,13050.583725119992,43.889927249998436,53402.70966336001 2025-06-04,02:05:00.000,155,11008998,13645,0,1749002699,13050.590461430002,43.896976379997795,53402.68171488 2025-06-04,02:05:01.000,155,11009040,13925,0,1749002700,13050.576988809997,43.92517290000251,53402.68870200001 2025-06-04,02:05:02.000,155,11009045,13565,0,1749002701,13050.590461430002,43.960418549999304,53402.63979216001 2025-06-04,02:05:03.000,155,11009019,13645,0,1749002702,13050.570252500002,43.98156594000466,53402.618830800006 2025-06-04,02:05:04.000,155,11008983,13685,0,1749002703,13050.536570949997,44.009762460002094,53402.63979216001 2025-06-04,02:05:05.000,155,11009000,13605,0,1749002704,13050.536570949997,44.05910637000488,53402.70267624 2025-06-04,02:05:06.000,155,11008996,13485,0,1749002705,13050.516362019996,44.1084502800004,53402.66075352001 2025-06-04,02:05:07.000,155,11009027,13645,0,1749002706,13050.509625710001,44.11549940999976,53402.66075352001 2025-06-04,02:05:08.000,155,11008996,13365,0,1749002707,13050.475944159996,44.14369593000447,53402.67472776 2025-06-04,02:05:09.000,155,11009007,13765,0,1749002708,13050.435526299996,44.15074506000383,53402.6537664 2025-06-04,02:05:10.000,155,11008988,13725,0,1749002709,13050.428789990001,44.185990710000624,53402.6537664 2025-06-04,02:05:11.000,155,11009015,13605,0,1749002710,13050.354690579996,44.235334620003414,53402.62581792 2025-06-04,02:05:12.000,155,11009012,13565,0,1749002711,13050.354690579996,44.27058027000021,53402.57690808 2025-06-04,02:05:13.000,155,11009006,13525,0,1749002712,13050.32774534,44.27762939999957,53402.569920960006 2025-06-04,02:05:14.000,155,11009041,13765,0,1749002713,13050.34795427,44.298776789997646,53402.55594672 2025-06-04,02:05:15.000,155,11008958,13525,0,1749002714,13050.354690579996,44.362218959999154,53402.5838952 2025-06-04,02:05:16.000,155,11009054,13605,0,1749002715,13050.395108439996,44.36926808999851,53402.569920960006 2025-06-04,02:05:17.000,155,11008995,13725,0,1749002716,13050.442262609991,44.38336635000451,53402.52101112001 2025-06-04,02:05:18.000,155,11009056,13405,0,1749002717,13050.516362019996,44.411562870001944,53402.55594672 2025-06-04,02:05:19.000,155,11008998,13605,0,1749002718,13050.617406669997,44.43271026000002,53402.569920960006 2025-06-04,02:05:20.000,155,11009011,13565,0,1749002719,13050.684769769992,44.404513740002585,53402.53498536 2025-06-04,02:05:21.000,155,11009004,13525,0,1749002720,13050.711715010002,44.397464610003226,53402.50703688 2025-06-04,02:05:22.000,155,11008999,13445,0,1749002721,13050.752132870002,44.397464610003226,53402.500049760005 2025-06-04,02:05:23.000,155,11009017,13645,0,1749002722,13050.819495969998,44.32697331000236,53402.569920960006 2025-06-04,02:05:24.000,155,11009014,13725,0,1749002723,13050.934013239988,44.319924180003,53402.60485656 2025-06-04,02:05:25.000,155,11008972,13845,0,1749002724,13050.987903719993,44.31287505000364,53402.618830800006 2025-06-04,02:05:26.000,155,11009011,13565,0,1749002725,13051.021585269998,44.29172765999829,53402.61184368001 2025-06-04,02:05:27.000,155,11009017,13605,0,1749002726,13051.122629919999,44.24943288000213,53402.618830800006 2025-06-04,02:05:28.000,155,11008966,13565,0,1749002727,13051.25735611999,44.235334620003414,53402.667740640005 2025-06-04,02:05:29.000,155,11009025,13645,0,1749002728,13051.29777397999,44.228285490004055,53402.667740640005 2025-06-04,02:05:30.000,155,11009045,13605,0,1749002729,13051.30451029,44.171892450001906,53402.737611840006 2025-06-04,02:05:31.000,155,11009022,13885,0,1749002730,13051.27756504999,44.15779419000319,53402.75158608 2025-06-04,02:05:32.000,155,11009028,13645,0,1749002731,13051.291037669995,44.122548539999116,53402.737611840006 2025-06-04,02:05:33.000,155,11009001,13765,0,1749002732,13051.291037669995,44.136646799997834,53402.7236376 2025-06-04,02:05:34.000,155,11008996,13485,0,1749002733,13051.250619809995,44.10140115000104,53402.765560320004 2025-06-04,02:05:35.000,155,11009046,13445,0,1749002734,13051.2438835,44.03090985000017,53402.77254744 2025-06-04,02:05:36.000,155,11009001,13765,0,1749002735,13051.23714718999,43.995664200003375,53402.75158608 2025-06-04,02:05:37.000,155,11008974,13645,0,1749002736,13051.2438835,43.960418549999304,53402.75857320001 2025-06-04,02:05:38.000,155,11008993,13685,0,1749002737,13051.19672932999,43.91812377000315,53402.77254744 2025-06-04,02:05:39.000,155,11009036,13565,0,1749002738,13051.17652039999,43.87582898999972,53402.80748304001 2025-06-04,02:05:40.000,155,11008993,13405,0,1749002739,13051.18325671,43.861730730001,53402.786521680006 2025-06-04,02:05:41.000,155,11009030,13405,0,1749002740,13051.11589360999,43.826485080004204,53402.765560320004 2025-06-04,02:05:42.000,155,11008992,13685,0,1749002741,13051.088948369994,43.74189552000462,53402.765560320004 2025-06-04,02:05:43.000,155,11009033,13765,0,1749002742,13051.041794199999,43.69255161000183,53402.80748304001 2025-06-04,02:05:44.000,155,11009016,13765,0,1749002743,13051.008112649994,43.65730595999776,53402.77254744 2025-06-04,02:05:45.000,155,11009057,13565,0,1749002744,13050.927276929993,43.66435509000439,53402.7935088 2025-06-04,02:05:46.000,155,11008999,13525,0,1749002745,13050.866650139993,43.600912920002884,53402.7935088 2025-06-04,02:05:47.000,155,11008988,13565,0,1749002746,13050.779078109997,43.55861813999945,53402.765560320004 2025-06-04,02:05:48.000,155,11009014,13685,0,1749002747,13050.671297150002,43.530421620002016,53402.82145728 2025-06-04,02:05:49.000,155,11009020,13525,0,1749002748,13050.563516189992,43.47402857999987,53402.77953456001 2025-06-04,02:05:50.000,155,11009028,13925,0,1749002749,13050.428789990001,43.41058640999836,53402.77953456001 2025-06-04,02:05:51.000,155,11009039,13685,0,1749002750,13050.32774534,43.34714424000413,53402.80049592 2025-06-04,02:05:52.000,155,11008986,13805,0,1749002751,13050.24690962,43.26255468000454,53402.77953456001 2025-06-04,02:05:53.000,155,11009051,13565,0,1749002752,13050.17954651999,43.255505549997906,53402.82844440001 2025-06-04,02:05:54.000,155,11009017,13365,0,1749002753,13050.132392349995,43.14976860000024,53402.77254744 2025-06-04,02:05:55.000,155,11009031,13805,0,1749002754,13050.06502925,43.16386685999896,53402.80748304001 2025-06-04,02:05:56.000,155,11009073,13805,0,1749002755,13049.97745721999,43.10747382000409,53402.81447016 2025-06-04,02:05:57.000,155,11008968,13605,0,1749002756,13049.93703935999,43.05108078000194,53402.786521680006 2025-06-04,02:05:58.000,155,11009068,13645,0,1749002757,13049.849467329994,43.00878599999851,53402.73062472001 2025-06-04,02:05:59.000,155,11009042,13565,0,1749002758,13049.782104229998,42.959442090002995,53402.77953456001 2025-06-04,02:06:00.000,155,11009045,13605,0,1749002759,13049.714741129988,42.945343830004276,53402.7236376 2025-06-04,02:06:01.000,155,11009015,13645,0,1749002760,13049.627169099993,42.88895079000213,53402.716650480004 2025-06-04,02:06:02.000,155,11009021,13765,0,1749002761,13049.600223859998,42.86075427000469,53402.69568912 2025-06-04,02:06:03.000,155,11009031,13645,0,1749002762,13049.532860760002,42.81845949000126,53402.68870200001 2025-06-04,02:06:04.000,155,11009074,13565,0,1749002763,13049.539597069997,42.76206644999911,53402.73062472001 2025-06-04,02:06:05.000,155,11009003,13725,0,1749002764,13049.452025040002,42.733869930001674,53402.69568912 2025-06-04,02:06:06.000,155,11009046,13725,0,1749002765,13049.411607180002,42.64223124000273,53402.68870200001 2025-06-04,02:06:07.000,155,11009035,13685,0,1749002766,13049.350980390001,42.63518211000337,53402.67472776 2025-06-04,02:06:08.000,155,11009001,13765,0,1749002767,13049.310562530001,42.557641680003144,53402.64677928 2025-06-04,02:06:09.000,155,11009065,13765,0,1749002768,13049.337507769997,42.53649428999779,53402.7236376 2025-06-04,02:06:10.000,155,11009058,13885,0,1749002769,13049.303826219992,42.47305212000356,53402.63280504 2025-06-04,02:06:11.000,155,11009039,13645,0,1749002770,13049.303826219992,42.43075734000013,53402.6537664 2025-06-04,02:06:12.000,155,11008987,13445,0,1749002771,13049.317298839997,42.36731516999862,53402.68870200001 2025-06-04,02:06:13.000,155,11009046,13645,0,1749002772,13049.290353600001,42.33911865000118,53402.618830800006 2025-06-04,02:06:14.000,155,11009046,13725,0,1749002773,13049.297089909996,42.268627350000315,53402.57690808 2025-06-04,02:06:15.000,155,11009008,13445,0,1749002774,13049.324035149992,42.275676479999674,53402.61184368001 2025-06-04,02:06:16.000,155,11009095,13685,0,1749002775,13049.330771460001,42.23338170000352,53402.618830800006 2025-06-04,02:06:17.000,155,11009030,13925,0,1749002776,13049.357716699997,42.148792140003934,53402.59088232001 2025-06-04,02:06:18.000,155,11009050,13765,0,1749002777,13049.371189320002,42.11354648999986,53402.569920960006 2025-06-04,02:06:19.000,155,11009033,13685,0,1749002778,13049.411607180002,42.07830084000307,53402.548959600004 2025-06-04,02:06:20.000,155,11009042,13405,0,1749002779,13049.418343489997,42.01485867000156,53402.57690808 2025-06-04,02:06:21.000,155,11009006,13605,0,1749002780,13049.458761349997,41.96551475999877,53402.59088232001 2025-06-04,02:06:22.000,155,11009033,13605,0,1749002781,13049.519388139997,41.93026911000197,53402.57690808 2025-06-04,02:06:23.000,155,11009038,13525,0,1749002782,13049.559805999997,41.93026911000197,53402.548959600004 2025-06-04,02:06:24.000,155,11009038,13725,0,1749002783,13049.606960169993,41.866826940000465,53402.569920960006 2025-06-04,02:06:25.000,155,11009098,13645,0,1749002784,13049.687795889993,41.852728680001746,53402.49306264001 2025-06-04,02:06:26.000,155,11009021,13965,0,1749002785,13049.768631609993,41.78928651000024,53402.52101112001 2025-06-04,02:06:27.000,155,11008991,13765,0,1749002786,13049.822522089999,41.80338476999896,53402.49306264001 2025-06-04,02:06:28.000,155,11009064,13885,0,1749002787,13049.923566739999,41.77518825000152,53402.514024 2025-06-04,02:06:29.000,155,11009005,13885,0,1749002788,13049.990929839994,41.77518825000152,53402.49306264001 2025-06-04,02:06:30.000,155,11009040,13805,0,1749002789,13050.112183419995,41.75404086000344,53402.48607552 2025-06-04,02:06:31.000,155,11009028,13765,0,1749002790,13050.193019139995,41.73289346999809,53402.47210128001 2025-06-04,02:06:32.000,155,11009052,13565,0,1749002791,13050.26038223999,41.72584433999873,53402.451139920006 2025-06-04,02:06:33.000,155,11009011,13605,0,1749002792,13050.401844749991,41.690598690001934,53402.381268720004 2025-06-04,02:06:34.000,155,11009054,13645,0,1749002793,13050.529834640001,41.70469695000065,53402.47210128001 2025-06-04,02:06:35.000,155,11009040,13845,0,1749002794,13050.590461430002,41.627156520000426,53402.39524296001 2025-06-04,02:06:36.000,155,11008990,13765,0,1749002795,13050.718451319997,41.634205649999785,53402.38825584 2025-06-04,02:06:37.000,155,11009078,13845,0,1749002796,13050.819495969998,41.66945130000386,53402.39524296001 2025-06-04,02:06:38.000,155,11009024,13685,0,1749002797,13050.913804309988,41.62010739000107,53402.35332024001 2025-06-04,02:06:39.000,155,11008979,13725,0,1749002798,13051.028321579994,41.59896000000299,53402.29043616 2025-06-04,02:06:40.000,155,11009057,13805,0,1749002799,13051.163047779999,41.61305826000171,53402.29043616 2025-06-04,02:06:41.000,155,11009014,13605,0,1749002800,13051.29777397999,41.641254779999144,53402.31139752 2025-06-04,02:06:42.000,155,11009009,13645,0,1749002801,13051.4459728,41.65535303999786,53402.332358880005 2025-06-04,02:06:43.000,155,11008997,14045,0,1749002802,13051.594171619996,41.683549560002575,53402.234539200006 2025-06-04,02:06:44.000,155,11008996,13645,0,1749002803,13051.789524610002,41.683549560002575,53402.30441040001 2025-06-04,02:06:45.000,155,11009031,13485,0,1749002804,13051.971404980002,41.76813912000216,53402.32537176001 2025-06-04,02:06:46.000,155,11008989,13645,0,1749002805,13052.160021659998,41.78928651000024,53402.29742328 2025-06-04,02:06:47.000,155,11008976,13605,0,1749002806,13052.348638339994,41.84567955000239,53402.339346 2025-06-04,02:06:48.000,155,11009076,13525,0,1749002807,13052.57767287999,41.88092519999918,53402.27646192001 2025-06-04,02:06:49.000,155,11008976,13485,0,1749002808,13052.752816939996,41.923219980002614,53402.31139752 2025-06-04,02:06:50.000,155,11009006,13685,0,1749002809,13052.961642549992,41.93026911000197,53402.32537176001 2025-06-04,02:06:51.000,155,11008983,13685,0,1749002810,13053.197413399997,42.01485867000156,53402.29742328 2025-06-04,02:06:52.000,155,11008965,13725,0,1749002811,13053.345612219993,42.07830084000307,53402.29742328 2025-06-04,02:06:53.000,155,11008975,13725,0,1749002812,13053.487074729994,42.12059561999922,53402.29043616 2025-06-04,02:06:54.000,155,11009016,13885,0,1749002813,13053.68242772,42.17698866000137,53402.34633312 2025-06-04,02:06:55.000,155,11009055,13605,0,1749002814,13053.86430809,42.24747996000224,53402.37428160001 2025-06-04,02:06:56.000,155,11009022,13525,0,1749002815,13054.039452149991,42.261578220000956,53402.36729448 2025-06-04,02:06:57.000,155,11009012,13685,0,1749002816,13054.180914659992,42.275676479999674,53402.39524296001 2025-06-04,02:06:58.000,155,11008988,13605,0,1749002817,13054.335849789997,42.317971260003105,53402.4092172 2025-06-04,02:06:59.000,155,11009035,13565,0,1749002818,13054.477312299998,42.33911865000118,53402.44415280001 2025-06-04,02:07:00.000,155,11009041,13845,0,1749002819,13054.612038499989,42.37436429999798,53402.569920960006 2025-06-04,02:07:01.000,155,11009013,13645,0,1749002820,13054.75350100999,42.38141343000461,53402.57690808 2025-06-04,02:07:02.000,155,11009024,13685,0,1749002821,13054.85454565999,42.38846256000397,53402.569920960006 2025-06-04,02:07:03.000,155,11009013,13885,0,1749002822,13054.969062929995,42.43075734000013,53402.63280504 2025-06-04,02:07:04.000,155,11008988,13805,0,1749002823,13055.02295341,42.41665908000141,53402.6537664 2025-06-04,02:07:05.000,155,11008989,13725,0,1749002824,13055.13747067999,42.45895386000484,53402.68870200001 2025-06-04,02:07:06.000,155,11009000,13605,0,1749002825,13055.278933189991,42.43075734000013,53402.716650480004 2025-06-04,02:07:07.000,155,11009046,13765,0,1749002826,13055.373241529996,42.42370821000077,53402.74459896 2025-06-04,02:07:08.000,155,11009012,14005,0,1749002827,13055.454077249997,42.45895386000484,53402.82145728 2025-06-04,02:07:09.000,155,11008965,13725,0,1749002828,13055.514704039997,42.48715038000228,53402.786521680006 2025-06-04,02:07:10.000,155,11009023,13645,0,1749002829,13055.568594520002,42.508297770000354,53402.84940576 2025-06-04,02:07:11.000,155,11009034,13765,0,1749002830,13055.649430240002,42.550592550003785,53402.94023832 2025-06-04,02:07:12.000,155,11009032,13925,0,1749002831,13055.743738579993,42.543543420004426,53402.94722544001 2025-06-04,02:07:13.000,155,11009021,13845,0,1749002832,13055.844783229993,42.58583820000058,53402.98216104 2025-06-04,02:07:14.000,155,11008990,13725,0,1749002833,13055.966036809994,42.62813298000401,53402.954212560006 2025-06-04,02:07:15.000,155,11008989,13965,0,1749002834,13056.10076301,42.66337863000081,53403.03107088 2025-06-04,02:07:16.000,155,11008969,13565,0,1749002835,13056.22201659,42.69862428000488,53403.072993600006 2025-06-04,02:07:17.000,155,11008989,13845,0,1749002836,13056.34327017,42.733869930001674,53403.03107088 2025-06-04,02:07:18.000,155,11009010,13525,0,1749002837,13056.511677919996,42.783213840004464,53403.05901936 2025-06-04,02:07:19.000,155,11009003,13525,0,1749002838,13056.680085669992,42.86075427000469,53403.11491632001 2025-06-04,02:07:20.000,155,11008985,13885,0,1749002839,13056.841757109993,42.910098180000205,53403.121903440006 2025-06-04,02:07:21.000,155,11008978,13925,0,1749002840,13057.010164859988,42.959442090002995,53403.13587768 2025-06-04,02:07:22.000,155,11009014,13525,0,1749002841,13057.205517849994,42.99468773999979,53403.219723120004 2025-06-04,02:07:23.000,155,11008992,13645,0,1749002842,13057.42107977,43.01583512999787,53403.26164584001 2025-06-04,02:07:24.000,155,11009071,13725,0,1749002843,13057.589487519996,43.07222817000002,53403.289594320006 2025-06-04,02:07:25.000,155,11008956,13925,0,1749002844,13057.764631580001,43.128621210002166,53403.30356856 2025-06-04,02:07:26.000,155,11008970,13765,0,1749002845,13057.993666119997,43.20616164000239,53403.35946552001 2025-06-04,02:07:27.000,155,11009019,13685,0,1749002846,13058.121656009993,43.23435815999983,53403.436323840004 2025-06-04,02:07:28.000,155,11009012,13765,0,1749002847,13058.276591139998,43.29075120000198,53403.45029808001 2025-06-04,02:07:29.000,155,11008987,13885,0,1749002848,13058.418053649999,43.311898590000055,53403.48523368 2025-06-04,02:07:30.000,155,11009005,14125,0,1749002849,13058.505625679994,43.361242500002845,53403.52016928 2025-06-04,02:07:31.000,155,11008999,13725,0,1749002850,13058.70097867,43.41763553999772,53403.58305336 2025-06-04,02:07:32.000,155,11008993,13725,0,1749002851,13058.75486914999,43.41058640999836,53403.604014720004 2025-06-04,02:07:33.000,155,11009012,13725,0,1749002852,13058.889595349996,43.43878293000307,53403.71580864001 2025-06-04,02:07:34.000,155,11009013,13925,0,1749002853,13058.889595349996,43.46697945000051,53403.75074424 2025-06-04,02:07:35.000,155,11008994,13565,0,1749002854,13058.930013209996,43.495175969997945,53403.8066412 2025-06-04,02:07:36.000,155,11009046,13605,0,1749002855,13058.990639999996,43.530421620002016,53403.81362832001 2025-06-04,02:07:37.000,155,11009034,13725,0,1749002856,13058.983903690001,43.52337249000266,53403.82061544 2025-06-04,02:07:38.000,155,11009004,13805,0,1749002857,13059.037794169992,43.551569010000094,53403.86253816001 2025-06-04,02:07:39.000,155,11009024,13725,0,1749002858,13059.111893579997,43.56566726999881,53403.960357840006 2025-06-04,02:07:40.000,155,11009023,13885,0,1749002859,13059.111893579997,43.56566726999881,53404.03022904001 2025-06-04,02:07:41.000,155,11009041,13965,0,1749002860,13059.118629889992,43.55861813999945,53404.02324192 2025-06-04,02:07:42.000,155,11009008,13925,0,1749002861,13059.118629889992,43.56566726999881,53404.086126 2025-06-04,02:07:43.000,155,11009013,13765,0,1749002862,13059.084948340002,43.586814660004165,53404.11407448 2025-06-04,02:07:44.000,155,11009015,14005,0,1749002863,13059.064739410001,43.56566726999881,53404.11407448 2025-06-04,02:07:45.000,155,11009048,13925,0,1749002864,13059.118629889992,43.60796205000224,53404.19791992001 2025-06-04,02:07:46.000,155,11008998,13725,0,1749002865,13059.064739410001,43.60796205000224,53404.1909328 2025-06-04,02:07:47.000,155,11009015,13925,0,1749002866,13058.990639999996,43.56566726999881,53404.21189416 2025-06-04,02:07:48.000,155,11009001,13805,0,1749002867,13058.963694760001,43.56566726999881,53404.30971384 2025-06-04,02:07:49.000,155,11009036,13885,0,1749002868,13058.916540589991,43.56566726999881,53404.30272672 2025-06-04,02:07:50.000,155,11008987,13645,0,1749002869,13058.86265011,43.593863790003525,53404.35163656 2025-06-04,02:07:51.000,155,11008933,13925,0,1749002870,13058.876122729991,43.57271639999817,53404.30272672 2025-06-04,02:07:52.000,155,11008987,13885,0,1749002871,13058.849177489996,43.55861813999945,53404.36561080001 2025-06-04,02:07:53.000,155,11009027,14005,0,1749002872,13058.768341769995,43.60796205000224,53404.37259792 2025-06-04,02:07:54.000,155,11009008,13805,0,1749002873,13058.79528700999,43.62206031000096,53404.37958504 2025-06-04,02:07:55.000,155,11009035,13605,0,1749002874,13058.78181439,43.6150111800016,53404.40753352001 2025-06-04,02:07:56.000,155,11009031,13605,0,1749002875,13058.74139653,43.63615856999968,53404.43548200001 2025-06-04,02:07:57.000,155,11008976,13805,0,1749002876,13058.71445128999,43.67140422000375,53404.463430480006 2025-06-04,02:07:58.000,155,11008997,13805,0,1749002877,13058.71445128999,43.68550248000247,53404.43548200001 2025-06-04,02:07:59.000,155,11009033,13965,0,1749002878,13058.69424235999,43.720748129999265,53404.54727592 2025-06-04,02:08:00.000,155,11009026,13925,0,1749002879,13058.626879259995,43.73484638999798,53404.45644336001 2025-06-04,02:08:01.000,155,11009050,13605,0,1749002880,13058.67403342999,43.770092040002055,53404.52631456 2025-06-04,02:08:02.000,155,11009026,13965,0,1749002881,13058.68076974,43.79828855999949,53404.53330168001 2025-06-04,02:08:03.000,155,11009021,13925,0,1749002882,13058.647088189995,43.83353421000356,53404.48439184001 2025-06-04,02:08:04.000,155,11009057,13725,0,1749002883,13058.626879259995,43.84058334000292,53404.610160000004 2025-06-04,02:08:05.000,155,11009033,13805,0,1749002884,13058.606670329995,43.85468160000164,53404.5402888 2025-06-04,02:08:06.000,155,11009067,13845,0,1749002885,13058.64035188,43.861730730001,53404.55426304001 2025-06-04,02:08:07.000,155,11009045,13685,0,1749002886,13058.59993402,43.88287811999908,53404.58919864 2025-06-04,02:08:08.000,155,11009031,13805,0,1749002887,13058.57972509,43.85468160000164,53404.561250160004 2025-06-04,02:08:09.000,155,11009076,13685,0,1749002888,13058.55277984999,43.88287811999908,53404.57522440001 2025-06-04,02:08:10.000,155,11009050,13565,0,1749002889,13058.546043539995,43.87582898999972,53404.55426304001 2025-06-04,02:08:11.000,155,11009031,13765,0,1749002890,13058.53257091999,43.896976379997795,53404.55426304001 2025-06-04,02:08:12.000,155,11009011,13805,0,1749002891,13058.53930723,43.87582898999972,53404.60317288001 2025-06-04,02:08:13.000,155,11008987,13845,0,1749002892,13058.505625679994,43.87582898999972,53404.53330168001 2025-06-04,02:08:14.000,155,11009063,13765,0,1749002893,13058.47194412999,43.86877986000036,53404.582211520006 2025-06-04,02:08:15.000,155,11009012,13965,0,1749002894,13058.45173519999,43.83353421000356,53404.52631456 2025-06-04,02:08:16.000,155,11008994,13845,0,1749002895,13058.404581029994,43.84058334000292,53404.582211520006 2025-06-04,02:08:17.000,155,11009055,13805,0,1749002896,13058.357426859999,43.770092040002055,53404.56823728 2025-06-04,02:08:18.000,155,11009020,13925,0,1749002897,13058.303536379994,43.763042910002696,53404.62413424001 2025-06-04,02:08:19.000,155,11009004,13685,0,1749002898,13058.263118519993,43.75599378000334,53404.56823728 2025-06-04,02:08:20.000,155,11009050,13805,0,1749002899,13058.202491729993,43.73484638999798,53404.582211520006 2025-06-04,02:08:21.000,155,11009008,14045,0,1749002900,13058.108183390003,43.75599378000334,53404.58919864 2025-06-04,02:08:22.000,155,11009030,14165,0,1749002901,13058.074501839998,43.73484638999798,53404.55426304001 2025-06-04,02:08:23.000,155,11008997,13805,0,1749002902,13058.013875049997,43.74189552000462,53404.56823728 2025-06-04,02:08:24.000,155,11008999,13885,0,1749002903,13057.933039329997,43.720748129999265,53404.582211520006 2025-06-04,02:08:25.000,155,11008987,14125,0,1749002904,13057.845467300001,43.713698999999906,53404.51932744 2025-06-04,02:08:26.000,155,11009024,13965,0,1749002905,13057.764631580001,43.73484638999798,53404.53330168001 2025-06-04,02:08:27.000,155,11009044,13685,0,1749002906,13057.70400479,43.75599378000334,53404.52631456 2025-06-04,02:08:28.000,155,11009038,13965,0,1749002907,13057.650114309996,43.70664987000055,53404.60317288001 2025-06-04,02:08:29.000,155,11009000,13685,0,1749002908,13057.528860729995,43.67845335000311,53404.57522440001 2025-06-04,02:08:30.000,155,11009033,13885,0,1749002909,13057.468233939995,43.69960074000119,53404.5402888 2025-06-04,02:08:31.000,155,11009041,14045,0,1749002910,13057.42107977,43.70664987000055,53404.56823728 2025-06-04,02:08:32.000,155,11009015,13605,0,1749002911,13057.31329880999,43.66435509000439,53404.5402888 2025-06-04,02:08:33.000,155,11009043,13845,0,1749002912,13057.27288094999,43.64320769999904,53404.59618576 2025-06-04,02:08:34.000,155,11009029,14005,0,1749002913,13057.27288094999,43.62206031000096,53404.631121360006 2025-06-04,02:08:35.000,155,11009043,13925,0,1749002914,13057.185308919994,43.63615856999968,53404.61714712 2025-06-04,02:08:36.000,155,11009025,13765,0,1749002915,13057.144891059994,43.60796205000224,53404.55426304001 2025-06-04,02:08:37.000,155,11008952,13805,0,1749002916,13057.117945819999,43.57271639999817,53404.60317288001 2025-06-04,02:08:38.000,155,11008985,14005,0,1749002917,13057.117945819999,43.62910944000032,53404.58919864 2025-06-04,02:08:39.000,155,11009072,13605,0,1749002918,13057.077527959998,43.586814660004165,53404.59618576 2025-06-04,02:08:40.000,155,11009005,14045,0,1749002919,13057.037110099998,43.593863790003525,53404.512340320005 2025-06-04,02:08:41.000,155,11008978,14045,0,1749002920,13057.057319029998,43.60796205000224,53404.51932744 2025-06-04,02:08:42.000,155,11008961,13685,0,1749002921,13057.016901169998,43.586814660004165,53404.56823728 2025-06-04,02:08:43.000,155,11009018,13925,0,1749002922,13057.057319029998,43.600912920002884,53404.50535320001 2025-06-04,02:08:44.000,155,11009020,13885,0,1749002923,13057.030373789989,43.57271639999817,53404.57522440001 2025-06-04,02:08:45.000,155,11008996,13925,0,1749002924,13057.003428549993,43.551569010000094,53404.512340320005 2025-06-04,02:08:46.000,155,11009022,13765,0,1749002925,13057.003428549993,43.55861813999945,53404.51932744 2025-06-04,02:08:47.000,155,11009027,13805,0,1749002926,13056.956274379998,43.551569010000094,53404.49137896 2025-06-04,02:08:48.000,155,11009073,13925,0,1749002927,13056.963010689993,43.530421620002016,53404.42150776 2025-06-04,02:08:49.000,155,11009040,14125,0,1749002928,13056.922592829993,43.495175969997945,53404.49836608 2025-06-04,02:08:50.000,155,11009009,13965,0,1749002929,13056.915856519998,43.48107770999923,53404.54727592 2025-06-04,02:08:51.000,155,11009038,13885,0,1749002930,13056.868702350002,43.43173380000371,53404.48439184001 2025-06-04,02:08:52.000,155,11008992,14125,0,1749002931,13056.861966039993,43.368291630002204,53404.4704176 2025-06-04,02:08:53.000,155,11009019,13685,0,1749002932,13056.808075560002,43.34009511000477,53404.48439184001 2025-06-04,02:08:54.000,155,11009038,13885,0,1749002933,13056.774394009997,43.28370207000262,53404.42150776 2025-06-04,02:08:55.000,155,11009008,13845,0,1749002934,13056.747448770002,43.22025990000111,53404.45644336001 2025-06-04,02:08:56.000,155,11008991,13685,0,1749002935,13056.666613050002,43.16386685999896,53404.43548200001 2025-06-04,02:08:57.000,155,11009038,13765,0,1749002936,13056.599249949992,43.10042469000473,53404.42150776 2025-06-04,02:08:58.000,155,11009016,13885,0,1749002937,13056.565568400001,43.06517904000066,53404.442469120004 2025-06-04,02:08:59.000,155,11009073,13725,0,1749002938,13056.525150540001,43.06517904000066,53404.442469120004 2025-06-04,02:09:00.000,155,11008980,13965,0,1749002939,13056.46452375,42.98058948000107,53404.442469120004 2025-06-04,02:09:01.000,155,11009062,14085,0,1749002940,13056.40389696,42.952392960003635,53404.35163656 2025-06-04,02:09:02.000,155,11008984,13965,0,1749002941,13056.31632492999,42.917147309999564,53404.40753352001 2025-06-04,02:09:03.000,155,11009090,13885,0,1749002942,13056.248961829995,42.86075427000469,53404.35163656 2025-06-04,02:09:04.000,155,11009040,13765,0,1749002943,13056.1613898,42.79026297000382,53404.31670096001 2025-06-04,02:09:05.000,155,11009021,13845,0,1749002944,13056.087290389994,42.733869930001674,53404.28875248001 2025-06-04,02:09:06.000,155,11009003,13565,0,1749002945,13056.019927289999,42.76911557999847,53404.30971384 2025-06-04,02:09:07.000,155,11009013,13925,0,1749002946,13055.939091569999,42.726820800002315,53404.25381688 2025-06-04,02:09:08.000,155,11009046,14125,0,1749002947,13055.824574299993,42.677476889999525,53404.23984264001 2025-06-04,02:09:09.000,155,11008970,13565,0,1749002948,13055.737002269998,42.65632950000145,53404.23285552 2025-06-04,02:09:10.000,155,11009079,13925,0,1749002949,13055.676375479998,42.677476889999525,53404.16997144001 2025-06-04,02:09:11.000,155,11009041,13925,0,1749002950,13055.588803450002,42.677476889999525,53404.12106160001 2025-06-04,02:09:12.000,155,11008977,13845,0,1749002951,13055.514704039997,42.64223124000273,53404.05119040001 2025-06-04,02:09:13.000,155,11009058,13805,0,1749002952,13055.433868319997,42.62813298000401,53404.086126 2025-06-04,02:09:14.000,155,11008970,13885,0,1749002953,13055.353032599996,42.58583820000058,53404.03022904001 2025-06-04,02:09:15.000,155,11009075,13925,0,1749002954,13055.238515329991,42.62108385000465,53404.0162548 2025-06-04,02:09:16.000,155,11009062,13725,0,1749002955,13055.18462485,42.61403471999802,53403.98830632 2025-06-04,02:09:17.000,155,11009073,13725,0,1749002956,13055.090316509995,42.62813298000401,53404.009267680005 2025-06-04,02:09:18.000,155,11009077,13845,0,1749002957,13055.009480789995,42.62108385000465,53403.95337072001 2025-06-04,02:09:19.000,155,11008998,13685,0,1749002958,13054.908436139995,42.66337863000081,53403.84856392 2025-06-04,02:09:20.000,155,11009023,13805,0,1749002959,13054.82086411,42.64223124000273,53403.841576800005 2025-06-04,02:09:21.000,155,11009014,13685,0,1749002960,13054.760237319999,42.70567341000424,53403.81362832001 2025-06-04,02:09:22.000,155,11008969,14045,0,1749002961,13054.719819459999,42.69862428000488,53403.78567984001 2025-06-04,02:09:23.000,155,11009004,13805,0,1749002962,13054.665928979994,42.677476889999525,53403.79965408 2025-06-04,02:09:24.000,155,11009044,13925,0,1749002963,13054.618774809998,42.70567341000424,53403.771705600004 2025-06-04,02:09:25.000,155,11009016,13805,0,1749002964,13054.591829569988,42.719771670002956,53403.71580864001 2025-06-04,02:09:26.000,155,11009013,13765,0,1749002965,13054.571620639988,42.783213840004464,53403.64593744001 2025-06-04,02:09:27.000,155,11009031,14045,0,1749002966,13054.544675399993,42.76206644999911,53403.68087304 2025-06-04,02:09:28.000,155,11009075,14005,0,1749002967,13054.524466469993,42.80436123000254,53403.64593744001 2025-06-04,02:09:29.000,155,11009006,13925,0,1749002968,13054.571620639988,42.81845949000126,53403.562092 2025-06-04,02:09:30.000,155,11008984,14085,0,1749002969,13054.544675399993,42.80436123000254,53403.58305336 2025-06-04,02:09:31.000,155,11008996,13725,0,1749002970,13054.504257539993,42.86075427000469,53403.576066240006 2025-06-04,02:09:32.000,155,11008975,14125,0,1749002971,13054.517730159998,42.846656009998696,53403.56907912001 2025-06-04,02:09:33.000,155,11009085,13885,0,1749002972,13054.605302189993,42.917147309999564,53403.624976080006 2025-06-04,02:09:34.000,155,11009028,14005,0,1749002973,13054.544675399993,42.952392960003635,53403.52715640001 2025-06-04,02:09:35.000,155,11009032,13925,0,1749002974,13054.564884329993,42.92419643999892,53403.53414352 2025-06-04,02:09:36.000,155,11009017,14245,0,1749002975,13054.564884329993,42.86075427000469,53403.52016928 2025-06-04,02:09:37.000,155,11009026,13885,0,1749002976,13054.537939089998,42.895999920001486,53403.48523368 2025-06-04,02:09:38.000,155,11009090,13965,0,1749002977,13054.551411709988,42.87485253000341,53403.45029808001 2025-06-04,02:09:39.000,155,11009004,13805,0,1749002978,13054.551411709988,42.903049050000845,53403.41536248 2025-06-04,02:09:40.000,155,11009053,13725,0,1749002979,13054.537939089998,42.945343830004276,53403.49920792001 2025-06-04,02:09:41.000,155,11009020,14325,0,1749002980,13054.463839679993,42.903049050000845,53403.44331096 2025-06-04,02:09:42.000,155,11008995,14045,0,1749002981,13054.450367060002,42.87485253000341,53403.38042688001 2025-06-04,02:09:43.000,155,11009044,13845,0,1749002982,13054.349322410002,42.895999920001486,53403.408375360006 2025-06-04,02:09:44.000,155,11009025,13925,0,1749002983,13054.281959309992,42.895999920001486,53403.3524784 2025-06-04,02:09:45.000,155,11009024,14005,0,1749002984,13054.194387279997,42.853705139998056,53403.338504160005 2025-06-04,02:09:46.000,155,11009054,13885,0,1749002985,13054.127024180001,42.86780340000405,53403.32452992 2025-06-04,02:09:47.000,155,11008976,13885,0,1749002986,13054.052924769996,42.86780340000405,53403.27562008 2025-06-04,02:09:48.000,155,11009032,13965,0,1749002987,13053.91819856999,42.80436123000254,53403.28260720001 2025-06-04,02:09:49.000,155,11008981,14045,0,1749002988,13053.830626539995,42.853705139998056,53403.29658144 2025-06-04,02:09:50.000,155,11009018,13925,0,1749002989,13053.76326344,42.81845949000126,53403.2476716 2025-06-04,02:09:51.000,155,11009070,13805,0,1749002990,13053.628537239994,42.76206644999911,53403.240684480006 2025-06-04,02:09:52.000,155,11009014,13805,0,1749002991,13053.561174139999,42.74091906000103,53403.1778004 2025-06-04,02:09:53.000,155,11009072,13965,0,1749002992,13053.433184249989,42.74796819000039,53403.219723120004 2025-06-04,02:09:54.000,155,11009072,14125,0,1749002993,13053.359084839998,42.7127225400036,53403.19177464001 2025-06-04,02:09:55.000,155,11009027,13885,0,1749002994,13053.224358639993,42.69157514999824,53403.13587768 2025-06-04,02:09:56.000,155,11008971,13925,0,1749002995,13053.123313989992,42.684526019998884,53403.1079292 2025-06-04,02:09:57.000,155,11009020,13765,0,1749002996,13053.015533029997,42.66337863000081,53403.01010952 2025-06-04,02:09:58.000,155,11009098,14045,0,1749002997,13052.907752070001,42.7127225400036,53403.038058 2025-06-04,02:09:59.000,155,11008990,14285,0,1749002998,13052.853861589996,42.69157514999824,53403.038058 2025-06-04,02:10:00.000,155,11009023,13805,0,1749002999,13052.74608063,42.70567341000424,53402.91927696 2025-06-04,02:10:01.000,155,11008998,13645,0,1749003000,13052.66524491,42.74091906000103,53402.94722544001 2025-06-04,02:10:02.000,155,11009059,13805,0,1749003001,13052.5237824,42.75501731999975,53402.884341360004 2025-06-04,02:10:03.000,155,11009033,13645,0,1749003002,13052.469891919995,42.77616470999783,53402.89132848 2025-06-04,02:10:04.000,155,11009113,13925,0,1749003003,13052.429474059994,42.80436123000254,53402.77254744 2025-06-04,02:10:05.000,155,11009021,14165,0,1749003004,13052.288011549994,42.783213840004464,53402.7935088 2025-06-04,02:10:06.000,155,11008994,13965,0,1749003005,13052.213912139989,42.74091906000103,53402.7236376 2025-06-04,02:10:07.000,155,11009053,14045,0,1749003006,13052.173494279989,42.79026297000382,53402.73062472001 2025-06-04,02:10:08.000,155,11009039,13925,0,1749003007,13052.106131179993,42.783213840004464,53402.737611840006 2025-06-04,02:10:09.000,155,11009069,13965,0,1749003008,13051.971404980002,42.79731210000318,53402.73062472001 2025-06-04,02:10:10.000,155,11009077,14045,0,1749003009,13051.850151400002,42.81845949000126,53402.68870200001 2025-06-04,02:10:11.000,155,11008943,13845,0,1749003010,13051.755843059997,42.86780340000405,53402.64677928 2025-06-04,02:10:12.000,155,11008990,13965,0,1749003011,13051.708688890001,42.87485253000341,53402.68171488 2025-06-04,02:10:13.000,155,11008986,13685,0,1749003012,13051.513335899996,42.86780340000405,53402.618830800006 2025-06-04,02:10:14.000,155,11009012,13885,0,1749003013,13051.432500179995,42.87485253000341,53402.63280504 2025-06-04,02:10:15.000,155,11009039,14125,0,1749003014,13051.34492815,42.86075427000469,53402.63979216001 2025-06-04,02:10:16.000,155,11009028,14085,0,1749003015,13051.23714718999,42.81845949000126,53402.60485656 2025-06-04,02:10:17.000,155,11009076,14205,0,1749003016,13051.142838849999,42.846656009998696,53402.63280504 2025-06-04,02:10:18.000,155,11008982,13805,0,1749003017,13051.102420989999,42.82550862000062,53402.59088232001 2025-06-04,02:10:19.000,155,11009073,13885,0,1749003018,13050.981167409998,42.846656009998696,53402.548959600004 2025-06-04,02:10:20.000,155,11009024,13925,0,1749003019,13050.974431099989,42.903049050000845,53402.52799824 2025-06-04,02:10:21.000,155,11009048,13765,0,1749003020,13050.960958479998,42.910098180000205,53402.52799824 2025-06-04,02:10:22.000,155,11009059,14045,0,1749003021,13050.940749549998,42.87485253000341,53402.47210128001 2025-06-04,02:10:23.000,155,11009063,14045,0,1749003022,13050.886859069993,42.903049050000845,53402.52101112001 2025-06-04,02:10:24.000,155,11009048,13685,0,1749003023,13050.853177520003,42.93124556999828,53402.50703688 2025-06-04,02:10:25.000,155,11008971,14005,0,1749003024,13050.853177520003,42.945343830004276,53402.4790884 2025-06-04,02:10:26.000,155,11008964,14085,0,1749003025,13050.839704899998,42.98763861000043,53402.42319144001 2025-06-04,02:10:27.000,155,11008996,14085,0,1749003026,13050.859913829998,42.99468773999979,53402.52799824 2025-06-04,02:10:28.000,155,11009040,13845,0,1749003027,13050.886859069993,43.02993339000386,53402.4790884 2025-06-04,02:10:29.000,155,11009001,13885,0,1749003028,13050.873386449988,43.06517904000066,53402.451139920006 2025-06-04,02:10:30.000,155,11009081,14045,0,1749003029,13050.907067999993,43.11452295000345,53402.46511416 2025-06-04,02:10:31.000,155,11009009,14085,0,1749003030,13050.900331689998,43.079277299999376,53402.451139920006 2025-06-04,02:10:32.000,155,11008998,14005,0,1749003031,13051.001376339998,43.10747382000409,53402.46511416 2025-06-04,02:10:33.000,155,11008996,14005,0,1749003032,13051.014848959989,43.128621210002166,53402.44415280001 2025-06-04,02:10:34.000,155,11009062,13805,0,1749003033,13051.008112649994,43.20616164000239,53402.41620432 2025-06-04,02:10:35.000,155,11009011,14005,0,1749003034,13051.102420989999,43.23435815999983,53402.451139920006 2025-06-04,02:10:36.000,155,11008996,13965,0,1749003035,13051.13610253999,43.23435815999983,53402.514024 2025-06-04,02:10:37.000,155,11009089,13645,0,1749003036,13051.17652039999,43.32599684999877,53402.50703688 2025-06-04,02:10:38.000,155,11009036,14125,0,1749003037,13051.22367457,43.368291630002204,53402.500049760005 2025-06-04,02:10:39.000,155,11009006,14085,0,1749003038,13051.250619809995,43.41058640999836,53402.514024 2025-06-04,02:10:40.000,155,11009030,13885,0,1749003039,13051.23714718999,43.46697945000051,53402.54197248001 2025-06-04,02:10:41.000,155,11009053,13765,0,1749003040,13051.25735611999,43.48107770999923,53402.62581792 2025-06-04,02:10:42.000,155,11008985,13965,0,1749003041,13051.22367457,43.45288119000179,53402.597869440004 2025-06-04,02:10:43.000,155,11008986,14045,0,1749003042,13051.23714718999,43.56566726999881,53402.63979216001 2025-06-04,02:10:44.000,155,11008965,13765,0,1749003043,13051.230410879994,43.62206031000096,53402.62581792 2025-06-04,02:10:45.000,155,11008995,13405,0,1749003044,13051.230410879994,43.65730595999776,53402.62581792 2025-06-04,02:10:46.000,155,11009007,14085,0,1749003045,13051.210201949994,43.63615856999968,53402.63979216001 2025-06-04,02:10:47.000,155,11008956,14005,0,1749003046,13051.210201949994,43.69255161000183,53402.618830800006 2025-06-04,02:10:48.000,155,11009016,13885,0,1749003047,13051.18325671,43.67845335000311,53402.7236376 2025-06-04,02:10:49.000,155,11009030,13845,0,1749003048,13051.18325671,43.62206031000096,53402.73062472001 2025-06-04,02:10:50.000,155,11009029,13925,0,1749003049,13051.19672932999,43.65730595999776,53402.6537664 2025-06-04,02:10:51.000,155,11008923,14125,0,1749003050,13051.149575159994,43.65730595999776,53402.70966336001 2025-06-04,02:10:52.000,155,11009024,14045,0,1749003051,13051.18325671,43.56566726999881,53402.69568912 2025-06-04,02:10:53.000,155,11008995,13845,0,1749003052,13051.20346564,43.600912920002884,53402.7236376 2025-06-04,02:10:54.000,155,11009050,14285,0,1749003053,13051.163047779999,43.579765530004806,53402.70267624 2025-06-04,02:10:55.000,155,11008975,14245,0,1749003054,13051.189993019994,43.551569010000094,53402.75857320001 2025-06-04,02:10:56.000,155,11009048,14085,0,1749003055,13051.19672932999,43.544519880000735,53402.84241864 2025-06-04,02:10:57.000,155,11009034,13805,0,1749003056,13051.270828739995,43.55861813999945,53402.81447016 2025-06-04,02:10:58.000,155,11009064,13845,0,1749003057,13051.250619809995,43.495175969997945,53402.84940576 2025-06-04,02:10:59.000,155,11009011,14045,0,1749003058,13051.230410879994,43.50222510000458,53402.91228984 2025-06-04,02:11:00.000,155,11008993,13925,0,1749003059,13051.27756504999,43.495175969997945,53402.89132848 2025-06-04,02:11:01.000,155,11009015,13805,0,1749003060,13051.311246599995,43.42468467000435,53402.91927696 2025-06-04,02:11:02.000,155,11008988,13925,0,1749003061,13051.29777397999,43.41763553999772,53402.92626408001 2025-06-04,02:11:03.000,155,11009033,13885,0,1749003062,13051.351664459995,43.43173380000371,53402.98914816 2025-06-04,02:11:04.000,155,11009089,13845,0,1749003063,13051.32471922,43.45288119000179,53402.96119968 2025-06-04,02:11:05.000,155,11008972,14045,0,1749003064,13051.37860969999,43.45288119000179,53402.98216104 2025-06-04,02:11:06.000,155,11009051,13925,0,1749003065,13051.37860969999,43.41058640999836,53402.9681868 2025-06-04,02:11:07.000,155,11008978,14165,0,1749003066,13051.38534601,43.41763553999772,53402.98914816 2025-06-04,02:11:08.000,155,11009027,13805,0,1749003067,13051.392082319995,43.46697945000051,53403.038058 2025-06-04,02:11:09.000,155,11009014,14005,0,1749003068,13051.412291249995,43.47402857999987,53403.02408376001 2025-06-04,02:11:10.000,155,11008992,14165,0,1749003069,13051.371873389995,43.495175969997945,53403.01010952 2025-06-04,02:11:11.000,155,11009060,13965,0,1749003070,13051.412291249995,43.5163233600033,53402.98216104 2025-06-04,02:11:12.000,155,11008981,14165,0,1749003071,13051.46618173,43.55861813999945,53403.05901936 2025-06-04,02:11:13.000,155,11008984,13885,0,1749003072,13051.493126969996,43.586814660004165,53403.02408376001 2025-06-04,02:11:14.000,155,11009005,13765,0,1749003073,13051.48639066,43.65730595999776,53403.05901936 2025-06-04,02:11:15.000,155,11009001,14205,0,1749003074,13051.50659959,43.70664987000055,53403.01010952 2025-06-04,02:11:16.000,155,11009005,13845,0,1749003075,13051.49986327999,43.70664987000055,53403.07998072 2025-06-04,02:11:17.000,155,11009033,13725,0,1749003076,13051.52007220999,43.75599378000334,53403.121903440006 2025-06-04,02:11:18.000,155,11008974,14085,0,1749003077,13051.553753759996,43.74189552000462,53403.038058 2025-06-04,02:11:19.000,155,11009024,13765,0,1749003078,13051.553753759996,43.74189552000462,53403.07998072 2025-06-04,02:11:20.000,155,11009042,14085,0,1749003079,13051.600907929991,43.74189552000462,53403.11491632001 2025-06-04,02:11:21.000,155,11009001,13805,0,1749003080,13051.661534719991,43.74189552000462,53403.14985192 2025-06-04,02:11:22.000,155,11009033,13925,0,1749003081,13051.728897820001,43.770092040002055,53403.19177464001 2025-06-04,02:11:23.000,155,11009020,13965,0,1749003082,13051.762579369992,43.74189552000462,53403.07998072 2025-06-04,02:11:24.000,155,11008964,14005,0,1749003083,13051.809733540002,43.75599378000334,53403.16382616001 2025-06-04,02:11:25.000,155,11009001,13965,0,1749003084,13051.870360330002,43.73484638999798,53403.14985192 2025-06-04,02:11:26.000,155,11009038,13565,0,1749003085,13051.964668669993,43.73484638999798,53403.16382616001 2025-06-04,02:11:27.000,155,11009031,13845,0,1749003086,13052.058977009998,43.74894465000398,53403.14985192 2025-06-04,02:11:28.000,155,11009016,14085,0,1749003087,13052.133076419988,43.720748129999265,53403.19177464001 2025-06-04,02:11:29.000,155,11009022,14005,0,1749003088,13052.133076419988,43.69255161000183,53403.15683904 2025-06-04,02:11:30.000,155,11009038,13765,0,1749003089,13052.193703209989,43.74894465000398,53403.18478752 2025-06-04,02:11:31.000,155,11009026,13685,0,1749003090,13052.166757969993,43.70664987000055,53403.15683904 2025-06-04,02:11:32.000,155,11008972,14205,0,1749003091,13052.267802619994,43.70664987000055,53403.23369736001 2025-06-04,02:11:33.000,155,11009007,14285,0,1749003092,13052.274538929989,43.73484638999798,53403.219723120004 2025-06-04,02:11:34.000,155,11008976,13925,0,1749003093,13052.294747859989,43.713698999999906,53403.21273600001 2025-06-04,02:11:35.000,155,11009035,13925,0,1749003094,13052.341902029999,43.70664987000055,53403.19876176 2025-06-04,02:11:36.000,155,11008970,14165,0,1749003095,13052.39579250999,43.75599378000334,53403.20574888 2025-06-04,02:11:37.000,155,11009045,14005,0,1749003096,13052.382319889999,43.763042910002696,53403.26164584001 2025-06-04,02:11:38.000,155,11009003,13885,0,1749003097,13052.389056199994,43.74189552000462,53403.28260720001 2025-06-04,02:11:39.000,155,11008980,13925,0,1749003098,13052.368847269994,43.727797259998624,53403.289594320006 2025-06-04,02:11:40.000,155,11008995,13885,0,1749003099,13052.33516571999,43.74894465000398,53403.26164584001 2025-06-04,02:11:41.000,155,11008997,14045,0,1749003100,13052.348638339994,43.75599378000334,53403.289594320006 2025-06-04,02:11:42.000,155,11009061,13845,0,1749003101,13052.348638339994,43.763042910002696,53403.30356856 2025-06-04,02:11:43.000,155,11009030,13885,0,1749003102,13052.33516571999,43.727797259998624,53403.28260720001 2025-06-04,02:11:44.000,155,11009041,13845,0,1749003103,13052.321693099999,43.763042910002696,53403.268632960004 2025-06-04,02:11:45.000,155,11009004,13845,0,1749003104,13052.308220479994,43.720748129999265,53403.28260720001 2025-06-04,02:11:46.000,155,11008964,14005,0,1749003105,13052.314956789989,43.73484638999798,53403.26164584001 2025-06-04,02:11:47.000,155,11009064,13885,0,1749003106,13052.274538929989,43.73484638999798,53403.2476716 2025-06-04,02:11:48.000,155,11009011,14325,0,1749003107,13052.240857379998,43.74189552000462,53403.27562008 2025-06-04,02:11:49.000,155,11009037,14085,0,1749003108,13052.240857379998,43.70664987000055,53403.23369736001 2025-06-04,02:11:50.000,155,11008997,13925,0,1749003109,13052.207175829994,43.64320769999904,53403.18478752 2025-06-04,02:11:51.000,155,11008991,14045,0,1749003110,13052.227384759994,43.6502568299984,53403.26164584001 2025-06-04,02:11:52.000,155,11009034,14405,0,1749003111,13052.247593689994,43.63615856999968,53403.21273600001 2025-06-04,02:11:53.000,155,11009047,13885,0,1749003112,13052.288011549994,43.57271639999817,53403.170813280005 2025-06-04,02:11:54.000,155,11009002,13725,0,1749003113,13052.281275239999,43.544519880000735,53403.21273600001 2025-06-04,02:11:55.000,155,11008998,13845,0,1749003114,13052.267802619994,43.5163233600033,53403.1778004 2025-06-04,02:11:56.000,155,11008998,14245,0,1749003115,13052.281275239999,43.43173380000371,53403.18478752 2025-06-04,02:11:57.000,155,11009009,13925,0,1749003116,13052.308220479994,43.41763553999772,53403.16382616001 2025-06-04,02:11:58.000,155,11009004,13845,0,1749003117,13052.247593689994,43.41763553999772,53403.170813280005 2025-06-04,02:11:59.000,155,11009038,13845,0,1749003118,13052.294747859989,43.38238989000092,53403.100942080004 2025-06-04,02:12:00.000,155,11008988,13845,0,1749003119,13052.288011549994,43.354193370003486,53403.08696784 2025-06-04,02:12:01.000,155,11009001,13925,0,1749003120,13052.321693099999,43.29780033000134,53403.100942080004 2025-06-04,02:12:02.000,155,11009092,13725,0,1749003121,13052.294747859989,43.311898590000055,53403.052032240004 2025-06-04,02:12:03.000,155,11009008,14085,0,1749003122,13052.308220479994,43.29075120000198,53403.11491632001 2025-06-04,02:12:04.000,155,11009063,13925,0,1749003123,13052.301484169999,43.2696038100039,53403.06600648001 2025-06-04,02:12:05.000,155,11008979,13925,0,1749003124,13052.37558357999,43.27665294000326,53403.07998072 2025-06-04,02:12:06.000,155,11009019,13765,0,1749003125,13052.348638339994,43.29780033000134,53403.038058 2025-06-04,02:12:07.000,155,11008989,13965,0,1749003126,13052.314956789989,43.2696038100039,53403.02408376001 2025-06-04,02:12:08.000,155,11008999,13765,0,1749003127,13052.35537464999,43.24140728999919,53403.02408376001 2025-06-04,02:12:09.000,155,11009024,13725,0,1749003128,13052.328429409994,43.29780033000134,53403.052032240004 2025-06-04,02:12:10.000,155,11008986,14125,0,1749003129,13052.321693099999,43.33304597999813,53403.01010952 2025-06-04,02:12:11.000,155,11008984,13845,0,1749003130,13052.341902029999,43.37534076000156,53403.05901936 2025-06-04,02:12:12.000,155,11009058,13885,0,1749003131,13052.308220479994,43.34714424000413,53402.94023832 2025-06-04,02:12:13.000,155,11009024,13725,0,1749003132,13052.368847269994,43.41763553999772,53402.94722544001 2025-06-04,02:12:14.000,155,11008991,13885,0,1749003133,13052.301484169999,43.403537279999,53402.98216104 2025-06-04,02:12:15.000,155,11009032,13565,0,1749003134,13052.35537464999,43.42468467000435,53402.98216104 2025-06-04,02:12:16.000,155,11009060,13565,0,1749003135,13052.328429409994,43.45288119000179,53402.98914816 2025-06-04,02:12:17.000,155,11008972,13765,0,1749003136,13052.39579250999,43.47402857999987,53402.98914816 2025-06-04,02:12:18.000,155,11009031,13885,0,1749003137,13052.382319889999,43.47402857999987,53402.954212560006 2025-06-04,02:12:19.000,155,11009022,14245,0,1749003138,13052.321693099999,43.495175969997945,53402.91927696 2025-06-04,02:12:20.000,155,11009083,13885,0,1749003139,13052.362110959999,43.5163233600033,53402.9681868 2025-06-04,02:12:21.000,155,11009002,13885,0,1749003140,13052.382319889999,43.551569010000094,53402.99613528001 2025-06-04,02:12:22.000,155,11009037,13765,0,1749003141,13052.429474059994,43.586814660004165,53402.9681868 2025-06-04,02:12:23.000,155,11009003,13645,0,1749003142,13052.44294668,43.57271639999817,53402.97517392001 2025-06-04,02:12:24.000,155,11008971,13725,0,1749003143,13052.50357347,43.600912920002884,53402.99613528001 2025-06-04,02:12:25.000,155,11009023,13845,0,1749003144,13052.530518709995,43.62206031000096,53402.94023832 2025-06-04,02:12:26.000,155,11008986,13685,0,1749003145,13052.61809073999,43.67140422000375,53402.933251200004 2025-06-04,02:12:27.000,155,11009029,13805,0,1749003146,13052.712399079996,43.67845335000311,53402.94722544001 2025-06-04,02:12:28.000,155,11008959,14005,0,1749003147,13052.73934431999,43.66435509000439,53402.98216104 2025-06-04,02:12:29.000,155,11009009,13925,0,1749003148,13052.867334210001,43.70664987000055,53402.94023832 2025-06-04,02:12:30.000,155,11009040,13845,0,1749003149,13052.901015759991,43.74894465000398,53402.98914816 2025-06-04,02:12:31.000,155,11009064,13925,0,1749003150,13052.981851479992,43.84058334000292,53402.96119968 2025-06-04,02:12:32.000,155,11009057,13885,0,1749003151,13053.042478269992,43.85468160000164,53402.954212560006 2025-06-04,02:12:33.000,155,11009002,13845,0,1749003152,13053.130050300002,43.86877986000036,53402.9681868 2025-06-04,02:12:34.000,155,11009056,13805,0,1749003153,13053.204149709993,43.91812377000315,53403.01010952 2025-06-04,02:12:35.000,155,11008999,13805,0,1749003154,13053.224358639993,43.896976379997795,53402.99613528001 2025-06-04,02:12:36.000,155,11009046,13925,0,1749003155,13053.311930669988,43.939271160001226,53402.99613528001 2025-06-04,02:12:37.000,155,11009016,13685,0,1749003156,13053.399502699998,43.97451680999802,53402.9681868 2025-06-04,02:12:38.000,155,11009059,13805,0,1749003157,13053.520756279999,43.988615070004016,53402.98914816 2025-06-04,02:12:39.000,155,11008994,14005,0,1749003158,13053.527492589994,44.02386072000081,53403.01709664 2025-06-04,02:12:40.000,155,11009048,14085,0,1749003159,13053.567910449994,44.03795897999953,53403.01709664 2025-06-04,02:12:41.000,155,11009035,13725,0,1749003160,13053.628537239994,44.0732046300036,53403.052032240004 2025-06-04,02:12:42.000,155,11008985,14005,0,1749003161,13053.668955099994,44.08025376000296,53402.9681868 2025-06-04,02:12:43.000,155,11009029,14005,0,1749003162,13053.67569140999,44.1084502800004,53403.02408376001 2025-06-04,02:12:44.000,155,11009022,13845,0,1749003163,13053.72284558,44.15779419000319,53403.07998072 2025-06-04,02:12:45.000,155,11009057,13805,0,1749003164,13053.74305451,44.178941580001265,53403.06600648001 2025-06-04,02:12:46.000,155,11009028,13925,0,1749003165,13053.749790819995,44.27058027000021,53403.072993600006 2025-06-04,02:12:47.000,155,11009004,13965,0,1749003166,13053.749790819995,44.362218959999154,53403.05901936 2025-06-04,02:12:48.000,155,11008983,13725,0,1749003167,13053.74305451,44.43975938999938,53403.1079292 2025-06-04,02:12:49.000,155,11009009,13685,0,1749003168,13053.729581889995,44.50320156000089,53403.12889056 2025-06-04,02:12:50.000,155,11009079,13565,0,1749003169,13053.71610926999,44.5666437300024,53403.07998072 2025-06-04,02:12:51.000,155,11009054,13765,0,1749003170,13053.648746169994,44.630085900003905,53403.12889056 2025-06-04,02:12:52.000,155,11009036,13845,0,1749003171,13053.64200986,44.68647893999878,53403.12889056 2025-06-04,02:12:53.000,155,11008993,13765,0,1749003172,13053.61506461999,44.70762633000413,53403.219723120004 2025-06-04,02:12:54.000,155,11009025,13565,0,1749003173,13053.547701519994,44.74992111000029,53403.16382616001 2025-06-04,02:12:55.000,155,11009020,13565,0,1749003174,13053.527492589994,44.813363280001795,53403.18478752 2025-06-04,02:12:56.000,155,11008984,13765,0,1749003175,13053.473602109989,44.862707190004585,53403.15683904 2025-06-04,02:12:57.000,155,11009033,13685,0,1749003176,13053.446656869994,44.90500197000074,53403.12889056 2025-06-04,02:12:58.000,155,11009040,13885,0,1749003177,13053.439920559998,44.91910022999946,53403.170813280005 2025-06-04,02:12:59.000,155,11009044,14205,0,1749003178,13053.406239009993,44.996640659999684,53403.1778004 2025-06-04,02:13:00.000,155,11009045,13845,0,1749003179,13053.352348529988,45.0107389199984,53403.13587768 2025-06-04,02:13:01.000,155,11008988,13765,0,1749003180,13053.338875909998,45.045984570002474,53403.19876176 2025-06-04,02:13:02.000,155,11009010,13845,0,1749003181,13053.284985429993,45.06713196000055,53403.16382616001 2025-06-04,02:13:03.000,155,11009044,14005,0,1749003182,13053.231094950002,45.08827934999863,53403.18478752 2025-06-04,02:13:04.000,155,11009093,14005,0,1749003183,13053.237831259998,45.09532847999799,53403.15683904 2025-06-04,02:13:05.000,155,11008980,13885,0,1749003184,13053.217622329998,45.15172152000014,53403.14985192 2025-06-04,02:13:06.000,155,11008998,14045,0,1749003185,13053.136786609997,45.13057413000206,53403.15683904 2025-06-04,02:13:07.000,155,11009028,13965,0,1749003186,13053.150259230002,45.15172152000014,53403.1778004 2025-06-04,02:13:08.000,155,11009048,13925,0,1749003187,13053.096368749997,45.13057413000206,53403.14286480001 2025-06-04,02:13:09.000,155,11009047,13765,0,1749003188,13053.029005650002,45.172868909998215,53403.19177464001 2025-06-04,02:13:10.000,155,11009029,14085,0,1749003189,13052.954906239996,45.1587706499995,53403.21273600001 2025-06-04,02:13:11.000,155,11009013,13925,0,1749003190,13052.867334210001,45.18696717000421,53403.14985192 2025-06-04,02:13:12.000,155,11009003,13765,0,1749003191,13052.82691635,45.1587706499995,53403.20574888 2025-06-04,02:13:13.000,155,11009017,13765,0,1749003192,13052.70566277,45.165819779998856,53403.1778004 2025-06-04,02:13:14.000,155,11009005,13925,0,1749003193,13052.611354429995,45.172868909998215,53403.15683904 2025-06-04,02:13:15.000,155,11009000,13925,0,1749003194,13052.5237824,45.229261950000364,53403.13587768 2025-06-04,02:13:16.000,155,11009017,13965,0,1749003195,13052.43621036999,45.215163690001646,53403.15683904 2025-06-04,02:13:17.000,155,11009030,13845,0,1749003196,13052.301484169999,45.28565499000251,53403.12889056 2025-06-04,02:13:18.000,155,11009029,13885,0,1749003197,13052.133076419988,45.34204803000466,53403.13587768 2025-06-04,02:13:19.000,155,11009012,14085,0,1749003198,13052.005086529993,45.32090063999931,53403.09395496001 2025-06-04,02:13:20.000,155,11009006,13805,0,1749003199,13051.897305569997,45.38434281000082,53403.16382616001 2025-06-04,02:13:21.000,155,11009033,13765,0,1749003200,13051.728897820001,45.398441069999535,53403.1079292 2025-06-04,02:13:22.000,155,11009024,13685,0,1749003201,13051.50659959,45.447784980002325,53403.1079292 2025-06-04,02:13:23.000,155,11009077,13805,0,1749003202,13051.34492815,45.46188324000104,53403.1079292 2025-06-04,02:13:24.000,155,11009075,13685,0,1749003203,13051.18325671,45.504178020004474,53403.100942080004 2025-06-04,02:13:25.000,155,11008992,13605,0,1749003204,13051.001376339998,45.51122715000383,53403.13587768 2025-06-04,02:13:26.000,155,11009028,13565,0,1749003205,13050.785814419993,45.56057105999935,53403.052032240004 2025-06-04,02:13:27.000,155,11009012,13845,0,1749003206,13050.630879290002,45.55352192999999,53403.05901936 2025-06-04,02:13:28.000,155,11008998,13725,0,1749003207,13050.442262609991,45.567620189998706,53403.11491632001 2025-06-04,02:13:29.000,155,11009052,13925,0,1749003208,13050.22670069,45.60286584000278,53403.07998072 2025-06-04,02:13:30.000,155,11009059,13725,0,1749003209,13050.05829293999,45.60286584000278,53403.072993600006 2025-06-04,02:13:31.000,155,11009043,13605,0,1749003210,13049.91683042999,45.631062360000215,53403.08696784 2025-06-04,02:13:32.000,155,11008972,13685,0,1749003211,13049.721477439998,45.65220974999829,53403.06600648001 2025-06-04,02:13:33.000,155,11009029,13925,0,1749003212,13049.526124449992,45.64516061999893,53403.08696784 2025-06-04,02:13:34.000,155,11009026,13765,0,1749003213,13049.344244079992,45.65220974999829,53403.04504512001 2025-06-04,02:13:35.000,155,11009009,13765,0,1749003214,13049.142154779991,45.64516061999893,53403.003122400005 2025-06-04,02:13:36.000,155,11009070,13885,0,1749003215,13049.00742858,45.666308010004286,53403.072993600006 2025-06-04,02:13:37.000,155,11009004,13725,0,1749003216,13048.86596607,45.69450453000172,53403.01709664 2025-06-04,02:13:38.000,155,11009083,14165,0,1749003217,13048.73797617999,45.616964100001496,53402.98914816 2025-06-04,02:13:39.000,155,11009021,13845,0,1749003218,13048.562832119998,45.624013230000855,53402.92626408001 2025-06-04,02:13:40.000,155,11009049,13845,0,1749003219,13048.434842229988,45.59581671000342,53402.954212560006 2025-06-04,02:13:41.000,155,11009034,13725,0,1749003220,13048.293379720002,45.56057105999935,53402.905302720006 2025-06-04,02:13:42.000,155,11009056,13765,0,1749003221,13048.212544000002,45.51122715000383,53402.89831560001 2025-06-04,02:13:43.000,155,11009047,13965,0,1749003222,13048.037399939996,45.51122715000383,53402.884341360004 2025-06-04,02:13:44.000,155,11009031,13605,0,1749003223,13047.88246480999,45.48303062999912,53402.84940576 2025-06-04,02:13:45.000,155,11009067,13645,0,1749003224,13047.74773861,45.46188324000104,53402.82844440001 2025-06-04,02:13:46.000,155,11009055,13605,0,1749003225,13047.64669396,45.41253932999825,53402.81447016 2025-06-04,02:13:47.000,155,11009038,13525,0,1749003226,13047.51870406999,45.391391940000176,53402.835431520005 2025-06-04,02:13:48.000,155,11009034,13845,0,1749003227,13047.316614769989,45.32794976999867,53402.70966336001 2025-06-04,02:13:49.000,155,11009023,13565,0,1749003228,13047.127998089993,45.28565499000251,53402.737611840006 2025-06-04,02:13:50.000,155,11009085,13565,0,1749003229,13046.966326649992,45.2574584699978,53402.716650480004 2025-06-04,02:13:51.000,155,11009029,13925,0,1749003230,13046.757501039996,45.20106543000293,53402.68870200001 2025-06-04,02:13:52.000,155,11009017,13325,0,1749003231,13046.60256590999,45.19401630000357,53402.67472776 2025-06-04,02:13:53.000,155,11008985,13725,0,1749003232,13046.46110339999,45.13762326000142,53402.597869440004 2025-06-04,02:13:54.000,155,11009061,13645,0,1749003233,13046.27922302999,45.07418108999991,53402.60485656 2025-06-04,02:13:55.000,155,11009043,13845,0,1749003234,13046.137760519989,45.0248371800044,53402.569920960006 2025-06-04,02:13:56.000,155,11009003,13605,0,1749003235,13046.003034319998,44.97549327000161,53402.597869440004 2025-06-04,02:13:57.000,155,11009011,13845,0,1749003236,13045.841362879997,44.96844414000225,53402.49306264001 2025-06-04,02:13:58.000,155,11009027,13925,0,1749003237,13045.720109299997,44.88385458000266,53402.4790884 2025-06-04,02:13:59.000,155,11009035,14005,0,1749003238,13045.666218819992,44.813363280001795,53402.4092172 2025-06-04,02:14:00.000,155,11009044,13925,0,1749003239,13045.544965239991,44.813363280001795,53402.451139920006 2025-06-04,02:14:01.000,155,11009017,13645,0,1749003240,13045.38329379999,44.74287198000093,53402.36729448 2025-06-04,02:14:02.000,155,11009035,13765,0,1749003241,13045.336139629995,44.69352806999814,53402.34633312 2025-06-04,02:14:03.000,155,11009031,13845,0,1749003242,13045.214886049995,44.67238068000006,53402.22056496 2025-06-04,02:14:04.000,155,11009031,13925,0,1749003243,13045.16773188,44.6653315500007,53402.18562936001 2025-06-04,02:14:05.000,155,11009040,13685,0,1749003244,13045.08015984999,44.623036770004546,53402.15069376 2025-06-04,02:14:06.000,155,11009000,13645,0,1749003245,13045.08015984999,44.60893850999855,53402.17864224 2025-06-04,02:14:07.000,155,11008977,13565,0,1749003246,13045.03974198999,44.61598763999791,53402.17864224 2025-06-04,02:14:08.000,155,11009048,13845,0,1749003247,13044.945433649998,44.580741990001115,53402.05287408 2025-06-04,02:14:09.000,155,11008997,13645,0,1749003248,13044.945433649998,44.55254547000368,53402.05287408 2025-06-04,02:14:10.000,155,11009042,13685,0,1749003249,13044.931961029994,44.5666437300024,53402.00396424 2025-06-04,02:14:11.000,155,11009030,13725,0,1749003250,13044.931961029994,44.51025069000025,53402.01793848001 2025-06-04,02:14:12.000,155,11009027,14005,0,1749003251,13044.884806859998,44.48910330000217,53401.97601576 2025-06-04,02:14:13.000,155,11009036,13805,0,1749003252,13044.891543169993,44.48910330000217,53401.89217032001 2025-06-04,02:14:14.000,155,11009067,13765,0,1749003253,13044.891543169993,44.48910330000217,53401.878196080004 2025-06-04,02:14:15.000,155,11009003,13725,0,1749003254,13044.803971139998,44.4538576499981,53401.84326048 2025-06-04,02:14:16.000,155,11008994,13885,0,1749003255,13044.716399110002,44.460906780004734,53401.829286240005 2025-06-04,02:14:17.000,155,11009026,13925,0,1749003256,13044.655772320002,44.42566113000066,53401.79435064 2025-06-04,02:14:18.000,155,11009004,13485,0,1749003257,13044.622090769997,44.355169829999795,53401.77338928001 2025-06-04,02:14:19.000,155,11009037,13685,0,1749003258,13044.507573499992,44.33402244000172,53401.759415040004 2025-06-04,02:14:20.000,155,11008984,13485,0,1749003259,13044.393056230001,44.319924180003,53401.759415040004 2025-06-04,02:14:21.000,155,11009011,13525,0,1749003260,13044.325693129991,44.26353114000085,53401.73845368 2025-06-04,02:14:22.000,155,11009086,13645,0,1749003261,13044.15054907,44.20008896999934,53401.640634 2025-06-04,02:14:23.000,155,11009051,13765,0,1749003262,13044.02255917999,44.15779419000319,53401.66858248 2025-06-04,02:14:24.000,155,11009024,13525,0,1749003263,13043.90130559999,44.08025376000296,53401.64762112 2025-06-04,02:14:25.000,155,11008970,13565,0,1749003264,13043.692479989993,44.03795897999953,53401.640634 2025-06-04,02:14:26.000,155,11009004,13925,0,1749003265,13043.577962719988,43.98156594000466,53401.51486584001 2025-06-04,02:14:27.000,155,11008997,13765,0,1749003266,13043.396082350002,43.92517290000251,53401.45896888 2025-06-04,02:14:28.000,155,11009009,13725,0,1749003267,13043.220938289996,43.84763247000228,53401.4310204 2025-06-04,02:14:29.000,155,11008995,13805,0,1749003268,13043.02558529999,43.770092040002055,53401.43800752001 2025-06-04,02:14:30.000,155,11009078,13765,0,1749003269,13042.8908591,43.727797259998624,53401.396084800006 2025-06-04,02:14:31.000,155,11009011,13685,0,1749003270,13042.74266027999,43.64320769999904,53401.291278 2025-06-04,02:14:32.000,155,11009040,13805,0,1749003271,13042.628143009999,43.56566726999881,53401.228393920006 2025-06-04,02:14:33.000,155,11009027,13965,0,1749003272,13042.459735259989,43.47402857999987,53401.23538104 2025-06-04,02:14:34.000,155,11008975,13685,0,1749003273,13042.372163229993,43.403537279999,53401.12358712 2025-06-04,02:14:35.000,155,11009055,13805,0,1749003274,13042.257645960002,43.32599684999877,53401.19345832 2025-06-04,02:14:36.000,155,11009033,13925,0,1749003275,13042.163337619997,43.24845641999855,53401.05371592001 2025-06-04,02:14:37.000,155,11009069,13685,0,1749003276,13042.122919759997,43.192063380003674,53400.98384472001 2025-06-04,02:14:38.000,155,11009015,13685,0,1749003277,13042.021875109996,43.086326429998735,53400.92794776 2025-06-04,02:14:39.000,155,11008982,13805,0,1749003278,13041.981457249996,43.03698252000322,53400.893012160006 2025-06-04,02:14:40.000,155,11009037,13765,0,1749003279,13041.967984629991,42.966491220002354,53400.872050800004 2025-06-04,02:14:41.000,155,11009037,13645,0,1749003280,13041.91409415,42.92419643999892,53400.837115199996 2025-06-04,02:14:42.000,155,11009058,13765,0,1749003281,13041.900621529996,42.853705139998056,53400.7323084 2025-06-04,02:14:43.000,155,11009021,13565,0,1749003282,13041.91409415,42.83960687999934,53400.67641144001 2025-06-04,02:14:44.000,155,11009011,13845,0,1749003283,13041.981457249996,42.8114103600019,53400.61352736 2025-06-04,02:14:45.000,155,11009004,13845,0,1749003284,13041.994929870001,42.80436123000254,53400.55064328001 2025-06-04,02:14:46.000,155,11009006,13645,0,1749003285,13042.048820349992,42.74796819000039,53400.50872056001 2025-06-04,02:14:47.000,155,11009056,13605,0,1749003286,13042.136392380002,42.66337863000081,53400.48077208001 2025-06-04,02:14:48.000,155,11009040,13645,0,1749003287,13042.163337619997,42.677476889999525,53400.43186224001 2025-06-04,02:14:49.000,155,11009023,13605,0,1749003288,13042.264382269997,42.677476889999525,53400.35500392 2025-06-04,02:14:50.000,155,11009048,13405,0,1749003289,13042.338481680003,42.69157514999824,53400.30609408 2025-06-04,02:14:51.000,155,11009030,13845,0,1749003290,13042.486680499998,42.684526019998884,53400.32705544 2025-06-04,02:14:52.000,155,11008978,13925,0,1749003291,13042.520362049989,42.69862428000488,53400.25718424 2025-06-04,02:14:53.000,155,11009047,13565,0,1749003292,13042.62140669999,42.733869930001674,53400.18731304 2025-06-04,02:14:54.000,155,11009062,13805,0,1749003293,13042.675297179994,42.76206644999911,53400.166351679996 2025-06-04,02:14:55.000,155,11009013,13685,0,1749003294,13042.715715039994,42.75501731999975,53400.09648048001 2025-06-04,02:14:56.000,155,11009022,13645,0,1749003295,13042.85044124,42.77616470999783,53400.08949336 2025-06-04,02:14:57.000,155,11008998,13565,0,1749003296,13042.897595409995,42.83255774999998,53400.054557760006 2025-06-04,02:14:58.000,155,11009018,13565,0,1749003297,13042.98516743999,42.846656009998696,53399.94276384 2025-06-04,02:14:59.000,155,11009037,13845,0,1749003298,13043.11315733,42.853705139998056,53400.00564792001 2025-06-04,02:15:00.000,155,11009024,13525,0,1749003299,13043.234410910001,42.853705139998056,53399.99167368 2025-06-04,02:15:01.000,155,11009031,13485,0,1749003300,13043.315246630002,42.88190166000277,53399.94975096 2025-06-04,02:15:02.000,155,11008945,13485,0,1749003301,13043.443236519997,42.910098180000205,53399.935776720005 2025-06-04,02:15:03.000,155,11009027,13885,0,1749003302,13043.551017479993,42.903049050000845,53399.9637252 2025-06-04,02:15:04.000,155,11009009,13565,0,1749003303,13043.679007369989,42.910098180000205,53399.90084112 2025-06-04,02:15:05.000,155,11009010,13765,0,1749003304,13043.793524639994,42.93124556999828,53399.92180248 2025-06-04,02:15:06.000,155,11009009,13605,0,1749003305,13043.955196079994,42.952392960003635,53399.865905520004 2025-06-04,02:15:07.000,155,11008963,13685,0,1749003306,13044.096658589995,42.952392960003635,53399.865905520004 2025-06-04,02:15:08.000,155,11009024,13405,0,1749003307,13044.23138479,42.945343830004276,53399.85193128 2025-06-04,02:15:09.000,155,11009055,13565,0,1749003308,13044.420001469996,42.959442090002995,53399.85193128 2025-06-04,02:15:10.000,155,11009035,13685,0,1749003309,13044.541255049997,42.945343830004276,53399.85193128 2025-06-04,02:15:11.000,155,11008994,13805,0,1749003310,13044.716399110002,42.952392960003635,53399.91481536 2025-06-04,02:15:12.000,155,11009001,13525,0,1749003311,13044.864597929998,42.945343830004276,53399.91481536 2025-06-04,02:15:13.000,155,11009062,13765,0,1749003312,13044.999324129989,42.93829470000492,53399.92180248 2025-06-04,02:15:14.000,155,11009047,13565,0,1749003313,13045.113841399994,42.93829470000492,53399.87987976001 2025-06-04,02:15:15.000,155,11009047,13645,0,1749003314,13045.255303909995,42.98763861000043,53399.90782824001 2025-06-04,02:15:16.000,155,11009052,13605,0,1749003315,13045.396766419995,42.99468773999979,53399.92180248 2025-06-04,02:15:17.000,155,11008989,13605,0,1749003316,13045.51128369,43.04403165000258,53399.94276384 2025-06-04,02:15:18.000,155,11009070,13725,0,1749003317,13045.612328340001,43.07222817000002,53400.01263504 2025-06-04,02:15:19.000,155,11009029,13925,0,1749003318,13045.740318229997,43.07222817000002,53400.00564792001 2025-06-04,02:15:20.000,155,11009040,13645,0,1749003319,13045.794208710002,43.079277299999376,53400.04757064001 2025-06-04,02:15:21.000,155,11009066,13485,0,1749003320,13045.955880150002,43.11452295000345,53400.08250624 2025-06-04,02:15:22.000,155,11009027,13685,0,1749003321,13046.029979559993,43.10042469000473,53400.12442896001 2025-06-04,02:15:23.000,155,11009055,13605,0,1749003322,13046.151233139994,43.093375559998094,53400.222248640006 2025-06-04,02:15:24.000,155,11009046,13725,0,1749003323,13046.238805169989,43.128621210002166,53400.22923576 2025-06-04,02:15:25.000,155,11009014,13445,0,1749003324,13046.333113509994,43.128621210002166,53400.22923576 2025-06-04,02:15:26.000,155,11009028,13565,0,1749003325,13046.44089446999,43.142719470000884,53400.24321000001 2025-06-04,02:15:27.000,155,11009043,13245,0,1749003326,13046.48804864,43.185014250004315,53400.25019712 2025-06-04,02:15:28.000,155,11009035,13565,0,1749003327,13046.58235697999,43.24140728999919,53400.271158480005 2025-06-04,02:15:29.000,155,11009047,13605,0,1749003328,13046.696874249996,43.21321077000175,53400.29910696 2025-06-04,02:15:30.000,155,11009011,13565,0,1749003329,13046.811391520001,43.29780033000134,53400.3480168 2025-06-04,02:15:31.000,155,11009036,13285,0,1749003330,13046.892227240001,43.34714424000413,53400.3480168 2025-06-04,02:15:32.000,155,11008993,13445,0,1749003331,13046.952854030002,43.354193370003486,53400.368978160004 2025-06-04,02:15:33.000,155,11009006,13685,0,1749003332,13047.033689750002,43.37534076000156,53400.41090088001 2025-06-04,02:15:34.000,155,11009015,13445,0,1749003333,13047.114525470002,43.39648814999964,53400.46679784 2025-06-04,02:15:35.000,155,11009043,13605,0,1749003334,13047.161679639998,43.41763553999772,53400.45981072001 2025-06-04,02:15:36.000,155,11009043,13605,0,1749003335,13047.269460599993,43.38238989000092,53400.501733439996 2025-06-04,02:15:37.000,155,11009002,13525,0,1749003336,13047.350296319994,43.37534076000156,53400.5226948 2025-06-04,02:15:38.000,155,11009063,13445,0,1749003337,13047.397450489989,43.37534076000156,53400.57859176001 2025-06-04,02:15:39.000,155,11009000,13445,0,1749003338,13047.485022519999,43.33304597999813,53400.55064328001 2025-06-04,02:15:40.000,155,11009056,13445,0,1749003339,13047.552385619994,43.34009511000477,53400.57859176001 2025-06-04,02:15:41.000,155,11009060,13765,0,1749003340,13047.693848129995,43.304849460000696,53400.64846296001 2025-06-04,02:15:42.000,155,11008985,13685,0,1749003341,13047.774683849995,43.2696038100039,53400.67641144001 2025-06-04,02:15:43.000,155,11009057,13605,0,1749003342,13047.84878326,43.24140728999919,53400.71833416001 2025-06-04,02:15:44.000,155,11009044,13565,0,1749003343,13047.916146359996,43.23435815999983,53400.7323084 2025-06-04,02:15:45.000,155,11009034,13525,0,1749003344,13048.064345179992,43.22730903000047,53400.76025688 2025-06-04,02:15:46.000,155,11009024,13765,0,1749003345,13048.172126140002,43.192063380003674,53400.8021796 2025-06-04,02:15:47.000,155,11008959,13645,0,1749003346,13048.246225549992,43.23435815999983,53400.84410232001 2025-06-04,02:15:48.000,155,11009076,13405,0,1749003347,13048.333797580002,43.19911251000303,53400.88602504001 2025-06-04,02:15:49.000,155,11009038,13365,0,1749003348,13048.434842229988,43.20616164000239,53400.872050800004 2025-06-04,02:15:50.000,155,11009067,13565,0,1749003349,13048.502205329998,43.192063380003674,53400.83012808 2025-06-04,02:15:51.000,155,11009096,13525,0,1749003350,13048.589777359994,43.19911251000303,53400.941922000005 2025-06-04,02:15:52.000,155,11009049,13565,0,1749003351,13048.684085699999,43.21321077000175,53400.9768576 2025-06-04,02:15:53.000,155,11009031,13445,0,1749003352,13048.77839403999,43.22025990000111,53401.02576744 2025-06-04,02:15:54.000,155,11009052,13365,0,1749003353,13048.892911309995,43.24845641999855,53401.10262576001 2025-06-04,02:15:55.000,155,11009064,13325,0,1749003354,13048.973747029995,43.26255468000454,53401.14454848 2025-06-04,02:15:56.000,155,11009069,13365,0,1749003355,13049.04784644,43.29075120000198,53401.12358712 2025-06-04,02:15:57.000,155,11008988,13645,0,1749003356,13049.135418469996,43.318947719999414,53401.158522720005 2025-06-04,02:15:58.000,155,11009094,13445,0,1749003357,13049.209517880001,43.311898590000055,53401.20044544001 2025-06-04,02:15:59.000,155,11009075,13285,0,1749003358,13049.290353600001,43.34714424000413,53401.20044544001 2025-06-04,02:16:00.000,155,11009048,13445,0,1749003359,13049.391398250002,43.361242500002845,53401.24935528001 2025-06-04,02:16:01.000,155,11009023,13565,0,1749003360,13049.519388139997,43.42468467000435,53401.326213600005 2025-06-04,02:16:02.000,155,11008983,13205,0,1749003361,13049.580014929998,43.41763553999772,53401.291278 2025-06-04,02:16:03.000,155,11009084,13365,0,1749003362,13049.633905410003,43.48107770999923,53401.41005904 2025-06-04,02:16:04.000,155,11009025,13525,0,1749003363,13049.782104229998,43.551569010000094,53401.4310204 2025-06-04,02:16:05.000,155,11009045,13405,0,1749003364,13049.869676259994,43.56566726999881,53401.424033280004 2025-06-04,02:16:06.000,155,11009053,13325,0,1749003365,13049.9639846,43.63615856999968,53401.41704616001 2025-06-04,02:16:07.000,155,11009066,13325,0,1749003366,13050.011138769994,43.66435509000439,53401.52185296 2025-06-04,02:16:08.000,155,11009068,13525,0,1749003367,13050.10544711,43.69255161000183,53401.50787872 2025-06-04,02:16:09.000,155,11009007,13485,0,1749003368,13050.20649176,43.74189552000462,53401.53582720001 2025-06-04,02:16:10.000,155,11009047,13325,0,1749003369,13050.273854859995,43.79828855999949,53401.58473704001 2025-06-04,02:16:11.000,155,11009026,13645,0,1749003370,13050.3681632,43.83353421000356,53401.62665976 2025-06-04,02:16:12.000,155,11009045,13325,0,1749003371,13050.448998920001,43.889927249998436,53401.63364688001 2025-06-04,02:16:13.000,155,11009069,13445,0,1749003372,13050.523098329992,43.92517290000251,53401.68255672001 2025-06-04,02:16:14.000,155,11009087,13245,0,1749003373,13050.610670360002,43.988615070004016,53401.7454408 2025-06-04,02:16:15.000,155,11009012,13365,0,1749003374,13050.664560839992,43.995664200003375,53401.731466560006 2025-06-04,02:16:16.000,155,11009048,13565,0,1749003375,13050.738660249997,44.04500810999889,53401.73845368 2025-06-04,02:16:17.000,155,11009080,13405,0,1749003376,13050.853177520003,44.10140115000104,53401.75242792001 2025-06-04,02:16:18.000,155,11009072,13445,0,1749003377,13050.846441209993,44.14369593000447,53401.82229912001 2025-06-04,02:16:19.000,155,11009027,13605,0,1749003378,13050.893595379988,44.171892450001906,53401.84326048 2025-06-04,02:16:20.000,155,11009050,13445,0,1749003379,13050.900331689998,44.21418722999806,53401.80133776001 2025-06-04,02:16:21.000,155,11009084,13565,0,1749003380,13050.974431099989,44.24238375000277,53401.90614456 2025-06-04,02:16:22.000,155,11009008,13445,0,1749003381,13050.967694789993,44.24943288000213,53401.94108016001 2025-06-04,02:16:23.000,155,11009060,13605,0,1749003382,13050.981167409998,44.28467852999893,53401.96204152 2025-06-04,02:16:24.000,155,11009073,13325,0,1749003383,13051.021585269998,44.26353114000085,53401.927105920004 2025-06-04,02:16:25.000,155,11009052,13405,0,1749003384,13051.008112649994,44.27058027000021,53401.96204152 2025-06-04,02:16:26.000,155,11009078,13685,0,1749003385,13051.068739439994,44.27058027000021,53401.94108016001 2025-06-04,02:16:27.000,155,11008992,13445,0,1749003386,13051.021585269998,44.29172765999829,53401.9550544 2025-06-04,02:16:28.000,155,11009038,13445,0,1749003387,13051.008112649994,44.29172765999829,53402.01793848001 2025-06-04,02:16:29.000,155,11009045,13285,0,1749003388,13051.035057889989,44.28467852999893,53402.00396424 2025-06-04,02:16:30.000,155,11009002,13605,0,1749003389,13051.014848959989,44.25648201000149,53402.05986120001 2025-06-04,02:16:31.000,155,11009058,13245,0,1749003390,13050.947485859993,44.26353114000085,53402.045886960004 2025-06-04,02:16:32.000,155,11008983,13245,0,1749003391,13050.954222169988,44.29172765999829,53402.10877104001 2025-06-04,02:16:33.000,155,11009077,13445,0,1749003392,13050.920540619998,44.27058027000021,53402.07383544 2025-06-04,02:16:34.000,155,11009100,13285,0,1749003393,13050.913804309988,44.25648201000149,53402.08082256 2025-06-04,02:16:35.000,155,11009076,13445,0,1749003394,13050.819495969998,44.27762939999957,53402.05287408 2025-06-04,02:16:36.000,155,11009078,13565,0,1749003395,13050.826232279993,44.319924180003,53402.14370664 2025-06-04,02:16:37.000,155,11009024,13365,0,1749003396,13050.785814419993,44.31287505000364,53402.1297324 2025-06-04,02:16:38.000,155,11009063,13365,0,1749003397,13050.752132870002,44.355169829999795,53402.15768088001 2025-06-04,02:16:39.000,155,11009035,13085,0,1749003398,13050.731923940002,44.36926808999851,53402.15768088001 2025-06-04,02:16:40.000,155,11009052,13245,0,1749003399,13050.691506080002,44.38336635000451,53402.15768088001 2025-06-04,02:16:41.000,155,11009016,13245,0,1749003400,13050.704978699992,44.397464610003226,53402.213577840004 2025-06-04,02:16:42.000,155,11009001,13325,0,1749003401,13050.738660249997,44.43271026000002,53402.22755208001 2025-06-04,02:16:43.000,155,11009004,13085,0,1749003402,13050.704978699992,44.49615243000153,53402.32537176001 2025-06-04,02:16:44.000,155,11009035,13405,0,1749003403,13050.738660249997,44.51025069000025,53402.24851344 2025-06-04,02:16:45.000,155,11009058,13565,0,1749003404,13050.738660249997,44.524348949998966,53402.29742328 2025-06-04,02:16:46.000,155,11009054,13205,0,1749003405,13050.758869179997,44.51729981999961,53402.27646192001 2025-06-04,02:16:47.000,155,11009040,13525,0,1749003406,13050.758869179997,44.5666437300024,53402.332358880005 2025-06-04,02:16:48.000,155,11009032,13365,0,1749003407,13050.806023349993,44.594840249999834,53402.36030736 2025-06-04,02:16:49.000,155,11009016,13285,0,1749003408,13050.839704899998,44.61598763999791,53402.31838464 2025-06-04,02:16:50.000,155,11009033,13325,0,1749003409,13050.846441209993,44.65828242000134,53402.339346 2025-06-04,02:16:51.000,155,11009056,13325,0,1749003410,13050.873386449988,44.67942980999942,53402.32537176001 2025-06-04,02:16:52.000,155,11009034,13365,0,1749003411,13050.886859069993,44.70057720000477,53402.35332024001 2025-06-04,02:16:53.000,155,11009060,13405,0,1749003412,13050.907067999993,44.72172459000285,53402.34633312 2025-06-04,02:16:54.000,155,11009030,13285,0,1749003413,13050.947485859993,44.78516676000436,53402.34633312 2025-06-04,02:16:55.000,155,11009021,13645,0,1749003414,13050.967694789993,44.806314150002436,53402.30441040001 2025-06-04,02:16:56.000,155,11009055,13245,0,1749003415,13051.008112649994,44.84860892999859,53402.36030736 2025-06-04,02:16:57.000,155,11009054,13445,0,1749003416,13051.035057889989,44.85565805999795,53402.32537176001 2025-06-04,02:16:58.000,155,11009001,13165,0,1749003417,13051.095684679989,44.92614935999882,53402.36729448 2025-06-04,02:16:59.000,155,11008998,13285,0,1749003418,13051.088948369994,44.96844414000225,53402.32537176001 2025-06-04,02:17:00.000,155,11009057,13525,0,1749003419,13051.15631146999,45.031886310003756,53402.42319144001 2025-06-04,02:17:01.000,155,11009031,13365,0,1749003420,13051.169784089994,45.10237761000462,53402.36030736 2025-06-04,02:17:02.000,155,11009027,13045,0,1749003421,13051.21693825999,45.15172152000014,53402.39524296001 2025-06-04,02:17:03.000,155,11009052,13445,0,1749003422,13051.210201949994,45.20811456000229,53402.41620432 2025-06-04,02:17:04.000,155,11009066,13445,0,1749003423,13051.2438835,45.229261950000364,53402.451139920006 2025-06-04,02:17:05.000,155,11009044,13285,0,1749003424,13051.291037669995,45.278605860003154,53402.36030736 2025-06-04,02:17:06.000,155,11009082,13365,0,1749003425,13051.27756504999,45.35614629000338,53402.402230080006 2025-06-04,02:17:07.000,155,11008989,13325,0,1749003426,13051.210201949994,45.38434281000082,53402.42319144001 2025-06-04,02:17:08.000,155,11009059,13445,0,1749003427,13051.22367457,45.38434281000082,53402.41620432 2025-06-04,02:17:09.000,155,11009046,13245,0,1749003428,13051.270828739995,45.440735850002966,53402.43716568 2025-06-04,02:17:10.000,155,11009012,13285,0,1749003429,13051.22367457,45.51122715000383,53402.45812704 2025-06-04,02:17:11.000,155,11009036,13125,0,1749003430,13051.21693825999,45.53942367000127,53402.430178560004 2025-06-04,02:17:12.000,155,11009022,13365,0,1749003431,13051.2438835,45.56057105999935,53402.46511416 2025-06-04,02:17:13.000,155,11009008,13485,0,1749003432,13051.210201949994,45.574669319998065,53402.48607552 2025-06-04,02:17:14.000,155,11009012,13165,0,1749003433,13051.18325671,45.60286584000278,53402.48607552 2025-06-04,02:17:15.000,155,11009020,13485,0,1749003434,13051.122629919999,45.638111489999574,53402.4790884 2025-06-04,02:17:16.000,155,11009014,13205,0,1749003435,13051.109157299994,45.624013230000855,53402.55594672 2025-06-04,02:17:17.000,155,11009027,13605,0,1749003436,13051.041794199999,45.65220974999829,53402.52799824 2025-06-04,02:17:18.000,155,11009045,13285,0,1749003437,13050.954222169988,45.631062360000215,53402.43716568 2025-06-04,02:17:19.000,155,11009033,13285,0,1749003438,13050.886859069993,45.638111489999574,53402.42319144001 2025-06-04,02:17:20.000,155,11009032,13325,0,1749003439,13050.812759660002,45.638111489999574,53402.48607552 2025-06-04,02:17:21.000,155,11009035,13245,0,1749003440,13050.711715010002,45.64516061999893,53402.4790884 2025-06-04,02:17:22.000,155,11008991,13245,0,1749003441,13050.644351909992,45.631062360000215,53402.47210128001 2025-06-04,02:17:23.000,155,11009034,13205,0,1749003442,13050.543307259992,45.64516061999893,53402.43716568 2025-06-04,02:17:24.000,155,11009037,13165,0,1749003443,13050.442262609991,45.616964100001496,53402.41620432 2025-06-04,02:17:25.000,155,11009031,13485,0,1749003444,13050.3681632,45.624013230000855,53402.41620432 2025-06-04,02:17:26.000,155,11008987,13165,0,1749003445,13050.30753641,45.64516061999893,53402.38825584 2025-06-04,02:17:27.000,155,11009043,13285,0,1749003446,13050.233436999995,45.65925887999765,53402.37428160001 2025-06-04,02:17:28.000,155,11008992,13325,0,1749003447,13050.07850186999,45.624013230000855,53402.36729448 2025-06-04,02:17:29.000,155,11009033,13405,0,1749003448,13050.09871079999,45.666308010004286,53402.339346 2025-06-04,02:17:30.000,155,11008991,13165,0,1749003449,13050.011138769994,45.666308010004286,53402.29043616 2025-06-04,02:17:31.000,155,11009023,13525,0,1749003450,13049.95724828999,45.638111489999574,53402.36030736 2025-06-04,02:17:32.000,155,11009008,13085,0,1749003451,13049.910094119994,45.616964100001496,53402.283449040006 2025-06-04,02:17:33.000,155,11009017,13085,0,1749003452,13049.910094119994,45.616964100001496,53402.34633312 2025-06-04,02:17:34.000,155,11009023,13285,0,1749003453,13049.835994709989,45.59581671000342,53402.29742328 2025-06-04,02:17:35.000,155,11008983,13285,0,1749003454,13049.788840539994,45.638111489999574,53402.25550056001 2025-06-04,02:17:36.000,155,11009020,13085,0,1749003455,13049.721477439998,45.60286584000278,53402.262487680004 2025-06-04,02:17:37.000,155,11009019,13165,0,1749003456,13049.681059579998,45.60286584000278,53402.19261648 2025-06-04,02:17:38.000,155,11009008,13325,0,1749003457,13049.586751239993,45.60991497000214,53402.22755208001 2025-06-04,02:17:39.000,155,11009026,13445,0,1749003458,13049.553069690002,45.624013230000855,53402.1996036 2025-06-04,02:17:40.000,155,11008972,13685,0,1749003459,13049.499179209997,45.624013230000855,53402.15768088001 2025-06-04,02:17:41.000,155,11008977,13445,0,1749003460,13049.411607180002,45.666308010004286,53402.115758160005 2025-06-04,02:17:42.000,155,11009023,13165,0,1749003461,13049.324035149992,45.631062360000215,53402.066848320006 2025-06-04,02:17:43.000,155,11009036,13165,0,1749003462,13049.196045259996,45.65220974999829,53402.094796800004 2025-06-04,02:17:44.000,155,11009051,13325,0,1749003463,13049.10847323,45.666308010004286,53402.03889984001 2025-06-04,02:17:45.000,155,11009045,13605,0,1749003464,13049.06131905999,45.72975017999852,53402.00396424 2025-06-04,02:17:46.000,155,11008993,13285,0,1749003465,13048.96701072,45.77204496000195,53401.948067280005 2025-06-04,02:17:47.000,155,11009021,13245,0,1749003466,13048.852493449995,45.69450453000172,53401.85723472 2025-06-04,02:17:48.000,155,11009003,13405,0,1749003467,13048.71776724999,45.75794670000323,53401.86422184 2025-06-04,02:17:49.000,155,11009056,13525,0,1749003468,13048.616722599989,45.77204496000195,53401.829286240005 2025-06-04,02:17:50.000,155,11009007,13245,0,1749003469,13048.495469019988,45.76499583000259,53401.77338928001 2025-06-04,02:17:51.000,155,11009053,12965,0,1749003470,13048.374215440002,45.79319235000003,53401.70351808001 2025-06-04,02:17:52.000,155,11009013,13085,0,1749003471,13048.306852339992,45.77204496000195,53401.71749232 2025-06-04,02:17:53.000,155,11008966,13205,0,1749003472,13048.165389829992,45.807290609998745,53401.73845368 2025-06-04,02:17:54.000,155,11009027,13125,0,1749003473,13048.050872560001,45.84253626000282,53401.65460824001 2025-06-04,02:17:55.000,155,11009007,13205,0,1749003474,13047.976773149996,45.84253626000282,53401.55678856001 2025-06-04,02:17:56.000,155,11008986,13205,0,1749003475,13047.895937429996,45.84253626000282,53401.52884008 2025-06-04,02:17:57.000,155,11009015,13205,0,1749003476,13047.78142015999,45.78614322000067,53401.46595600001 2025-06-04,02:17:58.000,155,11008973,13245,0,1749003477,13047.70732075,45.800241479999386,53401.46595600001 2025-06-04,02:17:59.000,155,11009025,13325,0,1749003478,13047.572594549994,45.77909409000131,53401.424033280004 2025-06-04,02:18:00.000,155,11009042,13245,0,1749003479,13047.51870406999,45.73679930999788,53401.38909768001 2025-06-04,02:18:01.000,155,11009025,13125,0,1749003480,13047.417659419989,45.69450453000172,53401.34717496001 2025-06-04,02:18:02.000,155,11009025,13125,0,1749003481,13047.343560009998,45.60991497000214,53401.28429088 2025-06-04,02:18:03.000,155,11009030,13325,0,1749003482,13047.269460599993,45.56057105999935,53401.22140680001 2025-06-04,02:18:04.000,155,11009027,13045,0,1749003483,13047.222306429998,45.55352192999999,53401.14454848 2025-06-04,02:18:05.000,155,11009042,13445,0,1749003484,13047.215570119988,45.52532541000255,53401.14454848 2025-06-04,02:18:06.000,155,11009004,13205,0,1749003485,13047.107789159993,45.4689323700004,53401.08166440001 2025-06-04,02:18:07.000,155,11009055,12925,0,1749003486,13047.101052849997,45.454834110001684,53401.060703040006 2025-06-04,02:18:08.000,155,11009004,13605,0,1749003487,13046.993271890002,45.43368672000361,53401.0467288 2025-06-04,02:18:09.000,155,11009023,13285,0,1749003488,13046.966326649992,45.405490199998894,53401.004806079996 2025-06-04,02:18:10.000,155,11009073,13405,0,1749003489,13046.912436170001,45.405490199998894,53400.92794776 2025-06-04,02:18:11.000,155,11009064,13285,0,1749003490,13046.865281999992,45.41958846000489,53400.96288336001 2025-06-04,02:18:12.000,155,11009053,13605,0,1749003491,13046.784446279991,45.41253932999825,53400.89999928 2025-06-04,02:18:13.000,155,11009014,13405,0,1749003492,13046.7305558,45.41253932999825,53400.85108944 2025-06-04,02:18:14.000,155,11009031,13245,0,1749003493,13046.717083179996,45.405490199998894,53400.85108944 2025-06-04,02:18:15.000,155,11009055,13365,0,1749003494,13046.62951115,45.398441069999535,53400.83012808 2025-06-04,02:18:16.000,155,11009073,13365,0,1749003495,13046.62951115,45.42663759000425,53400.81615384001 2025-06-04,02:18:17.000,155,11009028,13365,0,1749003496,13046.616038529995,45.405490199998894,53400.84410232001 2025-06-04,02:18:18.000,155,11008992,13205,0,1749003497,13046.58909329,45.37729368000146,53400.76724400001 2025-06-04,02:18:19.000,155,11009018,13285,0,1749003498,13046.575620669995,45.405490199998894,53400.78121824 2025-06-04,02:18:20.000,155,11009029,13085,0,1749003499,13046.54193911999,45.37729368000146,53400.704359920004 2025-06-04,02:18:21.000,155,11009031,13365,0,1749003500,13046.535202809995,45.35614629000338,53400.67641144001 2025-06-04,02:18:22.000,155,11008971,13205,0,1749003501,13046.514993879995,45.34204803000466,53400.67641144001 2025-06-04,02:18:23.000,155,11009027,13325,0,1749003502,13046.46783971,45.35614629000338,53400.69038568 2025-06-04,02:18:24.000,155,11009020,13085,0,1749003503,13046.46783971,45.35614629000338,53400.69737280001 2025-06-04,02:18:25.000,155,11009027,13365,0,1749003504,13046.373531369994,45.398441069999535,53400.62051448 2025-06-04,02:18:26.000,155,11009028,13285,0,1749003505,13046.3263772,45.41253932999825,53400.64147584 2025-06-04,02:18:27.000,155,11009018,13125,0,1749003506,13046.272486719994,45.398441069999535,53400.61352736 2025-06-04,02:18:28.000,155,11009060,13285,0,1749003507,13046.218596239989,45.38434281000082,53400.62051448 2025-06-04,02:18:29.000,155,11009030,13365,0,1749003508,13046.191650999994,45.391391940000176,53400.63448872 2025-06-04,02:18:30.000,155,11009021,13285,0,1749003509,13046.198387309989,45.41958846000489,53400.61352736 2025-06-04,02:18:31.000,155,11008964,13405,0,1749003510,13046.137760519989,45.405490199998894,53400.557630400006 2025-06-04,02:18:32.000,155,11009022,13205,0,1749003511,13046.097342659988,45.41253932999825,53400.54365616 2025-06-04,02:18:33.000,155,11009066,13045,0,1749003512,13046.110815279993,45.38434281000082,53400.57859176001 2025-06-04,02:18:34.000,155,11009048,13405,0,1749003513,13046.110815279993,45.391391940000176,53400.536669040004 2025-06-04,02:18:35.000,155,11009022,13365,0,1749003514,13046.104078969998,45.41253932999825,53400.52968192001 2025-06-04,02:18:36.000,155,11009006,13245,0,1749003515,13046.117551589989,45.398441069999535,53400.48077208001 2025-06-04,02:18:37.000,155,11009003,12925,0,1749003516,13046.083870039998,45.391391940000176,53400.51570768 2025-06-04,02:18:38.000,155,11008968,13285,0,1749003517,13046.110815279993,45.38434281000082,53400.55064328001 2025-06-04,02:18:39.000,155,11009012,13165,0,1749003518,13046.124287899998,45.34909716000402,53400.501733439996 2025-06-04,02:18:40.000,155,11009029,13525,0,1749003519,13046.157969449989,45.36319542000274,53400.536669040004 2025-06-04,02:18:41.000,155,11009031,13205,0,1749003520,13046.144496829998,45.36319542000274,53400.5226948 2025-06-04,02:18:42.000,155,11008977,13085,0,1749003521,13046.144496829998,45.33499889999803,53400.48077208001 2025-06-04,02:18:43.000,155,11009018,13085,0,1749003522,13046.151233139994,45.34204803000466,53400.48077208001 2025-06-04,02:18:44.000,155,11009028,13205,0,1749003523,13046.225332549999,45.34204803000466,53400.54365616 2025-06-04,02:18:45.000,155,11008979,12925,0,1749003524,13046.178178379989,45.34909716000402,53400.536669040004 2025-06-04,02:18:46.000,155,11009015,13165,0,1749003525,13046.191650999994,45.32794976999867,53400.557630400006 2025-06-04,02:18:47.000,155,11009046,13245,0,1749003526,13046.191650999994,45.35614629000338,53400.5226948 2025-06-04,02:18:48.000,155,11009013,13405,0,1749003527,13046.232068859994,45.32794976999867,53400.592566 2025-06-04,02:18:49.000,155,11009013,13245,0,1749003528,13046.198387309989,45.33499889999803,53400.59955312001 2025-06-04,02:18:50.000,155,11009050,13285,0,1749003529,13046.245541479999,45.28565499000251,53400.58557888 2025-06-04,02:18:51.000,155,11008975,13325,0,1749003530,13046.265750409999,45.278605860003154,53400.62051448 2025-06-04,02:18:52.000,155,11009093,12925,0,1749003531,13046.205123619999,45.29270412000187,53400.606540240005 2025-06-04,02:18:53.000,155,11009014,13285,0,1749003532,13046.184914689999,45.30680238000059,53400.64147584 2025-06-04,02:18:54.000,155,11009012,13365,0,1749003533,13046.171442069994,45.271556730003795,53400.62750160001 2025-06-04,02:18:55.000,155,11009076,13045,0,1749003534,13046.137760519989,45.28565499000251,53400.63448872 2025-06-04,02:18:56.000,155,11009047,13245,0,1749003535,13046.090606349993,45.29270412000187,53400.67641144001 2025-06-04,02:18:57.000,155,11009038,13005,0,1749003536,13046.097342659988,45.2574584699978,53400.655450080005 2025-06-04,02:18:58.000,155,11009000,13285,0,1749003537,13046.056924799988,45.29975325000123,53400.6624372 2025-06-04,02:18:59.000,155,11009050,13605,0,1749003538,13046.016506939988,45.2574584699978,53400.69038568 2025-06-04,02:19:00.000,155,11009051,13085,0,1749003539,13046.016506939988,45.264507600004436,53400.655450080005 2025-06-04,02:19:01.000,155,11009021,13205,0,1749003540,13045.949143839993,45.264507600004436,53400.669424319996 2025-06-04,02:19:02.000,155,11008985,13365,0,1749003541,13045.928934909993,45.24336020999908,53400.69737280001 2025-06-04,02:19:03.000,155,11009043,13325,0,1749003542,13045.908725979993,45.278605860003154,53400.6624372 2025-06-04,02:19:04.000,155,11009014,13005,0,1749003543,13045.895253360002,45.229261950000364,53400.69038568 2025-06-04,02:19:05.000,155,11009049,13125,0,1749003544,13045.881780739997,45.23631107999972,53400.69737280001 2025-06-04,02:19:06.000,155,11009073,13285,0,1749003545,13045.881780739997,45.23631107999972,53400.67641144001 2025-06-04,02:19:07.000,155,11009041,13285,0,1749003546,13045.942407529998,45.20811456000229,53400.68339856 2025-06-04,02:19:08.000,155,11009017,12925,0,1749003547,13045.922198599998,45.20106543000293,53400.704359920004 2025-06-04,02:19:09.000,155,11009004,13205,0,1749003548,13045.969352769993,45.215163690001646,53400.69737280001 2025-06-04,02:19:10.000,155,11009027,13405,0,1749003549,13045.982825389998,45.1587706499995,53400.69038568 2025-06-04,02:19:11.000,155,11009030,13285,0,1749003550,13046.029979559993,45.13762326000142,53400.67641144001 2025-06-04,02:19:12.000,155,11009008,13165,0,1749003551,13046.083870039998,45.17991804000485,53400.68339856 2025-06-04,02:19:13.000,155,11009023,13405,0,1749003552,13046.083870039998,45.14467239000078,53400.68339856 2025-06-04,02:19:14.000,155,11009039,13325,0,1749003553,13046.131024209993,45.1235250000027,53400.71134704 2025-06-04,02:19:15.000,155,11009016,13125,0,1749003554,13046.211859929994,45.1587706499995,53400.71833416001 2025-06-04,02:19:16.000,155,11009038,12845,0,1749003555,13046.205123619999,45.1235250000027,53400.69038568 2025-06-04,02:19:17.000,155,11008994,13085,0,1749003556,13046.245541479999,45.13057413000206,53400.6624372 2025-06-04,02:19:18.000,155,11009044,13125,0,1749003557,13046.27922302999,45.165819779998856,53400.6624372 2025-06-04,02:19:19.000,155,11009033,13325,0,1749003558,13046.31964088999,45.13057413000206,53400.6624372 2025-06-04,02:19:20.000,155,11009047,13085,0,1749003559,13046.3263772,45.15172152000014,53400.655450080005 2025-06-04,02:19:21.000,155,11009039,13125,0,1749003560,13046.36679506,45.14467239000078,53400.6624372 2025-06-04,02:19:22.000,155,11009020,13405,0,1749003561,13046.413949229995,45.18696717000421,53400.68339856 2025-06-04,02:19:23.000,155,11009023,13245,0,1749003562,13046.42742185,45.172868909998215,53400.68339856 2025-06-04,02:19:24.000,155,11009052,13365,0,1749003563,13046.46110339999,45.13057413000206,53400.69038568 2025-06-04,02:19:25.000,155,11009008,13365,0,1749003564,13046.494784949995,45.13057413000206,53400.71134704 2025-06-04,02:19:26.000,155,11009010,13245,0,1749003565,13046.52173018999,45.1235250000027,53400.75326976 2025-06-04,02:19:27.000,155,11009015,13205,0,1749003566,13046.535202809995,45.1235250000027,53400.774231120005 2025-06-04,02:19:28.000,155,11009038,13445,0,1749003567,13046.52173018999,45.17991804000485,53400.78121824 2025-06-04,02:19:29.000,155,11009017,13445,0,1749003568,13046.50152125999,45.11647587000334,53400.73929552 2025-06-04,02:19:30.000,155,11008997,13205,0,1749003569,13046.52173018999,45.17991804000485,53400.76025688 2025-06-04,02:19:31.000,155,11008995,13205,0,1749003570,13046.514993879995,45.14467239000078,53400.78820536 2025-06-04,02:19:32.000,155,11009029,13285,0,1749003571,13046.54193911999,45.172868909998215,53400.85108944 2025-06-04,02:19:33.000,155,11008994,13325,0,1749003572,13046.52173018999,45.19401630000357,53400.80916672 2025-06-04,02:19:34.000,155,11009004,13125,0,1749003573,13046.514993879995,45.14467239000078,53400.837115199996 2025-06-04,02:19:35.000,155,11009042,12965,0,1749003574,13046.514993879995,45.20106543000293,53400.87903792 2025-06-04,02:19:36.000,155,11008986,13445,0,1749003575,13046.50825757,45.222212820001005,53400.872050800004 2025-06-04,02:19:37.000,155,11008989,13285,0,1749003576,13046.48804864,45.2574584699978,53400.85807656 2025-06-04,02:19:38.000,155,11009030,13325,0,1749003577,13046.46110339999,45.28565499000251,53400.85108944 2025-06-04,02:19:39.000,155,11009043,13045,0,1749003578,13046.46110339999,45.28565499000251,53400.92794776 2025-06-04,02:19:40.000,155,11008978,13045,0,1749003579,13046.44089446999,45.35614629000338,53400.9069864 2025-06-04,02:19:41.000,155,11009083,13285,0,1749003580,13046.434158159995,45.37729368000146,53400.85807656 2025-06-04,02:19:42.000,155,11009003,13405,0,1749003581,13046.42068553999,45.3702445500021,53400.893012160006 2025-06-04,02:19:43.000,155,11009022,13165,0,1749003582,13046.46783971,45.398441069999535,53400.87903792 2025-06-04,02:19:44.000,155,11009058,12805,0,1749003583,13046.48804864,45.41253932999825,53400.941922000005 2025-06-04,02:19:45.000,155,11009039,12965,0,1749003584,13046.514993879995,45.43368672000361,53400.88602504001 2025-06-04,02:19:46.000,155,11008993,13005,0,1749003585,13046.535202809995,45.398441069999535,53400.92096064 2025-06-04,02:19:47.000,155,11009001,13005,0,1749003586,13046.50152125999,45.42663759000425,53400.85807656 2025-06-04,02:19:48.000,155,11008991,13005,0,1749003587,13046.595829599995,45.398441069999535,53400.88602504001 2025-06-04,02:19:49.000,155,11008989,13285,0,1749003588,13046.58235697999,45.41253932999825,53400.88602504001 2025-06-04,02:19:50.000,155,11009013,13365,0,1749003589,13046.64972008,45.440735850002966,53400.86506368001 2025-06-04,02:19:51.000,155,11009046,13085,0,1749003590,13046.64972008,45.43368672000361,53400.89999928 2025-06-04,02:19:52.000,155,11008983,12925,0,1749003591,13046.696874249996,45.504178020004474,53400.9069864 2025-06-04,02:19:53.000,155,11009030,13285,0,1749003592,13046.744028419991,45.54647280000063,53400.94890912 2025-06-04,02:19:54.000,155,11009040,13045,0,1749003593,13046.824864139991,45.56057105999935,53400.89999928 2025-06-04,02:19:55.000,155,11009089,13125,0,1749003594,13046.878754619996,45.56057105999935,53400.9069864 2025-06-04,02:19:56.000,155,11009006,13165,0,1749003595,13046.939381409997,45.56057105999935,53400.92096064 2025-06-04,02:19:57.000,155,11009034,13205,0,1749003596,13047.013480820002,45.631062360000215,53401.004806079996 2025-06-04,02:19:58.000,155,11009051,13325,0,1749003597,13047.094316540002,45.64516061999893,53400.98384472001 2025-06-04,02:19:59.000,155,11009025,13205,0,1749003598,13047.154943330002,45.666308010004286,53401.01179320001 2025-06-04,02:20:00.000,155,11009053,13325,0,1749003599,13047.276196909988,45.69450453000172,53401.03275456001 2025-06-04,02:20:01.000,155,11009040,13165,0,1749003600,13047.303142149998,45.70860279000044,53401.01878032 2025-06-04,02:20:02.000,155,11008988,13045,0,1749003601,13047.410923109994,45.70860279000044,53401.05371592001 2025-06-04,02:20:03.000,155,11009069,13005,0,1749003602,13047.471549899994,45.70155366000108,53401.10262576001 2025-06-04,02:20:04.000,155,11009062,13045,0,1749003603,13047.572594549994,45.75089757000387,53401.09563864 2025-06-04,02:20:05.000,155,11009044,13045,0,1749003604,13047.61974871999,45.75089757000387,53401.10262576001 2025-06-04,02:20:06.000,155,11009074,13285,0,1749003605,13047.714057059995,45.77909409000131,53401.10262576001 2025-06-04,02:20:07.000,155,11009035,13085,0,1749003606,13047.74773861,45.77909409000131,53401.15153560001 2025-06-04,02:20:08.000,155,11009076,13085,0,1749003607,13047.815101709995,45.77909409000131,53401.13057424001 2025-06-04,02:20:09.000,155,11009002,13165,0,1749003608,13047.88920112,45.82138887000474,53401.228393920006 2025-06-04,02:20:10.000,155,11009043,13205,0,1749003609,13047.90941005,45.8284380000041,53401.24236816 2025-06-04,02:20:11.000,155,11009054,13445,0,1749003610,13047.94982791,45.863683650000894,53401.207432560004 2025-06-04,02:20:12.000,155,11009030,13085,0,1749003611,13047.936355289996,45.83548713000346,53401.28429088 2025-06-04,02:20:13.000,155,11009064,13325,0,1749003612,13047.97003684,45.88483103999897,53401.28429088 2025-06-04,02:20:14.000,155,11009034,13365,0,1749003613,13048.037399939996,45.913027560003684,53401.326213600005 2025-06-04,02:20:15.000,155,11009018,13285,0,1749003614,13048.050872560001,45.89188016999833,53401.35416208 2025-06-04,02:20:16.000,155,11009025,13045,0,1749003615,13048.098026729996,45.93417495000176,53401.375123440004 2025-06-04,02:20:17.000,155,11009005,13245,0,1749003616,13048.098026729996,45.96942059999856,53401.424033280004 2025-06-04,02:20:18.000,155,11009012,13005,0,1749003617,13048.118235659997,45.94827321000048,53401.41005904 2025-06-04,02:20:19.000,155,11009049,12925,0,1749003618,13048.118235659997,45.94827321000048,53401.4310204 2025-06-04,02:20:20.000,155,11009057,13325,0,1749003619,13048.151917210002,45.92007669000304,53401.5008916 2025-06-04,02:20:21.000,155,11009018,13285,0,1749003620,13048.158653519997,45.96942059999856,53401.54980144 2025-06-04,02:20:22.000,155,11009021,13125,0,1749003621,13048.111499350001,45.94827321000048,53401.52884008 2025-06-04,02:20:23.000,155,11009021,13085,0,1749003622,13048.091290420001,45.9623714699992,53401.55678856001 2025-06-04,02:20:24.000,155,11008974,13005,0,1749003623,13048.084554109992,45.9623714699992,53401.60569840001 2025-06-04,02:20:25.000,155,11009033,13085,0,1749003624,13048.104763039992,45.99056799000391,53401.612685520005 2025-06-04,02:20:26.000,155,11009029,13045,0,1749003625,13048.124971969992,46.032862770000065,53401.57774992 2025-06-04,02:20:27.000,155,11009017,13285,0,1749003626,13048.145180899992,45.99761712000327,53401.63364688001 2025-06-04,02:20:28.000,155,11008968,13605,0,1749003627,13048.151917210002,46.06105929000478,53401.612685520005 2025-06-04,02:20:29.000,155,11009038,13245,0,1749003628,13048.158653519997,46.01876451000135,53401.65460824001 2025-06-04,02:20:30.000,155,11009048,13005,0,1749003629,13048.192335070002,46.01876451000135,53401.61967264 2025-06-04,02:20:31.000,155,11009043,13045,0,1749003630,13048.199071379997,45.976469729997916,53401.640634 2025-06-04,02:20:32.000,155,11008991,13165,0,1749003631,13048.246225549992,46.01876451000135,53401.66858248 2025-06-04,02:20:33.000,155,11009044,13005,0,1749003632,13048.293379720002,46.04696102999878,53401.66858248 2025-06-04,02:20:34.000,155,11009030,13205,0,1749003633,13048.313588650002,46.04696102999878,53401.661595360005 2025-06-04,02:20:35.000,155,11009023,13045,0,1749003634,13048.428105919993,46.06105929000478,53401.6755696 2025-06-04,02:20:36.000,155,11009018,13205,0,1749003635,13048.387688059993,46.075157550003496,53401.65460824001 2025-06-04,02:20:37.000,155,11009023,13085,0,1749003636,13048.461787469998,46.089255810002214,53401.66858248 2025-06-04,02:20:38.000,155,11009019,13085,0,1749003637,13048.515677949988,46.11040320000029,53401.61967264 2025-06-04,02:20:39.000,155,11009004,13325,0,1749003638,13048.535886879989,46.089255810002214,53401.68255672001 2025-06-04,02:20:40.000,155,11009011,12965,0,1749003639,13048.623458909999,46.11040320000029,53401.710505200004 2025-06-04,02:20:41.000,155,11008976,13245,0,1749003640,13048.663876769999,46.14564885000436,53401.710505200004 2025-06-04,02:20:42.000,155,11008989,13445,0,1749003641,13048.724503559999,46.11745232999965,53401.69653096 2025-06-04,02:20:43.000,155,11009027,13005,0,1749003642,13048.75818510999,46.11040320000029,53401.731466560006 2025-06-04,02:20:44.000,155,11008989,13285,0,1749003643,13048.791866659994,46.14564885000436,53401.70351808001 2025-06-04,02:20:45.000,155,11009027,13125,0,1749003644,13048.83902082999,46.13859971999773,53401.759415040004 2025-06-04,02:20:46.000,155,11008989,13125,0,1749003645,13048.892911309995,46.13155058999837,53401.72447944001 2025-06-04,02:20:47.000,155,11009002,13285,0,1749003646,13048.953538099995,46.12450145999901,53401.72447944001 2025-06-04,02:20:48.000,155,11009028,13405,0,1749003647,13048.98048333999,46.13155058999837,53401.77338928001 2025-06-04,02:20:49.000,155,11009034,13005,0,1749003648,13049.00069226999,46.14564885000436,53401.75242792001 2025-06-04,02:20:50.000,155,11008983,13045,0,1749003649,13049.02763751,46.13859971999773,53401.80133776001 2025-06-04,02:20:51.000,155,11008984,12885,0,1749003650,13049.04784644,46.16679624000244,53401.79435064 2025-06-04,02:20:52.000,155,11008990,13125,0,1749003651,13049.054582749995,46.14564885000436,53401.85024760001 2025-06-04,02:20:53.000,155,11009012,13045,0,1749003652,13049.054582749995,46.13859971999773,53401.85024760001 2025-06-04,02:20:54.000,155,11009001,13325,0,1749003653,13049.034373819995,46.15269798000372,53401.86422184 2025-06-04,02:20:55.000,155,11008997,13125,0,1749003654,13049.10173691999,46.14564885000436,53401.90614456 2025-06-04,02:20:56.000,155,11009022,13285,0,1749003655,13049.12868216,46.12450145999901,53401.94108016001 2025-06-04,02:20:57.000,155,11008998,13245,0,1749003656,13049.135418469996,46.15269798000372,53401.90614456 2025-06-04,02:20:58.000,155,11008984,13085,0,1749003657,13049.10173691999,46.15269798000372,53401.90614456 2025-06-04,02:20:59.000,155,11008997,13125,0,1749003658,13049.162363709991,46.202041889999236,53401.91313168 2025-06-04,02:21:00.000,155,11008958,13125,0,1749003659,13049.182572639991,46.216140149997955,53401.90614456 2025-06-04,02:21:01.000,155,11009000,13205,0,1749003660,13049.162363709991,46.216140149997955,53401.8851832 2025-06-04,02:21:02.000,155,11009050,13125,0,1749003661,13049.236463119996,46.18794363000052,53401.9550544 2025-06-04,02:21:03.000,155,11009050,13085,0,1749003662,13049.229726810001,46.202041889999236,53401.97601576 2025-06-04,02:21:04.000,155,11009028,13045,0,1749003663,13049.196045259996,46.23728754000331,53401.97601576 2025-06-04,02:21:05.000,155,11009019,13125,0,1749003664,13049.216254189996,46.24433667000267,53401.9550544 2025-06-04,02:21:06.000,155,11009018,13085,0,1749003665,13049.249935740001,46.23728754000331,53402.01095136 2025-06-04,02:21:07.000,155,11009008,13045,0,1749003666,13049.236463119996,46.28663144999882,53401.996977120005 2025-06-04,02:21:08.000,155,11009029,13045,0,1749003667,13049.276880979996,46.272533190000104,53402.00396424 2025-06-04,02:21:09.000,155,11008999,12965,0,1749003668,13049.263408359991,46.272533190000104,53401.96902864001 2025-06-04,02:21:10.000,155,11008995,13285,0,1749003669,13049.263408359991,46.300729710004816,53402.0249256 2025-06-04,02:21:11.000,155,11009001,13205,0,1749003670,13049.310562530001,46.300729710004816,53402.066848320006 2025-06-04,02:21:12.000,155,11009023,13045,0,1749003671,13049.290353600001,46.307778840004175,53402.08082256 2025-06-04,02:21:13.000,155,11009003,13005,0,1749003672,13049.317298839997,46.36417187999905,53402.07383544 2025-06-04,02:21:14.000,155,11009009,13005,0,1749003673,13049.404870869992,46.37122100999841,53402.066848320006 2025-06-04,02:21:15.000,155,11008989,13205,0,1749003674,13049.418343489997,46.40646666000248,53402.08082256 2025-06-04,02:21:16.000,155,11009018,13125,0,1749003675,13049.452025040002,46.46990883000399,53402.10877104001 2025-06-04,02:21:17.000,155,11008973,12765,0,1749003676,13049.539597069997,46.441712309999275,53402.10877104001 2025-06-04,02:21:18.000,155,11008958,12725,0,1749003677,13049.512651830002,46.45581056999799,53402.12274528 2025-06-04,02:21:19.000,155,11008967,13005,0,1749003678,13049.546333379993,46.498105350001424,53402.14370664 2025-06-04,02:21:20.000,155,11009041,13205,0,1749003679,13049.586751239993,46.540400130004855,53402.164668000005 2025-06-04,02:21:21.000,155,11009014,13445,0,1749003680,13049.600223859998,46.540400130004855,53402.10178392 2025-06-04,02:21:22.000,155,11009034,13205,0,1749003681,13049.613696480003,46.57564578000165,53402.17165512 2025-06-04,02:21:23.000,155,11009004,13285,0,1749003682,13049.620432789998,46.57564578000165,53402.17165512 2025-06-04,02:21:24.000,155,11009041,13005,0,1749003683,13049.613696480003,46.58269491000101,53402.15768088001 2025-06-04,02:21:25.000,155,11009014,13165,0,1749003684,13049.701268509998,46.59679316999973,53402.1297324 2025-06-04,02:21:26.000,155,11009025,12925,0,1749003685,13049.667586959993,46.62498969000444,53402.18562936001 2025-06-04,02:21:27.000,155,11009019,13085,0,1749003686,13049.627169099993,46.6320388200038,53402.15768088001 2025-06-04,02:21:28.000,155,11009003,13125,0,1749003687,13049.633905410003,46.681382729999314,53402.14370664 2025-06-04,02:21:29.000,155,11008991,13285,0,1749003688,13049.681059579998,46.681382729999314,53402.19261648 2025-06-04,02:21:30.000,155,11009019,13085,0,1749003689,13049.701268509998,46.709579250004026,53402.18562936001 2025-06-04,02:21:31.000,155,11009053,13285,0,1749003690,13049.714741129988,46.73777577000146,53402.22056496 2025-06-04,02:21:32.000,155,11009022,13365,0,1749003691,13049.748422679993,46.723677510002744,53402.22056496 2025-06-04,02:21:33.000,155,11009044,13165,0,1749003692,13049.768631609993,46.73777577000146,53402.22056496 2025-06-04,02:21:34.000,155,11009046,12965,0,1749003693,13049.829258399994,46.7307266400021,53402.2694748 2025-06-04,02:21:35.000,155,11009028,13085,0,1749003694,13049.822522089999,46.74482490000082,53402.283449040006 2025-06-04,02:21:36.000,155,11009005,13085,0,1749003695,13049.883148879999,46.77302141999826,53402.31139752 2025-06-04,02:21:37.000,155,11008981,13125,0,1749003696,13049.903357809999,46.80826707000233,53402.332358880005 2025-06-04,02:21:38.000,155,11008993,13365,0,1749003697,13049.943775669999,46.850561849998485,53402.339346 2025-06-04,02:21:39.000,155,11008965,13325,0,1749003698,13049.98419353,46.86466011000448,53402.381268720004 2025-06-04,02:21:40.000,155,11009054,13045,0,1749003699,13049.98419353,46.857610979997844,53402.32537176001 2025-06-04,02:21:41.000,155,11008970,13285,0,1749003700,13049.99766614999,46.892856630001916,53402.381268720004 2025-06-04,02:21:42.000,155,11008982,12965,0,1749003701,13050.011138769994,46.92105314999935,53402.36030736 2025-06-04,02:21:43.000,155,11009020,12885,0,1749003702,13050.051556629995,46.96334793000278,53402.37428160001 2025-06-04,02:21:44.000,155,11009029,12965,0,1749003703,13050.091974489995,46.97039706000214,53402.402230080006 2025-06-04,02:21:45.000,155,11008985,13285,0,1749003704,13050.13912865999,46.98449532000086,53402.402230080006 2025-06-04,02:21:46.000,155,11009044,12925,0,1749003705,13050.20649176,47.019740969997656,53402.47210128001 2025-06-04,02:21:47.000,155,11009032,13005,0,1749003706,13050.20649176,47.03383923000365,53402.430178560004 2025-06-04,02:21:48.000,155,11009050,13165,0,1749003707,13050.18628283,47.09728139999788,53402.45812704 2025-06-04,02:21:49.000,155,11009037,13085,0,1749003708,13050.20649176,47.16777269999875,53402.46511416 2025-06-04,02:21:50.000,155,11009045,13045,0,1749003709,13050.24017330999,47.13957618000131,53402.53498536 2025-06-04,02:21:51.000,155,11009022,13365,0,1749003710,13050.24690962,47.181870960004744,53402.54197248001 2025-06-04,02:21:52.000,155,11009007,13085,0,1749003711,13050.24690962,47.245313129998976,53402.451139920006 2025-06-04,02:21:53.000,155,11009025,12925,0,1749003712,13050.26711855,47.252362259998336,53402.53498536 2025-06-04,02:21:54.000,155,11009039,13125,0,1749003713,13050.28059116999,47.245313129998976,53402.54197248001 2025-06-04,02:21:55.000,155,11009018,13165,0,1749003714,13050.28732748,47.28760791000241,53402.500049760005 2025-06-04,02:21:56.000,155,11009018,13125,0,1749003715,13050.334481649996,47.294657040001766,53402.548959600004 2025-06-04,02:21:57.000,155,11009010,13285,0,1749003716,13050.32774534,47.301706170001125,53402.514024 2025-06-04,02:21:58.000,155,11009027,13245,0,1749003717,13050.38837213,47.28055878000305,53402.500049760005 2025-06-04,02:21:59.000,155,11008993,13205,0,1749003718,13050.428789990001,47.32990268999856,53402.618830800006 2025-06-04,02:22:00.000,155,11009038,13085,0,1749003719,13050.496153089996,47.32990268999856,53402.61184368001 2025-06-04,02:22:01.000,155,11009005,12925,0,1749003720,13050.543307259992,47.32990268999856,53402.618830800006 2025-06-04,02:22:02.000,155,11009013,13325,0,1749003721,13050.556779879997,47.301706170001125,53402.597869440004 2025-06-04,02:22:03.000,155,11009069,13045,0,1749003722,13050.570252500002,47.33695181999792,53402.618830800006 2025-06-04,02:22:04.000,155,11009073,13005,0,1749003723,13050.637615599997,47.27350965000369,53402.59088232001 2025-06-04,02:22:05.000,155,11009038,13245,0,1749003724,13050.651088220002,47.26646052000433,53402.62581792 2025-06-04,02:22:06.000,155,11009042,13085,0,1749003725,13050.678033459997,47.245313129998976,53402.63979216001 2025-06-04,02:22:07.000,155,11009005,13285,0,1749003726,13050.704978699992,47.19596922000346,53402.63280504 2025-06-04,02:22:08.000,155,11009033,12925,0,1749003727,13050.678033459997,47.21711661000154,53402.60485656 2025-06-04,02:22:09.000,155,11009063,13125,0,1749003728,13050.731923940002,47.19596922000346,53402.60485656 2025-06-04,02:22:10.000,155,11009056,13205,0,1749003729,13050.711715010002,47.15367444000003,53402.64677928 2025-06-04,02:22:11.000,155,11009019,13205,0,1749003730,13050.698242389997,47.132527050001954,53402.59088232001 2025-06-04,02:22:12.000,155,11008954,13285,0,1749003731,13050.731923940002,47.15367444000003,53402.63280504 2025-06-04,02:22:13.000,155,11009020,13165,0,1749003732,13050.698242389997,47.16072356999939,53402.68171488 2025-06-04,02:22:14.000,155,11009018,13005,0,1749003733,13050.691506080002,47.16072356999939,53402.63280504 2025-06-04,02:22:15.000,155,11009031,13245,0,1749003734,13050.678033459997,47.11137966000388,53402.68870200001 2025-06-04,02:22:16.000,155,11009070,13085,0,1749003735,13050.704978699992,47.132527050001954,53402.6537664 2025-06-04,02:22:17.000,155,11009038,13085,0,1749003736,13050.718451319997,47.118428790003236,53402.70267624 2025-06-04,02:22:18.000,155,11009016,13325,0,1749003737,13050.664560839992,47.09728139999788,53402.70267624 2025-06-04,02:22:19.000,155,11008993,13285,0,1749003738,13050.671297150002,47.05498662000173,53402.70966336001 2025-06-04,02:22:20.000,155,11008994,13365,0,1749003739,13050.664560839992,47.04088836000301,53402.737611840006 2025-06-04,02:22:21.000,155,11009014,12805,0,1749003740,13050.644351909992,47.019740969997656,53402.70267624 2025-06-04,02:22:22.000,155,11009018,13125,0,1749003741,13050.610670360002,47.00564270999894,53402.597869440004 2025-06-04,02:22:23.000,155,11009023,13125,0,1749003742,13050.610670360002,47.03383923000365,53402.68171488 2025-06-04,02:22:24.000,155,11009052,13005,0,1749003743,13050.624142979992,46.99154445000022,53402.64677928 2025-06-04,02:22:25.000,155,11009009,13165,0,1749003744,13050.597197739997,46.99859357999958,53402.62581792 2025-06-04,02:22:26.000,155,11009064,13245,0,1749003745,13050.624142979992,46.97039706000214,53402.618830800006 2025-06-04,02:22:27.000,155,11009011,13005,0,1749003746,13050.597197739997,46.96334793000278,53402.63979216001 2025-06-04,02:22:28.000,155,11009000,13205,0,1749003747,13050.550043570001,46.949249670004065,53402.63280504 2025-06-04,02:22:29.000,155,11009079,12885,0,1749003748,13050.576988809997,46.9774461900015,53402.597869440004 2025-06-04,02:22:30.000,155,11009023,13085,0,1749003749,13050.556779879997,46.99859357999958,53402.62581792 2025-06-04,02:22:31.000,155,11009055,12925,0,1749003750,13050.509625710001,47.019740969997656,53402.63979216001 2025-06-04,02:22:32.000,155,11009018,13085,0,1749003751,13050.516362019996,47.00564270999894,53402.667740640005 2025-06-04,02:22:33.000,155,11009061,13245,0,1749003752,13050.469207850001,47.00564270999894,53402.61184368001 2025-06-04,02:22:34.000,155,11009021,12925,0,1749003753,13050.469207850001,47.069084880000446,53402.63979216001 2025-06-04,02:22:35.000,155,11008986,13125,0,1749003754,13050.475944159996,47.069084880000446,53402.62581792 2025-06-04,02:22:36.000,155,11009008,13125,0,1749003755,13050.469207850001,47.09023226999852,53402.618830800006 2025-06-04,02:22:37.000,155,11009005,13125,0,1749003756,13050.516362019996,47.09023226999852,53402.5838952 2025-06-04,02:22:38.000,155,11009043,13045,0,1749003757,13050.502889399992,47.11137966000388,53402.59088232001 2025-06-04,02:22:39.000,155,11009054,13125,0,1749003758,13050.536570949997,47.125477920002595,53402.63979216001 2025-06-04,02:22:40.000,155,11009048,13085,0,1749003759,13050.469207850001,47.11137966000388,53402.59088232001 2025-06-04,02:22:41.000,155,11009042,13125,0,1749003760,13050.482680469991,47.132527050001954,53402.569920960006 2025-06-04,02:22:42.000,155,11009031,13205,0,1749003761,13050.496153089996,47.132527050001954,53402.55594672 2025-06-04,02:22:43.000,155,11009054,13285,0,1749003762,13050.448998920001,47.132527050001954,53402.61184368001 2025-06-04,02:22:44.000,155,11009003,13205,0,1749003763,13050.448998920001,47.15367444000003,53402.597869440004 2025-06-04,02:22:45.000,155,11009013,13365,0,1749003764,13050.448998920001,47.13957618000131,53402.59088232001 2025-06-04,02:22:46.000,155,11009063,13045,0,1749003765,13050.395108439996,47.16072356999939,53402.597869440004 2025-06-04,02:22:47.000,155,11008992,13205,0,1749003766,13050.401844749991,47.16072356999939,53402.62581792 2025-06-04,02:22:48.000,155,11009031,12925,0,1749003767,13050.38837213,47.16072356999939,53402.57690808 2025-06-04,02:22:49.000,155,11009010,13205,0,1749003768,13050.3681632,47.13957618000131,53402.59088232001 2025-06-04,02:22:50.000,155,11009034,13045,0,1749003769,13050.314272719996,47.11137966000388,53402.61184368001 2025-06-04,02:22:51.000,155,11009054,12965,0,1749003770,13050.26711855,47.069084880000446,53402.61184368001 2025-06-04,02:22:52.000,155,11009004,13045,0,1749003771,13050.22670069,47.083183139999164,53402.54197248001 2025-06-04,02:22:53.000,155,11009041,12965,0,1749003772,13050.193019139995,47.05498662000173,53402.60485656 2025-06-04,02:22:54.000,155,11009027,12965,0,1749003773,13050.132392349995,47.0126918399983,53402.61184368001 2025-06-04,02:22:55.000,155,11009044,13085,0,1749003774,13050.07850186999,47.019740969997656,53402.63979216001 2025-06-04,02:22:56.000,155,11009045,13285,0,1749003775,13050.031347699995,46.942200540004706,53402.61184368001 2025-06-04,02:22:57.000,155,11008997,12765,0,1749003776,13049.990929839994,46.97039706000214,53402.61184368001 2025-06-04,02:22:58.000,155,11009037,13085,0,1749003777,13049.91683042999,46.956298800003424,53402.55594672 2025-06-04,02:22:59.000,155,11009039,12925,0,1749003778,13049.876412569989,46.892856630001916,53402.63280504 2025-06-04,02:23:00.000,155,11009012,13005,0,1749003779,13049.815785779989,46.899905760001275,53402.61184368001 2025-06-04,02:23:01.000,155,11009023,13125,0,1749003780,13049.788840539994,46.88580750000256,53402.597869440004 2025-06-04,02:23:02.000,155,11009024,13285,0,1749003781,13049.728213749993,46.86466011000448,53402.55594672 2025-06-04,02:23:03.000,155,11009021,12965,0,1749003782,13049.701268509998,46.850561849998485,53402.548959600004 2025-06-04,02:23:04.000,155,11009045,13205,0,1749003783,13049.654114339988,46.82236533000105,53402.52101112001 2025-06-04,02:23:05.000,155,11009066,13205,0,1749003784,13049.647378029993,46.81531620000169,53402.55594672 2025-06-04,02:23:06.000,155,11009067,13125,0,1749003785,13049.654114339988,46.80121794000297,53402.52799824 2025-06-04,02:23:07.000,155,11009011,13165,0,1749003786,13049.674323269988,46.79416881000361,53402.52799824 2025-06-04,02:23:08.000,155,11009017,13125,0,1749003787,13049.667586959993,46.81531620000169,53402.52101112001 2025-06-04,02:23:09.000,155,11009066,13125,0,1749003788,13049.708004819993,46.82941446000041,53402.451139920006 2025-06-04,02:23:10.000,155,11009029,13085,0,1749003789,13049.768631609993,46.857610979997844,53402.4790884 2025-06-04,02:23:11.000,155,11009009,13125,0,1749003790,13049.802313159998,46.8787583700032,53402.49306264001 2025-06-04,02:23:12.000,155,11008978,13285,0,1749003791,13049.876412569989,46.8787583700032,53402.514024 2025-06-04,02:23:13.000,155,11009007,13245,0,1749003792,13049.970720909994,46.892856630001916,53402.500049760005 2025-06-04,02:23:14.000,155,11009028,12925,0,1749003793,13050.05829293999,46.8787583700032,53402.47210128001 2025-06-04,02:23:15.000,155,11009037,13245,0,1749003794,13050.09871079999,46.91400401999999,53402.500049760005 2025-06-04,02:23:16.000,155,11009028,13125,0,1749003795,13050.13912865999,46.956298800003424,53402.500049760005 2025-06-04,02:23:17.000,155,11009039,12885,0,1749003796,13050.15933758999,46.942200540004706,53402.52799824 2025-06-04,02:23:18.000,155,11009058,13125,0,1749003797,13050.22670069,46.956298800003424,53402.548959600004 2025-06-04,02:23:19.000,155,11009030,13005,0,1749003798,13050.28732748,46.96334793000278,53402.53498536 2025-06-04,02:23:20.000,155,11009008,13285,0,1749003799,13050.395108439996,47.00564270999894,53402.500049760005 2025-06-04,02:23:21.000,155,11009066,13125,0,1749003800,13050.475944159996,46.96334793000278,53402.54197248001 2025-06-04,02:23:22.000,155,11009031,13285,0,1749003801,13050.516362019996,46.9774461900015,53402.55594672 2025-06-04,02:23:23.000,155,11009054,13125,0,1749003802,13050.583725119992,46.9774461900015,53402.569920960006 2025-06-04,02:23:24.000,155,11009069,13245,0,1749003803,13050.711715010002,46.97039706000214,53402.64677928 2025-06-04,02:23:25.000,155,11009046,13205,0,1749003804,13050.752132870002,46.99859357999958,53402.63280504 2025-06-04,02:23:26.000,155,11009055,13125,0,1749003805,13050.806023349993,46.99154445000022,53402.62581792 2025-06-04,02:23:27.000,155,11009045,13325,0,1749003806,13050.886859069993,46.97039706000214,53402.68171488 2025-06-04,02:23:28.000,155,11009044,12885,0,1749003807,13050.893595379988,46.97039706000214,53402.70966336001 2025-06-04,02:23:29.000,155,11009019,13245,0,1749003808,13050.913804309988,46.949249670004065,53402.80049592 2025-06-04,02:23:30.000,155,11009017,13285,0,1749003809,13050.960958479998,46.956298800003424,53402.75857320001 2025-06-04,02:23:31.000,155,11008996,13045,0,1749003810,13051.001376339998,46.942200540004706,53402.835431520005 2025-06-04,02:23:32.000,155,11009024,13045,0,1749003811,13051.048530509994,46.942200540004706,53402.81447016 2025-06-04,02:23:33.000,155,11009035,13285,0,1749003812,13051.035057889989,46.92810227999871,53402.81447016 2025-06-04,02:23:34.000,155,11009050,13045,0,1749003813,13051.088948369994,46.92810227999871,53402.81447016 2025-06-04,02:23:35.000,155,11009006,13365,0,1749003814,13051.082212059999,46.93515140999807,53402.81447016 2025-06-04,02:23:36.000,155,11009009,12885,0,1749003815,13051.11589360999,46.956298800003424,53402.86338 2025-06-04,02:23:37.000,155,11009009,13005,0,1749003816,13051.095684679989,46.942200540004706,53402.86338 2025-06-04,02:23:38.000,155,11009050,13165,0,1749003817,13051.129366229994,46.906954890000634,53402.91927696 2025-06-04,02:23:39.000,155,11009071,13165,0,1749003818,13051.102420989999,46.93515140999807,53402.9681868 2025-06-04,02:23:40.000,155,11009033,13205,0,1749003819,13051.15631146999,46.906954890000634,53402.905302720006 2025-06-04,02:23:41.000,155,11009049,13085,0,1749003820,13051.102420989999,46.88580750000256,53402.97517392001 2025-06-04,02:23:42.000,155,11009012,13045,0,1749003821,13051.102420989999,46.949249670004065,53402.98216104 2025-06-04,02:23:43.000,155,11008993,12845,0,1749003822,13051.11589360999,46.92105314999935,53402.97517392001 2025-06-04,02:23:44.000,155,11009047,13165,0,1749003823,13051.048530509994,46.899905760001275,53402.9681868 2025-06-04,02:23:45.000,155,11009067,12925,0,1749003824,13051.062003129999,46.942200540004706,53402.98216104 2025-06-04,02:23:46.000,155,11009008,13245,0,1749003825,13051.055266819989,46.899905760001275,53403.01709664 2025-06-04,02:23:47.000,155,11008964,12965,0,1749003826,13051.008112649994,46.906954890000634,53403.01010952 2025-06-04,02:23:48.000,155,11009029,13085,0,1749003827,13050.960958479998,46.91400401999999,53402.99613528001 2025-06-04,02:23:49.000,155,11009035,13045,0,1749003828,13050.893595379988,46.91400401999999,53403.03107088 2025-06-04,02:23:50.000,155,11009034,13085,0,1749003829,13050.819495969998,46.88580750000256,53402.98216104 2025-06-04,02:23:51.000,155,11009009,12925,0,1749003830,13050.819495969998,46.8787583700032,53403.04504512001 2025-06-04,02:23:52.000,155,11009008,13245,0,1749003831,13050.765605489993,46.8787583700032,53403.003122400005 2025-06-04,02:23:53.000,155,11009020,13325,0,1749003832,13050.772341800002,46.86466011000448,53403.06600648001 2025-06-04,02:23:54.000,155,11009057,13005,0,1749003833,13050.765605489993,46.83646358999977,53403.03107088 2025-06-04,02:23:55.000,155,11009027,12805,0,1749003834,13050.779078109997,46.78007055000489,53403.08696784 2025-06-04,02:23:56.000,155,11009051,13005,0,1749003835,13050.758869179997,46.7659722899989,53403.072993600006 2025-06-04,02:23:57.000,155,11009029,13085,0,1749003836,13050.704978699992,46.75892315999954,53403.05901936 2025-06-04,02:23:58.000,155,11009010,13085,0,1749003837,13050.704978699992,46.74482490000082,53403.072993600006 2025-06-04,02:23:59.000,155,11009023,12965,0,1749003838,13050.644351909992,46.70253012000467,53403.072993600006 2025-06-04,02:24:00.000,155,11009060,12805,0,1749003839,13050.590461430002,46.69548098999803,53403.07998072 2025-06-04,02:24:01.000,155,11009059,12925,0,1749003840,13050.590461430002,46.660235340001236,53403.100942080004 2025-06-04,02:24:02.000,155,11009012,13125,0,1749003841,13050.556779879997,46.62498969000444,53403.01010952 2025-06-04,02:24:03.000,155,11009032,13085,0,1749003842,13050.516362019996,46.65318621000188,53403.01010952 2025-06-04,02:24:04.000,155,11009016,13085,0,1749003843,13050.469207850001,46.64613708000252,53403.05901936 2025-06-04,02:24:05.000,155,11009032,13325,0,1749003844,13050.38837213,46.610891429998446,53403.02408376001 2025-06-04,02:24:06.000,155,11009037,13085,0,1749003845,13050.361426889991,46.58269491000101,53403.03107088 2025-06-04,02:24:07.000,155,11009018,13205,0,1749003846,13050.24690962,46.59679316999973,53402.99613528001 2025-06-04,02:24:08.000,155,11009020,12765,0,1749003847,13050.17954651999,46.56154752000293,53403.003122400005 2025-06-04,02:24:09.000,155,11009023,13005,0,1749003848,13050.132392349995,46.56859665000229,53402.98216104 2025-06-04,02:24:10.000,155,11008994,12605,0,1749003849,13050.07850186999,46.55449839000357,53402.92626408001 2025-06-04,02:24:11.000,155,11009036,13085,0,1749003850,13049.99766614999,46.52630186999886,53402.9681868 2025-06-04,02:24:12.000,155,11009039,13045,0,1749003851,13049.930303049994,46.498105350001424,53402.954212560006 2025-06-04,02:24:13.000,155,11009006,13085,0,1749003852,13049.856203639989,46.5192527399995,53402.91927696 2025-06-04,02:24:14.000,155,11009050,13085,0,1749003853,13049.822522089999,46.491056220002065,53402.94722544001 2025-06-04,02:24:15.000,155,11009053,13045,0,1749003854,13049.768631609993,46.498105350001424,53402.91228984 2025-06-04,02:24:16.000,155,11009012,12925,0,1749003855,13049.654114339988,46.50515448000078,53402.82844440001 2025-06-04,02:24:17.000,155,11008999,13125,0,1749003856,13049.667586959993,46.448761439998634,53402.80748304001 2025-06-04,02:24:18.000,155,11009023,12965,0,1749003857,13049.620432789998,46.448761439998634,53402.835431520005 2025-06-04,02:24:19.000,155,11009053,13245,0,1749003858,13049.593487550002,46.45581056999799,53402.80049592 2025-06-04,02:24:20.000,155,11009008,13325,0,1749003859,13049.505915519992,46.441712309999275,53402.7935088 2025-06-04,02:24:21.000,155,11009046,13085,0,1749003860,13049.505915519992,46.4205649200012,53402.75857320001 2025-06-04,02:24:22.000,155,11008975,13085,0,1749003861,13049.472233970002,46.4205649200012,53402.737611840006 2025-06-04,02:24:23.000,155,11009019,12845,0,1749003862,13049.391398250002,46.4205649200012,53402.70966336001 2025-06-04,02:24:24.000,155,11009017,13165,0,1749003863,13049.398134559997,46.41351579000184,53402.737611840006 2025-06-04,02:24:25.000,155,11009017,13245,0,1749003864,13049.398134559997,46.42761405000056,53402.75857320001 2025-06-04,02:24:26.000,155,11009039,13285,0,1749003865,13049.364453009992,46.45581056999799,53402.73062472001 2025-06-04,02:24:27.000,155,11009027,12925,0,1749003866,13049.310562530001,46.42761405000056,53402.6537664 2025-06-04,02:24:28.000,155,11009012,13245,0,1749003867,13049.263408359991,46.4205649200012,53402.70267624 2025-06-04,02:24:29.000,155,11009009,13085,0,1749003868,13049.263408359991,46.41351579000184,53402.66075352001 2025-06-04,02:24:30.000,155,11009025,13245,0,1749003869,13049.243199429991,46.4205649200012,53402.62581792 2025-06-04,02:24:31.000,155,11009003,12965,0,1749003870,13049.216254189996,46.41351579000184,53402.597869440004 2025-06-04,02:24:32.000,155,11009002,13365,0,1749003871,13049.14889109,46.41351579000184,53402.57690808 2025-06-04,02:24:33.000,155,11009043,13165,0,1749003872,13049.142154779991,46.4205649200012,53402.6537664 2025-06-04,02:24:34.000,155,11009024,13085,0,1749003873,13049.095000609996,46.441712309999275,53402.569920960006 2025-06-04,02:24:35.000,155,11009039,13205,0,1749003874,13049.095000609996,46.448761439998634,53402.54197248001 2025-06-04,02:24:36.000,155,11009039,13125,0,1749003875,13049.08152798999,46.498105350001424,53402.57690808 2025-06-04,02:24:37.000,155,11009076,13165,0,1749003876,13049.04111012999,46.50515448000078,53402.57690808 2025-06-04,02:24:38.000,155,11009021,13005,0,1749003877,13049.06131905999,46.540400130004855,53402.52799824 2025-06-04,02:24:39.000,155,11008989,13285,0,1749003878,13049.00742858,46.547449260004214,53402.54197248001 2025-06-04,02:24:40.000,155,11009031,12965,0,1749003879,13049.014164889995,46.53335099999822,53402.48607552 2025-06-04,02:24:41.000,155,11009044,13165,0,1749003880,13048.993955959995,46.56154752000293,53402.4790884 2025-06-04,02:24:42.000,155,11009032,13165,0,1749003881,13048.953538099995,46.56859665000229,53402.45812704 2025-06-04,02:24:43.000,155,11009034,13165,0,1749003882,13048.892911309995,46.56154752000293,53402.44415280001 2025-06-04,02:24:44.000,155,11009060,13245,0,1749003883,13048.886175,46.59679316999973,53402.430178560004 2025-06-04,02:24:45.000,155,11009004,13165,0,1749003884,13048.80533928,46.59679316999973,53402.42319144001 2025-06-04,02:24:46.000,155,11009029,13005,0,1749003885,13048.80533928,46.62498969000444,53402.42319144001 2025-06-04,02:24:47.000,155,11008992,12965,0,1749003886,13048.751448799994,46.56859665000229,53402.430178560004 2025-06-04,02:24:48.000,155,11009017,13205,0,1749003887,13048.73797617999,46.56859665000229,53402.381268720004 2025-06-04,02:24:49.000,155,11009029,12965,0,1749003888,13048.71776724999,46.617940559997805,53402.34633312 2025-06-04,02:24:50.000,155,11009052,13125,0,1749003889,13048.724503559999,46.60384229999909,53402.31139752 2025-06-04,02:24:51.000,155,11009043,12765,0,1749003890,13048.67734938999,46.58269491000101,53402.29043616 2025-06-04,02:24:52.000,155,11009060,13165,0,1749003891,13048.643667839999,46.58269491000101,53402.27646192001 2025-06-04,02:24:53.000,155,11008987,12925,0,1749003892,13048.636931529989,46.55449839000357,53402.22755208001 2025-06-04,02:24:54.000,155,11009020,12685,0,1749003893,13048.589777359994,46.58974404000037,53402.24152632 2025-06-04,02:24:55.000,155,11008958,13125,0,1749003894,13048.583041049998,46.58269491000101,53402.22755208001 2025-06-04,02:24:56.000,155,11009051,13245,0,1749003895,13048.549359499993,46.58974404000037,53402.18562936001 2025-06-04,02:24:57.000,155,11009020,13085,0,1749003896,13048.535886879989,46.56859665000229,53402.1297324 2025-06-04,02:24:58.000,155,11008996,13005,0,1749003897,13048.529150569993,46.56154752000293,53402.15768088001 2025-06-04,02:24:59.000,155,11009008,13085,0,1749003898,13048.475260089988,46.56154752000293,53402.094796800004 2025-06-04,02:25:00.000,155,11009007,13245,0,1749003899,13048.481996399998,46.56859665000229,53402.13671952001 2025-06-04,02:25:01.000,155,11009021,13045,0,1749003900,13048.434842229988,46.617940559997805,53402.115758160005 2025-06-04,02:25:02.000,155,11009063,13045,0,1749003901,13048.468523779993,46.59679316999973,53402.10178392 2025-06-04,02:25:03.000,155,11009009,13085,0,1749003902,13048.455051159988,46.617940559997805,53402.05287408 2025-06-04,02:25:04.000,155,11009016,13045,0,1749003903,13048.441578539998,46.660235340001236,53402.01793848001 2025-06-04,02:25:05.000,155,11009013,13125,0,1749003904,13048.421369609998,46.674333599999954,53401.97601576 2025-06-04,02:25:06.000,155,11009057,13125,0,1749003905,13048.394424370003,46.709579250004026,53401.9550544 2025-06-04,02:25:07.000,155,11009069,12965,0,1749003906,13048.434842229988,46.716628380003385,53401.96204152 2025-06-04,02:25:08.000,155,11008972,13165,0,1749003907,13048.421369609998,46.75892315999954,53401.92011880001 2025-06-04,02:25:09.000,155,11009028,12845,0,1749003908,13048.421369609998,46.77302141999826,53401.89217032001 2025-06-04,02:25:10.000,155,11009030,13245,0,1749003909,13048.441578539998,46.79416881000361,53401.92011880001 2025-06-04,02:25:11.000,155,11009044,12925,0,1749003910,13048.401160679998,46.857610979997844,53401.899157440006 2025-06-04,02:25:12.000,155,11009040,13085,0,1749003911,13048.428105919993,46.892856630001916,53401.85723472 2025-06-04,02:25:13.000,155,11009060,12925,0,1749003912,13048.434842229988,46.892856630001916,53401.829286240005 2025-06-04,02:25:14.000,155,11009053,13045,0,1749003913,13048.434842229988,46.92105314999935,53401.78736352 2025-06-04,02:25:15.000,155,11009042,13125,0,1749003914,13048.434842229988,46.956298800003424,53401.80133776001 2025-06-04,02:25:16.000,155,11009057,13165,0,1749003915,13048.502205329998,46.99859357999958,53401.759415040004 2025-06-04,02:25:17.000,155,11009044,12645,0,1749003916,13048.556095809989,47.00564270999894,53401.80133776001 2025-06-04,02:25:18.000,155,11008984,12965,0,1749003917,13048.522414259998,47.04793749000237,53401.75242792001 2025-06-04,02:25:19.000,155,11009014,13285,0,1749003918,13048.569568429994,47.06203575000109,53401.68954384 2025-06-04,02:25:20.000,155,11009007,12765,0,1749003919,13048.623458909999,47.076134009999805,53401.69653096 2025-06-04,02:25:21.000,155,11009012,12885,0,1749003920,13048.623458909999,47.118428790003236,53401.68255672001 2025-06-04,02:25:22.000,155,11009022,12965,0,1749003921,13048.67734938999,47.09023226999852,53401.65460824001 2025-06-04,02:25:23.000,155,11009040,13005,0,1749003922,13048.67734938999,47.09728139999788,53401.65460824001 2025-06-04,02:25:24.000,155,11009044,13125,0,1749003923,13048.690822009994,47.11137966000388,53401.63364688001 2025-06-04,02:25:25.000,155,11009055,12925,0,1749003924,13048.71776724999,47.118428790003236,53401.60569840001 2025-06-04,02:25:26.000,155,11008983,12925,0,1749003925,13048.77839403999,47.13957618000131,53401.60569840001 2025-06-04,02:25:27.000,155,11009005,12965,0,1749003926,13048.73797617999,47.16072356999939,53401.61967264 2025-06-04,02:25:28.000,155,11009023,13245,0,1749003927,13048.771657729994,47.16072356999939,53401.59871128 2025-06-04,02:25:29.000,155,11009040,12965,0,1749003928,13048.751448799994,47.16072356999939,53401.58473704001 2025-06-04,02:25:30.000,155,11009022,13045,0,1749003929,13048.78513035,47.181870960004744,53401.591724160004 2025-06-04,02:25:31.000,155,11009005,12925,0,1749003930,13048.744712489999,47.2241657400009,53401.54980144 2025-06-04,02:25:32.000,155,11009045,13005,0,1749003931,13048.744712489999,47.19596922000346,53401.51486584001 2025-06-04,02:25:33.000,155,11009016,13165,0,1749003932,13048.77839403999,47.21006748000218,53401.45896888 2025-06-04,02:25:34.000,155,11009062,13045,0,1749003933,13048.751448799994,47.21006748000218,53401.47294312 2025-06-04,02:25:35.000,155,11009008,13125,0,1749003934,13048.76492142,47.259411389997695,53401.41704616001 2025-06-04,02:25:36.000,155,11009044,13205,0,1749003935,13048.76492142,47.252362259998336,53401.40307192 2025-06-04,02:25:37.000,155,11009035,13125,0,1749003936,13048.78513035,47.28055878000305,53401.45896888 2025-06-04,02:25:38.000,155,11009006,13285,0,1749003937,13048.791866659994,47.245313129998976,53401.396084800006 2025-06-04,02:25:39.000,155,11009004,13205,0,1749003938,13048.77839403999,47.23826399999962,53401.38211056 2025-06-04,02:25:40.000,155,11009059,13045,0,1749003939,13048.76492142,47.26646052000433,53401.41005904 2025-06-04,02:25:41.000,155,11009030,13085,0,1749003940,13048.79860296999,47.28055878000305,53401.40307192 2025-06-04,02:25:42.000,155,11009045,13165,0,1749003941,13048.771657729994,47.259411389997695,53401.34717496001 2025-06-04,02:25:43.000,155,11009046,12805,0,1749003942,13048.724503559999,47.294657040001766,53401.340187839996 2025-06-04,02:25:44.000,155,11008983,13285,0,1749003943,13048.731239869994,47.315804429999844,53401.29826512001 2025-06-04,02:25:45.000,155,11009033,13165,0,1749003944,13048.711030939994,47.358099210003274,53401.340187839996 2025-06-04,02:25:46.000,155,11009002,13365,0,1749003945,13048.711030939994,47.344000950004556,53401.29826512001 2025-06-04,02:25:47.000,155,11009035,13365,0,1749003946,13048.724503559999,47.358099210003274,53401.326213600005 2025-06-04,02:25:48.000,155,11009039,13165,0,1749003947,13048.711030939994,47.41449224999815,53401.291278 2025-06-04,02:25:49.000,155,11009021,12925,0,1749003948,13048.650404149994,47.42859051000414,53401.27031664001 2025-06-04,02:25:50.000,155,11009015,12765,0,1749003949,13048.636931529989,47.44973790000222,53401.277303760005 2025-06-04,02:25:51.000,155,11009066,12885,0,1749003950,13048.630195219994,47.45678703000158,53401.24236816 2025-06-04,02:25:52.000,155,11008994,13245,0,1749003951,13048.623458909999,47.534327460001805,53401.207432560004 2025-06-04,02:25:53.000,155,11009029,13005,0,1749003952,13048.643667839999,47.50613094000437,53401.28429088 2025-06-04,02:25:54.000,155,11009029,13045,0,1749003953,13048.704294629999,47.49908180999773,53401.24935528001 2025-06-04,02:25:55.000,155,11009001,13205,0,1749003954,13048.690822009994,47.527278330002446,53401.22140680001 2025-06-04,02:25:56.000,155,11009051,12925,0,1749003955,13048.704294629999,47.55547484999988,53401.22140680001 2025-06-04,02:25:57.000,155,11009062,12805,0,1749003956,13048.711030939994,47.55547484999988,53401.17948408001 2025-06-04,02:25:58.000,155,11009005,13285,0,1749003957,13048.704294629999,47.60481876000267,53401.1864712 2025-06-04,02:25:59.000,155,11009027,13165,0,1749003958,13048.75818510999,47.62596615000075,53401.207432560004 2025-06-04,02:26:00.000,155,11009043,13125,0,1749003959,13048.73797617999,47.62596615000075,53401.22140680001 2025-06-04,02:26:01.000,155,11009064,13205,0,1749003960,13048.771657729994,47.64006440999947,53401.20044544001 2025-06-04,02:26:02.000,155,11008997,13085,0,1749003961,13048.79860296999,47.654162669998186,53401.14454848 2025-06-04,02:26:03.000,155,11008980,13085,0,1749003962,13048.812075589994,47.67531006000354,53401.17948408001 2025-06-04,02:26:04.000,155,11009039,13205,0,1749003963,13048.852493449995,47.66826093000418,53401.1864712 2025-06-04,02:26:05.000,155,11009044,13205,0,1749003964,13048.90638393,47.68940832000226,53401.207432560004 2025-06-04,02:26:06.000,155,11009009,13125,0,1749003965,13048.94680179,47.703506580000976,53401.1864712 2025-06-04,02:26:07.000,155,11008998,13085,0,1749003966,13048.953538099995,47.710555710000335,53401.21441968 2025-06-04,02:26:08.000,155,11009042,13005,0,1749003967,13048.98048333999,47.717604839999694,53401.1864712 2025-06-04,02:26:09.000,155,11009059,13165,0,1749003968,13049.00742858,47.710555710000335,53401.172496959996 2025-06-04,02:26:10.000,155,11009035,13205,0,1749003969,13049.095000609996,47.73170309999841,53401.1864712 2025-06-04,02:26:11.000,155,11009046,13245,0,1749003970,13049.074791679996,47.72465396999905,53401.19345832 2025-06-04,02:26:12.000,155,11009053,13045,0,1749003971,13049.12194584999,47.703506580000976,53401.16550984 2025-06-04,02:26:13.000,155,11009020,13285,0,1749003972,13049.175836329996,47.66826093000418,53401.17948408001 2025-06-04,02:26:14.000,155,11009025,13165,0,1749003973,13049.202781569991,47.67531006000354,53401.24935528001 2025-06-04,02:26:15.000,155,11008978,13285,0,1749003974,13049.236463119996,47.654162669998186,53401.277303760005 2025-06-04,02:26:16.000,155,11009021,13045,0,1749003975,13049.256672049996,47.64006440999947,53401.21441968 2025-06-04,02:26:17.000,155,11009020,13285,0,1749003976,13049.256672049996,47.61891702000139,53401.22140680001 2025-06-04,02:26:18.000,155,11009038,13285,0,1749003977,13049.303826219992,47.64711353999883,53401.23538104 2025-06-04,02:26:19.000,155,11009005,13125,0,1749003978,13049.303826219992,47.64711353999883,53401.20044544001 2025-06-04,02:26:20.000,155,11009026,13285,0,1749003979,13049.377925629997,47.63301528000011,53401.26332952 2025-06-04,02:26:21.000,155,11009063,12925,0,1749003980,13049.391398250002,47.64006440999947,53401.277303760005 2025-06-04,02:26:22.000,155,11009021,12885,0,1749003981,13049.391398250002,47.67531006000354,53401.24935528001 2025-06-04,02:26:23.000,155,11009003,12885,0,1749003982,13049.418343489997,47.67531006000354,53401.228393920006 2025-06-04,02:26:24.000,155,11009039,12965,0,1749003983,13049.458761349997,47.64006440999947,53401.23538104 2025-06-04,02:26:25.000,155,11009030,13005,0,1749003984,13049.458761349997,47.6823591900029,53401.24935528001 2025-06-04,02:26:26.000,155,11009066,13045,0,1749003985,13049.499179209997,47.66826093000418,53401.27031664001 2025-06-04,02:26:27.000,155,11009003,12925,0,1749003986,13049.559805999997,47.68940832000226,53401.28429088 2025-06-04,02:26:28.000,155,11009033,13605,0,1749003987,13049.600223859998,47.64006440999947,53401.31223936 2025-06-04,02:26:29.000,155,11009054,13245,0,1749003988,13049.593487550002,47.66826093000418,53401.291278 2025-06-04,02:26:30.000,155,11009000,13085,0,1749003989,13049.620432789998,47.64006440999947,53401.326213600005 2025-06-04,02:26:31.000,155,11009013,13125,0,1749003990,13049.681059579998,47.66826093000418,53401.277303760005 2025-06-04,02:26:32.000,155,11009020,13165,0,1749003991,13049.734950059988,47.67531006000354,53401.340187839996 2025-06-04,02:26:33.000,155,11008997,13205,0,1749003992,13049.741686369998,47.654162669998186,53401.3611492 2025-06-04,02:26:34.000,155,11009014,12925,0,1749003993,13049.829258399994,47.66826093000418,53401.396084800006 2025-06-04,02:26:35.000,155,11009055,13285,0,1749003994,13049.829258399994,47.69645745000162,53401.38909768001 2025-06-04,02:26:36.000,155,11009031,13005,0,1749003995,13049.923566739999,47.67531006000354,53401.36813632001 2025-06-04,02:26:37.000,155,11009015,13045,0,1749003996,13050.031347699995,47.66121180000482,53401.3611492 2025-06-04,02:26:38.000,155,11009004,12965,0,1749003997,13050.011138769994,47.60481876000267,53401.41005904 2025-06-04,02:26:39.000,155,11009073,13165,0,1749003998,13050.06502925,47.590720500003954,53401.4310204 2025-06-04,02:26:40.000,155,11009020,13285,0,1749003999,13050.09871079999,47.59776963000331,53401.40307192 2025-06-04,02:26:41.000,155,11009032,13085,0,1749004000,13050.132392349995,47.56252397999924,53401.3611492 2025-06-04,02:26:42.000,155,11009037,13085,0,1749004001,13050.213228069995,47.55547484999988,53401.41005904 2025-06-04,02:26:43.000,155,11009045,12965,0,1749004002,13050.20649176,47.51318007000373,53401.36813632001 2025-06-04,02:26:44.000,155,11009048,12965,0,1749004003,13050.24017330999,47.45678703000158,53401.326213600005 2025-06-04,02:26:45.000,155,11008999,12925,0,1749004004,13050.30753641,47.45678703000158,53401.375123440004 2025-06-04,02:26:46.000,155,11009092,13285,0,1749004005,13050.30753641,47.42859051000414,53401.3611492 2025-06-04,02:26:47.000,155,11008983,13125,0,1749004006,13050.354690579996,47.4356396400035,53401.40307192 2025-06-04,02:26:48.000,155,11009026,13165,0,1749004007,13050.381635819991,47.42154138000478,53401.375123440004 2025-06-04,02:26:49.000,155,11009014,13005,0,1749004008,13050.448998920001,47.39334486000007,53401.3611492 2025-06-04,02:26:50.000,155,11009053,12885,0,1749004009,13050.496153089996,47.37219747000199,53401.424033280004 2025-06-04,02:26:51.000,155,11009089,13125,0,1749004010,13050.550043570001,47.33695181999792,53401.38211056 2025-06-04,02:26:52.000,155,11009014,13285,0,1749004011,13050.570252500002,47.301706170001125,53401.375123440004 2025-06-04,02:26:53.000,155,11009051,13245,0,1749004012,13050.624142979992,47.252362259998336,53401.40307192 2025-06-04,02:26:54.000,155,11009048,13165,0,1749004013,13050.664560839992,47.26646052000433,53401.41704616001 2025-06-04,02:26:55.000,155,11009064,12885,0,1749004014,13050.644351909992,47.20301835000282,53401.38909768001 2025-06-04,02:26:56.000,155,11009065,13285,0,1749004015,13050.698242389997,47.2241657400009,53401.40307192 2025-06-04,02:26:57.000,155,11009003,12765,0,1749004016,13050.752132870002,47.20301835000282,53401.38211056 2025-06-04,02:26:58.000,155,11009089,12845,0,1749004017,13050.779078109997,47.20301835000282,53401.41704616001 2025-06-04,02:26:59.000,155,11009011,13085,0,1749004018,13050.853177520003,47.20301835000282,53401.41704616001 2025-06-04,02:27:00.000,155,11009047,12965,0,1749004019,13050.873386449988,47.16777269999875,53401.4310204 2025-06-04,02:27:01.000,155,11009039,12925,0,1749004020,13050.913804309988,47.17482182999811,53401.444994640005 2025-06-04,02:27:02.000,155,11009012,13045,0,1749004021,13050.974431099989,47.14662531000067,53401.444994640005 2025-06-04,02:27:03.000,155,11009074,13005,0,1749004022,13051.035057889989,47.14662531000067,53401.52185296 2025-06-04,02:27:04.000,155,11009086,13125,0,1749004023,13051.082212059999,47.1889200900041,53401.45198176 2025-06-04,02:27:05.000,155,11009057,13005,0,1749004024,13051.109157299994,47.15367444000003,53401.45896888 2025-06-04,02:27:06.000,155,11009058,13085,0,1749004025,13051.18325671,47.16777269999875,53401.5008916 2025-06-04,02:27:07.000,155,11009025,12925,0,1749004026,13051.189993019994,47.1889200900041,53401.47294312 2025-06-04,02:27:08.000,155,11009033,13325,0,1749004027,13051.2438835,47.17482182999811,53401.52185296 2025-06-04,02:27:09.000,155,11009045,13125,0,1749004028,13051.31798290999,47.1889200900041,53401.58473704001 2025-06-04,02:27:10.000,155,11009056,12725,0,1749004029,13051.39881862999,47.1889200900041,53401.60569840001 2025-06-04,02:27:11.000,155,11009046,13005,0,1749004030,13051.43923648999,47.19596922000346,53401.60569840001 2025-06-04,02:27:12.000,155,11009040,13485,0,1749004031,13051.52007220999,47.21711661000154,53401.6755696 2025-06-04,02:27:13.000,155,11009046,12965,0,1749004032,13051.573962689996,47.16777269999875,53401.68954384 2025-06-04,02:27:14.000,155,11009051,13165,0,1749004033,13051.594171619996,47.1889200900041,53401.66858248 2025-06-04,02:27:15.000,155,11009051,13365,0,1749004034,13051.641325789991,47.13957618000131,53401.68255672001 2025-06-04,02:27:16.000,155,11009048,13125,0,1749004035,13051.701952579991,47.13957618000131,53401.6755696 2025-06-04,02:27:17.000,155,11008980,12965,0,1749004036,13051.776051989997,47.16777269999875,53401.66858248 2025-06-04,02:27:18.000,155,11009023,13165,0,1749004037,13051.823206159992,47.181870960004744,53401.68255672001 2025-06-04,02:27:19.000,155,11009039,13045,0,1749004038,13051.836678779997,47.17482182999811,53401.71749232 2025-06-04,02:27:20.000,155,11009078,13045,0,1749004039,13051.917514499997,47.16777269999875,53401.69653096 2025-06-04,02:27:31.000,155,11009036,13165,0,1749004050,13052.207175829994,46.98449532000086,53401.92011880001 2025-06-04,02:27:32.000,155,11009039,13125,0,1749004051,13052.267802619994,47.00564270999894,53401.9550544 2025-06-04,02:27:33.000,155,11009036,13245,0,1749004052,13052.274538929989,46.96334793000278,53401.927105920004 2025-06-04,02:27:34.000,155,11009065,13005,0,1749004053,13052.288011549994,46.92105314999935,53401.927105920004 2025-06-04,02:27:35.000,155,11009068,12965,0,1749004054,13052.288011549994,46.88580750000256,53401.9550544 2025-06-04,02:27:36.000,155,11009046,13165,0,1749004055,13052.33516571999,46.899905760001275,53402.01793848001 2025-06-04,02:27:37.000,155,11009032,13125,0,1749004056,13052.362110959999,46.857610979997844,53402.00396424 2025-06-04,02:27:38.000,155,11008980,13045,0,1749004057,13052.37558357999,46.83646358999977,53401.96902864001 2025-06-04,02:27:39.000,155,11009035,13005,0,1749004058,13052.389056199994,46.82236533000105,53402.01095136 2025-06-04,02:27:40.000,155,11009050,12845,0,1749004059,13052.43621036999,46.79416881000361,53402.08082256 2025-06-04,02:27:41.000,155,11008994,13045,0,1749004060,13052.449682989994,46.78007055000489,53402.094796800004 2025-06-04,02:27:42.000,155,11009057,13285,0,1749004061,13052.449682989994,46.78711968000425,53402.1297324 2025-06-04,02:27:43.000,155,11009034,13045,0,1749004062,13052.45641929999,46.7659722899989,53402.045886960004 2025-06-04,02:27:44.000,155,11009058,12885,0,1749004063,13052.48336454,46.77302141999826,53402.13671952001 2025-06-04,02:27:45.000,155,11009056,12965,0,1749004064,13052.550727639995,46.75892315999954,53402.164668000005 2025-06-04,02:27:46.000,155,11009054,13005,0,1749004065,13052.510309779995,46.78007055000489,53402.13671952001 2025-06-04,02:27:47.000,155,11009044,12925,0,1749004066,13052.570936569995,46.7659722899989,53402.1996036 2025-06-04,02:27:48.000,155,11009019,12965,0,1749004067,13052.56420026,46.79416881000361,53402.18562936001 2025-06-04,02:27:49.000,155,11009022,13125,0,1749004068,13052.570936569995,46.73777577000146,53402.18562936001 2025-06-04,02:27:50.000,155,11009061,12885,0,1749004069,13052.61809073999,46.7307266400021,53402.15768088001 2025-06-04,02:28:11.000,155,11008972,12765,0,1749004090,13052.71913538999,46.64613708000252,53402.4092172 2025-06-04,02:28:12.000,155,11008999,13005,0,1749004091,13052.67871752999,46.6320388200038,53402.43716568 2025-06-04,02:28:13.000,155,11009023,13125,0,1749004092,13052.671981219995,46.617940559997805,53402.4092172 2025-06-04,02:28:14.000,155,11009045,13005,0,1749004093,13052.70566277,46.58974404000037,53402.52799824 2025-06-04,02:28:15.000,155,11008986,13205,0,1749004094,13052.927961000001,46.50515448000078,53402.7236376 2025-06-04,02:28:16.000,155,11009023,13085,0,1749004095,13052.927961000001,46.484007090002706,53402.765560320004 2025-06-04,02:28:17.000,155,11009037,13005,0,1749004096,13052.921224689992,46.45581056999799,53402.81447016 2025-06-04,02:28:18.000,155,11008977,13125,0,1749004097,13052.860597899991,46.46285970000463,53402.74459896 2025-06-04,02:28:19.000,155,11009021,12885,0,1749004098,13052.874070519996,46.441712309999275,53402.74459896 2025-06-04,02:28:20.000,155,11009054,13365,0,1749004099,13052.76628956,46.39236840000376,53402.68870200001 2025-06-04,02:28:21.000,155,11008986,13005,0,1749004100,13052.55746394999,46.42761405000056,53402.41620432 2025-06-04,02:28:22.000,155,11009025,13085,0,1749004101,13052.53725501999,46.3853192700044,53402.4092172 2025-06-04,02:28:23.000,155,11008976,13005,0,1749004102,13052.5237824,46.36417187999905,53402.44415280001 2025-06-04,02:28:24.000,155,11009007,12965,0,1749004103,13052.469891919995,46.40646666000248,53402.43716568 2025-06-04,02:28:25.000,155,11008994,13085,0,1749004104,13052.44294668,46.35007362000033,53402.41620432 2025-06-04,02:28:26.000,155,11009002,13005,0,1749004105,13052.44294668,46.314827970003535,53402.44415280001 2025-06-04,02:28:27.000,155,11009045,13205,0,1749004106,13052.40252882,46.27958231999946,53402.44415280001 2025-06-04,02:28:28.000,155,11008990,12965,0,1749004107,13052.389056199994,46.27958231999946,53402.41620432 2025-06-04,02:28:29.000,155,11009021,13085,0,1749004108,13052.39579250999,46.28663144999882,53402.42319144001 2025-06-04,02:28:30.000,155,11009057,13045,0,1749004109,13052.37558357999,46.272533190000104,53402.451139920006 2025-06-04,02:28:31.000,155,11009004,12925,0,1749004110,13052.368847269994,46.300729710004816,53402.381268720004 2025-06-04,02:28:32.000,155,11009010,12965,0,1749004111,13052.35537464999,46.29368057999818,53402.39524296001 2025-06-04,02:28:33.000,155,11009011,13005,0,1749004112,13052.389056199994,46.265484060000745,53402.36729448 2025-06-04,02:28:34.000,155,11009035,12925,0,1749004113,13052.37558357999,46.28663144999882,53402.38825584 2025-06-04,02:28:35.000,155,11009026,12925,0,1749004114,13052.368847269994,46.307778840004175,53402.402230080006 2025-06-04,02:28:36.000,155,11009012,13045,0,1749004115,13052.389056199994,46.34302449000097,53402.39524296001 2025-06-04,02:28:37.000,155,11009011,13045,0,1749004116,13052.41600143999,46.35712274999969,53402.39524296001 2025-06-04,02:28:38.000,155,11009016,12885,0,1749004117,13052.409265129994,46.314827970003535,53402.32537176001 2025-06-04,02:28:39.000,155,11008994,13165,0,1749004118,13052.382319889999,46.37122100999841,53402.381268720004 2025-06-04,02:28:40.000,155,11009022,13045,0,1749004119,13052.409265129994,46.39941753000312,53402.339346 2025-06-04,02:28:41.000,155,11009046,13125,0,1749004120,13052.469891919995,46.40646666000248,53402.36729448 2025-06-04,02:28:42.000,155,11009096,12885,0,1749004121,13052.48336454,46.40646666000248,53402.34633312 2025-06-04,02:28:43.000,155,11009011,13285,0,1749004122,13052.51704608999,46.39236840000376,53402.339346 2025-06-04,02:28:44.000,155,11009014,13125,0,1749004123,13052.50357347,46.434663179999916,53402.34633312 2025-06-04,02:28:45.000,155,11009036,12925,0,1749004124,13052.510309779995,46.45581056999799,53402.34633312 2025-06-04,02:28:46.000,155,11009030,13005,0,1749004125,13052.54399133,46.45581056999799,53402.37428160001 2025-06-04,02:28:47.000,155,11009001,13045,0,1749004126,13052.50357347,46.498105350001424,53402.37428160001 2025-06-04,02:28:48.000,155,11008999,12845,0,1749004127,13052.490100849995,46.50515448000078,53402.38825584 2025-06-04,02:28:49.000,155,11008996,13205,0,1749004128,13052.54399133,46.56859665000229,53402.4092172 2025-06-04,02:28:50.000,155,11009018,12805,0,1749004129,13052.51704608999,46.55449839000357,53402.36030736 2025-06-04,02:28:51.000,155,11009030,13045,0,1749004130,13052.510309779995,46.52630186999886,53402.339346 2025-06-04,02:28:52.000,155,11009022,12925,0,1749004131,13052.5237824,46.57564578000165,53402.34633312 2025-06-04,02:28:53.000,155,11009061,12765,0,1749004132,13052.530518709995,46.60384229999909,53402.37428160001 2025-06-04,02:28:54.000,155,11009002,13085,0,1749004133,13052.510309779995,46.58974404000037,53402.36030736 2025-06-04,02:28:55.000,155,11009047,13285,0,1749004134,13052.530518709995,46.60384229999909,53402.37428160001 2025-06-04,02:28:56.000,155,11009046,13085,0,1749004135,13052.510309779995,46.6320388200038,53402.4092172 2025-06-04,02:28:57.000,155,11009050,13165,0,1749004136,13052.49683715999,46.62498969000444,53402.42319144001 2025-06-04,02:28:58.000,155,11009075,12925,0,1749004137,13052.46315561,46.63908795000316,53402.37428160001 2025-06-04,02:28:59.000,155,11009032,13045,0,1749004138,13052.41600143999,46.65318621000188,53402.381268720004 2025-06-04,02:29:00.000,155,11009041,13005,0,1749004139,13052.409265129994,46.6320388200038,53402.38825584 2025-06-04,02:29:01.000,155,11008992,13245,0,1749004140,13052.382319889999,46.660235340001236,53402.381268720004 2025-06-04,02:29:02.000,155,11009044,12965,0,1749004141,13052.39579250999,46.674333599999954,53402.35332024001 2025-06-04,02:29:03.000,155,11009009,13045,0,1749004142,13052.409265129994,46.73777577000146,53402.37428160001 2025-06-04,02:29:04.000,155,11008962,13285,0,1749004143,13052.37558357999,46.75187403000018,53402.36030736 2025-06-04,02:29:05.000,155,11008994,12925,0,1749004144,13052.389056199994,46.75187403000018,53402.34633312 2025-06-04,02:29:06.000,155,11009010,13045,0,1749004145,13052.37558357999,46.78007055000489,53402.34633312 2025-06-04,02:29:07.000,155,11009032,13005,0,1749004146,13052.368847269994,46.83646358999977,53402.38825584 2025-06-04,02:29:08.000,155,11008997,13125,0,1749004147,13052.40252882,46.82941446000041,53402.402230080006 2025-06-04,02:29:09.000,155,11008995,12925,0,1749004148,13052.382319889999,46.83646358999977,53402.31139752 2025-06-04,02:29:10.000,155,11009000,12965,0,1749004149,13052.382319889999,46.83646358999977,53402.31838464 2025-06-04,02:29:11.000,155,11009035,13245,0,1749004150,13052.42273775,46.83646358999977,53402.339346 2025-06-04,02:29:12.000,155,11009024,13285,0,1749004151,13052.44294668,46.93515140999807,53402.332358880005 2025-06-04,02:29:13.000,155,11009042,13125,0,1749004152,13052.42273775,46.92105314999935,53402.31139752 2025-06-04,02:29:14.000,155,11009031,12765,0,1749004153,13052.41600143999,46.906954890000634,53402.332358880005 2025-06-04,02:29:15.000,155,11009047,12965,0,1749004154,13052.409265129994,46.93515140999807,53402.35332024001 2025-06-04,02:29:16.000,155,11009060,12925,0,1749004155,13052.409265129994,46.9774461900015,53402.32537176001 2025-06-04,02:29:17.000,155,11009022,12965,0,1749004156,13052.37558357999,46.92810227999871,53402.332358880005 2025-06-04,02:29:18.000,155,11008985,12925,0,1749004157,13052.368847269994,46.97039706000214,53402.339346 2025-06-04,02:29:19.000,155,11008954,13005,0,1749004158,13052.362110959999,46.92810227999871,53402.34633312 2025-06-04,02:29:20.000,155,11008989,12925,0,1749004159,13052.382319889999,46.942200540004706,53402.339346 2025-06-04,02:29:21.000,155,11009008,13045,0,1749004160,13052.35537464999,46.949249670004065,53402.31838464 2025-06-04,02:29:22.000,155,11008990,13045,0,1749004161,13052.362110959999,46.97039706000214,53402.29043616 2025-06-04,02:29:23.000,155,11009041,13285,0,1749004162,13052.294747859989,46.9774461900015,53402.25550056001 2025-06-04,02:29:24.000,155,11008969,13045,0,1749004163,13052.261066309999,46.97039706000214,53402.25550056001 2025-06-04,02:29:25.000,155,11009050,13085,0,1749004164,13052.213912139989,46.96334793000278,53402.27646192001 2025-06-04,02:29:26.000,155,11009008,13005,0,1749004165,13052.146549039993,46.99859357999958,53402.22056496 2025-06-04,02:29:27.000,155,11009030,13125,0,1749004166,13052.133076419988,46.99859357999958,53402.24851344 2025-06-04,02:29:28.000,155,11009011,13285,0,1749004167,13052.058977009998,47.0126918399983,53402.234539200006 2025-06-04,02:29:29.000,155,11009010,12965,0,1749004168,13051.991613910002,47.04793749000237,53402.24152632 2025-06-04,02:29:30.000,155,11009025,12965,0,1749004169,13051.944459739992,46.99859357999958,53402.1996036 2025-06-04,02:29:31.000,155,11008997,13005,0,1749004170,13051.883832949992,47.03383923000365,53402.24152632 2025-06-04,02:29:32.000,155,11009020,12965,0,1749004171,13051.802997229992,47.00564270999894,53402.27646192001 2025-06-04,02:29:33.000,155,11009019,12925,0,1749004172,13051.715425199996,46.99859357999958,53402.24851344 2025-06-04,02:29:34.000,155,11008981,12885,0,1749004173,13051.58743531,47.00564270999894,53402.17165512 2025-06-04,02:29:35.000,155,11009022,13125,0,1749004174,13051.54028113999,46.99154445000022,53402.1996036 2025-06-04,02:29:36.000,155,11009021,13165,0,1749004175,13051.46618173,46.942200540004706,53402.14370664 2025-06-04,02:29:37.000,155,11009032,12925,0,1749004176,13051.41902755999,46.93515140999807,53402.13671952001 2025-06-04,02:29:38.000,155,11009043,13245,0,1749004177,13051.31798290999,46.956298800003424,53402.17165512 2025-06-04,02:29:39.000,155,11009023,12885,0,1749004178,13051.28430136,46.942200540004706,53402.08082256 2025-06-04,02:29:40.000,155,11009021,12845,0,1749004179,13051.20346564,46.906954890000634,53402.08082256 2025-06-04,02:29:41.000,155,11009009,13085,0,1749004180,13051.129366229994,46.92105314999935,53402.03191272 2025-06-04,02:29:42.000,155,11009048,13045,0,1749004181,13051.088948369994,46.942200540004706,53402.115758160005 2025-06-04,02:29:43.000,155,11008991,13405,0,1749004182,13051.041794199999,46.892856630001916,53402.05287408 2025-06-04,02:29:44.000,155,11009013,12965,0,1749004183,13050.934013239988,46.892856630001916,53402.01793848001 2025-06-04,02:29:45.000,155,11009002,12885,0,1749004184,13050.880122759998,46.899905760001275,53402.01095136 2025-06-04,02:29:46.000,155,11009035,13045,0,1749004185,13050.859913829998,46.899905760001275,53402.01793848001 2025-06-04,02:29:47.000,155,11009046,13085,0,1749004186,13050.812759660002,46.86466011000448,53401.98300288 2025-06-04,02:29:48.000,155,11009014,13285,0,1749004187,13050.785814419993,46.8787583700032,53401.94108016001 2025-06-04,02:29:49.000,155,11009013,12765,0,1749004188,13050.711715010002,46.899905760001275,53401.92011880001 2025-06-04,02:29:50.000,155,11009011,12765,0,1749004189,13050.698242389997,46.850561849998485,53401.89217032001 2025-06-04,02:29:51.000,155,11009039,12925,0,1749004190,13050.651088220002,46.82941446000041,53401.8851832 2025-06-04,02:29:52.000,155,11009061,13045,0,1749004191,13050.590461430002,46.850561849998485,53401.878196080004 2025-06-04,02:29:53.000,155,11008980,12925,0,1749004192,13050.550043570001,46.80121794000297,53401.815312 2025-06-04,02:29:54.000,155,11009013,12805,0,1749004193,13050.550043570001,46.7659722899989,53401.780376400005 2025-06-04,02:29:55.000,155,11008999,13085,0,1749004194,13050.502889399992,46.75187403000018,53401.780376400005 2025-06-04,02:29:56.000,155,11009022,12965,0,1749004195,13050.435526299996,46.723677510002744,53401.72447944001 2025-06-04,02:29:57.000,155,11009029,12925,0,1749004196,13050.435526299996,46.681382729999314,53401.68954384 2025-06-04,02:29:58.000,155,11009012,13125,0,1749004197,13050.381635819991,46.62498969000444,53401.69653096 2025-06-04,02:29:59.000,155,11009038,12965,0,1749004198,13050.34795427,46.6320388200038,53401.63364688001 2025-06-04,02:30:00.000,155,11008994,12765,0,1749004199,13050.294063789996,46.60384229999909,53401.612685520005 2025-06-04,02:30:01.000,155,11008994,13205,0,1749004200,13050.253645929995,46.56154752000293,53401.55678856001 2025-06-04,02:30:02.000,155,11008994,13085,0,1749004201,13050.26711855,46.58269491000101,53401.52884008 2025-06-04,02:30:03.000,155,11009010,13285,0,1749004202,13050.24017330999,46.56154752000293,53401.48691736001 2025-06-04,02:30:04.000,155,11009034,12845,0,1749004203,13050.233436999995,46.53335099999822,53401.46595600001 2025-06-04,02:30:05.000,155,11009056,13005,0,1749004204,13050.17954651999,46.53335099999822,53401.45896888 2025-06-04,02:30:06.000,155,11009014,12925,0,1749004205,13050.172810209995,46.47695796000335,53401.45896888 2025-06-04,02:30:07.000,155,11008954,13325,0,1749004206,13050.19975544999,46.45581056999799,53401.38211056 2025-06-04,02:30:08.000,155,11009011,12925,0,1749004207,13050.193019139995,46.42761405000056,53401.38211056 2025-06-04,02:30:09.000,155,11009071,13085,0,1749004208,13050.193019139995,46.434663179999916,53401.34717496001 2025-06-04,02:30:10.000,155,11008982,12965,0,1749004209,13050.21996437999,46.3853192700044,53401.38909768001 2025-06-04,02:30:11.000,155,11009024,13205,0,1749004210,13050.152601279995,46.36417187999905,53401.33320072 2025-06-04,02:30:12.000,155,11009030,12965,0,1749004211,13050.1660739,46.37827013999777,53401.375123440004 2025-06-04,02:30:13.000,155,11009012,13165,0,1749004212,13050.193019139995,46.39236840000376,53401.31223936 2025-06-04,02:30:14.000,155,11009036,12965,0,1749004213,13050.152601279995,46.36417187999905,53401.28429088 2025-06-04,02:30:15.000,155,11009014,13005,0,1749004214,13050.13912865999,46.37827013999777,53401.26332952 2025-06-04,02:30:16.000,155,11009050,13045,0,1749004215,13050.112183419995,46.33597536000161,53401.2563424 2025-06-04,02:30:17.000,155,11009006,13205,0,1749004216,13050.152601279995,46.37122100999841,53401.24236816 2025-06-04,02:30:18.000,155,11009003,12885,0,1749004217,13050.1660739,46.35712274999969,53401.207432560004 2025-06-04,02:30:19.000,155,11009048,13365,0,1749004218,13050.15933758999,46.36417187999905,53401.13756136 2025-06-04,02:30:20.000,155,11009010,12925,0,1749004219,13050.19975544999,46.35712274999969,53401.172496959996 2025-06-04,02:30:21.000,155,11009008,12965,0,1749004220,13050.233436999995,46.3853192700044,53401.158522720005 2025-06-04,02:30:22.000,155,11009025,13285,0,1749004221,13050.24017330999,46.3853192700044,53401.1864712 2025-06-04,02:30:23.000,155,11009038,12965,0,1749004222,13050.273854859995,46.39941753000312,53401.158522720005 2025-06-04,02:30:24.000,155,11009019,13045,0,1749004223,13050.26711855,46.39236840000376,53401.12358712 2025-06-04,02:30:25.000,155,11008988,13205,0,1749004224,13050.273854859995,46.37122100999841,53401.08166440001 2025-06-04,02:30:26.000,155,11009026,12805,0,1749004225,13050.294063789996,46.3853192700044,53401.109612880005 2025-06-04,02:30:27.000,155,11009018,12765,0,1749004226,13050.314272719996,46.40646666000248,53401.10262576001 2025-06-04,02:30:28.000,155,11009047,12965,0,1749004227,13050.3681632,46.37827013999777,53401.08865152 2025-06-04,02:30:29.000,155,11008962,13205,0,1749004228,13050.38837213,46.39236840000376,53401.0467288 2025-06-04,02:30:30.000,155,11008997,12885,0,1749004229,13050.354690579996,46.39236840000376,53401.01878032 2025-06-04,02:30:31.000,155,11009037,12925,0,1749004230,13050.415317369996,46.37122100999841,53401.01179320001 2025-06-04,02:30:32.000,155,11008966,13125,0,1749004231,13050.448998920001,46.3853192700044,53401.01179320001 2025-06-04,02:30:33.000,155,11009028,13045,0,1749004232,13050.509625710001,46.39236840000376,53400.99781896 2025-06-04,02:30:34.000,155,11009031,13325,0,1749004233,13050.563516189992,46.35712274999969,53400.96288336001 2025-06-04,02:30:35.000,155,11009029,12925,0,1749004234,13050.536570949997,46.35712274999969,53400.91397352001 2025-06-04,02:30:36.000,155,11009019,13005,0,1749004235,13050.590461430002,46.36417187999905,53400.941922000005 2025-06-04,02:30:37.000,155,11009032,13165,0,1749004236,13050.610670360002,46.36417187999905,53400.96987048 2025-06-04,02:30:38.000,155,11009011,13165,0,1749004237,13050.644351909992,46.35007362000033,53400.941922000005 2025-06-04,02:30:39.000,155,11009026,12965,0,1749004238,13050.651088220002,46.37827013999777,53400.990831840005 2025-06-04,02:30:40.000,155,11009042,13005,0,1749004239,13050.691506080002,46.40646666000248,53400.94890912 2025-06-04,02:30:41.000,155,11009012,12965,0,1749004240,13050.704978699992,46.37827013999777,53400.92096064 2025-06-04,02:30:42.000,155,11009032,13205,0,1749004241,13050.684769769992,46.37122100999841,53400.95589624 2025-06-04,02:30:43.000,155,11009033,12925,0,1749004242,13050.684769769992,46.36417187999905,53400.92096064 2025-06-04,02:30:44.000,155,11008996,13285,0,1749004243,13050.725187629992,46.39941753000312,53400.941922000005 2025-06-04,02:30:45.000,155,11009010,12965,0,1749004244,13050.678033459997,46.37827013999777,53400.941922000005 2025-06-04,02:30:46.000,155,11009028,12805,0,1749004245,13050.718451319997,46.37122100999841,53400.92794776 2025-06-04,02:30:47.000,155,11009021,12845,0,1749004246,13050.718451319997,46.34302449000097,53400.91397352001 2025-06-04,02:30:48.000,155,11009022,13085,0,1749004247,13050.624142979992,46.32892623000225,53400.93493488001 2025-06-04,02:30:49.000,155,11009045,13325,0,1749004248,13050.597197739997,46.314827970003535,53400.89999928 2025-06-04,02:30:50.000,155,11009035,13285,0,1749004249,13050.617406669997,46.34302449000097,53400.93493488001 2025-06-04,02:30:51.000,155,11009018,13325,0,1749004250,13050.570252500002,46.33597536000161,53400.98384472001 2025-06-04,02:30:52.000,155,11009014,13045,0,1749004251,13050.523098329992,46.321877100002894,53400.94890912 2025-06-04,02:30:53.000,155,11009002,13285,0,1749004252,13050.442262609991,46.33597536000161,53400.9069864 2025-06-04,02:30:54.000,155,11009006,13005,0,1749004253,13050.415317369996,46.35007362000033,53400.893012160006 2025-06-04,02:30:55.000,155,11009024,13045,0,1749004254,13050.374899509996,46.35007362000033,53400.89999928 2025-06-04,02:30:56.000,155,11009009,12685,0,1749004255,13050.395108439996,46.35712274999969,53400.84410232001 2025-06-04,02:30:57.000,155,11009076,12925,0,1749004256,13050.28732748,46.33597536000161,53400.88602504001 2025-06-04,02:30:58.000,155,11009010,13285,0,1749004257,13050.253645929995,46.35712274999969,53400.837115199996 2025-06-04,02:30:59.000,155,11009037,13045,0,1749004258,13050.22670069,46.37827013999777,53400.81615384001 2025-06-04,02:31:00.000,155,11009030,13125,0,1749004259,13050.20649176,46.3853192700044,53400.79519248001 2025-06-04,02:31:01.000,155,11009024,13125,0,1749004260,13050.213228069995,46.37827013999777,53400.79519248001 2025-06-04,02:31:02.000,155,11009041,12925,0,1749004261,13050.18628283,46.41351579000184,53400.774231120005 2025-06-04,02:31:03.000,155,11009020,13125,0,1749004262,13050.26711855,46.441712309999275,53400.823140960005 2025-06-04,02:31:04.000,155,11009024,12725,0,1749004263,13050.24690962,46.39941753000312,53400.78820536 2025-06-04,02:31:05.000,155,11009047,13125,0,1749004264,13050.28059116999,46.40646666000248,53400.85807656 2025-06-04,02:31:06.000,155,11009008,13405,0,1749004265,13050.30753641,46.41351579000184,53400.83012808 2025-06-04,02:31:07.000,155,11009032,13205,0,1749004266,13050.34795427,46.37827013999777,53400.86506368001 2025-06-04,02:31:08.000,155,11009031,12965,0,1749004267,13050.395108439996,46.35712274999969,53400.76025688 2025-06-04,02:31:09.000,155,11008999,13285,0,1749004268,13050.435526299996,46.40646666000248,53400.823140960005 2025-06-04,02:31:10.000,155,11009032,12925,0,1749004269,13050.482680469991,46.37122100999841,53400.76025688 2025-06-04,02:31:11.000,155,11009011,12925,0,1749004270,13050.536570949997,46.3853192700044,53400.75326976 2025-06-04,02:31:12.000,155,11009026,13245,0,1749004271,13050.590461430002,46.35007362000033,53400.74628264001 2025-06-04,02:31:13.000,155,11009066,12845,0,1749004272,13050.637615599997,46.35712274999969,53400.76724400001 2025-06-04,02:31:14.000,155,11009048,13125,0,1749004273,13050.718451319997,46.35007362000033,53400.725321280006 2025-06-04,02:31:15.000,155,11009058,12965,0,1749004274,13050.745396559993,46.36417187999905,53400.78121824 2025-06-04,02:31:16.000,155,11009055,13045,0,1749004275,13050.799287039998,46.34302449000097,53400.75326976 2025-06-04,02:31:17.000,155,11008993,13085,0,1749004276,13050.819495969998,46.35712274999969,53400.80916672 2025-06-04,02:31:18.000,155,11009020,13285,0,1749004277,13050.873386449988,46.33597536000161,53400.81615384001 2025-06-04,02:31:19.000,155,11009058,13205,0,1749004278,13050.866650139993,46.307778840004175,53400.85108944 2025-06-04,02:31:20.000,155,11009017,13045,0,1749004279,13050.873386449988,46.28663144999882,53400.823140960005 2025-06-04,02:31:21.000,155,11009017,12605,0,1749004280,13050.839704899998,46.300729710004816,53400.823140960005 2025-06-04,02:31:22.000,155,11009019,13125,0,1749004281,13050.832968590003,46.307778840004175,53400.85807656 2025-06-04,02:31:23.000,155,11008976,12845,0,1749004282,13050.806023349993,46.32892623000225,53400.80916672 2025-06-04,02:31:24.000,155,11009012,13125,0,1749004283,13050.832968590003,46.27958231999946,53400.872050800004 2025-06-04,02:31:25.000,155,11008967,13005,0,1749004284,13050.785814419993,46.29368057999818,53400.78121824 2025-06-04,02:31:26.000,155,11009004,13005,0,1749004285,13050.792550730002,46.321877100002894,53400.837115199996 2025-06-04,02:31:27.000,155,11009053,12845,0,1749004286,13050.799287039998,46.300729710004816,53400.85108944 2025-06-04,02:31:28.000,155,11009047,13125,0,1749004287,13050.758869179997,46.300729710004816,53400.89999928 2025-06-04,02:31:29.000,155,11009024,13325,0,1749004288,13050.785814419993,46.29368057999818,53400.85108944 2025-06-04,02:31:30.000,155,11009048,12965,0,1749004289,13050.758869179997,46.321877100002894,53400.837115199996 2025-06-04,02:31:31.000,155,11009019,12925,0,1749004290,13050.785814419993,46.307778840004175,53400.85108944 2025-06-04,02:31:32.000,155,11009078,12965,0,1749004291,13050.792550730002,46.272533190000104,53400.872050800004 2025-06-04,02:31:33.000,155,11009062,13125,0,1749004292,13050.785814419993,46.28663144999882,53400.87903792 2025-06-04,02:31:34.000,155,11009003,13125,0,1749004293,13050.792550730002,46.314827970003535,53400.87903792 2025-06-04,02:31:35.000,155,11009028,12885,0,1749004294,13050.779078109997,46.300729710004816,53400.9069864 2025-06-04,02:31:36.000,155,11009036,12805,0,1749004295,13050.752132870002,46.32892623000225,53400.89999928 2025-06-04,02:31:37.000,155,11009063,13005,0,1749004296,13050.711715010002,46.33597536000161,53400.88602504001 2025-06-04,02:31:38.000,155,11009058,13285,0,1749004297,13050.718451319997,46.321877100002894,53400.9069864 2025-06-04,02:31:39.000,155,11009012,13085,0,1749004298,13050.704978699992,46.35712274999969,53400.89999928 2025-06-04,02:31:40.000,155,11009037,13125,0,1749004299,13050.657824529997,46.37122100999841,53400.86506368001 2025-06-04,02:31:41.000,155,11008990,13085,0,1749004300,13050.610670360002,46.33597536000161,53400.91397352001 2025-06-04,02:31:42.000,155,11009034,13085,0,1749004301,13050.550043570001,46.32892623000225,53400.86506368001 2025-06-04,02:31:43.000,155,11009027,12845,0,1749004302,13050.523098329992,46.300729710004816,53400.837115199996 2025-06-04,02:31:44.000,155,11009053,13045,0,1749004303,13050.442262609991,46.28663144999882,53400.85807656 2025-06-04,02:31:45.000,155,11009022,12965,0,1749004304,13050.40858106,46.29368057999818,53400.86506368001 2025-06-04,02:31:46.000,155,11008998,13005,0,1749004305,13050.34795427,46.272533190000104,53400.85108944 2025-06-04,02:31:47.000,155,11009062,13005,0,1749004306,13050.24690962,46.24433667000267,53400.87903792 2025-06-04,02:31:48.000,155,11009098,13125,0,1749004307,13050.1660739,46.23023841000395,53400.85807656 2025-06-04,02:31:49.000,155,11009047,13085,0,1749004308,13050.08523818,46.22318928000459,53400.83012808 2025-06-04,02:31:50.000,155,11009033,12885,0,1749004309,13049.98419353,46.16679624000244,53400.837115199996 2025-06-04,02:31:51.000,155,11009014,13205,0,1749004310,13049.869676259994,46.11040320000029,53400.78820536 2025-06-04,02:31:52.000,155,11009042,13245,0,1749004311,13049.829258399994,46.13155058999837,53400.823140960005 2025-06-04,02:31:53.000,155,11009010,12765,0,1749004312,13049.795576849989,46.11040320000029,53400.76025688 2025-06-04,02:31:54.000,155,11009020,12845,0,1749004313,13049.748422679993,46.12450145999901,53400.78121824 2025-06-04,02:31:55.000,155,11009033,13005,0,1749004314,13049.660850649998,46.10335407000093,53400.75326976 2025-06-04,02:31:56.000,155,11009013,13005,0,1749004315,13049.667586959993,46.13155058999837,53400.74628264001 2025-06-04,02:31:57.000,155,11009021,12925,0,1749004316,13049.654114339988,46.11745232999965,53400.76025688 2025-06-04,02:31:58.000,155,11008990,13245,0,1749004317,13049.654114339988,46.12450145999901,53400.69737280001 2025-06-04,02:31:59.000,155,11009025,12925,0,1749004318,13049.654114339988,46.14564885000436,53400.67641144001 2025-06-04,02:32:00.000,155,11008991,13005,0,1749004319,13049.647378029993,46.13859971999773,53400.669424319996 2025-06-04,02:32:01.000,155,11009016,12885,0,1749004320,13049.660850649998,46.11745232999965,53400.655450080005 2025-06-04,02:32:02.000,155,11009013,12845,0,1749004321,13049.640641719998,46.11040320000029,53400.64147584 2025-06-04,02:32:03.000,155,11009038,13205,0,1749004322,13049.687795889993,46.15269798000372,53400.59955312001 2025-06-04,02:32:04.000,155,11009011,13125,0,1749004323,13049.721477439998,46.082206680002855,53400.606540240005 2025-06-04,02:32:05.000,155,11009037,13205,0,1749004324,13049.741686369998,46.06105929000478,53400.67641144001 2025-06-04,02:32:06.000,155,11009037,13045,0,1749004325,13049.788840539994,46.06810842000414,53400.62051448 2025-06-04,02:32:07.000,155,11009098,13085,0,1749004326,13049.802313159998,46.06810842000414,53400.655450080005 2025-06-04,02:32:08.000,155,11009069,13045,0,1749004327,13049.842731019999,46.06105929000478,53400.58557888 2025-06-04,02:32:09.000,155,11008998,12885,0,1749004328,13049.89662149999,46.06105929000478,53400.606540240005 2025-06-04,02:32:10.000,155,11009036,13125,0,1749004329,13049.903357809999,46.04696102999878,53400.54365616 2025-06-04,02:32:11.000,155,11009001,13285,0,1749004330,13049.876412569989,46.025813640000706,53400.58557888 2025-06-04,02:32:12.000,155,11008992,13005,0,1749004331,13049.923566739999,45.98351886000455,53400.54365616 2025-06-04,02:32:13.000,155,11009051,12805,0,1749004332,13049.910094119994,46.00466625000263,53400.55064328001 2025-06-04,02:32:14.000,155,11009048,12925,0,1749004333,13049.923566739999,45.99056799000391,53400.51570768 2025-06-04,02:32:15.000,155,11009055,13365,0,1749004334,13049.91683042999,45.96942059999856,53400.606540240005 2025-06-04,02:32:16.000,155,11009053,13205,0,1749004335,13049.876412569989,45.94122408000112,53400.59955312001 2025-06-04,02:32:17.000,155,11009030,13085,0,1749004336,13049.849467329994,45.93417495000176,53400.557630400006 2025-06-04,02:32:18.000,155,11009019,13125,0,1749004337,13049.782104229998,45.93417495000176,53400.49474632 2025-06-04,02:32:19.000,155,11009048,12845,0,1749004338,13049.734950059988,45.95532233999984,53400.54365616 2025-06-04,02:32:20.000,155,11009054,13125,0,1749004339,13049.708004819993,45.9271258200024,53400.55064328001 2025-06-04,02:32:21.000,155,11009068,13005,0,1749004340,13049.613696480003,45.905978430004325,53400.536669040004 2025-06-04,02:32:22.000,155,11009073,13245,0,1749004341,13049.546333379993,45.92007669000304,53400.55064328001 2025-06-04,02:32:23.000,155,11009030,12925,0,1749004342,13049.492442900002,45.88483103999897,53400.487759200005 2025-06-04,02:32:24.000,155,11008998,12965,0,1749004343,13049.418343489997,45.87073278000025,53400.51570768 2025-06-04,02:32:25.000,155,11009045,13285,0,1749004344,13049.391398250002,45.89892929999769,53400.487759200005 2025-06-04,02:32:26.000,155,11009050,13245,0,1749004345,13049.324035149992,45.856634520001535,53400.51570768 2025-06-04,02:32:27.000,155,11009008,13005,0,1749004346,13049.303826219992,45.863683650000894,53400.43186224001 2025-06-04,02:32:28.000,155,11009035,13205,0,1749004347,13049.249935740001,45.87778190999961,53400.46679784 2025-06-04,02:32:29.000,155,11009014,13045,0,1749004348,13049.229726810001,45.863683650000894,53400.43186224001 2025-06-04,02:32:30.000,155,11009067,13365,0,1749004349,13049.236463119996,45.89188016999833,53400.389939520006 2025-06-04,02:32:31.000,155,11009035,13285,0,1749004350,13049.236463119996,45.863683650000894,53400.37596528 2025-06-04,02:32:32.000,155,11009056,13125,0,1749004351,13049.222990499991,45.849585390002176,53400.30609408 2025-06-04,02:32:33.000,155,11009042,13125,0,1749004352,13049.196045259996,45.84253626000282,53400.29910696 2025-06-04,02:32:34.000,155,11009061,12885,0,1749004353,13049.229726810001,45.849585390002176,53400.34102968001 2025-06-04,02:32:35.000,155,11009022,13045,0,1749004354,13049.196045259996,45.849585390002176,53400.2781456 2025-06-04,02:32:36.000,155,11009030,13005,0,1749004355,13049.229726810001,45.87778190999961,53400.2082744 2025-06-04,02:32:37.000,155,11009038,12845,0,1749004356,13049.263408359991,45.84253626000282,53400.25718424 2025-06-04,02:32:38.000,155,11009024,13205,0,1749004357,13049.263408359991,45.83548713000346,53400.201287280004 2025-06-04,02:32:39.000,155,11009028,13245,0,1749004358,13049.270144670001,45.856634520001535,53400.201287280004 2025-06-04,02:32:40.000,155,11009028,13045,0,1749004359,13049.290353600001,45.863683650000894,53400.19430016001 2025-06-04,02:32:41.000,155,11008987,13005,0,1749004360,13049.270144670001,45.849585390002176,53400.19430016001 2025-06-04,02:32:42.000,155,11009066,13005,0,1749004361,13049.283617289992,45.89892929999769,53400.201287280004 2025-06-04,02:32:43.000,155,11009039,13005,0,1749004362,13049.337507769997,45.84253626000282,53400.1384032 2025-06-04,02:32:44.000,155,11009018,12925,0,1749004363,13049.310562530001,45.856634520001535,53400.17333880001 2025-06-04,02:32:45.000,155,11009056,12965,0,1749004364,13049.256672049996,45.88483103999897,53400.15936456 2025-06-04,02:32:46.000,155,11009023,13045,0,1749004365,13049.249935740001,45.8284380000041,53400.12442896001 2025-06-04,02:32:47.000,155,11009070,12965,0,1749004366,13049.202781569991,45.8284380000041,53400.166351679996 2025-06-04,02:32:48.000,155,11009061,13205,0,1749004367,13049.18930895,45.83548713000346,53400.07551912001 2025-06-04,02:32:49.000,155,11009029,13205,0,1749004368,13049.14889109,45.79319235000003,53400.054557760006 2025-06-04,02:32:50.000,155,11009036,13005,0,1749004369,13049.175836329996,45.79319235000003,53400.04757064001 2025-06-04,02:32:51.000,155,11009007,12885,0,1749004370,13049.095000609996,45.77909409000131,53400.02660928001 2025-06-04,02:32:52.000,155,11009016,13125,0,1749004371,13049.04784644,45.73679930999788,53400.01962216 2025-06-04,02:32:53.000,155,11009067,13365,0,1749004372,13049.04111012999,45.72975017999852,53400.04058352 2025-06-04,02:32:54.000,155,11009059,13005,0,1749004373,13049.02763751,45.680406270003004,53400.02660928001 2025-06-04,02:32:55.000,155,11009027,13045,0,1749004374,13049.00069226999,45.680406270003004,53400.033596400004 2025-06-04,02:32:56.000,155,11009055,13125,0,1749004375,13048.973747029995,45.59581671000342,53399.9637252 2025-06-04,02:32:57.000,155,11009012,13245,0,1749004376,13048.953538099995,45.574669319998065,53399.97071232 2025-06-04,02:32:58.000,155,11009024,13125,0,1749004377,13048.89964761999,45.53237454000191,53399.99167368 2025-06-04,02:32:59.000,155,11009018,12805,0,1749004378,13048.89964761999,45.51122715000383,53399.984686560005 2025-06-04,02:33:00.000,155,11009007,13085,0,1749004379,13048.94006547999,45.447784980002325,53399.97071232 2025-06-04,02:33:01.000,155,11009072,12925,0,1749004380,13048.89964761999,45.43368672000361,53399.97769944001 2025-06-04,02:33:02.000,155,11008980,13085,0,1749004381,13048.86596607,45.43368672000361,53399.984686560005 2025-06-04,02:33:03.000,155,11009057,12965,0,1749004382,13048.852493449995,45.38434281000082,53399.94276384 2025-06-04,02:33:04.000,155,11009043,13045,0,1749004383,13048.78513035,45.32794976999867,53399.92878960001 2025-06-04,02:33:05.000,155,11009065,12965,0,1749004384,13048.71776724999,45.32090063999931,53399.91481536 2025-06-04,02:33:06.000,155,11009037,13085,0,1749004385,13048.690822009994,45.29975325000123,53399.90084112 2025-06-04,02:33:07.000,155,11009030,12925,0,1749004386,13048.71776724999,45.23631107999972,53399.90084112 2025-06-04,02:33:08.000,155,11009037,12965,0,1749004387,13048.69755831999,45.20106543000293,53399.886866880006 2025-06-04,02:33:09.000,155,11009062,13045,0,1749004388,13048.69755831999,45.172868909998215,53399.85891840001 2025-06-04,02:33:10.000,155,11009080,13085,0,1749004389,13048.657140459989,45.17991804000485,53399.80302144 2025-06-04,02:33:11.000,155,11009064,13245,0,1749004390,13048.684085699999,45.15172152000014,53399.84494416 2025-06-04,02:33:12.000,155,11008987,12965,0,1749004391,13048.71776724999,45.165819779998856,53399.78904720001 2025-06-04,02:33:13.000,155,11009047,13085,0,1749004392,13048.690822009994,45.15172152000014,53399.85193128 2025-06-04,02:33:14.000,155,11009050,12965,0,1749004393,13048.704294629999,45.165819779998856,53399.79603432 2025-06-04,02:33:15.000,155,11009048,12765,0,1749004394,13048.71776724999,45.172868909998215,53399.768085840005 2025-06-04,02:33:16.000,155,11009065,13325,0,1749004395,13048.731239869994,45.14467239000078,53399.76109872001 2025-06-04,02:33:17.000,155,11009035,13045,0,1749004396,13048.731239869994,45.172868909998215,53399.72616312 2025-06-04,02:33:18.000,155,11009029,12845,0,1749004397,13048.751448799994,45.17991804000485,53399.67725328 2025-06-04,02:33:19.000,155,11009059,13285,0,1749004398,13048.76492142,45.172868909998215,53399.71218888001 2025-06-04,02:33:20.000,155,11009053,13085,0,1749004399,13048.751448799994,45.18696717000421,53399.71218888001 2025-06-04,02:33:21.000,155,11009104,12965,0,1749004400,13048.731239869994,45.20106543000293,53399.69122752001 2025-06-04,02:33:22.000,155,11009001,12885,0,1749004401,13048.751448799994,45.19401630000357,53399.649304800005 2025-06-04,02:33:23.000,155,11009054,12925,0,1749004402,13048.751448799994,45.165819779998856,53399.67725328 2025-06-04,02:33:24.000,155,11009078,13005,0,1749004403,13048.75818510999,45.17991804000485,53399.6842404 2025-06-04,02:33:25.000,155,11009036,13165,0,1749004404,13048.71776724999,45.1587706499995,53399.63533056 2025-06-04,02:33:26.000,155,11009044,12925,0,1749004405,13048.684085699999,45.172868909998215,53399.65629192 2025-06-04,02:33:27.000,155,11009071,13045,0,1749004406,13048.657140459989,45.10942674000398,53399.63533056 2025-06-04,02:33:28.000,155,11009096,13325,0,1749004407,13048.603249979999,45.1235250000027,53399.600394960005 2025-06-04,02:33:29.000,155,11009017,13165,0,1749004408,13048.542623189998,45.10942674000398,53399.62135632001 2025-06-04,02:33:30.000,155,11009068,13125,0,1749004409,13048.508941639993,45.10942674000398,53399.62834344 2025-06-04,02:33:31.000,155,11009060,13005,0,1749004410,13048.448314849993,45.11647587000334,53399.600394960005 2025-06-04,02:33:32.000,155,11009038,13205,0,1749004411,13048.374215440002,45.06713196000055,53399.56545936 2025-06-04,02:33:33.000,155,11009034,13085,0,1749004412,13048.327061269993,45.045984570002474,53399.54449800001 2025-06-04,02:33:34.000,155,11009071,12925,0,1749004413,13048.212544000002,45.031886310003756,53399.56545936 2025-06-04,02:33:35.000,155,11009019,12885,0,1749004414,13048.145180899992,45.031886310003756,53399.55847224 2025-06-04,02:33:36.000,155,11009120,12965,0,1749004415,13048.023927319991,44.96139501000289,53399.5095624 2025-06-04,02:33:37.000,155,11009050,12925,0,1749004416,13047.97003684,44.933198489998176,53399.53751088 2025-06-04,02:33:38.000,155,11009080,13125,0,1749004417,13047.86225587999,44.91910022999946,53399.48860104 2025-06-04,02:33:39.000,155,11009092,13325,0,1749004418,13047.8083654,44.91910022999946,53399.46065256 2025-06-04,02:33:40.000,155,11009028,12965,0,1749004419,13047.70058443999,44.88385458000266,53399.50257528001 2025-06-04,02:33:41.000,155,11009030,12925,0,1749004420,13047.68037550999,44.85565805999795,53399.46763968 2025-06-04,02:33:42.000,155,11009023,12965,0,1749004421,13047.58606717,44.862707190004585,53399.41174272 2025-06-04,02:33:43.000,155,11009040,12965,0,1749004422,13047.55912192999,44.862707190004585,53399.432704080005 2025-06-04,02:33:44.000,155,11009012,12845,0,1749004423,13047.54564931,44.88385458000266,53399.362832880004 2025-06-04,02:33:45.000,155,11009031,12845,0,1749004424,13047.511967759994,44.89795284000138,53399.35584576001 2025-06-04,02:33:46.000,155,11009012,12965,0,1749004425,13047.51870406999,44.89795284000138,53399.35584576001 2025-06-04,02:33:47.000,155,11009014,12965,0,1749004426,13047.53891299999,44.91910022999946,53399.32091016 2025-06-04,02:33:48.000,155,11009043,13285,0,1749004427,13047.53891299999,44.9120511000001,53399.2999488 2025-06-04,02:33:49.000,155,11009077,13045,0,1749004428,13047.572594549994,44.91910022999946,53399.29296168 2025-06-04,02:33:50.000,155,11009067,13285,0,1749004429,13047.6062761,44.982542400000966,53399.265013200005 2025-06-04,02:33:51.000,155,11009080,13045,0,1749004430,13047.66690289,45.0107389199984,53399.20212912 2025-06-04,02:33:52.000,155,11009043,13125,0,1749004431,13047.774683849995,45.07418108999991,53399.23706472001 2025-06-04,02:33:53.000,155,11009112,13285,0,1749004432,13047.86225587999,45.06008283000119,53399.20212912 2025-06-04,02:33:54.000,155,11009054,12965,0,1749004433,13047.956564219996,45.11647587000334,53399.25802608001 2025-06-04,02:33:55.000,155,11009038,13125,0,1749004434,13048.023927319991,45.172868909998215,53399.23706472001 2025-06-04,02:33:56.000,155,11009055,12805,0,1749004435,13048.138444589997,45.19401630000357,53399.23706472001 2025-06-04,02:33:57.000,155,11009062,12645,0,1749004436,13048.266434479992,45.229261950000364,53399.22309048 2025-06-04,02:33:58.000,155,11009082,12845,0,1749004437,13048.279907099997,45.24336020999908,53399.20212912 2025-06-04,02:33:59.000,155,11009095,12965,0,1749004438,13048.360742819998,45.2574584699978,53399.18815488001 2025-06-04,02:34:00.000,155,11009098,12925,0,1749004439,13048.421369609998,45.24336020999908,53399.27200032 2025-06-04,02:34:01.000,155,11009071,13165,0,1749004440,13048.475260089988,45.29270412000187,53399.20911624001 2025-06-04,02:34:02.000,155,11009006,12965,0,1749004441,13048.515677949988,45.28565499000251,53399.20212912 2025-06-04,02:34:03.000,155,11009086,13085,0,1749004442,13048.515677949988,45.278605860003154,53399.2300776 2025-06-04,02:34:04.000,155,11009068,13085,0,1749004443,13048.596513669989,45.24336020999908,53399.195142000004 2025-06-04,02:34:05.000,155,11009021,12885,0,1749004444,13048.583041049998,45.2574584699978,53399.24405184 2025-06-04,02:34:06.000,155,11009061,13125,0,1749004445,13048.603249979999,45.229261950000364,53399.20212912 2025-06-04,02:34:07.000,155,11009037,13085,0,1749004446,13048.603249979999,45.20106543000293,53399.20212912 2025-06-04,02:34:08.000,155,11009047,13165,0,1749004447,13048.542623189998,45.172868909998215,53399.195142000004 2025-06-04,02:34:09.000,155,11009103,13165,0,1749004448,13048.448314849993,45.13057413000206,53399.265013200005 2025-06-04,02:34:10.000,155,11009033,13125,0,1749004449,13048.401160679998,45.172868909998215,53399.27898744 2025-06-04,02:34:11.000,155,11009030,12765,0,1749004450,13048.407896989993,45.13762326000142,53399.27898744 2025-06-04,02:34:12.000,155,11009027,13005,0,1749004451,13048.313588650002,45.11647587000334,53399.24405184 2025-06-04,02:34:13.000,155,11009064,12925,0,1749004452,13048.286643409992,45.10237761000462,53399.28597456001 2025-06-04,02:34:14.000,155,11008986,13045,0,1749004453,13048.178862449997,45.09532847999799,53399.2300776 2025-06-04,02:34:15.000,155,11009026,12805,0,1749004454,13048.145180899992,45.06008283000119,53399.23706472001 2025-06-04,02:34:16.000,155,11009111,12925,0,1749004455,13048.104763039992,45.09532847999799,53399.22309048 2025-06-04,02:34:17.000,155,11009017,13125,0,1749004456,13048.098026729996,45.10237761000462,53399.2300776 2025-06-04,02:34:18.000,155,11009039,13285,0,1749004457,13048.044136249991,45.10942674000398,53399.23706472001 2025-06-04,02:34:19.000,155,11009051,13005,0,1749004458,13048.044136249991,45.08827934999863,53399.29296168 2025-06-04,02:34:20.000,155,11009051,12965,0,1749004459,13047.996982079996,45.11647587000334,53399.23706472001 2025-06-04,02:34:21.000,155,11009031,13245,0,1749004460,13048.017191009996,45.1235250000027,53399.22309048 2025-06-04,02:34:22.000,155,11008980,13165,0,1749004461,13047.94982791,45.18696717000421,53399.25103896 2025-06-04,02:34:23.000,155,11009033,13125,0,1749004462,13048.017191009996,45.17991804000485,53399.2300776 2025-06-04,02:34:24.000,155,11009070,12885,0,1749004463,13048.044136249991,45.19401630000357,53399.25103896 2025-06-04,02:34:25.000,155,11009021,13085,0,1749004464,13048.091290420001,45.24336020999908,53399.24405184 2025-06-04,02:34:26.000,155,11009033,13205,0,1749004465,13048.145180899992,45.271556730003795,53399.20911624001 2025-06-04,02:34:27.000,155,11009050,13045,0,1749004466,13048.232752930002,45.271556730003795,53399.2300776 2025-06-04,02:34:28.000,155,11009039,13005,0,1749004467,13048.313588650002,45.25040933999844,53399.216103360006 2025-06-04,02:34:29.000,155,11009043,13045,0,1749004468,13048.401160679998,45.278605860003154,53399.265013200005 2025-06-04,02:34:30.000,155,11009009,12965,0,1749004469,13048.455051159988,45.30680238000059,53399.17418064 2025-06-04,02:34:31.000,155,11009036,12925,0,1749004470,13048.535886879989,45.34909716000402,53399.18815488001 2025-06-04,02:34:32.000,155,11009050,12925,0,1749004471,13048.616722599989,45.30680238000059,53399.20212912 2025-06-04,02:34:33.000,155,11009024,12885,0,1749004472,13048.69755831999,45.32090063999931,53399.20911624001 2025-06-04,02:34:34.000,155,11009073,12925,0,1749004473,13048.77839403999,45.31385150999995,53399.18815488001 2025-06-04,02:34:35.000,155,11009019,12965,0,1749004474,13048.82554821,45.29270412000187,53399.20212912 2025-06-04,02:34:36.000,155,11009047,13045,0,1749004475,13048.86596607,45.278605860003154,53399.20212912 2025-06-04,02:34:37.000,155,11008992,12925,0,1749004476,13048.87943868999,45.264507600004436,53399.2300776 2025-06-04,02:34:38.000,155,11009035,13245,0,1749004477,13048.87943868999,45.229261950000364,53399.28597456001 2025-06-04,02:34:39.000,155,11009047,13005,0,1749004478,13048.87943868999,45.23631107999972,53399.24405184 2025-06-04,02:34:40.000,155,11009025,12965,0,1749004479,13048.832284519995,45.19401630000357,53399.20212912 2025-06-04,02:34:41.000,155,11009081,12845,0,1749004480,13048.80533928,45.13057413000206,53399.29296168 2025-06-04,02:34:42.000,155,11009069,13125,0,1749004481,13048.791866659994,45.1587706499995,53399.216103360006 2025-06-04,02:34:43.000,155,11009046,12965,0,1749004482,13048.650404149994,45.09532847999799,53399.22309048 2025-06-04,02:34:44.000,155,11009020,12845,0,1749004483,13048.589777359994,45.08827934999863,53399.27898744 2025-06-04,02:34:45.000,155,11009041,13285,0,1749004484,13048.522414259998,45.05303370000183,53399.2999488 2025-06-04,02:34:46.000,155,11009067,12925,0,1749004485,13048.367479129993,45.031886310003756,53399.265013200005 2025-06-04,02:34:47.000,155,11009070,13005,0,1749004486,13048.293379720002,45.0107389199984,53399.265013200005 2025-06-04,02:34:48.000,155,11009008,13085,0,1749004487,13048.279907099997,44.996640659999684,53399.28597456001 2025-06-04,02:34:49.000,155,11009033,12765,0,1749004488,13048.192335070002,44.95434588000353,53399.25802608001 2025-06-04,02:34:50.000,155,11009008,13045,0,1749004489,13048.118235659997,44.92614935999882,53399.195142000004 2025-06-04,02:34:51.000,155,11009002,13285,0,1749004490,13048.091290420001,44.92614935999882,53399.29296168 2025-06-04,02:34:52.000,155,11009034,12605,0,1749004491,13048.064345179992,44.89795284000138,53399.23706472001 2025-06-04,02:34:53.000,155,11009043,13125,0,1749004492,13048.077817799996,44.8768054500033,53399.27200032 2025-06-04,02:34:54.000,155,11009022,13005,0,1749004493,13048.098026729996,44.862707190004585,53399.24405184 2025-06-04,02:34:55.000,155,11009039,12925,0,1749004494,13048.131708280001,44.89090371000202,53399.27200032 2025-06-04,02:34:56.000,155,11009024,12925,0,1749004495,13048.145180899992,44.9120511000001,53399.27898744 2025-06-04,02:34:57.000,155,11009001,12965,0,1749004496,13048.178862449997,44.96844414000225,53399.29296168 2025-06-04,02:34:58.000,155,11009045,12965,0,1749004497,13048.232752930002,44.982542400000966,53399.24405184 2025-06-04,02:34:59.000,155,11008997,12725,0,1749004498,13048.306852339992,44.982542400000966,53399.2300776 2025-06-04,02:35:00.000,155,11009029,13325,0,1749004499,13048.407896989993,45.05303370000183,53399.25802608001 2025-06-04,02:35:01.000,155,11009025,13085,0,1749004500,13048.542623189998,45.06008283000119,53399.25103896 2025-06-04,02:35:02.000,155,11009082,13085,0,1749004501,13048.609986289994,45.08123021999927,53399.27898744 2025-06-04,02:35:03.000,155,11009032,12845,0,1749004502,13048.704294629999,45.10237761000462,53399.34187152 2025-06-04,02:35:04.000,155,11009018,13245,0,1749004503,13048.80533928,45.13057413000206,53399.34885864 2025-06-04,02:35:05.000,155,11009009,12805,0,1749004504,13048.886175,45.13762326000142,53399.313923040005 2025-06-04,02:35:06.000,155,11009008,12925,0,1749004505,13048.98721965,45.19401630000357,53399.34885864 2025-06-04,02:35:07.000,155,11009025,12805,0,1749004506,13048.98721965,45.215163690001646,53399.40475560001 2025-06-04,02:35:08.000,155,11009040,12845,0,1749004507,13049.0882643,45.2574584699978,53399.41872984 2025-06-04,02:35:09.000,155,11009011,13085,0,1749004508,13049.10173691999,45.28565499000251,53399.41872984 2025-06-04,02:35:10.000,155,11009037,13125,0,1749004509,13049.14889109,45.29270412000187,53399.530523760004 2025-06-04,02:35:11.000,155,11009043,13205,0,1749004510,13049.142154779991,45.28565499000251,53399.55847224 2025-06-04,02:35:12.000,155,11009062,13085,0,1749004511,13049.155627399996,45.29975325000123,53399.5794336 2025-06-04,02:35:13.000,155,11009030,12925,0,1749004512,13049.115209539996,45.30680238000059,53399.55847224 2025-06-04,02:35:14.000,155,11008959,13325,0,1749004513,13049.0882643,45.31385150999995,53399.62135632001 2025-06-04,02:35:15.000,155,11009003,12885,0,1749004514,13049.00742858,45.278605860003154,53399.62135632001 2025-06-04,02:35:16.000,155,11009008,13005,0,1749004515,13048.91985654999,45.2574584699978,53399.60738208 2025-06-04,02:35:17.000,155,11009068,13005,0,1749004516,13048.80533928,45.229261950000364,53399.663279039996 2025-06-04,02:35:18.000,155,11009026,12925,0,1749004517,13048.711030939994,45.222212820001005,53399.65629192 2025-06-04,02:35:19.000,155,11009011,13085,0,1749004518,13048.549359499993,45.18696717000421,53399.663279039996 2025-06-04,02:35:20.000,155,11009000,12965,0,1749004519,13048.407896989993,45.172868909998215,53399.67725328 2025-06-04,02:35:21.000,155,11009029,12925,0,1749004520,13048.306852339992,45.172868909998215,53399.649304800005 2025-06-04,02:35:22.000,155,11009021,12845,0,1749004521,13048.199071379997,45.1235250000027,53399.64231768001 2025-06-04,02:35:23.000,155,11009031,13045,0,1749004522,13048.064345179992,45.10237761000462,53399.67026616001 2025-06-04,02:35:24.000,155,11009029,13045,0,1749004523,13047.996982079996,45.11647587000334,53399.69122752001 2025-06-04,02:35:25.000,155,11009033,13045,0,1749004524,13047.936355289996,45.05303370000183,53399.63533056 2025-06-04,02:35:26.000,155,11009008,12725,0,1749004525,13047.84878326,45.05303370000183,53399.63533056 2025-06-04,02:35:27.000,155,11008985,13085,0,1749004526,13047.82183801999,45.08827934999863,53399.63533056 2025-06-04,02:35:28.000,155,11009017,13005,0,1749004527,13047.815101709995,45.10237761000462,53399.59340784001 2025-06-04,02:35:29.000,155,11009024,12925,0,1749004528,13047.78142015999,45.10942674000398,53399.58642072 2025-06-04,02:35:30.000,155,11008989,12925,0,1749004529,13047.78142015999,45.10237761000462,53399.64231768001 2025-06-04,02:35:31.000,155,11008997,12965,0,1749004530,13047.734265989995,45.10237761000462,53399.62834344 2025-06-04,02:35:32.000,155,11009024,13045,0,1749004531,13047.76794754,45.1235250000027,53399.54449800001 2025-06-04,02:35:33.000,155,11009008,12805,0,1749004532,13047.78142015999,45.14467239000078,53399.57244648001 2025-06-04,02:35:34.000,155,11009026,13005,0,1749004533,13047.84204694999,45.165819779998856,53399.551485120006 2025-06-04,02:35:35.000,155,11008998,13005,0,1749004534,13047.88920112,45.165819779998856,53399.551485120006 2025-06-04,02:35:36.000,155,11009012,12925,0,1749004535,13047.916146359996,45.1587706499995,53399.57244648001 2025-06-04,02:35:37.000,155,11008992,13045,0,1749004536,13048.010454700001,45.15172152000014,53399.55847224 2025-06-04,02:35:38.000,155,11009062,12805,0,1749004537,13048.098026729996,45.19401630000357,53399.530523760004 2025-06-04,02:35:39.000,155,11009021,13085,0,1749004538,13048.158653519997,45.165819779998856,53399.6143692 2025-06-04,02:35:40.000,155,11009042,12685,0,1749004539,13048.192335070002,45.172868909998215,53399.5794336 2025-06-04,02:35:41.000,155,11009025,12805,0,1749004540,13048.266434479992,45.172868909998215,53399.59340784001 2025-06-04,02:35:42.000,155,11009054,13005,0,1749004541,13048.320324959997,45.172868909998215,53399.6143692 2025-06-04,02:35:43.000,155,11009005,13085,0,1749004542,13048.340533889997,45.17991804000485,53399.60738208 2025-06-04,02:35:44.000,155,11009032,12965,0,1749004543,13048.340533889997,45.17991804000485,53399.6143692 2025-06-04,02:35:45.000,155,11009004,13125,0,1749004544,13048.387688059993,45.15172152000014,53399.60738208 2025-06-04,02:35:46.000,155,11009032,12965,0,1749004545,13048.340533889997,45.13057413000206,53399.64231768001 2025-06-04,02:35:47.000,155,11009032,12965,0,1749004546,13048.286643409992,45.14467239000078,53399.649304800005 2025-06-04,02:35:48.000,155,11009022,12765,0,1749004547,13048.252961860002,45.11647587000334,53399.6842404 2025-06-04,02:35:49.000,155,11009034,12805,0,1749004548,13048.192335070002,45.10942674000398,53399.698214640004 2025-06-04,02:35:50.000,155,11009037,12925,0,1749004549,13048.091290420001,45.08827934999863,53399.70520176 2025-06-04,02:35:51.000,155,11009024,13365,0,1749004550,13047.963300529991,45.10942674000398,53399.71218888001 2025-06-04,02:35:52.000,155,11009020,12685,0,1749004551,13047.82857433,45.07418108999991,53399.67725328 2025-06-04,02:35:53.000,155,11009041,13125,0,1749004552,13047.68711182,45.08827934999863,53399.768085840005 2025-06-04,02:35:54.000,155,11009034,12805,0,1749004553,13047.58606717,45.06713196000055,53399.71218888001 2025-06-04,02:35:55.000,155,11009051,12965,0,1749004554,13047.444604659999,45.07418108999991,53399.768085840005 2025-06-04,02:35:56.000,155,11009006,13125,0,1749004555,13047.269460599993,45.06008283000119,53399.73315024 2025-06-04,02:35:57.000,155,11009055,13005,0,1749004556,13047.148207019993,45.01778804999776,53399.6842404 2025-06-04,02:35:58.000,155,11009013,13005,0,1749004557,13046.966326649992,45.045984570002474,53399.698214640004 2025-06-04,02:35:59.000,155,11009032,12885,0,1749004558,13046.804655209991,45.01778804999776,53399.698214640004 2025-06-04,02:36:00.000,155,11009019,12925,0,1749004559,13046.676665319996,45.06008283000119,53399.698214640004 2025-06-04,02:36:01.000,155,11009038,13125,0,1749004560,13046.5284665,45.0107389199984,53399.67026616001 2025-06-04,02:36:02.000,155,11009046,13005,0,1749004561,13046.42742185,45.0248371800044,53399.62834344 2025-06-04,02:36:03.000,155,11009024,12885,0,1749004562,13046.29943195999,45.06008283000119,53399.60738208 2025-06-04,02:36:04.000,155,11009054,13365,0,1749004563,13046.171442069994,45.07418108999991,53399.58642072 2025-06-04,02:36:05.000,155,11009030,12765,0,1749004564,13046.104078969998,45.08123021999927,53399.47462680001 2025-06-04,02:36:06.000,155,11009049,12925,0,1749004565,13046.056924799988,45.10237761000462,53399.530523760004 2025-06-04,02:36:07.000,155,11008987,13285,0,1749004566,13045.989561699993,45.09532847999799,53399.46065256 2025-06-04,02:36:08.000,155,11009031,13085,0,1749004567,13045.922198599998,45.165819779998856,53399.432704080005 2025-06-04,02:36:09.000,155,11009055,13045,0,1749004568,13045.888517049993,45.165819779998856,53399.42571696001 2025-06-04,02:36:10.000,155,11009003,12925,0,1749004569,13045.875044430002,45.215163690001646,53399.4396912 2025-06-04,02:36:11.000,155,11009032,13165,0,1749004570,13045.814417640002,45.20106543000293,53399.35584576001 2025-06-04,02:36:12.000,155,11008991,12845,0,1749004571,13045.773999780002,45.229261950000364,53399.36982 2025-06-04,02:36:13.000,155,11009009,12965,0,1749004572,13045.760527159997,45.23631107999972,53399.313923040005 2025-06-04,02:36:14.000,155,11009056,12805,0,1749004573,13045.753790850002,45.24336020999908,53399.29296168 2025-06-04,02:36:15.000,155,11009060,13445,0,1749004574,13045.706636679992,45.23631107999972,53399.2999488 2025-06-04,02:36:16.000,155,11008985,13365,0,1749004575,13045.699900369997,45.23631107999972,53399.216103360006 2025-06-04,02:36:17.000,155,11009025,13125,0,1749004576,13045.726845609992,45.25040933999844,53399.25103896 2025-06-04,02:36:18.000,155,11009065,12645,0,1749004577,13045.666218819992,45.2574584699978,53399.22309048 2025-06-04,02:36:19.000,155,11009086,13125,0,1749004578,13045.632537270001,45.264507600004436,53399.25802608001 2025-06-04,02:36:20.000,155,11009070,13045,0,1749004579,13045.592119410001,45.2574584699978,53399.20911624001 2025-06-04,02:36:21.000,155,11009056,12765,0,1749004580,13045.598855719996,45.24336020999908,53399.216103360006 2025-06-04,02:36:22.000,155,11009063,13045,0,1749004581,13045.53149262,45.25040933999844,53399.20212912 2025-06-04,02:36:23.000,155,11009041,12685,0,1749004582,13045.504547379991,45.28565499000251,53399.18815488001 2025-06-04,02:36:24.000,155,11009067,12925,0,1749004583,13045.497811069996,45.28565499000251,53399.160206399996 2025-06-04,02:36:25.000,155,11009073,12885,0,1749004584,13045.46412951999,45.28565499000251,53399.13924504001 2025-06-04,02:36:26.000,155,11009009,13125,0,1749004585,13045.40350272999,45.29270412000187,53399.13924504001 2025-06-04,02:36:27.000,155,11008992,13085,0,1749004586,13045.336139629995,45.29270412000187,53399.160206399996 2025-06-04,02:36:28.000,155,11009047,13325,0,1749004587,13045.356348559995,45.31385150999995,53399.17418064 2025-06-04,02:36:29.000,155,11009058,12725,0,1749004588,13045.22835867,45.278605860003154,53399.18116776 2025-06-04,02:36:30.000,155,11009011,12925,0,1749004589,13045.174468189995,45.33499889999803,53399.08334808 2025-06-04,02:36:31.000,155,11009077,13125,0,1749004590,13045.066687229999,45.34909716000402,53399.13225792 2025-06-04,02:36:32.000,155,11008984,13005,0,1749004591,13044.985851509999,45.33499889999803,53399.11828368001 2025-06-04,02:36:33.000,155,11009019,13125,0,1749004592,13044.898279479989,45.405490199998894,53399.11129656 2025-06-04,02:36:34.000,155,11009069,12965,0,1749004593,13044.803971139998,45.391391940000176,53399.08334808 2025-06-04,02:36:35.000,155,11009009,13405,0,1749004594,13044.743344349998,45.405490199998894,53399.04142536001 2025-06-04,02:36:36.000,155,11009018,12845,0,1749004595,13044.662508629997,45.447784980002325,53399.0553996 2025-06-04,02:36:37.000,155,11009062,12965,0,1749004596,13044.595145530002,45.405490199998894,53399.02046400001 2025-06-04,02:36:38.000,155,11009082,13365,0,1749004597,13044.541255049997,45.46188324000104,53399.01347688 2025-06-04,02:36:39.000,155,11009043,12445,0,1749004598,13044.473891950001,45.440735850002966,53399.06238672 2025-06-04,02:36:40.000,155,11009038,12925,0,1749004599,13044.399792539996,45.440735850002966,53399.06238672 2025-06-04,02:36:41.000,155,11008998,13085,0,1749004600,13044.386319919991,45.4689323700004,53398.99950264001 2025-06-04,02:36:42.000,155,11009032,13085,0,1749004601,13044.285275269991,45.440735850002966,53398.978541280005 2025-06-04,02:36:43.000,155,11009053,13005,0,1749004602,13044.25159372,45.454834110001684,53398.96456704 2025-06-04,02:36:44.000,155,11009005,13165,0,1749004603,13044.21117586,45.51122715000383,53398.929631440005 2025-06-04,02:36:45.000,155,11009055,13045,0,1749004604,13044.13034014,45.49007975999848,53398.89469584 2025-06-04,02:36:46.000,155,11009084,13325,0,1749004605,13044.076449659995,45.52532541000255,53398.87373448001 2025-06-04,02:36:47.000,155,11009033,12805,0,1749004606,13044.056240729995,45.53237454000191,53398.89469584 2025-06-04,02:36:48.000,155,11009039,12965,0,1749004607,13044.036031799995,45.55352192999999,53398.87373448001 2025-06-04,02:36:49.000,155,11009037,13285,0,1749004608,13043.98887763,45.51827628000319,53398.859760240004 2025-06-04,02:36:50.000,155,11009043,13165,0,1749004609,13043.94172345999,45.54647280000063,53398.83879888 2025-06-04,02:36:51.000,155,11008989,12925,0,1749004610,13043.955196079994,45.53942367000127,53398.85277312001 2025-06-04,02:36:52.000,155,11009047,13165,0,1749004611,13043.887832979999,45.52532541000255,53398.83181176001 2025-06-04,02:36:53.000,155,11009016,12925,0,1749004612,13043.9686687,45.53237454000191,53398.824824639996 2025-06-04,02:36:54.000,155,11009040,13005,0,1749004613,13043.90804191,45.53942367000127,53398.74796632 2025-06-04,02:36:55.000,155,11009045,12965,0,1749004614,13043.90130559999,45.53237454000191,53398.78988904 2025-06-04,02:36:56.000,155,11009014,13085,0,1749004615,13043.847415119999,45.56057105999935,53398.761940560005 2025-06-04,02:36:57.000,155,11009000,12765,0,1749004616,13043.88109666999,45.53942367000127,53398.761940560005 2025-06-04,02:36:58.000,155,11009038,13125,0,1749004617,13043.94845977,45.56057105999935,53398.7409792 2025-06-04,02:36:59.000,155,11009053,13005,0,1749004618,13043.955196079994,45.56057105999935,53398.70604360001 2025-06-04,02:37:00.000,155,11009015,12965,0,1749004619,13043.9686687,45.54647280000063,53398.69905648 2025-06-04,02:37:01.000,155,11009036,13045,0,1749004620,13043.98887763,45.567620189998706,53398.72001784 2025-06-04,02:37:02.000,155,11009015,13005,0,1749004621,13043.995613939995,45.60991497000214,53398.69905648 2025-06-04,02:37:03.000,155,11009010,12965,0,1749004622,13044.00235024999,45.624013230000855,53398.692069360004 2025-06-04,02:37:04.000,155,11009072,12965,0,1749004623,13044.00235024999,45.638111489999574,53398.671108 2025-06-04,02:37:05.000,155,11009043,12885,0,1749004624,13044.04950442,45.680406270003004,53398.61521104001 2025-06-04,02:37:06.000,155,11009017,12845,0,1749004625,13044.08318596999,45.680406270003004,53398.60822392 2025-06-04,02:37:07.000,155,11009031,13125,0,1749004626,13044.10339489999,45.7156519199998,53398.643159520005 2025-06-04,02:37:08.000,155,11009060,12845,0,1749004627,13044.11013121,45.77204496000195,53398.692069360004 2025-06-04,02:37:09.000,155,11009059,13045,0,1749004628,13044.170758,45.74384844000451,53398.70604360001 2025-06-04,02:37:10.000,155,11009010,13285,0,1749004629,13044.22464847999,45.800241479999386,53398.73399208001 2025-06-04,02:37:11.000,155,11009051,13125,0,1749004630,13044.217912169996,45.76499583000259,53398.67809512 2025-06-04,02:37:12.000,155,11009036,13125,0,1749004631,13044.258330029996,45.72975017999852,53398.69905648 2025-06-04,02:37:13.000,155,11008998,12885,0,1749004632,13044.27180265,45.76499583000259,53398.671108 2025-06-04,02:37:14.000,155,11009074,12605,0,1749004633,13044.318956819996,45.76499583000259,53398.70604360001 2025-06-04,02:37:15.000,155,11009020,12925,0,1749004634,13044.339165749996,45.72975017999852,53398.74796632 2025-06-04,02:37:16.000,155,11009030,13125,0,1749004635,13044.339165749996,45.72975017999852,53398.7409792 2025-06-04,02:37:17.000,155,11009039,12925,0,1749004636,13044.345902059991,45.77204496000195,53398.74796632 2025-06-04,02:37:18.000,155,11008976,13085,0,1749004637,13044.339165749996,45.75794670000323,53398.76892768 2025-06-04,02:37:19.000,155,11009023,13165,0,1749004638,13044.33242944,45.70860279000044,53398.79687616 2025-06-04,02:37:20.000,155,11009058,13085,0,1749004639,13044.352638370001,45.7156519199998,53398.761940560005 2025-06-04,02:37:21.000,155,11009020,12805,0,1749004640,13044.33242944,45.680406270003004,53398.859760240004 2025-06-04,02:37:22.000,155,11009035,13085,0,1749004641,13044.352638370001,45.680406270003004,53398.83879888 2025-06-04,02:37:23.000,155,11009030,13285,0,1749004642,13044.31222051,45.65925887999765,53398.845786 2025-06-04,02:37:24.000,155,11009009,13085,0,1749004643,13044.29201158,45.673357140003645,53398.90867008 2025-06-04,02:37:25.000,155,11009034,12685,0,1749004644,13044.305484199991,45.72270104999916,53398.80386328001 2025-06-04,02:37:26.000,155,11009081,12925,0,1749004645,13044.29201158,45.70155366000108,53398.80386328001 2025-06-04,02:37:27.000,155,11009016,12965,0,1749004646,13044.285275269991,45.69450453000172,53398.824824639996 2025-06-04,02:37:28.000,155,11009054,13005,0,1749004647,13044.352638370001,45.72975017999852,53398.880721600006 2025-06-04,02:37:29.000,155,11009050,12925,0,1749004648,13044.325693129991,45.673357140003645,53398.83879888 2025-06-04,02:37:30.000,155,11009032,13085,0,1749004649,13044.318956819996,45.673357140003645,53398.845786 2025-06-04,02:37:31.000,155,11009042,13085,0,1749004650,13044.29201158,45.73679930999788,53398.90867008 2025-06-04,02:37:32.000,155,11009045,12885,0,1749004651,13044.31222051,45.70155366000108,53398.90867008 2025-06-04,02:37:33.000,155,11009036,13085,0,1749004652,13044.379583609996,45.7156519199998,53398.90168296001 2025-06-04,02:37:34.000,155,11009039,12885,0,1749004653,13044.372847300001,45.73679930999788,53398.859760240004 2025-06-04,02:37:35.000,155,11009046,13085,0,1749004654,13044.440210399996,45.74384844000451,53398.88770872 2025-06-04,02:37:36.000,155,11009044,12805,0,1749004655,13044.366110989991,45.74384844000451,53398.85277312001 2025-06-04,02:37:37.000,155,11009020,13045,0,1749004656,13044.420001469996,45.76499583000259,53398.88770872 2025-06-04,02:37:38.000,155,11009053,12885,0,1749004657,13044.453683020001,45.77204496000195,53398.845786 2025-06-04,02:37:39.000,155,11009012,12845,0,1749004658,13044.446946709992,45.78614322000067,53398.87373448001 2025-06-04,02:37:40.000,155,11009016,13165,0,1749004659,13044.473891950001,45.79319235000003,53398.90867008 2025-06-04,02:37:41.000,155,11009050,13045,0,1749004660,13044.480628259997,45.800241479999386,53398.89469584 2025-06-04,02:37:42.000,155,11009003,12845,0,1749004661,13044.487364569992,45.82138887000474,53398.929631440005 2025-06-04,02:37:43.000,155,11009034,13085,0,1749004662,13044.500837189997,45.84253626000282,53398.859760240004 2025-06-04,02:37:44.000,155,11009020,12965,0,1749004663,13044.568200289992,45.856634520001535,53398.845786 2025-06-04,02:37:45.000,155,11009069,13205,0,1749004664,13044.554727670002,45.905978430004325,53398.93661856 2025-06-04,02:37:46.000,155,11009024,13125,0,1749004665,13044.601881839997,45.89892929999769,53398.92264432001 2025-06-04,02:37:47.000,155,11009045,13085,0,1749004666,13044.608618149992,45.94827321000048,53398.929631440005 2025-06-04,02:37:48.000,155,11009062,12885,0,1749004667,13044.608618149992,45.93417495000176,53398.880721600006 2025-06-04,02:37:49.000,155,11009016,13045,0,1749004668,13044.615354460002,45.9623714699992,53398.880721600006 2025-06-04,02:37:50.000,155,11009059,13285,0,1749004669,13044.622090769997,45.94827321000048,53398.93661856 2025-06-04,02:37:51.000,155,11009041,12885,0,1749004670,13044.669244939992,45.93417495000176,53398.929631440005 2025-06-04,02:37:52.000,155,11008990,12965,0,1749004671,13044.682717559997,45.94827321000048,53398.92264432001 2025-06-04,02:37:53.000,155,11009021,13085,0,1749004672,13044.723135419998,45.99056799000391,53398.95059280001 2025-06-04,02:37:54.000,155,11009037,13285,0,1749004673,13044.763553279998,45.99056799000391,53398.93661856 2025-06-04,02:37:55.000,155,11008994,13085,0,1749004674,13044.790498519993,45.99056799000391,53398.94360568 2025-06-04,02:37:56.000,155,11008993,13125,0,1749004675,13044.830916379993,45.99761712000327,53398.95059280001 2025-06-04,02:37:57.000,155,11009031,12845,0,1749004676,13044.830916379993,45.98351886000455,53398.99950264001 2025-06-04,02:37:58.000,155,11009019,13005,0,1749004677,13044.905015789998,45.9623714699992,53398.99950264001 2025-06-04,02:37:59.000,155,11009042,12885,0,1749004678,13044.952169959994,45.93417495000176,53398.978541280005 2025-06-04,02:38:00.000,155,11009064,12845,0,1749004679,13044.938697339989,45.905978430004325,53399.0553996 2025-06-04,02:38:01.000,155,11009055,13165,0,1749004680,13044.952169959994,45.913027560003684,53398.9855284 2025-06-04,02:38:02.000,155,11008995,13005,0,1749004681,13044.979115199989,45.905978430004325,53398.992515519996 2025-06-04,02:38:03.000,155,11009050,13045,0,1749004682,13045.026269369999,45.9271258200024,53399.11129656 2025-06-04,02:38:04.000,155,11009080,13245,0,1749004683,13045.053214609994,45.9271258200024,53399.07636096 2025-06-04,02:38:05.000,155,11009037,12965,0,1749004684,13045.053214609994,45.94122408000112,53399.06238672 2025-06-04,02:38:06.000,155,11009023,12885,0,1749004685,13045.12057770999,45.94122408000112,53399.097322320005 2025-06-04,02:38:07.000,155,11009048,13045,0,1749004686,13045.12057770999,45.95532233999984,53399.146232160005 2025-06-04,02:38:08.000,155,11009072,12925,0,1749004687,13045.12057770999,45.976469729997916,53399.10430944 2025-06-04,02:38:09.000,155,11009058,12805,0,1749004688,13045.113841399994,45.95532233999984,53399.13225792 2025-06-04,02:38:10.000,155,11009060,12885,0,1749004689,13045.12057770999,45.9623714699992,53399.146232160005 2025-06-04,02:38:11.000,155,11009061,12885,0,1749004690,13045.10036877999,45.99056799000391,53399.13924504001 2025-06-04,02:38:12.000,155,11009090,13125,0,1749004691,13045.113841399994,45.99056799000391,53399.15321928 2025-06-04,02:38:13.000,155,11009048,13045,0,1749004692,13045.134050329994,45.99761712000327,53399.1252708 2025-06-04,02:38:14.000,155,11009068,13125,0,1749004693,13045.14078663999,46.032862770000065,53399.20212912 2025-06-04,02:38:15.000,155,11009080,13005,0,1749004694,13045.16099556999,45.98351886000455,53399.18116776 2025-06-04,02:38:16.000,155,11009063,13125,0,1749004695,13045.18794081,46.00466625000263,53399.18815488001 2025-06-04,02:38:17.000,155,11008997,12925,0,1749004696,13045.20141342999,45.99761712000327,53399.13225792 2025-06-04,02:38:18.000,155,11009046,13005,0,1749004697,13045.24183128999,45.98351886000455,53399.160206399996 2025-06-04,02:38:19.000,155,11009024,13005,0,1749004698,13045.255303909995,46.00466625000263,53399.18116776 2025-06-04,02:38:20.000,155,11009018,13365,0,1749004699,13045.22835867,45.9623714699992,53399.17418064 2025-06-04,02:38:21.000,155,11009078,12885,0,1749004700,13045.2485676,45.98351886000455,53399.195142000004 2025-06-04,02:38:22.000,155,11009054,13045,0,1749004701,13045.275512839995,45.98351886000455,53399.17418064 2025-06-04,02:38:23.000,155,11009046,12925,0,1749004702,13045.30919439,45.9271258200024,53399.15321928 2025-06-04,02:38:24.000,155,11009062,13125,0,1749004703,13045.36308486999,45.89188016999833,53399.16719352001 2025-06-04,02:38:25.000,155,11009064,13045,0,1749004704,13045.38329379999,45.905978430004325,53399.160206399996 2025-06-04,02:38:26.000,155,11009050,13285,0,1749004705,13045.38329379999,45.87073278000025,53399.18116776 2025-06-04,02:38:27.000,155,11009061,13125,0,1749004706,13045.416975349995,45.87073278000025,53399.07636096 2025-06-04,02:38:28.000,155,11009020,13365,0,1749004707,13045.497811069996,45.84253626000282,53399.11828368001 2025-06-04,02:38:29.000,155,11009032,12685,0,1749004708,13045.48433844999,45.8284380000041,53399.097322320005 2025-06-04,02:38:30.000,155,11009002,12965,0,1749004709,13045.53149262,45.82138887000474,53399.10430944 2025-06-04,02:38:31.000,155,11009064,13085,0,1749004710,13045.565174169991,45.8284380000041,53399.16719352001 2025-06-04,02:38:32.000,155,11009019,13005,0,1749004711,13045.639273579996,45.814339739998104,53399.20911624001 2025-06-04,02:38:33.000,155,11009024,13325,0,1749004712,13045.713372990002,45.82138887000474,53399.17418064 2025-06-04,02:38:34.000,155,11009002,13005,0,1749004713,13045.753790850002,45.814339739998104,53399.160206399996 2025-06-04,02:38:35.000,155,11009074,13165,0,1749004714,13045.787472399992,45.814339739998104,53399.18815488001 2025-06-04,02:38:36.000,155,11009048,13085,0,1749004715,13045.881780739997,45.75794670000323,53399.24405184 2025-06-04,02:38:37.000,155,11009039,12925,0,1749004716,13045.881780739997,45.800241479999386,53399.23706472001 2025-06-04,02:38:38.000,155,11009036,12845,0,1749004717,13045.935671220002,45.807290609998745,53399.216103360006 2025-06-04,02:38:39.000,155,11009047,13005,0,1749004718,13045.969352769993,45.83548713000346,53399.18815488001 2025-06-04,02:38:40.000,155,11009074,13045,0,1749004719,13046.070397419993,45.84253626000282,53399.265013200005 2025-06-04,02:38:41.000,155,11009068,12925,0,1749004720,13046.083870039998,45.88483103999897,53399.2999488 2025-06-04,02:38:42.000,155,11009051,13125,0,1749004721,13046.137760519989,45.87073278000025,53399.33488440001 2025-06-04,02:38:43.000,155,11009028,12925,0,1749004722,13046.211859929994,45.913027560003684,53399.265013200005 2025-06-04,02:38:44.000,155,11009001,12885,0,1749004723,13046.225332549999,45.99761712000327,53399.27200032 2025-06-04,02:38:45.000,155,11009039,13085,0,1749004724,13046.333113509994,46.039911899999424,53399.27200032 2025-06-04,02:38:46.000,155,11008977,13325,0,1749004725,13046.36679506,46.039911899999424,53399.362832880004 2025-06-04,02:38:47.000,155,11009037,13165,0,1749004726,13046.454367089995,46.082206680002855,53399.362832880004 2025-06-04,02:38:48.000,155,11009030,13005,0,1749004727,13046.514993879995,46.13859971999773,53399.33488440001 2025-06-04,02:38:49.000,155,11009052,12885,0,1749004728,13046.62277483999,46.11745232999965,53399.42571696001 2025-06-04,02:38:50.000,155,11009032,13245,0,1749004729,13046.75076473,46.15269798000372,53399.34187152 2025-06-04,02:38:51.000,155,11009017,13205,0,1749004730,13046.777709969996,46.18089450000116,53399.432704080005 2025-06-04,02:38:52.000,155,11009057,12885,0,1749004731,13046.925908789992,46.202041889999236,53399.432704080005 2025-06-04,02:38:53.000,155,11009025,12925,0,1749004732,13047.033689750002,46.23023841000395,53399.40475560001 2025-06-04,02:38:54.000,155,11009026,12965,0,1749004733,13047.148207019993,46.265484060000745,53399.47462680001 2025-06-04,02:38:55.000,155,11009043,13245,0,1749004734,13047.229042739993,46.28663144999882,53399.5095624 2025-06-04,02:38:56.000,155,11009049,12925,0,1749004735,13047.377241559989,46.32892623000225,53399.495588159996 2025-06-04,02:38:57.000,155,11009103,13125,0,1749004736,13047.47828620999,46.314827970003535,53399.48860104 2025-06-04,02:38:58.000,155,11009056,13085,0,1749004737,13047.59953978999,46.35712274999969,53399.50257528001 2025-06-04,02:38:59.000,155,11009016,12765,0,1749004738,13047.693848129995,46.34302449000097,53399.551485120006 2025-06-04,02:39:00.000,155,11009046,12765,0,1749004739,13047.80162908999,46.37827013999777,53399.55847224 2025-06-04,02:39:01.000,155,11009049,13325,0,1749004740,13047.86225587999,46.32892623000225,53399.62135632001 2025-06-04,02:39:02.000,155,11009074,12965,0,1749004741,13047.990245770001,46.3853192700044,53399.6143692 2025-06-04,02:39:03.000,155,11009075,12965,0,1749004742,13048.091290420001,46.40646666000248,53399.649304800005 2025-06-04,02:39:04.000,155,11009034,13125,0,1749004743,13048.219280309997,46.45581056999799,53399.65629192 2025-06-04,02:39:05.000,155,11009063,12885,0,1749004744,13048.252961860002,46.484007090002706,53399.698214640004 2025-06-04,02:39:06.000,155,11009019,13165,0,1749004745,13048.293379720002,46.46990883000399,53399.69122752001 2025-06-04,02:39:07.000,155,11009021,13245,0,1749004746,13048.347270199993,46.47695796000335,53399.719176000006 2025-06-04,02:39:08.000,155,11008979,12925,0,1749004747,13048.387688059993,46.47695796000335,53399.78206008 2025-06-04,02:39:09.000,155,11009021,13285,0,1749004748,13048.421369609998,46.50515448000078,53399.76109872001 2025-06-04,02:39:10.000,155,11009015,13005,0,1749004749,13048.448314849993,46.53335099999822,53399.74013736001 2025-06-04,02:39:11.000,155,11009072,12925,0,1749004750,13048.461787469998,46.53335099999822,53399.72616312 2025-06-04,02:39:12.000,155,11009022,12805,0,1749004751,13048.488732709993,46.52630186999886,53399.73315024 2025-06-04,02:39:13.000,155,11009048,12965,0,1749004752,13048.475260089988,46.57564578000165,53399.81000856001 2025-06-04,02:39:14.000,155,11009043,13045,0,1749004753,13048.488732709993,46.610891429998446,53399.8239828 2025-06-04,02:39:15.000,155,11009056,12965,0,1749004754,13048.461787469998,46.62498969000444,53399.830969919996 2025-06-04,02:39:16.000,155,11009084,13005,0,1749004755,13048.508941639993,46.62498969000444,53399.87289264 2025-06-04,02:39:17.000,155,11009052,13125,0,1749004756,13048.495469019988,46.62498969000444,53399.90782824001 2025-06-04,02:39:18.000,155,11009055,12925,0,1749004757,13048.502205329998,46.64613708000252,53399.935776720005 2025-06-04,02:39:19.000,155,11009026,12965,0,1749004758,13048.529150569993,46.667284470000595,53399.95673808001 2025-06-04,02:39:20.000,155,11009039,12885,0,1749004759,13048.481996399998,46.681382729999314,53399.97769944001 2025-06-04,02:39:21.000,155,11008992,12805,0,1749004760,13048.475260089988,46.681382729999314,53400.054557760006 2025-06-04,02:39:22.000,155,11009044,12925,0,1749004761,13048.556095809989,46.716628380003385,53399.94975096 2025-06-04,02:39:23.000,155,11009036,13285,0,1749004762,13048.502205329998,46.70253012000467,53400.00564792001 2025-06-04,02:39:24.000,155,11009066,13285,0,1749004763,13048.508941639993,46.70253012000467,53400.033596400004 2025-06-04,02:39:25.000,155,11009054,13125,0,1749004764,13048.495469019988,46.73777577000146,53400.068532 2025-06-04,02:39:26.000,155,11009070,13085,0,1749004765,13048.508941639993,46.75892315999954,53400.13141608 2025-06-04,02:39:27.000,155,11009042,12885,0,1749004766,13048.515677949988,46.74482490000082,53400.12442896001 2025-06-04,02:39:28.000,155,11009055,13205,0,1749004767,13048.529150569993,46.75187403000018,53400.07551912001 2025-06-04,02:39:29.000,155,11009053,12925,0,1749004768,13048.529150569993,46.78711968000425,53400.11744184 2025-06-04,02:39:30.000,155,11009083,12805,0,1749004769,13048.549359499993,46.7659722899989,53400.14539032001 2025-06-04,02:39:31.000,155,11009044,13125,0,1749004770,13048.535886879989,46.7659722899989,53400.11045472 2025-06-04,02:39:32.000,155,11009034,13085,0,1749004771,13048.583041049998,46.709579250004026,53400.09648048001 2025-06-04,02:39:33.000,155,11009066,13285,0,1749004772,13048.623458909999,46.74482490000082,53400.15936456 2025-06-04,02:39:34.000,155,11009059,12765,0,1749004773,13048.630195219994,46.74482490000082,53400.152377440005 2025-06-04,02:39:35.000,155,11009013,12925,0,1749004774,13048.650404149994,46.75892315999954,53400.1384032 2025-06-04,02:39:36.000,155,11009064,12925,0,1749004775,13048.67734938999,46.7307266400021,53400.18731304 2025-06-04,02:39:37.000,155,11009029,12965,0,1749004776,13048.67734938999,46.7659722899989,53400.17333880001 2025-06-04,02:39:38.000,155,11009015,13125,0,1749004777,13048.684085699999,46.77302141999826,53400.17333880001 2025-06-04,02:39:39.000,155,11009095,12925,0,1749004778,13048.684085699999,46.75187403000018,53400.222248640006 2025-06-04,02:39:40.000,155,11009070,13165,0,1749004779,13048.69755831999,46.77302141999826,53400.201287280004 2025-06-04,02:39:41.000,155,11009046,13165,0,1749004780,13048.69755831999,46.81531620000169,53400.24321000001 2025-06-04,02:39:42.000,155,11009026,12925,0,1749004781,13048.704294629999,46.82941446000041,53400.271158480005 2025-06-04,02:39:43.000,155,11009085,13045,0,1749004782,13048.657140459989,46.82941446000041,53400.271158480005 2025-06-04,02:39:44.000,155,11009099,12925,0,1749004783,13048.650404149994,46.850561849998485,53400.31308120001 2025-06-04,02:39:45.000,155,11009049,13045,0,1749004784,13048.643667839999,46.82236533000105,53400.29910696 2025-06-04,02:39:46.000,155,11009073,13285,0,1749004785,13048.636931529989,46.88580750000256,53400.320068320005 2025-06-04,02:39:47.000,155,11009078,13085,0,1749004786,13048.623458909999,46.892856630001916,53400.29211984001 2025-06-04,02:39:48.000,155,11009071,12925,0,1749004787,13048.583041049998,46.93515140999807,53400.3480168 2025-06-04,02:39:49.000,155,11009067,13125,0,1749004788,13048.576304739989,46.906954890000634,53400.36199104001 2025-06-04,02:39:50.000,155,11009057,13045,0,1749004789,13048.583041049998,46.942200540004706,53400.38295240001 2025-06-04,02:39:51.000,155,11009057,12965,0,1749004790,13048.609986289994,46.93515140999807,53400.3480168 2025-06-04,02:39:52.000,155,11009087,13045,0,1749004791,13048.556095809989,46.942200540004706,53400.42487512 2025-06-04,02:39:53.000,155,11009087,12885,0,1749004792,13048.495469019988,46.97039706000214,53400.40391376 2025-06-04,02:39:54.000,155,11009050,12925,0,1749004793,13048.488732709993,46.9774461900015,53400.417888 2025-06-04,02:39:55.000,155,11009050,13045,0,1749004794,13048.455051159988,46.99859357999958,53400.41090088001 2025-06-04,02:39:56.000,155,11009059,13045,0,1749004795,13048.441578539998,47.04088836000301,53400.43186224001 2025-06-04,02:39:57.000,155,11009093,12885,0,1749004796,13048.495469019988,47.06203575000109,53400.45981072001 2025-06-04,02:39:58.000,155,11009034,13045,0,1749004797,13048.468523779993,47.05498662000173,53400.487759200005 2025-06-04,02:39:59.000,155,11009046,13285,0,1749004798,13048.448314849993,47.10433053000452,53400.501733439996 2025-06-04,02:40:00.000,155,11009057,13205,0,1749004799,13048.455051159988,47.11137966000388,53400.47378496 2025-06-04,02:40:01.000,155,11009082,12965,0,1749004800,13048.441578539998,47.10433053000452,53400.48077208001 2025-06-04,02:40:02.000,155,11009045,13045,0,1749004801,13048.434842229988,47.083183139999164,53400.49474632 2025-06-04,02:40:03.000,155,11009072,13085,0,1749004802,13048.448314849993,47.14662531000067,53400.536669040004 2025-06-04,02:40:04.000,155,11009058,13085,0,1749004803,13048.407896989993,47.125477920002595,53400.557630400006 2025-06-04,02:40:05.000,155,11009080,12965,0,1749004804,13048.448314849993,47.16072356999939,53400.57160464 2025-06-04,02:40:06.000,155,11009072,13085,0,1749004805,13048.448314849993,47.17482182999811,53400.57859176001 2025-06-04,02:40:07.000,155,11009071,12805,0,1749004806,13048.461787469998,47.1889200900041,53400.59955312001 2025-06-04,02:40:08.000,155,11009074,13085,0,1749004807,13048.461787469998,47.1889200900041,53400.62750160001 2025-06-04,02:40:09.000,155,11009126,13285,0,1749004808,13048.455051159988,47.20301835000282,53400.62750160001 2025-06-04,02:40:10.000,155,11009064,12885,0,1749004809,13048.421369609998,47.23121487000026,53400.6624372 2025-06-04,02:40:11.000,155,11009050,12845,0,1749004810,13048.441578539998,47.252362259998336,53400.67641144001 2025-06-04,02:40:12.000,155,11009030,13005,0,1749004811,13048.441578539998,47.23826399999962,53400.63448872 2025-06-04,02:40:13.000,155,11009083,12925,0,1749004812,13048.414633300003,47.23121487000026,53400.64147584 2025-06-04,02:40:14.000,155,11009059,13005,0,1749004813,13048.380951749998,47.259411389997695,53400.669424319996 2025-06-04,02:40:15.000,155,11009054,12925,0,1749004814,13048.394424370003,47.294657040001766,53400.71134704 2025-06-04,02:40:16.000,155,11009097,12845,0,1749004815,13048.279907099997,47.33695181999792,53400.669424319996 2025-06-04,02:40:17.000,155,11009060,12965,0,1749004816,13048.273170790002,47.344000950004556,53400.6624372 2025-06-04,02:40:18.000,155,11009044,13045,0,1749004817,13048.226016619992,47.344000950004556,53400.69038568 2025-06-04,02:40:19.000,155,11009059,13205,0,1749004818,13048.165389829992,47.365148340002634,53400.69737280001 2025-06-04,02:40:20.000,155,11009077,12845,0,1749004819,13048.131708280001,47.351050080003915,53400.704359920004 2025-06-04,02:40:21.000,155,11009052,13165,0,1749004820,13048.071081490001,47.3228535599992,53400.71134704 2025-06-04,02:40:22.000,155,11009029,12885,0,1749004821,13048.050872560001,47.315804429999844,53400.73929552 2025-06-04,02:40:23.000,155,11009047,12765,0,1749004822,13048.023927319991,47.358099210003274,53400.76724400001 2025-06-04,02:40:24.000,155,11009034,12965,0,1749004823,13047.92961898,47.3228535599992,53400.71833416001 2025-06-04,02:40:25.000,155,11009086,12845,0,1749004824,13047.90267373999,47.32990268999856,53400.704359920004 2025-06-04,02:40:26.000,155,11009074,13005,0,1749004825,13047.82183801999,47.308755300000485,53400.71134704 2025-06-04,02:40:27.000,155,11009068,13005,0,1749004826,13047.78142015999,47.2241657400009,53400.67641144001 2025-06-04,02:40:28.000,155,11009067,13125,0,1749004827,13047.76121122999,47.21711661000154,53400.67641144001 2025-06-04,02:40:29.000,155,11009062,12885,0,1749004828,13047.66016657999,47.19596922000346,53400.71833416001 2025-06-04,02:40:30.000,155,11009052,13205,0,1749004829,13047.61974871999,47.14662531000067,53400.669424319996 2025-06-04,02:40:31.000,155,11009065,12965,0,1749004830,13047.592803479994,47.125477920002595,53400.69038568 2025-06-04,02:40:32.000,155,11009033,13125,0,1749004831,13047.54564931,47.118428790003236,53400.69038568 2025-06-04,02:40:33.000,155,11009075,13045,0,1749004832,13047.552385619994,47.10433053000452,53400.74628264001 2025-06-04,02:40:34.000,155,11009096,13245,0,1749004833,13047.471549899994,47.076134009999805,53400.7323084 2025-06-04,02:40:35.000,155,11009084,13045,0,1749004834,13047.390714179994,47.06203575000109,53400.71134704 2025-06-04,02:40:36.000,155,11009044,12925,0,1749004835,13047.370505249994,47.03383923000365,53400.69737280001 2025-06-04,02:40:37.000,155,11009002,12965,0,1749004836,13047.282933219998,47.019740969997656,53400.67641144001 2025-06-04,02:40:38.000,155,11009051,12925,0,1749004837,13047.255987979988,47.02679010000429,53400.69038568 2025-06-04,02:40:39.000,155,11009046,13085,0,1749004838,13047.195361190003,47.00564270999894,53400.62051448 2025-06-04,02:40:40.000,155,11009100,12845,0,1749004839,13047.154943330002,47.0126918399983,53400.64147584 2025-06-04,02:40:41.000,155,11009046,12925,0,1749004840,13047.087580229992,47.04793749000237,53400.69038568 2025-06-04,02:40:42.000,155,11009034,13085,0,1749004841,13047.040426059997,46.9774461900015,53400.67641144001 2025-06-04,02:40:43.000,155,11009105,13205,0,1749004842,13047.026953439992,46.956298800003424,53400.67641144001 2025-06-04,02:40:44.000,155,11009054,13125,0,1749004843,13046.959590339997,46.942200540004706,53400.62750160001 2025-06-04,02:40:45.000,155,11009092,12725,0,1749004844,13046.932645100002,46.92105314999935,53400.655450080005 2025-06-04,02:40:46.000,155,11009043,13245,0,1749004845,13046.865281999992,46.8787583700032,53400.62051448 2025-06-04,02:40:47.000,155,11009060,13125,0,1749004846,13046.851809380001,46.83646358999977,53400.655450080005 2025-06-04,02:40:48.000,155,11009084,13085,0,1749004847,13046.784446279991,46.850561849998485,53400.64846296001 2025-06-04,02:40:49.000,155,11009065,12845,0,1749004848,13046.7305558,46.843512719999126,53400.62051448 2025-06-04,02:40:50.000,155,11009091,12925,0,1749004849,13046.717083179996,46.82941446000041,53400.56461752 2025-06-04,02:40:51.000,155,11009048,12765,0,1749004850,13046.636247459996,46.82236533000105,53400.52968192001 2025-06-04,02:40:52.000,155,11009049,12765,0,1749004851,13046.616038529995,46.80826707000233,53400.52968192001 2025-06-04,02:40:53.000,155,11009061,13085,0,1749004852,13046.555411739995,46.83646358999977,53400.59955312001 2025-06-04,02:40:54.000,155,11009035,12925,0,1749004853,13046.50152125999,46.80826707000233,53400.557630400006 2025-06-04,02:40:55.000,155,11009044,12925,0,1749004854,13046.413949229995,46.77302141999826,53400.557630400006 2025-06-04,02:40:56.000,155,11009079,13045,0,1749004855,13046.373531369994,46.74482490000082,53400.57160464 2025-06-04,02:40:57.000,155,11009024,12925,0,1749004856,13046.265750409999,46.7659722899989,53400.45981072001 2025-06-04,02:40:58.000,155,11009055,12685,0,1749004857,13046.218596239989,46.73777577000146,53400.48077208001 2025-06-04,02:40:59.000,155,11009055,13005,0,1749004858,13046.184914689999,46.74482490000082,53400.51570768 2025-06-04,02:41:00.000,155,11009077,13085,0,1749004859,13046.131024209993,46.69548098999803,53400.51570768 2025-06-04,02:41:01.000,155,11009054,13045,0,1749004860,13046.029979559993,46.65318621000188,53400.46679784 2025-06-04,02:41:02.000,155,11009014,13125,0,1749004861,13045.928934909993,46.60384229999909,53400.417888 2025-06-04,02:41:03.000,155,11009038,12885,0,1749004862,13045.895253360002,46.60384229999909,53400.43186224001 2025-06-04,02:41:04.000,155,11009028,13125,0,1749004863,13045.821153949997,46.56154752000293,53400.40391376 2025-06-04,02:41:05.000,155,11009056,12925,0,1749004864,13045.740318229997,46.540400130004855,53400.36199104001 2025-06-04,02:41:06.000,155,11009032,13005,0,1749004865,13045.760527159997,46.52630186999886,53400.40391376 2025-06-04,02:41:07.000,155,11009049,12965,0,1749004866,13045.619064649996,46.51220361000014,53400.368978160004 2025-06-04,02:41:08.000,155,11009062,12885,0,1749004867,13045.53149262,46.441712309999275,53400.29211984001 2025-06-04,02:41:09.000,155,11009030,13085,0,1749004868,13045.46412951999,46.46285970000463,53400.30609408 2025-06-04,02:41:10.000,155,11009028,13125,0,1749004869,13045.376557489995,46.434663179999916,53400.30609408 2025-06-04,02:41:11.000,155,11009062,12845,0,1749004870,13045.336139629995,46.4205649200012,53400.31308120001 2025-06-04,02:41:12.000,155,11009075,13125,0,1749004871,13045.2485676,46.41351579000184,53400.29910696 2025-06-04,02:41:13.000,155,11009040,12965,0,1749004872,13045.16773188,46.41351579000184,53400.25019712 2025-06-04,02:41:14.000,155,11009014,12965,0,1749004873,13045.113841399994,46.35712274999969,53400.222248640006 2025-06-04,02:41:15.000,155,11009062,13165,0,1749004874,13045.066687229999,46.35712274999969,53400.2082744 2025-06-04,02:41:16.000,155,11009032,13005,0,1749004875,13044.972378889994,46.314827970003535,53400.22923576 2025-06-04,02:41:17.000,155,11009031,13045,0,1749004876,13044.972378889994,46.307778840004175,53400.18731304 2025-06-04,02:41:18.000,155,11009037,12925,0,1749004877,13044.898279479989,46.29368057999818,53400.13141608 2025-06-04,02:41:19.000,155,11009044,13085,0,1749004878,13044.844388999998,46.258434930001386,53400.18731304 2025-06-04,02:41:20.000,155,11009009,13125,0,1749004879,13044.837652689988,46.265484060000745,53400.166351679996 2025-06-04,02:41:21.000,155,11009065,12765,0,1749004880,13044.763553279998,46.22318928000459,53400.08250624 2025-06-04,02:41:22.000,155,11008995,12965,0,1749004881,13044.702926489997,46.22318928000459,53400.13141608 2025-06-04,02:41:23.000,155,11009025,12805,0,1749004882,13044.689453869993,46.18089450000116,53400.07551912001 2025-06-04,02:41:24.000,155,11009044,12965,0,1749004883,13044.635563390002,46.18794363000052,53400.054557760006 2025-06-04,02:41:25.000,155,11009040,12925,0,1749004884,13044.568200289992,46.18089450000116,53400.00564792001 2025-06-04,02:41:26.000,155,11009014,12965,0,1749004885,13044.547991359992,46.12450145999901,53400.01263504 2025-06-04,02:41:27.000,155,11009026,12965,0,1749004886,13044.494100880001,46.13859971999773,53399.998660799996 2025-06-04,02:41:28.000,155,11009020,13205,0,1749004887,13044.426737779992,46.10335407000093,53399.94276384 2025-06-04,02:41:29.000,155,11009035,12805,0,1749004888,13044.406528849991,46.10335407000093,53399.893854 2025-06-04,02:41:30.000,155,11009049,12685,0,1749004889,13044.352638370001,46.10335407000093,53399.91481536 2025-06-04,02:41:31.000,155,11009047,12765,0,1749004890,13044.339165749996,46.09630494000157,53399.865905520004 2025-06-04,02:41:32.000,155,11009043,12885,0,1749004891,13044.298747889996,46.082206680002855,53399.87987976001 2025-06-04,02:41:33.000,155,11009016,13165,0,1749004892,13044.31222051,46.06810842000414,53399.87987976001 2025-06-04,02:41:34.000,155,11009044,13005,0,1749004893,13044.31222051,46.06105929000478,53399.85193128 2025-06-04,02:41:35.000,155,11009053,12965,0,1749004894,13044.238121099996,46.01171538000199,53399.78206008 2025-06-04,02:41:36.000,155,11009056,13245,0,1749004895,13044.258330029996,46.04696102999878,53399.8239828 2025-06-04,02:41:37.000,155,11008997,13005,0,1749004896,13044.18423061999,46.039911899999424,53399.77507296 2025-06-04,02:41:38.000,155,11009034,12845,0,1749004897,13044.12360382999,46.00466625000263,53399.7541116 2025-06-04,02:41:39.000,155,11009042,13325,0,1749004898,13044.076449659995,45.99056799000391,53399.73315024 2025-06-04,02:41:40.000,155,11009029,12845,0,1749004899,13044.06971335,45.99056799000391,53399.73315024 2025-06-04,02:41:41.000,155,11009056,12885,0,1749004900,13044.02255917999,45.95532233999984,53399.70520176 2025-06-04,02:41:42.000,155,11009057,13125,0,1749004901,13044.00235024999,45.976469729997916,53399.663279039996 2025-06-04,02:41:43.000,155,11009047,13005,0,1749004902,13043.94845977,45.99056799000391,53399.64231768001 2025-06-04,02:41:44.000,155,11009053,13005,0,1749004903,13043.92151452999,45.99761712000327,53399.64231768001 2025-06-04,02:41:45.000,155,11009062,13085,0,1749004904,13043.894569289994,46.00466625000263,53399.6143692 2025-06-04,02:41:46.000,155,11009014,12765,0,1749004905,13043.847415119999,46.00466625000263,53399.59340784001 2025-06-04,02:41:47.000,155,11009064,13045,0,1749004906,13043.806997259999,46.032862770000065,53399.55847224 2025-06-04,02:41:48.000,155,11009058,13205,0,1749004907,13043.773315709994,46.025813640000706,53399.48860104 2025-06-04,02:41:49.000,155,11009028,12925,0,1749004908,13043.739634159989,46.06105929000478,53399.5095624 2025-06-04,02:41:50.000,155,11009021,12805,0,1749004909,13043.739634159989,46.039911899999424,53399.45366544001 2025-06-04,02:41:51.000,155,11009028,13285,0,1749004910,13043.705952609998,46.00466625000263,53399.46763968 2025-06-04,02:41:52.000,155,11009079,13085,0,1749004911,13043.672271059993,46.039911899999424,53399.53751088 2025-06-04,02:41:53.000,155,11009017,13045,0,1749004912,13043.679007369989,46.039911899999424,53399.47462680001 2025-06-04,02:41:54.000,155,11008981,12965,0,1749004913,13043.631853199993,46.00466625000263,53399.45366544001 2025-06-04,02:41:55.000,155,11009029,13125,0,1749004914,13043.658798439988,46.01876451000135,53399.46065256 2025-06-04,02:41:56.000,155,11009022,12925,0,1749004915,13043.625116889998,46.00466625000263,53399.383794240006 2025-06-04,02:41:57.000,155,11009043,12965,0,1749004916,13043.591435339993,46.01876451000135,53399.36982 2025-06-04,02:41:58.000,155,11009047,12965,0,1749004917,13043.584699029998,46.04696102999878,53399.27898744 2025-06-04,02:41:59.000,155,11009042,13005,0,1749004918,13043.591435339993,45.99056799000391,53399.2999488 2025-06-04,02:42:00.000,155,11009006,12925,0,1749004919,13043.544281169998,46.04696102999878,53399.27898744 2025-06-04,02:42:01.000,155,11009032,12805,0,1749004920,13043.584699029998,45.98351886000455,53399.25103896 2025-06-04,02:42:02.000,155,11009018,12765,0,1749004921,13043.598171649988,45.99761712000327,53399.2300776 2025-06-04,02:42:03.000,155,11009015,12965,0,1749004922,13043.591435339993,45.95532233999984,53399.216103360006 2025-06-04,02:42:04.000,155,11009038,12965,0,1749004923,13043.625116889998,45.95532233999984,53399.195142000004 2025-06-04,02:42:05.000,155,11009020,13085,0,1749004924,13043.577962719988,45.95532233999984,53399.18116776 2025-06-04,02:42:06.000,155,11009000,12965,0,1749004925,13043.631853199993,45.98351886000455,53399.216103360006 2025-06-04,02:42:07.000,155,11009021,12965,0,1749004926,13043.631853199993,45.99761712000327,53399.195142000004 2025-06-04,02:42:08.000,155,11009041,12925,0,1749004927,13043.679007369989,45.96942059999856,53399.18116776 2025-06-04,02:42:09.000,155,11009013,13045,0,1749004928,13043.679007369989,45.99761712000327,53399.1252708 2025-06-04,02:42:10.000,155,11009014,12965,0,1749004929,13043.692479989993,45.98351886000455,53399.160206399996 2025-06-04,02:42:11.000,155,11009014,13125,0,1749004930,13043.692479989993,45.98351886000455,53399.11828368001 2025-06-04,02:42:12.000,155,11009011,12925,0,1749004931,13043.699216299989,46.01876451000135,53399.13924504001 2025-06-04,02:42:13.000,155,11008990,13285,0,1749004932,13043.679007369989,46.05401015999814,53399.146232160005 2025-06-04,02:42:14.000,155,11009016,13045,0,1749004933,13043.719425229989,46.01876451000135,53399.06937384001 2025-06-04,02:42:15.000,155,11009049,13045,0,1749004934,13043.739634159989,46.01876451000135,53399.097322320005 2025-06-04,02:42:16.000,155,11009045,13205,0,1749004935,13043.753106779994,46.04696102999878,53399.0553996 2025-06-04,02:42:17.000,155,11009017,12805,0,1749004936,13043.793524639994,46.05401015999814,53399.06238672 2025-06-04,02:42:18.000,155,11009047,12925,0,1749004937,13043.786788329999,46.089255810002214,53399.08334808 2025-06-04,02:42:19.000,155,11009053,12805,0,1749004938,13043.793524639994,46.082206680002855,53399.08334808 2025-06-04,02:42:20.000,155,11009022,12925,0,1749004939,13043.800260949989,46.082206680002855,53399.09033520001 2025-06-04,02:42:21.000,155,11009000,12845,0,1749004940,13043.827206189999,46.10335407000093,53399.0553996 2025-06-04,02:42:22.000,155,11009048,12845,0,1749004941,13043.833942499994,46.09630494000157,53399.01347688 2025-06-04,02:42:23.000,155,11009041,13125,0,1749004942,13043.854151429994,46.089255810002214,53399.097322320005 2025-06-04,02:42:24.000,155,11009049,12925,0,1749004943,13043.800260949989,46.14564885000436,53398.99950264001 2025-06-04,02:42:25.000,155,11009035,12725,0,1749004944,13043.82046987999,46.12450145999901,53399.00648976 2025-06-04,02:42:26.000,155,11009011,12925,0,1749004945,13043.813733569994,46.13155058999837,53398.992515519996 2025-06-04,02:42:27.000,155,11009013,13245,0,1749004946,13043.800260949989,46.15269798000372,53398.978541280005 2025-06-04,02:42:28.000,155,11009015,13245,0,1749004947,13043.833942499994,46.16679624000244,53398.9855284 2025-06-04,02:42:29.000,155,11009008,12965,0,1749004948,13043.88109666999,46.1738453700018,53398.88770872 2025-06-04,02:42:30.000,155,11009019,13125,0,1749004949,13043.874360359994,46.209091019998596,53398.88770872 2025-06-04,02:42:31.000,155,11008990,12925,0,1749004950,13043.854151429994,46.209091019998596,53398.92264432001 2025-06-04,02:42:32.000,155,11009025,12805,0,1749004951,13043.887832979999,46.23023841000395,53398.880721600006 2025-06-04,02:42:33.000,155,11009001,12925,0,1749004952,13043.854151429994,46.272533190000104,53398.880721600006 2025-06-04,02:42:34.000,155,11009038,13205,0,1749004953,13043.90804191,46.27958231999946,53398.89469584 2025-06-04,02:42:35.000,155,11009036,13125,0,1749004954,13043.92151452999,46.265484060000745,53398.824824639996 2025-06-04,02:42:36.000,155,11009053,13045,0,1749004955,13043.96193238999,46.251385800002026,53398.83879888 2025-06-04,02:42:37.000,155,11009023,13045,0,1749004956,13043.98214131999,46.27958231999946,53398.79687616 2025-06-04,02:42:38.000,155,11009034,12925,0,1749004957,13044.00908656,46.258434930001386,53398.824824639996 2025-06-04,02:42:39.000,155,11009030,12885,0,1749004958,13044.02929549,46.251385800002026,53398.80386328001 2025-06-04,02:42:40.000,155,11009055,12965,0,1749004959,13044.096658589995,46.28663144999882,53398.810850400005 2025-06-04,02:42:41.000,155,11009043,12765,0,1749004960,13044.12360382999,46.272533190000104,53398.83181176001 2025-06-04,02:42:42.000,155,11009036,13165,0,1749004961,13044.137076449995,46.314827970003535,53398.76892768 2025-06-04,02:42:43.000,155,11009028,12925,0,1749004962,13044.177494309995,46.307778840004175,53398.824824639996 2025-06-04,02:42:44.000,155,11009088,13085,0,1749004963,13044.177494309995,46.32892623000225,53398.80386328001 2025-06-04,02:42:45.000,155,11009030,12925,0,1749004964,13044.24485740999,46.35007362000033,53398.75495344001 2025-06-04,02:42:46.000,155,11009026,13285,0,1749004965,13044.23138479,46.39941753000312,53398.78988904 2025-06-04,02:42:47.000,155,11008977,12965,0,1749004966,13044.278538959996,46.35712274999969,53398.79687616 2025-06-04,02:42:48.000,155,11009022,12765,0,1749004967,13044.33242944,46.39236840000376,53398.7759148 2025-06-04,02:42:49.000,155,11009039,12925,0,1749004968,13044.298747889996,46.42761405000056,53398.78988904 2025-06-04,02:42:50.000,155,11009029,12965,0,1749004969,13044.33242944,46.42761405000056,53398.76892768 2025-06-04,02:42:51.000,155,11009067,12765,0,1749004970,13044.339165749996,46.498105350001424,53398.7409792 2025-06-04,02:42:52.000,155,11009040,13045,0,1749004971,13044.33242944,46.547449260004214,53398.76892768 2025-06-04,02:42:53.000,155,11009036,13485,0,1749004972,13044.318956819996,46.56154752000293,53398.74796632 2025-06-04,02:42:54.000,155,11009031,12845,0,1749004973,13044.318956819996,46.58974404000037,53398.761940560005 2025-06-04,02:42:55.000,155,11009038,13125,0,1749004974,13044.318956819996,46.64613708000252,53398.70604360001 2025-06-04,02:42:56.000,155,11009051,13205,0,1749004975,13044.29201158,46.64613708000252,53398.7409792 2025-06-04,02:42:57.000,155,11009075,12845,0,1749004976,13044.366110989991,46.70253012000467,53398.70604360001 2025-06-04,02:42:58.000,155,11009030,12965,0,1749004977,13044.352638370001,46.70253012000467,53398.72001784 2025-06-04,02:42:59.000,155,11009084,12925,0,1749004978,13044.33242944,46.709579250004026,53398.73399208001 2025-06-04,02:43:00.000,155,11009066,12925,0,1749004979,13044.325693129991,46.80121794000297,53398.7409792 2025-06-04,02:43:01.000,155,11009076,12805,0,1749004980,13044.359374679996,46.80826707000233,53398.643159520005 2025-06-04,02:43:02.000,155,11008978,13125,0,1749004981,13044.406528849991,46.82941446000041,53398.67809512 2025-06-04,02:43:03.000,155,11009024,13085,0,1749004982,13044.440210399996,46.8787583700032,53398.68508224001 2025-06-04,02:43:04.000,155,11009020,13085,0,1749004983,13044.426737779992,46.91400401999999,53398.68508224001 2025-06-04,02:43:05.000,155,11009073,12845,0,1749004984,13044.446946709992,46.906954890000634,53398.65713376001 2025-06-04,02:43:06.000,155,11009075,12965,0,1749004985,13044.500837189997,46.96334793000278,53398.692069360004 2025-06-04,02:43:07.000,155,11009054,13005,0,1749004986,13044.494100880001,46.99154445000022,53398.65014664 2025-06-04,02:43:08.000,155,11009053,13005,0,1749004987,13044.521046119997,46.99154445000022,53398.69905648 2025-06-04,02:43:09.000,155,11009026,12965,0,1749004988,13044.615354460002,47.019740969997656,53398.73399208001 2025-06-04,02:43:10.000,155,11009022,12925,0,1749004989,13044.628827079992,47.083183139999164,53398.73399208001 2025-06-04,02:43:11.000,155,11009070,12925,0,1749004990,13044.662508629997,47.06203575000109,53398.68508224001 2025-06-04,02:43:12.000,155,11009055,13045,0,1749004991,13044.723135419998,47.06203575000109,53398.692069360004 2025-06-04,02:43:13.000,155,11009030,13085,0,1749004992,13044.750080659993,47.118428790003236,53398.68508224001 2025-06-04,02:43:14.000,155,11009078,12845,0,1749004993,13044.777025900003,47.13957618000131,53398.69905648 2025-06-04,02:43:15.000,155,11009070,13085,0,1749004994,13044.844388999998,47.125477920002595,53398.7409792 2025-06-04,02:43:16.000,155,11009074,12965,0,1749004995,13044.898279479989,47.09728139999788,53398.70604360001 2025-06-04,02:43:17.000,155,11009038,13005,0,1749004996,13044.931961029994,47.13957618000131,53398.74796632 2025-06-04,02:43:18.000,155,11009065,13165,0,1749004997,13044.972378889994,47.132527050001954,53398.7409792 2025-06-04,02:43:19.000,155,11009029,12925,0,1749004998,13045.033005679994,47.118428790003236,53398.7759148 2025-06-04,02:43:20.000,155,11009079,12765,0,1749004999,13045.113841399994,47.083183139999164,53398.761940560005 2025-06-04,02:43:21.000,155,11009029,13045,0,1749005000,13045.12731402,47.11137966000388,53398.83879888 2025-06-04,02:43:22.000,155,11009050,12885,0,1749005001,13045.16773188,47.09023226999852,53398.83181176001 2025-06-04,02:43:23.000,155,11009075,12965,0,1749005002,13045.255303909995,47.118428790003236,53398.859760240004 2025-06-04,02:43:24.000,155,11009075,12845,0,1749005003,13045.2485676,47.13957618000131,53398.78988904 2025-06-04,02:43:25.000,155,11008995,13165,0,1749005004,13045.30919439,47.13957618000131,53398.79687616 2025-06-04,02:43:26.000,155,11009009,12805,0,1749005005,13045.36308486999,47.10433053000452,53398.81783752 2025-06-04,02:43:27.000,155,11009024,13005,0,1749005006,13045.36982118,47.181870960004744,53398.81783752 2025-06-04,02:43:28.000,155,11008980,12805,0,1749005007,13045.40350272999,47.11137966000388,53398.824824639996 2025-06-04,02:43:29.000,155,11009012,12765,0,1749005008,13045.46412951999,47.19596922000346,53398.810850400005 2025-06-04,02:43:30.000,155,11009042,12925,0,1749005009,13045.497811069996,47.1889200900041,53398.859760240004 2025-06-04,02:43:31.000,155,11009003,12965,0,1749005010,13045.53149262,47.16777269999875,53398.85277312001 2025-06-04,02:43:32.000,155,11009016,12925,0,1749005011,13045.544965239991,47.17482182999811,53398.88770872 2025-06-04,02:43:33.000,155,11008996,13085,0,1749005012,13045.585383099991,47.1889200900041,53398.94360568 2025-06-04,02:43:34.000,155,11009031,13165,0,1749005013,13045.619064649996,47.2241657400009,53398.90168296001 2025-06-04,02:43:35.000,155,11009033,12645,0,1749005014,13045.625800959991,47.21711661000154,53398.9156572 2025-06-04,02:43:36.000,155,11009034,13085,0,1749005015,13045.639273579996,47.28055878000305,53398.9855284 2025-06-04,02:43:37.000,155,11009117,12925,0,1749005016,13045.632537270001,47.245313129998976,53398.95059280001 2025-06-04,02:43:38.000,155,11009008,13085,0,1749005017,13045.652746200001,47.28055878000305,53398.95757992 2025-06-04,02:43:39.000,155,11009014,13165,0,1749005018,13045.659482509996,47.301706170001125,53398.9855284 2025-06-04,02:43:40.000,155,11009038,13045,0,1749005019,13045.713372990002,47.294657040001766,53399.01347688 2025-06-04,02:43:41.000,155,11009064,13045,0,1749005020,13045.706636679992,47.301706170001125,53398.992515519996 2025-06-04,02:43:42.000,155,11009026,12645,0,1749005021,13045.706636679992,47.308755300000485,53398.99950264001 2025-06-04,02:43:43.000,155,11009031,12965,0,1749005022,13045.753790850002,47.33695181999792,53399.00648976 2025-06-04,02:43:44.000,155,11008989,13005,0,1749005023,13045.747054539992,47.3228535599992,53398.95757992 2025-06-04,02:43:45.000,155,11009017,12845,0,1749005024,13045.787472399992,47.365148340002634,53399.01347688 2025-06-04,02:43:46.000,155,11009045,12885,0,1749005025,13045.827890259992,47.358099210003274,53399.00648976 2025-06-04,02:43:47.000,155,11009032,13005,0,1749005026,13045.895253360002,47.358099210003274,53399.01347688 2025-06-04,02:43:48.000,155,11009048,12765,0,1749005027,13045.908725979993,47.45678703000158,53399.02046400001 2025-06-04,02:43:49.000,155,11009086,12725,0,1749005028,13045.895253360002,47.4356396400035,53399.0553996 2025-06-04,02:43:50.000,155,11009016,13125,0,1749005029,13045.881780739997,47.477934419999656,53399.00648976 2025-06-04,02:43:51.000,155,11009033,13045,0,1749005030,13045.955880150002,47.44973790000222,53399.027451120004 2025-06-04,02:43:52.000,155,11009045,12965,0,1749005031,13045.922198599998,47.49908180999773,53399.027451120004 2025-06-04,02:43:53.000,155,11009004,13205,0,1749005032,13045.942407529998,47.492032679998374,53399.09033520001 2025-06-04,02:43:54.000,155,11008991,13005,0,1749005033,13045.915462290002,47.52022920000309,53399.08334808 2025-06-04,02:43:55.000,155,11009049,13085,0,1749005034,13045.895253360002,47.484983549999015,53398.992515519996 2025-06-04,02:43:56.000,155,11009035,13205,0,1749005035,13045.928934909993,47.54842572000052,53399.0553996 2025-06-04,02:43:57.000,155,11009096,13005,0,1749005036,13045.881780739997,47.527278330002446,53399.048412480006 2025-06-04,02:43:58.000,155,11009009,13205,0,1749005037,13045.861571809997,47.541376590001164,53399.06937384001 2025-06-04,02:43:59.000,155,11009048,12845,0,1749005038,13045.848099189992,47.57662223999796,53399.06937384001 2025-06-04,02:44:00.000,155,11009016,13125,0,1749005039,13045.800945019997,47.59776963000331,53399.06238672 2025-06-04,02:44:01.000,155,11009027,13285,0,1749005040,13045.807681329992,47.59776963000331,53399.06238672 2025-06-04,02:44:02.000,155,11008992,13005,0,1749005041,13045.713372990002,47.63301528000011,53399.06937384001 2025-06-04,02:44:03.000,155,11009044,13285,0,1749005042,13045.672955130001,47.66121180000482,53399.0553996 2025-06-04,02:44:04.000,155,11009021,12765,0,1749005043,13045.652746200001,47.63301528000011,53399.097322320005 2025-06-04,02:44:05.000,155,11009013,12765,0,1749005044,13045.625800959991,47.66121180000482,53399.06937384001 2025-06-04,02:44:06.000,155,11009030,13365,0,1749005045,13045.585383099991,47.66121180000482,53399.00648976 2025-06-04,02:44:07.000,155,11009049,13365,0,1749005046,13045.51128369,47.6823591900029,53399.027451120004 2025-06-04,02:44:08.000,155,11009020,13005,0,1749005047,13045.504547379991,47.717604839999694,53399.027451120004 2025-06-04,02:44:09.000,155,11009047,12885,0,1749005048,13045.477602139996,47.69645745000162,53398.992515519996 2025-06-04,02:44:10.000,155,11009039,13045,0,1749005049,13045.40350272999,47.703506580000976,53399.00648976 2025-06-04,02:44:11.000,155,11009032,12525,0,1749005050,13045.40350272999,47.717604839999694,53399.01347688 2025-06-04,02:44:12.000,155,11009080,13165,0,1749005051,13045.36308486999,47.73170309999841,53398.97155416001 2025-06-04,02:44:13.000,155,11009047,12925,0,1749005052,13045.34287593999,47.72465396999905,53398.978541280005 2025-06-04,02:44:14.000,155,11009039,12925,0,1749005053,13045.30919439,47.717604839999694,53398.95757992 2025-06-04,02:44:15.000,155,11009016,13085,0,1749005054,13045.28224914999,47.74580136000441,53398.90867008 2025-06-04,02:44:16.000,155,11009052,13245,0,1749005055,13045.28898546,47.752850490003766,53398.978541280005 2025-06-04,02:44:17.000,155,11009092,13045,0,1749005056,13045.30919439,47.7810470100012,53398.929631440005 2025-06-04,02:44:18.000,155,11009050,13125,0,1749005057,13045.32940332,47.759899620003125,53398.9156572 2025-06-04,02:44:19.000,155,11009030,13045,0,1749005058,13045.30919439,47.79514526999992,53398.929631440005 2025-06-04,02:44:20.000,155,11008997,12925,0,1749005059,13045.356348559995,47.79514526999992,53398.85277312001 2025-06-04,02:44:21.000,155,11009051,12885,0,1749005060,13045.356348559995,47.78809614000056,53398.89469584 2025-06-04,02:44:22.000,155,11009022,12965,0,1749005061,13045.396766419995,47.79514526999992,53398.880721600006 2025-06-04,02:44:23.000,155,11009084,12885,0,1749005062,13045.38329379999,47.80924352999864,53398.88770872 2025-06-04,02:44:24.000,155,11009043,12805,0,1749005063,13045.416975349995,47.84448918000271,53398.89469584 2025-06-04,02:44:25.000,155,11008998,12965,0,1749005064,13045.477602139996,47.85153831000207,53398.87373448001 2025-06-04,02:44:26.000,155,11009050,13245,0,1749005065,13045.46412951999,47.83039092000399,53398.89469584 2025-06-04,02:44:27.000,155,11009007,13085,0,1749005066,13045.49107476,47.90088222000486,53398.90867008 2025-06-04,02:44:28.000,155,11009036,12885,0,1749005067,13045.4506569,47.91498048000358,53398.86674736 2025-06-04,02:44:29.000,155,11009031,13045,0,1749005068,13045.43044797,47.936127870001656,53398.85277312001 2025-06-04,02:44:30.000,155,11009103,12965,0,1749005069,13045.457393209996,47.985471780004445,53398.87373448001 2025-06-04,02:44:31.000,155,11009080,12885,0,1749005070,13045.42371165999,48.01366830000188,53398.859760240004 2025-06-04,02:44:32.000,155,11009056,12805,0,1749005071,13045.39003011,48.01366830000188,53398.824824639996 2025-06-04,02:44:33.000,155,11009026,12845,0,1749005072,13045.41023904,48.04186481999932,53398.83181176001 2025-06-04,02:44:34.000,155,11009045,13205,0,1749005073,13045.42371165999,48.02071743000124,53398.845786 2025-06-04,02:44:35.000,155,11009034,12885,0,1749005074,13045.42371165999,48.04891394999868,53398.88770872 2025-06-04,02:44:36.000,155,11009036,12725,0,1749005075,13045.39003011,48.03481568999996,53398.86674736 2025-06-04,02:44:37.000,155,11009025,13045,0,1749005076,13045.416975349995,48.0277665600006,53398.9156572 2025-06-04,02:44:38.000,155,11009031,12965,0,1749005077,13045.39003011,48.04891394999868,53398.89469584 2025-06-04,02:44:39.000,155,11009038,13085,0,1749005078,13045.39003011,48.06301221000467,53398.90168296001 2025-06-04,02:44:40.000,155,11009067,13125,0,1749005079,13045.36982118,48.08415960000275,53398.90168296001 2025-06-04,02:44:41.000,155,11009080,13285,0,1749005080,13045.43044797,48.09120873000211,53398.90168296001 2025-06-04,02:44:42.000,155,11009041,13085,0,1749005081,13045.46412951999,48.08415960000275,53398.90168296001 2025-06-04,02:44:43.000,155,11009036,13205,0,1749005082,13045.40350272999,48.126454379998904,53398.93661856 2025-06-04,02:44:44.000,155,11009051,12925,0,1749005083,13045.46412951999,48.1405526400049,53398.95059280001 2025-06-04,02:44:45.000,155,11009041,13085,0,1749005084,13045.46412951999,48.119405249999545,53398.95757992 2025-06-04,02:44:46.000,155,11009034,12805,0,1749005085,13045.504547379991,48.126454379998904,53398.93661856 2025-06-04,02:44:47.000,155,11009046,12805,0,1749005086,13045.49107476,48.18284742000105,53398.95059280001 2025-06-04,02:44:48.000,155,11009021,12885,0,1749005087,13045.524756309991,48.175798290001694,53398.99950264001 2025-06-04,02:44:49.000,155,11009051,13285,0,1749005088,13045.538228929996,48.15465090000362,53399.01347688 2025-06-04,02:44:50.000,155,11009081,12965,0,1749005089,13045.55170155,48.14760177000426,53399.06937384001 2025-06-04,02:44:51.000,155,11009052,13045,0,1749005090,13045.538228929996,48.13350350999826,53399.06238672 2025-06-04,02:44:52.000,155,11009080,13085,0,1749005091,13045.571910480001,48.1405526400049,53399.027451120004 2025-06-04,02:44:53.000,155,11009061,12925,0,1749005092,13045.544965239991,48.14760177000426,53399.03443824 2025-06-04,02:44:54.000,155,11009073,12765,0,1749005093,13045.612328340001,48.15465090000362,53399.048412480006 2025-06-04,02:44:55.000,155,11009032,12885,0,1749005094,13045.598855719996,48.112356120000186,53399.11129656 2025-06-04,02:44:56.000,155,11009074,13165,0,1749005095,13045.652746200001,48.09825786000147,53399.10430944 2025-06-04,02:44:57.000,155,11009014,13045,0,1749005096,13045.646009889992,48.13350350999826,53399.09033520001 2025-06-04,02:44:58.000,155,11009084,13165,0,1749005097,13045.659482509996,48.1405526400049,53399.08334808 2025-06-04,02:44:59.000,155,11009032,12965,0,1749005098,13045.699900369997,48.175798290001694,53399.13225792 2025-06-04,02:45:00.000,155,11009059,13045,0,1749005099,13045.726845609992,48.161700030002976,53399.13924504001 2025-06-04,02:45:01.000,155,11009062,12925,0,1749005100,13045.720109299997,48.168749160002335,53399.146232160005 2025-06-04,02:45:02.000,155,11009016,13365,0,1749005101,13045.672955130001,48.18284742000105,53399.18815488001 2025-06-04,02:45:03.000,155,11009057,12965,0,1749005102,13045.632537270001,48.225142200004484,53399.23706472001 2025-06-04,02:45:04.000,155,11009038,13245,0,1749005103,13045.632537270001,48.26038785000128,53399.18116776 2025-06-04,02:45:05.000,155,11009000,12965,0,1749005104,13045.619064649996,48.2392404600032,53399.24405184 2025-06-04,02:45:06.000,155,11009006,13245,0,1749005105,13045.565174169991,48.26038785000128,53399.216103360006 2025-06-04,02:45:07.000,155,11009058,13205,0,1749005106,13045.51128369,48.27448611,53399.23706472001 2025-06-04,02:45:08.000,155,11009062,13245,0,1749005107,13045.477602139996,48.31678089000343,53399.18116776 2025-06-04,02:45:09.000,155,11009033,13245,0,1749005108,13045.43044797,48.30973176000407,53399.22309048 2025-06-04,02:45:10.000,155,11009018,12925,0,1749005109,13045.38329379999,48.30268263000471,53399.2300776 2025-06-04,02:45:11.000,155,11009042,13205,0,1749005110,13045.32266700999,48.288584369998716,53399.216103360006 2025-06-04,02:45:12.000,155,11008984,13205,0,1749005111,13045.315930699995,48.26743698000064,53399.23706472001 2025-06-04,02:45:13.000,155,11009030,13085,0,1749005112,13045.28898546,48.26743698000064,53399.25103896 2025-06-04,02:45:14.000,155,11009031,12925,0,1749005113,13045.275512839995,48.26743698000064,53399.23706472001 2025-06-04,02:45:15.000,155,11009067,12885,0,1749005114,13045.26204021999,48.2392404600032,53399.195142000004 2025-06-04,02:45:16.000,155,11009032,13085,0,1749005115,13045.22162235999,48.288584369998716,53399.25103896 2025-06-04,02:45:17.000,155,11009029,13365,0,1749005116,13045.20141342999,48.26743698000064,53399.25802608001 2025-06-04,02:45:18.000,155,11009047,13085,0,1749005117,13045.18120449999,48.26743698000064,53399.27200032 2025-06-04,02:45:19.000,155,11009039,13125,0,1749005118,13045.20814974,48.288584369998716,53399.216103360006 2025-06-04,02:45:20.000,155,11009042,12885,0,1749005119,13045.16099556999,48.30268263000471,53399.24405184 2025-06-04,02:45:21.000,155,11009066,13085,0,1749005120,13045.16773188,48.288584369998716,53399.2300776 2025-06-04,02:45:22.000,155,11009034,13245,0,1749005121,13045.174468189995,48.28153523999936,53399.2300776 2025-06-04,02:45:23.000,155,11009055,12965,0,1749005122,13045.14752295,48.28153523999936,53399.2300776 2025-06-04,02:45:24.000,155,11009060,12925,0,1749005123,13045.14078663999,48.28153523999936,53399.18815488001 2025-06-04,02:45:25.000,155,11009021,13125,0,1749005124,13045.16099556999,48.26038785000128,53399.20212912 2025-06-04,02:45:26.000,155,11009048,12885,0,1749005125,13045.12057770999,48.295633499998075,53399.20911624001 2025-06-04,02:45:27.000,155,11009022,12925,0,1749005126,13045.16099556999,48.288584369998716,53399.265013200005 2025-06-04,02:45:28.000,155,11009077,12925,0,1749005127,13045.14078663999,48.27448611,53399.25103896 2025-06-04,02:45:29.000,155,11009013,13045,0,1749005128,13045.14752295,48.30268263000471,53399.25802608001 2025-06-04,02:45:30.000,155,11009037,13125,0,1749005129,13045.12731402,48.30268263000471,53399.27200032 2025-06-04,02:45:31.000,155,11009035,13045,0,1749005130,13045.08015984999,48.27448611,53399.23706472001 2025-06-04,02:45:32.000,155,11009049,13005,0,1749005131,13045.093632469994,48.27448611,53399.20212912 2025-06-04,02:45:33.000,155,11009068,12845,0,1749005132,13045.14078663999,48.25333872000192,53399.23706472001 2025-06-04,02:45:34.000,155,11009039,13085,0,1749005133,13045.053214609994,48.288584369998716,53399.06937384001 2025-06-04,02:45:35.000,155,11009041,13005,0,1749005134,13045.03974198999,48.27448611,53399.0553996 2025-06-04,02:45:36.000,155,11009065,12765,0,1749005135,13045.019533059989,48.295633499998075,53399.15321928 2025-06-04,02:45:37.000,155,11009076,13045,0,1749005136,13045.019533059989,48.31678089000343,53399.1252708 2025-06-04,02:45:38.000,155,11009026,13285,0,1749005137,13045.012796749994,48.36612479999894,53399.09033520001 2025-06-04,02:45:39.000,155,11009053,13125,0,1749005138,13044.999324129989,48.394321320003655,53399.1252708 2025-06-04,02:45:40.000,155,11009024,13165,0,1749005139,13044.992587819994,48.401370450003014,53399.11828368001 2025-06-04,02:45:41.000,155,11009063,13005,0,1749005140,13044.985851509999,48.394321320003655,53399.13924504001 2025-06-04,02:45:42.000,155,11009045,13085,0,1749005141,13044.979115199989,48.43661609999981,53399.1252708 2025-06-04,02:45:43.000,155,11009020,13085,0,1749005142,13044.952169959994,48.45776348999789,53399.1252708 2025-06-04,02:45:44.000,155,11009023,13045,0,1749005143,13044.952169959994,48.47891088000324,53399.11129656 2025-06-04,02:45:45.000,155,11009061,13045,0,1749005144,13044.905015789998,48.4859600100026,53399.048412480006 2025-06-04,02:45:46.000,155,11009029,13045,0,1749005145,13044.884806859998,48.49300914000196,53399.03443824 2025-06-04,02:45:47.000,155,11009035,12845,0,1749005146,13044.898279479989,48.49300914000196,53399.09033520001 2025-06-04,02:45:48.000,155,11009000,13005,0,1749005147,13044.898279479989,48.47891088000324,53399.08334808 2025-06-04,02:45:49.000,155,11009020,13005,0,1749005148,13044.905015789998,48.55645131000347,53399.04142536001 2025-06-04,02:45:50.000,155,11009015,13045,0,1749005149,13044.898279479989,48.56350044000283,53399.06238672 2025-06-04,02:45:51.000,155,11009011,13125,0,1749005150,13044.918488409989,48.577598700001545,53399.0553996 2025-06-04,02:45:52.000,155,11009026,13085,0,1749005151,13044.911752099993,48.570549570002186,53398.992515519996 2025-06-04,02:45:53.000,155,11009044,12925,0,1749005152,13044.931961029994,48.59169696000026,53399.0553996 2025-06-04,02:45:54.000,155,11009024,12925,0,1749005153,13044.938697339989,48.633991740003694,53399.13225792 2025-06-04,02:45:55.000,155,11009024,13445,0,1749005154,13044.952169959994,48.6198934799977,53399.13924504001 2025-06-04,02:45:56.000,155,11009053,13125,0,1749005155,13045.019533059989,48.70448304000456,53399.08334808 2025-06-04,02:45:57.000,155,11009074,12965,0,1749005156,13045.026269369999,48.697433909997926,53399.11828368001 2025-06-04,02:45:58.000,155,11009063,12925,0,1749005157,13045.046478299999,48.70448304000456,53399.11828368001 2025-06-04,02:45:59.000,155,11009047,12965,0,1749005158,13045.026269369999,48.732679560002,53399.11129656 2025-06-04,02:46:00.000,155,11009077,12965,0,1749005159,13045.033005679994,48.753826950000075,53399.146232160005 2025-06-04,02:46:01.000,155,11009024,13245,0,1749005160,13045.046478299999,48.78202347000479,53399.13225792 2025-06-04,02:46:02.000,155,11009079,12965,0,1749005161,13045.006060439999,48.78907260000415,53399.160206399996 2025-06-04,02:46:03.000,155,11009046,13285,0,1749005162,13045.066687229999,48.82431825000094,53399.20212912 2025-06-04,02:46:04.000,155,11009051,13045,0,1749005163,13045.033005679994,48.85251476999838,53399.17418064 2025-06-04,02:46:05.000,155,11009061,13245,0,1749005164,13045.08015984999,48.83841650999966,53399.20212912 2025-06-04,02:46:06.000,155,11009060,12925,0,1749005165,13045.10710509,48.83841650999966,53399.216103360006 2025-06-04,02:46:07.000,155,11009060,12725,0,1749005166,13045.154259259994,48.84546563999902,53399.25103896 2025-06-04,02:46:08.000,155,11009060,13285,0,1749005167,13045.18120449999,48.84546563999902,53399.216103360006 2025-06-04,02:46:09.000,155,11009057,13125,0,1749005168,13045.18120449999,48.89480955000181,53399.27200032 2025-06-04,02:46:10.000,155,11009042,13045,0,1749005169,13045.22835867,48.9441534600046,53399.313923040005 2025-06-04,02:46:11.000,155,11009046,12925,0,1749005170,13045.32940332,48.95120259000396,53399.28597456001 2025-06-04,02:46:12.000,155,11009058,12885,0,1749005171,13045.315930699995,48.979399110001395,53399.32091016 2025-06-04,02:46:13.000,155,11009103,12965,0,1749005172,13045.376557489995,49.00759562999883,53399.2999488 2025-06-04,02:46:14.000,155,11009075,12765,0,1749005173,13045.43044797,49.021693890004826,53399.4396912 2025-06-04,02:46:15.000,155,11009070,13205,0,1749005174,13045.47086583,49.08513605999906,53399.39078136 2025-06-04,02:46:16.000,155,11009045,12925,0,1749005175,13045.46412951999,49.10628345000441,53399.383794240006 2025-06-04,02:46:17.000,155,11009048,12965,0,1749005176,13045.504547379991,49.12038171000313,53399.4396912 2025-06-04,02:46:18.000,155,11009043,13005,0,1749005177,13045.538228929996,49.14152910000121,53399.42571696001 2025-06-04,02:46:19.000,155,11009049,13245,0,1749005178,13045.565174169991,49.14152910000121,53399.432704080005 2025-06-04,02:46:20.000,155,11009049,13285,0,1749005179,13045.612328340001,49.25431517999823,53399.432704080005 2025-06-04,02:46:21.000,155,11009063,12965,0,1749005180,13045.666218819992,49.25431517999823,53399.50257528001 2025-06-04,02:46:22.000,155,11009066,12925,0,1749005181,13045.693164060001,49.27546257000358,53399.53751088 2025-06-04,02:46:23.000,155,11009080,13125,0,1749005182,13045.760527159997,49.31070822000038,53399.51654952 2025-06-04,02:46:24.000,155,11009062,13245,0,1749005183,13045.787472399992,49.31070822000038,53399.55847224 2025-06-04,02:46:25.000,155,11009049,12765,0,1749005184,13045.888517049993,49.338904739997815,53399.600394960005 2025-06-04,02:46:26.000,155,11009094,13045,0,1749005185,13045.875044430002,49.331855609998456,53399.600394960005 2025-06-04,02:46:27.000,155,11009077,13005,0,1749005186,13045.922198599998,49.331855609998456,53399.62834344 2025-06-04,02:46:28.000,155,11009072,12605,0,1749005187,13045.989561699993,49.331855609998456,53399.64231768001 2025-06-04,02:46:29.000,155,11009079,13285,0,1749005188,13045.996298010003,49.331855609998456,53399.65629192 2025-06-04,02:46:30.000,155,11009076,13125,0,1749005189,13046.023243249998,49.338904739997815,53399.63533056 2025-06-04,02:46:31.000,155,11009076,12805,0,1749005190,13046.164705759998,49.331855609998456,53399.649304800005 2025-06-04,02:46:32.000,155,11009062,12925,0,1749005191,13046.178178379989,49.35300300000381,53399.71218888001 2025-06-04,02:46:33.000,155,11009075,12925,0,1749005192,13046.218596239989,49.3248064799991,53399.6842404 2025-06-04,02:46:34.000,155,11009094,13005,0,1749005193,13046.272486719994,49.31070822000038,53399.67725328 2025-06-04,02:46:35.000,155,11009090,13125,0,1749005194,13046.333113509994,49.31070822000038,53399.719176000006 2025-06-04,02:46:36.000,155,11009056,13125,0,1749005195,13046.34658613,49.36005213000317,53399.719176000006 2025-06-04,02:46:37.000,155,11009073,12965,0,1749005196,13046.413949229995,49.36005213000317,53399.76109872001 2025-06-04,02:46:38.000,155,11009066,12845,0,1749005197,13046.46783971,49.35300300000381,53399.81000856001 2025-06-04,02:46:39.000,155,11009082,13125,0,1749005198,13046.52173018999,49.35300300000381,53399.78904720001 2025-06-04,02:46:40.000,155,11009049,13165,0,1749005199,13046.514993879995,49.395297779999964,53399.816995680005 2025-06-04,02:46:41.000,155,11009071,13165,0,1749005200,13046.54867543,49.36005213000317,53399.830969919996 2025-06-04,02:46:42.000,155,11009056,13005,0,1749005201,13046.575620669995,49.36710126000253,53399.87289264 2025-06-04,02:46:43.000,155,11009074,13165,0,1749005202,13046.595829599995,49.37415039000189,53399.90782824001 2025-06-04,02:46:44.000,155,11009036,12685,0,1749005203,13046.62277483999,49.36710126000253,53399.886866880006 2025-06-04,02:46:45.000,155,11009046,12725,0,1749005204,13046.64298376999,49.395297779999964,53399.90084112 2025-06-04,02:46:46.000,155,11009045,13005,0,1749005205,13046.66992901,49.437592560003395,53399.935776720005 2025-06-04,02:46:47.000,155,11008985,12845,0,1749005206,13046.703610559991,49.430543430004036,53399.90782824001 2025-06-04,02:46:48.000,155,11009039,13165,0,1749005207,13046.744028419991,49.48693646999891,53399.998660799996 2025-06-04,02:46:49.000,155,11009083,13045,0,1749005208,13046.77097366,49.49398559999827,53400.02660928001 2025-06-04,02:46:50.000,155,11009067,13125,0,1749005209,13046.797918899996,49.52923125000234,53400.07551912001 2025-06-04,02:46:51.000,155,11009044,12965,0,1749005210,13046.838336759996,49.5362803800017,53400.04757064001 2025-06-04,02:46:52.000,155,11009091,13085,0,1749005211,13046.905699859992,49.564476899999136,53400.04757064001 2025-06-04,02:46:53.000,155,11009080,12765,0,1749005212,13046.939381409997,49.54332951000106,53400.08250624 2025-06-04,02:46:54.000,155,11009046,12965,0,1749005213,13046.939381409997,49.59972255000321,53400.11744184 2025-06-04,02:46:55.000,155,11009108,12925,0,1749005214,13046.979799269997,49.613820810001926,53400.13141608 2025-06-04,02:46:56.000,155,11009023,12725,0,1749005215,13047.040426059997,49.64201732999936,53400.18731304 2025-06-04,02:46:57.000,155,11009049,13005,0,1749005216,13047.067371299992,49.6349682,53400.166351679996 2025-06-04,02:46:58.000,155,11009073,12965,0,1749005217,13047.121261779997,49.65611558999808,53400.23622288 2025-06-04,02:46:59.000,155,11009067,13085,0,1749005218,13047.114525470002,49.64201732999936,53400.21526152001 2025-06-04,02:47:00.000,155,11009053,13085,0,1749005219,13047.121261779997,49.677262980003434,53400.24321000001 2025-06-04,02:47:01.000,155,11009102,13005,0,1749005220,13047.148207019993,49.70545950000087,53400.18731304 2025-06-04,02:47:02.000,155,11009057,13045,0,1749005221,13047.127998089993,49.71955775999959,53400.271158480005 2025-06-04,02:47:03.000,155,11008999,13125,0,1749005222,13047.148207019993,49.73365601999831,53400.222248640006 2025-06-04,02:47:04.000,155,11009040,13045,0,1749005223,13047.121261779997,49.76890167000238,53400.15936456 2025-06-04,02:47:05.000,155,11009104,12925,0,1749005224,13047.121261779997,49.76890167000238,53400.271158480005 2025-06-04,02:47:06.000,155,11009027,12845,0,1749005225,13047.161679639998,49.76890167000238,53400.18731304 2025-06-04,02:47:07.000,155,11009010,13245,0,1749005226,13047.134734400002,49.75480341000366,53400.23622288 2025-06-04,02:47:08.000,155,11009027,12805,0,1749005227,13047.127998089993,49.81119644999853,53400.24321000001 2025-06-04,02:47:09.000,155,11009097,12845,0,1749005228,13047.141470709998,49.77595080000174,53400.31308120001 2025-06-04,02:47:10.000,155,11009095,12765,0,1749005229,13047.161679639998,49.81119644999853,53400.29211984001 2025-06-04,02:47:11.000,155,11009049,13285,0,1749005230,13047.181888569998,49.83234384000389,53400.32705544 2025-06-04,02:47:12.000,155,11009015,13045,0,1749005231,13047.141470709998,49.82529471000453,53400.334042559996 2025-06-04,02:47:13.000,155,11009051,12925,0,1749005232,13047.161679639998,49.853491230001964,53400.3480168 2025-06-04,02:47:14.000,155,11009085,12885,0,1749005233,13047.188624879993,49.87463862000004,53400.34102968001 2025-06-04,02:47:15.000,155,11009049,12965,0,1749005234,13047.249251669993,49.87463862000004,53400.35500392 2025-06-04,02:47:16.000,155,11009082,13125,0,1749005235,13047.255987979988,49.91693340000347,53400.36199104001 2025-06-04,02:47:17.000,155,11009084,13005,0,1749005236,13047.255987979988,49.88873687999876,53400.368978160004 2025-06-04,02:47:18.000,155,11009075,13245,0,1749005237,13047.276196909988,49.902835140004754,53400.37596528 2025-06-04,02:47:19.000,155,11009047,13005,0,1749005238,13047.282933219998,49.92398253000283,53400.34102968001 2025-06-04,02:47:20.000,155,11009063,12845,0,1749005239,13047.330087389993,49.92398253000283,53400.40391376 2025-06-04,02:47:21.000,155,11009038,13125,0,1749005240,13047.323351079998,49.94512992000091,53400.487759200005 2025-06-04,02:47:22.000,155,11009060,13045,0,1749005241,13047.323351079998,49.95922817999963,53400.45981072001 2025-06-04,02:47:23.000,155,11009039,12885,0,1749005242,13047.336823699989,49.966277309998986,53400.4528236 2025-06-04,02:47:24.000,155,11009051,12885,0,1749005243,13047.336823699989,49.98742470000434,53400.47378496 2025-06-04,02:47:25.000,155,11009034,13045,0,1749005244,13047.336823699989,50.00152296000306,53400.487759200005 2025-06-04,02:47:26.000,155,11009075,12965,0,1749005245,13047.383977869998,50.015621220001776,53400.46679784 2025-06-04,02:47:27.000,155,11009027,12765,0,1749005246,13047.390714179994,50.00857209000242,53400.487759200005 2025-06-04,02:47:28.000,155,11009007,12885,0,1749005247,13047.404186799999,50.029719480000495,53400.49474632 2025-06-04,02:47:29.000,155,11009040,13085,0,1749005248,13047.390714179994,50.029719480000495,53400.54365616 2025-06-04,02:47:30.000,155,11009022,13125,0,1749005249,13047.437868349989,50.05086686999857,53400.54365616 2025-06-04,02:47:31.000,155,11009010,12805,0,1749005250,13047.431132039994,50.072014260003925,53400.58557888 2025-06-04,02:47:32.000,155,11009006,13045,0,1749005251,13047.444604659999,50.10021078000136,53400.57160464 2025-06-04,02:47:33.000,155,11009082,12845,0,1749005252,13047.505231449999,50.086112520002644,53400.606540240005 2025-06-04,02:47:34.000,155,11009016,12765,0,1749005253,13047.532176689994,50.079063390003284,53400.61352736 2025-06-04,02:47:35.000,155,11009062,12885,0,1749005254,13047.552385619994,50.10725991000072,53400.62750160001 2025-06-04,02:47:36.000,155,11009044,13005,0,1749005255,13047.572594549994,50.15660382000351,53400.69038568 2025-06-04,02:47:37.000,155,11009073,12965,0,1749005256,13047.61974871999,50.17070208000223,53400.669424319996 2025-06-04,02:47:38.000,155,11009032,12765,0,1749005257,13047.592803479994,50.16365295000287,53400.67641144001 2025-06-04,02:47:39.000,155,11009081,12925,0,1749005258,13047.613012409995,50.18480034000095,53400.655450080005 2025-06-04,02:47:40.000,155,11009045,13165,0,1749005259,13047.62648503,50.18480034000095,53400.73929552 2025-06-04,02:47:41.000,155,11009037,13045,0,1749005260,13047.61974871999,50.205947729999025,53400.8021796 2025-06-04,02:47:42.000,155,11009093,13165,0,1749005261,13047.653430269995,50.198898599999666,53400.823140960005 2025-06-04,02:47:43.000,155,11009112,12925,0,1749005262,13047.68711182,50.22004598999774,53400.85108944 2025-06-04,02:47:44.000,155,11009047,12805,0,1749005263,13047.68037550999,50.2411933800031,53400.84410232001 2025-06-04,02:47:45.000,155,11009046,12925,0,1749005264,13047.714057059995,50.255291640001815,53400.837115199996 2025-06-04,02:47:46.000,155,11009103,13005,0,1749005265,13047.714057059995,50.26938990000053,53400.88602504001 2025-06-04,02:47:47.000,155,11009038,12765,0,1749005266,13047.734265989995,50.255291640001815,53400.9069864 2025-06-04,02:47:48.000,155,11009067,13085,0,1749005267,13047.76794754,50.28348815999925,53400.941922000005 2025-06-04,02:47:49.000,155,11009096,12845,0,1749005268,13047.794892779995,50.29053728999861,53400.95589624 2025-06-04,02:47:50.000,155,11009069,13125,0,1749005269,13047.8083654,50.27643902999989,53400.9768576 2025-06-04,02:47:51.000,155,11009040,13045,0,1749005270,13047.84878326,50.27643902999989,53400.96288336001 2025-06-04,02:47:52.000,155,11009050,13125,0,1749005271,13047.88920112,50.26938990000053,53400.9069864 2025-06-04,02:47:53.000,155,11009091,12965,0,1749005272,13047.92961898,50.262340770001174,53400.95589624 2025-06-04,02:47:54.000,155,11009045,12965,0,1749005273,13047.983509459991,50.27643902999989,53401.039741680004 2025-06-04,02:47:55.000,155,11009025,12845,0,1749005274,13048.044136249991,50.248242510002456,53401.004806079996 2025-06-04,02:47:56.000,155,11009116,12965,0,1749005275,13048.098026729996,50.2411933800031,53400.990831840005 2025-06-04,02:47:57.000,155,11009024,12765,0,1749005276,13048.138444589997,50.255291640001815,53401.039741680004 2025-06-04,02:47:58.000,155,11009039,13165,0,1749005277,13048.185598759992,50.22709512000438,53401.03275456001 2025-06-04,02:47:59.000,155,11009050,12885,0,1749005278,13048.239489239997,50.212996859998384,53401.08166440001 2025-06-04,02:48:00.000,155,11009049,12965,0,1749005279,13048.320324959997,50.248242510002456,53401.09563864 2025-06-04,02:48:01.000,155,11009000,13245,0,1749005280,13048.374215440002,50.262340770001174,53401.09563864 2025-06-04,02:48:02.000,155,11009021,13085,0,1749005281,13048.475260089988,50.31873381000332,53401.09563864 2025-06-04,02:48:03.000,155,11009012,13045,0,1749005282,13048.529150569993,50.3398812000014,53401.08865152 2025-06-04,02:48:04.000,155,11009043,13045,0,1749005283,13048.576304739989,50.32578294000268,53401.1166 2025-06-04,02:48:05.000,155,11009052,12605,0,1749005284,13048.643667839999,50.33283207000204,53401.08166440001 2025-06-04,02:48:06.000,155,11009067,13325,0,1749005285,13048.69755831999,50.311684680003964,53401.12358712 2025-06-04,02:48:07.000,155,11009018,12845,0,1749005286,13048.76492142,50.31873381000332,53401.14454848 2025-06-04,02:48:08.000,155,11008982,12845,0,1749005287,13048.791866659994,50.29758641999797,53401.16550984 2025-06-04,02:48:09.000,155,11009012,13285,0,1749005288,13048.83902082999,50.2411933800031,53401.19345832 2025-06-04,02:48:10.000,155,11009017,13125,0,1749005289,13048.87943868999,50.262340770001174,53401.22140680001 2025-06-04,02:48:11.000,155,11009022,13285,0,1749005290,13048.94006547999,50.248242510002456,53401.24935528001 2025-06-04,02:48:12.000,155,11008996,12925,0,1749005291,13048.90638393,50.255291640001815,53401.277303760005 2025-06-04,02:48:13.000,155,11009032,12765,0,1749005292,13048.96027440999,50.22004598999774,53401.30525224 2025-06-04,02:48:14.000,155,11009026,12965,0,1749005293,13048.953538099995,50.205947729999025,53401.27031664001 2025-06-04,02:48:15.000,155,11008992,13325,0,1749005294,13048.94006547999,50.19184947000031,53401.29826512001 2025-06-04,02:48:16.000,155,11009031,12845,0,1749005295,13048.953538099995,50.198898599999666,53401.30525224 2025-06-04,02:48:17.000,155,11009040,12965,0,1749005296,13048.96701072,50.18480034000095,53401.28429088 2025-06-04,02:48:18.000,155,11009023,13085,0,1749005297,13048.94680179,50.19184947000031,53401.277303760005 2025-06-04,02:48:19.000,155,11009039,13045,0,1749005298,13048.90638393,50.17775121000159,53401.340187839996 2025-06-04,02:48:20.000,155,11009021,13045,0,1749005299,13048.89964761999,50.17775121000159,53401.31922648001 2025-06-04,02:48:21.000,155,11008961,12925,0,1749005300,13048.86596607,50.16365295000287,53401.340187839996 2025-06-04,02:48:22.000,155,11009042,13005,0,1749005301,13048.872702379995,50.1284072999988,53401.34717496001 2025-06-04,02:48:23.000,155,11009026,13005,0,1749005302,13048.82554821,50.14250556000479,53401.3611492 2025-06-04,02:48:24.000,155,11009036,12925,0,1749005303,13048.84575714,50.12135816999944,53401.45198176 2025-06-04,02:48:25.000,155,11009025,12925,0,1749005304,13048.81881189999,50.11430904000008,53401.35416208 2025-06-04,02:48:26.000,155,11009000,13005,0,1749005305,13048.77839403999,50.11430904000008,53401.36813632001 2025-06-04,02:48:27.000,155,11009008,12925,0,1749005306,13048.76492142,50.10021078000136,53401.36813632001 2025-06-04,02:48:28.000,155,11009025,12805,0,1749005307,13048.78513035,50.064965130004566,53401.375123440004 2025-06-04,02:48:29.000,155,11009023,12885,0,1749005308,13048.73797617999,50.036768609999854,53401.34717496001 2025-06-04,02:48:30.000,155,11009015,13045,0,1749005309,13048.751448799994,50.029719480000495,53401.34717496001 2025-06-04,02:48:31.000,155,11009021,12965,0,1749005310,13048.724503559999,50.00857209000242,53401.35416208 2025-06-04,02:48:32.000,155,11009020,13205,0,1749005311,13048.771657729994,49.966277309998986,53401.31223936 2025-06-04,02:48:33.000,155,11009020,13045,0,1749005312,13048.76492142,49.973326439998345,53401.31223936 2025-06-04,02:48:34.000,155,11009015,12765,0,1749005313,13048.75818510999,49.95217905000027,53401.31223936 2025-06-04,02:48:35.000,155,11009032,13085,0,1749005314,13048.731239869994,49.95922817999963,53401.29826512001 2025-06-04,02:48:36.000,155,11009059,12965,0,1749005315,13048.731239869994,49.95922817999963,53401.375123440004 2025-06-04,02:48:37.000,155,11008991,13045,0,1749005316,13048.73797617999,49.91693340000347,53401.34717496001 2025-06-04,02:48:38.000,155,11009000,12885,0,1749005317,13048.704294629999,49.88873687999876,53401.31223936 2025-06-04,02:48:39.000,155,11009030,12845,0,1749005318,13048.704294629999,49.90988427000411,53401.34717496001 2025-06-04,02:48:40.000,155,11009038,13085,0,1749005319,13048.704294629999,49.92398253000283,53401.31922648001 2025-06-04,02:48:41.000,155,11008994,12965,0,1749005320,13048.657140459989,49.90988427000411,53401.30525224 2025-06-04,02:48:42.000,155,11009054,13005,0,1749005321,13048.670613079994,49.89578600999812,53401.26332952 2025-06-04,02:48:43.000,155,11009050,12765,0,1749005322,13048.67734938999,49.88873687999876,53401.29826512001 2025-06-04,02:48:44.000,155,11009021,12965,0,1749005323,13048.663876769999,49.902835140004754,53401.21441968 2025-06-04,02:48:45.000,155,11009024,12925,0,1749005324,13048.636931529989,49.87463862000004,53401.20044544001 2025-06-04,02:48:46.000,155,11009042,12845,0,1749005325,13048.623458909999,49.853491230001964,53401.21441968 2025-06-04,02:48:47.000,155,11009012,13005,0,1749005326,13048.616722599989,49.839392970003246,53401.228393920006 2025-06-04,02:48:48.000,155,11009043,12925,0,1749005327,13048.589777359994,49.87463862000004,53401.207432560004 2025-06-04,02:48:49.000,155,11009020,12965,0,1749005328,13048.603249979999,49.86054036000132,53401.22140680001 2025-06-04,02:48:50.000,155,11009044,13005,0,1749005329,13048.583041049998,49.83234384000389,53401.207432560004 2025-06-04,02:48:51.000,155,11009001,12685,0,1749005330,13048.636931529989,49.7829999300011,53401.24236816 2025-06-04,02:48:52.000,155,11009048,13445,0,1749005331,13048.569568429994,49.797098189999815,53401.172496959996 2025-06-04,02:48:53.000,155,11009013,12925,0,1749005332,13048.643667839999,49.7477542800043,53401.14454848 2025-06-04,02:48:54.000,155,11009005,13005,0,1749005333,13048.616722599989,49.7477542800043,53401.15153560001 2025-06-04,02:48:55.000,155,11009028,13445,0,1749005334,13048.643667839999,49.73365601999831,53401.13756136 2025-06-04,02:48:56.000,155,11009032,12725,0,1749005335,13048.650404149994,49.69841037000151,53401.13057424001 2025-06-04,02:48:57.000,155,11009025,12765,0,1749005336,13048.67734938999,49.69136124000215,53401.16550984 2025-06-04,02:48:58.000,155,11009036,13045,0,1749005337,13048.684085699999,49.69136124000215,53401.15153560001 2025-06-04,02:48:59.000,155,11009036,13005,0,1749005338,13048.684085699999,49.65611558999808,53401.15153560001 2025-06-04,02:49:00.000,155,11009040,12885,0,1749005339,13048.771657729994,49.65611558999808,53401.16550984 2025-06-04,02:49:01.000,155,11009030,12885,0,1749005340,13048.76492142,49.64906645999872,53401.20044544001 2025-06-04,02:49:02.000,155,11009024,12965,0,1749005341,13048.78513035,49.64201732999936,53401.207432560004 2025-06-04,02:49:03.000,155,11009039,12885,0,1749005342,13048.832284519995,49.677262980003434,53401.172496959996 2025-06-04,02:49:04.000,155,11008987,12925,0,1749005343,13048.85922975999,49.6349682,53401.23538104 2025-06-04,02:49:05.000,155,11009047,12885,0,1749005344,13048.886175,49.64906645999872,53401.13756136 2025-06-04,02:49:06.000,155,11009001,13045,0,1749005345,13048.913120239995,49.65611558999808,53401.1864712 2025-06-04,02:49:07.000,155,11009014,13085,0,1749005346,13048.96027440999,49.6349682,53401.20044544001 2025-06-04,02:49:08.000,155,11009014,13125,0,1749005347,13048.96027440999,49.613820810001926,53401.21441968 2025-06-04,02:49:09.000,155,11009017,13045,0,1749005348,13048.94680179,49.6349682,53401.207432560004 2025-06-04,02:49:10.000,155,11008988,13005,0,1749005349,13049.00069226999,49.613820810001926,53401.277303760005 2025-06-04,02:49:11.000,155,11008982,13285,0,1749005350,13048.98048333999,49.663164720004715,53401.24236816 2025-06-04,02:49:12.000,155,11009044,12765,0,1749005351,13048.973747029995,49.64201732999936,53401.23538104 2025-06-04,02:49:13.000,155,11009023,12965,0,1749005352,13048.973747029995,49.627919070000644,53401.26332952 2025-06-04,02:49:14.000,155,11009038,12765,0,1749005353,13048.94006547999,49.58562429000449,53401.24236816 2025-06-04,02:49:15.000,155,11009014,13045,0,1749005354,13048.92659286,49.613820810001926,53401.29826512001 2025-06-04,02:49:16.000,155,11009055,12925,0,1749005355,13048.886175,49.58562429000449,53401.277303760005 2025-06-04,02:49:17.000,155,11009047,13165,0,1749005356,13048.86596607,49.59267342000385,53401.291278 2025-06-04,02:49:18.000,155,11009000,12965,0,1749005357,13048.84575714,49.564476899999136,53401.277303760005 2025-06-04,02:49:19.000,155,11009011,13005,0,1749005358,13048.791866659994,49.54332951000106,53401.326213600005 2025-06-04,02:49:20.000,155,11008988,12765,0,1749005359,13048.744712489999,49.5010347300049,53401.1864712 2025-06-04,02:49:21.000,155,11009065,12925,0,1749005360,13048.69755831999,49.51513299000362,53401.172496959996 2025-06-04,02:49:22.000,155,11009095,13205,0,1749005361,13048.690822009994,49.45169082000211,53401.228393920006 2025-06-04,02:49:23.000,155,11009076,13165,0,1749005362,13048.630195219994,49.46578908000083,53401.26332952 2025-06-04,02:49:24.000,155,11009031,12965,0,1749005363,13048.576304739989,49.41644516999804,53401.21441968 2025-06-04,02:49:25.000,155,11009002,12925,0,1749005364,13048.508941639993,49.40939603999868,53401.20044544001 2025-06-04,02:49:26.000,155,11009018,12885,0,1749005365,13048.441578539998,49.36005213000317,53401.16550984 2025-06-04,02:49:27.000,155,11009055,13125,0,1749005366,13048.380951749998,49.40234690999932,53401.172496959996 2025-06-04,02:49:28.000,155,11009078,12845,0,1749005367,13048.300116029997,49.36710126000253,53401.17948408001 2025-06-04,02:49:29.000,155,11009055,12965,0,1749005368,13048.226016619992,49.36005213000317,53401.207432560004 2025-06-04,02:49:30.000,155,11009003,12765,0,1749005369,13048.165389829992,49.31070822000038,53401.14454848 2025-06-04,02:49:31.000,155,11009042,13125,0,1749005370,13048.084554109992,49.331855609998456,53401.13756136 2025-06-04,02:49:32.000,155,11009039,13045,0,1749005371,13048.037399939996,49.36710126000253,53401.09563864 2025-06-04,02:49:33.000,155,11009022,12885,0,1749005372,13047.92961898,49.36710126000253,53401.039741680004 2025-06-04,02:49:34.000,155,11009040,13045,0,1749005373,13047.86225587999,49.31775734999974,53401.1166 2025-06-04,02:49:35.000,155,11009035,13045,0,1749005374,13047.815101709995,49.30365909000102,53401.060703040006 2025-06-04,02:49:36.000,155,11009027,12765,0,1749005375,13047.74773861,49.31775734999974,53401.01878032 2025-06-04,02:49:37.000,155,11009035,12725,0,1749005376,13047.673639199995,49.2895608300023,53401.03275456001 2025-06-04,02:49:38.000,155,11009029,12925,0,1749005377,13047.613012409995,49.25431517999823,53400.98384472001 2025-06-04,02:49:39.000,155,11009034,13045,0,1749005378,13047.592803479994,49.23316779000015,53400.92794776 2025-06-04,02:49:40.000,155,11009079,12885,0,1749005379,13047.55912192999,49.24021691999951,53400.893012160006 2025-06-04,02:49:41.000,155,11008963,12845,0,1749005380,13047.491758829994,49.219069530001434,53400.85108944 2025-06-04,02:49:42.000,155,11009011,12965,0,1749005381,13047.471549899994,49.212020400002075,53400.837115199996 2025-06-04,02:49:43.000,155,11009025,12765,0,1749005382,13047.491758829994,49.212020400002075,53400.87903792 2025-06-04,02:49:44.000,155,11009024,12965,0,1749005383,13047.47828620999,49.212020400002075,53400.86506368001 2025-06-04,02:49:45.000,155,11009005,12925,0,1749005384,13047.485022519999,49.219069530001434,53400.83012808 2025-06-04,02:49:46.000,155,11009027,13245,0,1749005385,13047.491758829994,49.212020400002075,53400.78820536 2025-06-04,02:49:47.000,155,11009054,12925,0,1749005386,13047.525440379999,49.23316779000015,53400.837115199996 2025-06-04,02:49:48.000,155,11009036,13125,0,1749005387,13047.572594549994,49.261364310004865,53400.81615384001 2025-06-04,02:49:49.000,155,11009048,13085,0,1749005388,13047.6062761,49.27546257000358,53400.78820536 2025-06-04,02:49:50.000,155,11009064,13325,0,1749005389,13047.633221339995,49.31775734999974,53400.76025688 2025-06-04,02:49:51.000,155,11009006,13085,0,1749005390,13047.6062761,49.30365909000102,53400.8021796 2025-06-04,02:49:52.000,155,11009064,12965,0,1749005391,13047.633221339995,49.36005213000317,53400.81615384001 2025-06-04,02:49:53.000,155,11009043,13045,0,1749005392,13047.68037550999,49.338904739997815,53400.79519248001 2025-06-04,02:49:54.000,155,11009044,12965,0,1749005393,13047.673639199995,49.37415039000189,53400.78121824 2025-06-04,02:49:55.000,155,11009006,13085,0,1749005394,13047.70058443999,49.41644516999804,53400.83012808 2025-06-04,02:49:56.000,155,11009032,12805,0,1749005395,13047.70058443999,49.45169082000211,53400.76724400001 2025-06-04,02:49:57.000,155,11009013,13165,0,1749005396,13047.74100229999,49.47988733999955,53400.76724400001 2025-06-04,02:49:58.000,155,11009026,12925,0,1749005397,13047.774683849995,49.47988733999955,53400.80916672 2025-06-04,02:49:59.000,155,11009014,12965,0,1749005398,13047.82183801999,49.5010347300049,53400.75326976 2025-06-04,02:50:00.000,155,11009040,13005,0,1749005399,13047.78142015999,49.51513299000362,53400.79519248001 2025-06-04,02:50:01.000,155,11009006,13045,0,1749005400,13047.794892779995,49.5362803800017,53400.78121824 2025-06-04,02:50:02.000,155,11008993,13085,0,1749005401,13047.80162908999,49.564476899999136,53400.774231120005 2025-06-04,02:50:03.000,155,11009054,13125,0,1749005402,13047.835310639995,49.55037864000042,53400.725321280006 2025-06-04,02:50:04.000,155,11009037,13005,0,1749005403,13047.84878326,49.606771680002566,53400.69737280001 2025-06-04,02:50:05.000,155,11009048,12725,0,1749005404,13047.855519569996,49.58562429000449,53400.71833416001 2025-06-04,02:50:06.000,155,11009020,13085,0,1749005405,13047.82857433,49.59267342000385,53400.76025688 2025-06-04,02:50:07.000,155,11009025,13125,0,1749005406,13047.86225587999,49.59267342000385,53400.76724400001 2025-06-04,02:50:08.000,155,11009016,12965,0,1749005407,13047.84204694999,49.59267342000385,53400.704359920004 2025-06-04,02:50:09.000,155,11009013,13125,0,1749005408,13047.86899219,49.59972255000321,53400.7323084 2025-06-04,02:50:10.000,155,11009043,12765,0,1749005409,13047.88246480999,49.627919070000644,53400.69737280001 2025-06-04,02:50:11.000,155,11009022,12805,0,1749005410,13047.86225587999,49.59267342000385,53400.75326976 2025-06-04,02:50:12.000,155,11009031,13085,0,1749005411,13047.855519569996,49.59267342000385,53400.71833416001 2025-06-04,02:50:13.000,155,11009013,12885,0,1749005412,13047.86899219,49.58562429000449,53400.71833416001 2025-06-04,02:50:14.000,155,11009033,13085,0,1749005413,13047.835310639995,49.620869940001285,53400.725321280006 2025-06-04,02:50:15.000,155,11009012,13005,0,1749005414,13047.82857433,49.606771680002566,53400.69737280001 2025-06-04,02:50:16.000,155,11009030,12805,0,1749005415,13047.835310639995,49.613820810001926,53400.725321280006 2025-06-04,02:50:17.000,155,11009016,13125,0,1749005416,13047.82183801999,49.59972255000321,53400.69038568 2025-06-04,02:50:18.000,155,11009043,13005,0,1749005417,13047.80162908999,49.64906645999872,53400.69038568 2025-06-04,02:50:19.000,155,11009021,12845,0,1749005418,13047.754474919995,49.663164720004715,53400.63448872 2025-06-04,02:50:20.000,155,11009057,12765,0,1749005419,13047.76121122999,49.670213850004075,53400.655450080005 2025-06-04,02:50:21.000,155,11009000,12685,0,1749005420,13047.74100229999,49.6349682,53400.62051448 2025-06-04,02:50:22.000,155,11009099,13285,0,1749005421,13047.734265989995,49.64201732999936,53400.62051448 2025-06-04,02:50:23.000,155,11009012,12925,0,1749005422,13047.72079336999,49.670213850004075,53400.59955312001 2025-06-04,02:50:24.000,155,11009030,13005,0,1749005423,13047.714057059995,49.677262980003434,53400.59955312001 2025-06-04,02:50:25.000,155,11009046,12885,0,1749005424,13047.68037550999,49.670213850004075,53400.50872056001 2025-06-04,02:50:26.000,155,11009065,13085,0,1749005425,13047.693848129995,49.64906645999872,53400.5226948 2025-06-04,02:50:27.000,155,11009021,12805,0,1749005426,13047.70058443999,49.64906645999872,53400.536669040004 2025-06-04,02:50:28.000,155,11009071,12925,0,1749005427,13047.66016657999,49.69136124000215,53400.5226948 2025-06-04,02:50:29.000,155,11009053,12845,0,1749005428,13047.70058443999,49.677262980003434,53400.536669040004 2025-06-04,02:50:30.000,155,11009019,12965,0,1749005429,13047.673639199995,49.71250863000023,53400.48077208001 2025-06-04,02:50:31.000,155,11009027,13125,0,1749005430,13047.66690289,49.71955775999959,53400.46679784 2025-06-04,02:50:32.000,155,11009061,13005,0,1749005431,13047.68711182,49.740705149997666,53400.44583648 2025-06-04,02:50:33.000,155,11009003,12765,0,1749005432,13047.62648503,49.75480341000366,53400.417888 2025-06-04,02:50:34.000,155,11009009,13005,0,1749005433,13047.63995764999,49.76185254000302,53400.48077208001 2025-06-04,02:50:35.000,155,11009047,13045,0,1749005434,13047.59953978999,49.77595080000174,53400.44583648 2025-06-04,02:50:36.000,155,11008999,12925,0,1749005435,13047.57933085999,49.804147319999174,53400.438849360005 2025-06-04,02:50:37.000,155,11008976,13085,0,1749005436,13047.54564931,49.7829999300011,53400.42487512 2025-06-04,02:50:38.000,155,11009042,13125,0,1749005437,13047.54564931,49.7829999300011,53400.417888 2025-06-04,02:50:39.000,155,11009039,12885,0,1749005438,13047.532176689994,49.7829999300011,53400.43186224001 2025-06-04,02:50:40.000,155,11009014,13005,0,1749005439,13047.525440379999,49.81824557999789,53400.438849360005 2025-06-04,02:50:41.000,155,11009051,12845,0,1749005440,13047.525440379999,49.790049060000456,53400.46679784 2025-06-04,02:50:42.000,155,11008994,13045,0,1749005441,13047.511967759994,49.83234384000389,53400.49474632 2025-06-04,02:50:43.000,155,11009044,13005,0,1749005442,13047.485022519999,49.86054036000132,53400.40391376 2025-06-04,02:50:44.000,155,11009040,12965,0,1749005443,13047.471549899994,49.839392970003246,53400.44583648 2025-06-04,02:50:45.000,155,11009003,12685,0,1749005444,13047.511967759994,49.797098189999815,53400.41090088001 2025-06-04,02:50:46.000,155,11009063,12845,0,1749005445,13047.471549899994,49.804147319999174,53400.41090088001 2025-06-04,02:50:47.000,155,11009058,12925,0,1749005446,13047.464813589999,49.81119644999853,53400.4528236 2025-06-04,02:50:48.000,155,11009054,13045,0,1749005447,13047.47828620999,49.81119644999853,53400.39692664 2025-06-04,02:50:49.000,155,11009036,12925,0,1749005448,13047.491758829994,49.77595080000174,53400.42487512 2025-06-04,02:50:50.000,155,11009001,13085,0,1749005449,13047.471549899994,49.76185254000302,53400.389939520006 2025-06-04,02:50:51.000,155,11008994,12925,0,1749005450,13047.437868349989,49.76890167000238,53400.368978160004 2025-06-04,02:50:52.000,155,11009044,13005,0,1749005451,13047.458077279989,49.804147319999174,53400.368978160004 2025-06-04,02:50:53.000,155,11009066,12965,0,1749005452,13047.458077279989,49.81119644999853,53400.389939520006 2025-06-04,02:50:54.000,155,11009041,13045,0,1749005453,13047.491758829994,49.81119644999853,53400.39692664 2025-06-04,02:50:55.000,155,11009040,12885,0,1749005454,13047.451340969994,49.83234384000389,53400.438849360005 2025-06-04,02:50:56.000,155,11009061,12845,0,1749005455,13047.437868349989,49.81119644999853,53400.37596528 2025-06-04,02:50:57.000,155,11009027,12965,0,1749005456,13047.458077279989,49.839392970003246,53400.45981072001 2025-06-04,02:50:58.000,155,11009018,12885,0,1749005457,13047.464813589999,49.853491230001964,53400.42487512 2025-06-04,02:50:59.000,155,11009002,12965,0,1749005458,13047.485022519999,49.846442100002605,53400.389939520006 2025-06-04,02:51:00.000,155,11009046,13125,0,1749005459,13047.511967759994,49.8816877499994,53400.45981072001 2025-06-04,02:51:01.000,155,11009035,13085,0,1749005460,13047.53891299999,49.90988427000411,53400.40391376 2025-06-04,02:51:02.000,155,11009023,12925,0,1749005461,13047.57933085999,49.90988427000411,53400.40391376 2025-06-04,02:51:03.000,155,11009048,12925,0,1749005462,13047.56585824,49.93103166000219,53400.389939520006 2025-06-04,02:51:04.000,155,11009023,13045,0,1749005463,13047.59953978999,49.98742470000434,53400.40391376 2025-06-04,02:51:05.000,155,11009021,13005,0,1749005464,13047.66690289,50.00857209000242,53400.38295240001 2025-06-04,02:51:06.000,155,11009019,12845,0,1749005465,13047.72079336999,50.05086686999857,53400.40391376 2025-06-04,02:51:07.000,155,11009030,12845,0,1749005466,13047.76794754,50.064965130004566,53400.45981072001 2025-06-04,02:51:08.000,155,11009068,13005,0,1749005467,13047.74773861,50.093161650002,53400.40391376 2025-06-04,02:51:09.000,155,11009042,13045,0,1749005468,13047.774683849995,50.1284072999988,53400.38295240001 2025-06-04,02:51:10.000,155,11009017,13085,0,1749005469,13047.835310639995,50.1284072999988,53400.417888 2025-06-04,02:51:11.000,155,11008996,13045,0,1749005470,13047.84204694999,50.16365295000287,53400.417888 2025-06-04,02:51:12.000,155,11009030,12885,0,1749005471,13047.875728499996,50.17775121000159,53400.417888 2025-06-04,02:51:13.000,155,11009037,13005,0,1749005472,13047.895937429996,50.23414425000374,53400.46679784 2025-06-04,02:51:14.000,155,11009021,13125,0,1749005473,13047.922882669991,50.255291640001815,53400.487759200005 2025-06-04,02:51:15.000,155,11009048,13285,0,1749005474,13047.88920112,50.248242510002456,53400.4528236 2025-06-04,02:51:16.000,155,11009018,12885,0,1749005475,13047.84204694999,50.255291640001815,53400.48077208001 2025-06-04,02:51:17.000,155,11009048,12965,0,1749005476,13047.84878326,50.22709512000438,53400.501733439996 2025-06-04,02:51:18.000,155,11009053,12965,0,1749005477,13047.82183801999,50.205947729999025,53400.48077208001 2025-06-04,02:51:19.000,155,11009006,12925,0,1749005478,13047.78815647,50.16365295000287,53400.5226948 2025-06-04,02:51:20.000,155,11009043,12885,0,1749005479,13047.74100229999,50.15660382000351,53400.5226948 2025-06-04,02:51:21.000,155,11009031,13085,0,1749005480,13047.70732075,50.14250556000479,53400.62051448 2025-06-04,02:51:22.000,155,11009072,12765,0,1749005481,13047.64669396,50.1284072999988,53400.69038568 2025-06-04,02:51:23.000,155,11009040,13165,0,1749005482,13047.6062761,50.10725991000072,53400.68339856 2025-06-04,02:51:24.000,155,11009051,12885,0,1749005483,13047.572594549994,50.05791599999793,53400.6624372 2025-06-04,02:51:25.000,155,11009020,13245,0,1749005484,13047.55912192999,50.064965130004566,53400.725321280006 2025-06-04,02:51:26.000,155,11009064,13005,0,1749005485,13047.511967759994,50.072014260003925,53400.71134704 2025-06-04,02:51:27.000,155,11009043,13125,0,1749005486,13047.49849513999,50.015621220001776,53400.71134704 2025-06-04,02:51:28.000,155,11009045,12965,0,1749005487,13047.444604659999,50.015621220001776,53400.704359920004 2025-06-04,02:51:29.000,155,11009051,12965,0,1749005488,13047.451340969994,49.9944738300037,53400.725321280006 2025-06-04,02:51:30.000,155,11009043,12925,0,1749005489,13047.410923109994,49.95922817999963,53400.71833416001 2025-06-04,02:51:31.000,155,11009062,12765,0,1749005490,13047.437868349989,49.93808079000155,53400.6624372 2025-06-04,02:51:32.000,155,11009081,13125,0,1749005491,13047.431132039994,49.95922817999963,53400.6624372 2025-06-04,02:51:33.000,155,11009009,12845,0,1749005492,13047.410923109994,49.95922817999963,53400.71833416001 2025-06-04,02:51:34.000,155,11009058,13085,0,1749005493,13047.437868349989,49.980375569997705,53400.68339856 2025-06-04,02:51:35.000,155,11009031,12845,0,1749005494,13047.505231449999,49.973326439998345,53400.69737280001 2025-06-04,02:51:36.000,155,11009040,13005,0,1749005495,13047.485022519999,50.015621220001776,53400.71833416001 2025-06-04,02:51:37.000,155,11009043,13325,0,1749005496,13047.54564931,50.015621220001776,53400.71833416001 2025-06-04,02:51:38.000,155,11009050,13085,0,1749005497,13047.55912192999,50.00857209000242,53400.71134704 2025-06-04,02:51:39.000,155,11009039,13125,0,1749005498,13047.59953978999,50.022670350001135,53400.74628264001 2025-06-04,02:51:40.000,155,11009100,12965,0,1749005499,13047.63995764999,50.05791599999793,53400.725321280006 2025-06-04,02:51:41.000,155,11009018,12725,0,1749005500,13047.64669396,50.036768609999854,53400.704359920004 2025-06-04,02:51:42.000,155,11009054,12845,0,1749005501,13047.68037550999,50.00152296000306,53400.69737280001 2025-06-04,02:51:43.000,155,11009037,13165,0,1749005502,13047.70732075,50.04381773999921,53400.71134704 2025-06-04,02:51:44.000,155,11009025,12965,0,1749005503,13047.673639199995,49.98742470000434,53400.75326976 2025-06-04,02:51:45.000,155,11009021,12765,0,1749005504,13047.66016657999,49.98742470000434,53400.69737280001 2025-06-04,02:51:46.000,155,11009056,12845,0,1749005505,13047.64669396,49.95922817999963,53400.725321280006 2025-06-04,02:51:47.000,155,11009033,13285,0,1749005506,13047.653430269995,49.90988427000411,53400.69038568 2025-06-04,02:51:48.000,155,11009077,13165,0,1749005507,13047.61974871999,49.88873687999876,53400.76025688 2025-06-04,02:51:49.000,155,11009055,13285,0,1749005508,13047.56585824,49.88873687999876,53400.69038568 2025-06-04,02:51:50.000,155,11009057,12965,0,1749005509,13047.54564931,49.846442100002605,53400.69737280001 2025-06-04,02:51:51.000,155,11009049,13005,0,1749005510,13047.51870406999,49.804147319999174,53400.73929552 2025-06-04,02:51:52.000,155,11009019,12965,0,1749005511,13047.485022519999,49.804147319999174,53400.74628264001 2025-06-04,02:51:53.000,155,11009025,13205,0,1749005512,13047.47828620999,49.73365601999831,53400.69737280001 2025-06-04,02:51:54.000,155,11009070,12845,0,1749005513,13047.424395729999,49.71955775999959,53400.74628264001 2025-06-04,02:51:55.000,155,11009027,12845,0,1749005514,13047.363768939998,49.69136124000215,53400.7323084 2025-06-04,02:51:56.000,155,11009011,12845,0,1749005515,13047.350296319994,49.69136124000215,53400.74628264001 2025-06-04,02:51:57.000,155,11009032,13005,0,1749005516,13047.309878459993,49.670213850004075,53400.78820536 2025-06-04,02:51:58.000,155,11009029,13205,0,1749005517,13047.336823699989,49.6349682,53400.725321280006 2025-06-04,02:51:59.000,155,11009020,13125,0,1749005518,13047.316614769989,49.620869940001285,53400.7323084 2025-06-04,02:52:00.000,155,11009020,12805,0,1749005519,13047.330087389993,49.58562429000449,53400.725321280006 2025-06-04,02:52:01.000,155,11009044,13125,0,1749005520,13047.350296319994,49.59267342000385,53400.69038568 2025-06-04,02:52:02.000,155,11009070,12765,0,1749005521,13047.330087389993,49.571526029998495,53400.73929552 2025-06-04,02:52:03.000,155,11009045,12725,0,1749005522,13047.350296319994,49.59267342000385,53400.704359920004 2025-06-04,02:52:04.000,155,11009018,12805,0,1749005523,13047.357032629989,49.54332951000106,53400.69038568 2025-06-04,02:52:05.000,155,11009053,13005,0,1749005524,13047.383977869998,49.59267342000385,53400.704359920004 2025-06-04,02:52:06.000,155,11009032,13045,0,1749005525,13047.397450489989,49.58562429000449,53400.71134704 2025-06-04,02:52:07.000,155,11009067,12925,0,1749005526,13047.471549899994,49.59267342000385,53400.67641144001 2025-06-04,02:52:08.000,155,11009017,12925,0,1749005527,13047.53891299999,49.613820810001926,53400.76025688 2025-06-04,02:52:09.000,155,11009068,13205,0,1749005528,13047.54564931,49.627919070000644,53400.725321280006 2025-06-04,02:52:10.000,155,11009023,12925,0,1749005529,13047.592803479994,49.64906645999872,53400.7323084 2025-06-04,02:52:11.000,155,11009026,12965,0,1749005530,13047.66690289,49.627919070000644,53400.75326976 2025-06-04,02:52:12.000,155,11009027,13085,0,1749005531,13047.714057059995,49.65611558999808,53400.6624372 2025-06-04,02:52:13.000,155,11009068,13165,0,1749005532,13047.734265989995,49.64201732999936,53400.71833416001 2025-06-04,02:52:14.000,155,11009033,13085,0,1749005533,13047.72752968,49.71250863000023,53400.725321280006 2025-06-04,02:52:15.000,155,11009023,12925,0,1749005534,13047.855519569996,49.64201732999936,53400.69038568 2025-06-04,02:52:16.000,155,11009032,13125,0,1749005535,13047.84878326,49.69841037000151,53400.75326976 2025-06-04,02:52:17.000,155,11009042,13085,0,1749005536,13047.88246480999,49.70545950000087,53400.68339856 2025-06-04,02:52:18.000,155,11009076,12845,0,1749005537,13047.895937429996,49.64906645999872,53400.68339856 2025-06-04,02:52:19.000,155,11009052,13285,0,1749005538,13047.895937429996,49.64906645999872,53400.71134704 2025-06-04,02:52:20.000,155,11009042,12965,0,1749005539,13047.956564219996,49.670213850004075,53400.73929552 2025-06-04,02:52:21.000,155,11009068,12965,0,1749005540,13048.003718389991,49.6349682,53400.69737280001 2025-06-04,02:52:22.000,155,11009041,12925,0,1749005541,13048.030663630001,49.64201732999936,53400.725321280006 2025-06-04,02:52:23.000,155,11009055,12925,0,1749005542,13048.084554109992,49.65611558999808,53400.725321280006 2025-06-04,02:52:24.000,155,11009094,12925,0,1749005543,13048.111499350001,49.613820810001926,53400.7323084 2025-06-04,02:52:25.000,155,11009063,12965,0,1749005544,13048.104763039992,49.65611558999808,53400.74628264001 2025-06-04,02:52:26.000,155,11009097,13165,0,1749005545,13048.124971969992,49.59972255000321,53400.68339856 2025-06-04,02:52:27.000,155,11009076,12805,0,1749005546,13048.178862449997,49.59972255000321,53400.725321280006 2025-06-04,02:52:28.000,155,11009065,13125,0,1749005547,13048.172126140002,49.627919070000644,53400.71833416001 2025-06-04,02:52:29.000,155,11009071,12845,0,1749005548,13048.145180899992,49.58562429000449,53400.69737280001 2025-06-04,02:52:30.000,155,11009036,12845,0,1749005549,13048.151917210002,49.571526029998495,53400.73929552 2025-06-04,02:52:31.000,155,11009073,13085,0,1749005550,13048.172126140002,49.58562429000449,53400.73929552 2025-06-04,02:52:32.000,155,11009050,12885,0,1749005551,13048.172126140002,49.578575159997854,53400.704359920004 2025-06-04,02:52:33.000,155,11009025,13165,0,1749005552,13048.192335070002,49.59972255000321,53400.68339856 2025-06-04,02:52:34.000,155,11009039,12765,0,1749005553,13048.172126140002,49.58562429000449,53400.71833416001 2025-06-04,02:52:35.000,155,11009040,12845,0,1749005554,13048.192335070002,49.55037864000042,53400.76724400001 2025-06-04,02:52:36.000,155,11009050,13365,0,1749005555,13048.212544000002,49.55037864000042,53400.73929552 2025-06-04,02:52:37.000,155,11009068,13005,0,1749005556,13048.172126140002,49.571526029998495,53400.73929552 2025-06-04,02:52:38.000,155,11009043,13205,0,1749005557,13048.165389829992,49.606771680002566,53400.73929552 2025-06-04,02:52:39.000,155,11009051,13085,0,1749005558,13048.178862449997,49.58562429000449,53400.76025688 2025-06-04,02:52:40.000,155,11009063,12965,0,1749005559,13048.145180899992,49.571526029998495,53400.774231120005 2025-06-04,02:52:41.000,155,11009068,12925,0,1749005560,13048.165389829992,49.59267342000385,53400.76025688 2025-06-04,02:52:42.000,155,11008997,12885,0,1749005561,13048.205807689992,49.6349682,53400.71833416001 2025-06-04,02:52:43.000,155,11009031,12805,0,1749005562,13048.226016619992,49.6349682,53400.75326976 2025-06-04,02:52:44.000,155,11009024,12885,0,1749005563,13048.212544000002,49.670213850004075,53400.71134704 2025-06-04,02:52:45.000,155,11009050,13085,0,1749005564,13048.246225549992,49.64906645999872,53400.71833416001 2025-06-04,02:52:46.000,155,11009073,12765,0,1749005565,13048.239489239997,49.677262980003434,53400.69038568 2025-06-04,02:52:47.000,155,11009056,13045,0,1749005566,13048.313588650002,49.69841037000151,53400.78121824 2025-06-04,02:52:48.000,155,11009034,12925,0,1749005567,13048.320324959997,49.70545950000087,53400.7323084 2025-06-04,02:52:49.000,155,11009078,12885,0,1749005568,13048.347270199993,49.71955775999959,53400.75326976 2025-06-04,02:52:50.000,155,11009030,12965,0,1749005569,13048.380951749998,49.677262980003434,53400.71134704 2025-06-04,02:52:51.000,155,11009048,13165,0,1749005570,13048.401160679998,49.69841037000151,53400.76025688 2025-06-04,02:52:52.000,155,11009061,12925,0,1749005571,13048.428105919993,49.72660688999895,53400.76724400001 2025-06-04,02:52:53.000,155,11009026,13125,0,1749005572,13048.455051159988,49.7477542800043,53400.71134704 2025-06-04,02:52:54.000,155,11009050,12925,0,1749005573,13048.481996399998,49.76890167000238,53400.7323084 2025-06-04,02:52:55.000,155,11009067,12885,0,1749005574,13048.515677949988,49.76185254000302,53400.68339856 2025-06-04,02:52:56.000,155,11009034,13045,0,1749005575,13048.515677949988,49.72660688999895,53400.71833416001 2025-06-04,02:52:57.000,155,11009022,12845,0,1749005576,13048.515677949988,49.71250863000023,53400.68339856 2025-06-04,02:52:58.000,155,11009079,12965,0,1749005577,13048.556095809989,49.73365601999831,53400.71134704 2025-06-04,02:52:59.000,155,11009046,13125,0,1749005578,13048.589777359994,49.71955775999959,53400.725321280006 2025-06-04,02:53:00.000,155,11009027,13045,0,1749005579,13048.596513669989,49.71250863000023,53400.73929552 2025-06-04,02:53:01.000,155,11009066,12925,0,1749005580,13048.623458909999,49.68431211000279,53400.74628264001 2025-06-04,02:53:02.000,155,11009073,12925,0,1749005581,13048.616722599989,49.740705149997666,53400.704359920004 2025-06-04,02:53:03.000,155,11009069,13285,0,1749005582,13048.657140459989,49.677262980003434,53400.774231120005 2025-06-04,02:53:04.000,155,11009095,12965,0,1749005583,13048.636931529989,49.71955775999959,53400.774231120005 2025-06-04,02:53:05.000,155,11009063,13285,0,1749005584,13048.643667839999,49.68431211000279,53400.71833416001 2025-06-04,02:53:06.000,155,11009043,13125,0,1749005585,13048.643667839999,49.69136124000215,53400.725321280006 2025-06-04,02:53:07.000,155,11009034,12925,0,1749005586,13048.603249979999,49.670213850004075,53400.7323084 2025-06-04,02:53:08.000,155,11009082,13045,0,1749005587,13048.609986289994,49.69841037000151,53400.74628264001 2025-06-04,02:53:09.000,155,11009089,13165,0,1749005588,13048.542623189998,49.70545950000087,53400.74628264001 2025-06-04,02:53:10.000,155,11009037,12965,0,1749005589,13048.596513669989,49.68431211000279,53400.725321280006 2025-06-04,02:53:11.000,155,11009043,12845,0,1749005590,13048.508941639993,49.73365601999831,53400.76724400001 2025-06-04,02:53:12.000,155,11009069,13005,0,1749005591,13048.455051159988,49.71250863000023,53400.774231120005 2025-06-04,02:53:13.000,155,11009060,13045,0,1749005592,13048.428105919993,49.71955775999959,53400.69737280001 2025-06-04,02:53:14.000,155,11009056,12765,0,1749005593,13048.414633300003,49.790049060000456,53400.75326976 2025-06-04,02:53:15.000,155,11009093,13125,0,1749005594,13048.340533889997,49.790049060000456,53400.71833416001 2025-06-04,02:53:16.000,155,11009060,13045,0,1749005595,13048.286643409992,49.797098189999815,53400.73929552 2025-06-04,02:53:17.000,155,11009038,12925,0,1749005596,13048.252961860002,49.82529471000453,53400.79519248001 2025-06-04,02:53:18.000,155,11009050,13205,0,1749005597,13048.252961860002,49.839392970003246,53400.76724400001 2025-06-04,02:53:19.000,155,11009075,13125,0,1749005598,13048.199071379997,49.853491230001964,53400.71833416001 2025-06-04,02:53:20.000,155,11009027,13085,0,1749005599,13048.158653519997,49.87463862000004,53400.83012808 2025-06-04,02:53:21.000,155,11009097,12685,0,1749005600,13048.098026729996,49.92398253000283,53400.78820536 2025-06-04,02:53:22.000,155,11009039,12805,0,1749005601,13048.111499350001,49.92398253000283,53400.8021796 2025-06-04,02:53:23.000,155,11009025,12925,0,1749005602,13048.077817799996,49.95922817999963,53400.83012808 2025-06-04,02:53:24.000,155,11009002,13005,0,1749005603,13048.064345179992,49.966277309998986,53400.94890912 2025-06-04,02:53:25.000,155,11009060,12805,0,1749005604,13048.023927319991,49.966277309998986,53400.88602504001 2025-06-04,02:53:26.000,155,11009032,13205,0,1749005605,13048.023927319991,49.95922817999963,53400.86506368001 2025-06-04,02:53:27.000,155,11009039,12965,0,1749005606,13047.976773149996,49.966277309998986,53400.85108944 2025-06-04,02:53:28.000,155,11009046,13285,0,1749005607,13047.956564219996,49.98742470000434,53400.85807656 2025-06-04,02:53:29.000,155,11009095,12805,0,1749005608,13047.916146359996,50.015621220001776,53400.872050800004 2025-06-04,02:53:30.000,155,11009075,12805,0,1749005609,13047.895937429996,50.00152296000306,53400.83012808 2025-06-04,02:53:31.000,155,11009036,12965,0,1749005610,13047.82857433,50.015621220001776,53400.85807656 2025-06-04,02:53:32.000,155,11009021,12965,0,1749005611,13047.82183801999,50.029719480000495,53400.872050800004 2025-06-04,02:53:33.000,155,11009072,12925,0,1749005612,13047.78815647,50.015621220001776,53400.85807656 2025-06-04,02:53:34.000,155,11009052,12885,0,1749005613,13047.714057059995,50.05791599999793,53400.84410232001 2025-06-04,02:53:35.000,155,11009057,12965,0,1749005614,13047.673639199995,50.064965130004566,53400.85108944 2025-06-04,02:53:36.000,155,11009076,12965,0,1749005615,13047.59953978999,50.05086686999857,53400.837115199996 2025-06-04,02:53:37.000,155,11009035,12765,0,1749005616,13047.592803479994,50.05791599999793,53400.86506368001 2025-06-04,02:53:38.000,155,11009090,12845,0,1749005617,13047.53891299999,50.00152296000306,53400.8021796 2025-06-04,02:53:39.000,155,11009092,12805,0,1749005618,13047.464813589999,50.015621220001776,53400.81615384001 2025-06-04,02:53:40.000,155,11009066,12965,0,1749005619,13047.424395729999,50.022670350001135,53400.823140960005 2025-06-04,02:53:41.000,155,11009084,12965,0,1749005620,13047.343560009998,50.00152296000306,53400.84410232001 2025-06-04,02:53:42.000,155,11008990,12925,0,1749005621,13047.343560009998,50.00152296000306,53400.837115199996 2025-06-04,02:53:43.000,155,11009062,13205,0,1749005622,13047.255987979988,50.00152296000306,53400.80916672 2025-06-04,02:53:44.000,155,11009056,13125,0,1749005623,13047.168415949993,49.966277309998986,53400.823140960005 2025-06-04,02:53:45.000,155,11009104,13045,0,1749005624,13047.161679639998,49.95217905000027,53400.823140960005 2025-06-04,02:53:46.000,155,11009113,12965,0,1749005625,13047.101052849997,49.9944738300037,53400.78121824 2025-06-04,02:53:47.000,155,11009068,12765,0,1749005626,13047.047162369992,50.00152296000306,53400.79519248001 2025-06-04,02:53:48.000,155,11009029,13125,0,1749005627,13046.979799269997,49.98742470000434,53400.75326976 2025-06-04,02:53:49.000,155,11009060,13245,0,1749005628,13046.892227240001,49.98742470000434,53400.774231120005 2025-06-04,02:53:50.000,155,11009110,12765,0,1749005629,13046.872018310001,49.973326439998345,53400.774231120005 2025-06-04,02:53:51.000,155,11009082,12765,0,1749005630,13046.851809380001,49.980375569997705,53400.78121824 2025-06-04,02:53:52.000,155,11009024,12965,0,1749005631,13046.811391520001,49.94512992000091,53400.79519248001 2025-06-04,02:53:53.000,155,11009052,13005,0,1749005632,13046.777709969996,49.973326439998345,53400.78820536 2025-06-04,02:53:54.000,155,11009037,13045,0,1749005633,13046.696874249996,49.9944738300037,53400.8021796 2025-06-04,02:53:55.000,155,11009047,13245,0,1749005634,13046.64972008,49.980375569997705,53400.79519248001 2025-06-04,02:53:56.000,155,11009132,12885,0,1749005635,13046.60256590999,49.9944738300037,53400.76724400001 2025-06-04,02:53:57.000,155,11009053,12765,0,1749005636,13046.555411739995,50.015621220001776,53400.75326976 2025-06-04,02:53:58.000,155,11009037,12605,0,1749005637,13046.48804864,50.05086686999857,53400.75326976 2025-06-04,02:53:59.000,155,11009063,13005,0,1749005638,13046.48804864,50.029719480000495,53400.76025688 2025-06-04,02:54:00.000,155,11009057,13045,0,1749005639,13046.42742185,50.064965130004566,53400.76724400001 2025-06-04,02:54:01.000,155,11009085,13205,0,1749005640,13046.38700399,50.064965130004566,53400.8021796 2025-06-04,02:54:02.000,155,11009074,12765,0,1749005641,13046.36679506,50.064965130004566,53400.79519248001 2025-06-04,02:54:03.000,155,11009094,12885,0,1749005642,13046.353322439994,50.093161650002,53400.7323084 2025-06-04,02:54:04.000,155,11009054,12885,0,1749005643,13046.285959339999,50.13545642999816,53400.76025688 2025-06-04,02:54:05.000,155,11009027,13125,0,1749005644,13046.225332549999,50.14250556000479,53400.80916672 2025-06-04,02:54:06.000,155,11009094,13005,0,1749005645,13046.238805169989,50.1284072999988,53400.78820536 2025-06-04,02:54:07.000,155,11009093,13125,0,1749005646,13046.205123619999,50.14955469000415,53400.78121824 2025-06-04,02:54:08.000,155,11009017,13005,0,1749005647,13046.198387309989,50.1284072999988,53400.78820536 2025-06-04,02:54:09.000,155,11009051,12965,0,1749005648,13046.124287899998,50.12135816999944,53400.78121824 2025-06-04,02:54:10.000,155,11009083,12925,0,1749005649,13046.104078969998,50.16365295000287,53400.7323084 2025-06-04,02:54:11.000,155,11009057,13125,0,1749005650,13046.077133729988,50.14955469000415,53400.78820536 2025-06-04,02:54:12.000,155,11009077,13125,0,1749005651,13046.063661109998,50.17070208000223,53400.75326976 2025-06-04,02:54:13.000,155,11009065,12765,0,1749005652,13046.036715869988,50.14250556000479,53400.80916672 2025-06-04,02:54:14.000,155,11009053,12925,0,1749005653,13046.003034319998,50.1284072999988,53400.7323084 2025-06-04,02:54:15.000,155,11009100,12885,0,1749005654,13045.955880150002,50.10021078000136,53400.7323084 2025-06-04,02:54:16.000,155,11009049,13285,0,1749005655,13045.915462290002,50.10021078000136,53400.71134704 2025-06-04,02:54:17.000,155,11009046,12765,0,1749005656,13045.901989669997,50.04381773999921,53400.69038568 2025-06-04,02:54:18.000,155,11009076,13125,0,1749005657,13045.881780739997,50.022670350001135,53400.71833416001 2025-06-04,02:54:19.000,155,11009054,13005,0,1749005658,13045.821153949997,49.98742470000434,53400.669424319996 2025-06-04,02:54:20.000,155,11009068,12845,0,1749005659,13045.827890259992,49.966277309998986,53400.64147584 2025-06-04,02:54:21.000,155,11009083,13085,0,1749005660,13045.753790850002,49.94512992000091,53400.58557888 2025-06-04,02:54:22.000,155,11009042,12965,0,1749005661,13045.706636679992,49.91693340000347,53400.62051448 2025-06-04,02:54:23.000,155,11009067,12925,0,1749005662,13045.625800959991,49.87463862000004,53400.62051448 2025-06-04,02:54:24.000,155,11009020,13325,0,1749005663,13045.625800959991,49.846442100002605,53400.62051448 2025-06-04,02:54:25.000,155,11009046,13245,0,1749005664,13045.524756309991,49.804147319999174,53400.606540240005 2025-06-04,02:54:26.000,155,11009068,12725,0,1749005665,13045.49107476,49.804147319999174,53400.59955312001 2025-06-04,02:54:27.000,155,11009050,13285,0,1749005666,13045.457393209996,49.740705149997666,53400.55064328001 2025-06-04,02:54:28.000,155,11009012,12765,0,1749005667,13045.34961225,49.71250863000023,53400.51570768 2025-06-04,02:54:29.000,155,11009020,13005,0,1749005668,13045.295721769995,49.70545950000087,53400.56461752 2025-06-04,02:54:30.000,155,11009031,12925,0,1749005669,13045.214886049995,49.670213850004075,53400.5226948 2025-06-04,02:54:31.000,155,11009054,12965,0,1749005670,13045.12057770999,49.64201732999936,53400.501733439996 2025-06-04,02:54:32.000,155,11009039,12925,0,1749005671,13045.019533059989,49.627919070000644,53400.438849360005 2025-06-04,02:54:33.000,155,11009060,12965,0,1749005672,13044.992587819994,49.59267342000385,53400.47378496 2025-06-04,02:54:34.000,155,11009003,13125,0,1749005673,13044.878070549988,49.59267342000385,53400.417888 2025-06-04,02:54:35.000,155,11009043,12925,0,1749005674,13044.830916379993,49.564476899999136,53400.43186224001 2025-06-04,02:54:36.000,155,11009083,13005,0,1749005675,13044.770289589993,49.52218212000298,53400.4528236 2025-06-04,02:54:37.000,155,11009067,12965,0,1749005676,13044.642299699997,49.54332951000106,53400.43186224001 2025-06-04,02:54:38.000,155,11009038,13005,0,1749005677,13044.574936600002,49.45169082000211,53400.36199104001 2025-06-04,02:54:39.000,155,11009052,12965,0,1749005678,13044.541255049997,49.42349430000468,53400.389939520006 2025-06-04,02:54:40.000,155,11009037,13005,0,1749005679,13044.453683020001,49.41644516999804,53400.36199104001 2025-06-04,02:54:41.000,155,11009024,12805,0,1749005680,13044.399792539996,49.388248650000605,53400.29910696 2025-06-04,02:54:42.000,155,11009035,12685,0,1749005681,13044.366110989991,49.395297779999964,53400.2781456 2025-06-04,02:54:43.000,155,11009041,12805,0,1749005682,13044.305484199991,49.36710126000253,53400.25718424 2025-06-04,02:54:44.000,155,11009056,12965,0,1749005683,13044.278538959996,49.35300300000381,53400.23622288 2025-06-04,02:54:45.000,155,11009027,12765,0,1749005684,13044.217912169996,49.35300300000381,53400.2082744 2025-06-04,02:54:46.000,155,11009058,13285,0,1749005685,13044.22464847999,49.31775734999974,53400.17333880001 2025-06-04,02:54:47.000,155,11009052,12765,0,1749005686,13044.197703239995,49.30365909000102,53400.18731304 2025-06-04,02:54:48.000,155,11009041,12685,0,1749005687,13044.16402168999,49.30365909000102,53400.166351679996 2025-06-04,02:54:49.000,155,11009000,12845,0,1749005688,13044.13034014,49.31070822000038,53400.18731304 2025-06-04,02:54:50.000,155,11009046,13045,0,1749005689,13044.116867519995,49.268413440004224,53400.07551912001 2025-06-04,02:54:51.000,155,11009054,13165,0,1749005690,13044.116867519995,49.27546257000358,53400.068532 2025-06-04,02:54:52.000,155,11009033,12965,0,1749005691,13044.116867519995,49.27546257000358,53400.033596400004 2025-06-04,02:54:53.000,155,11008998,13125,0,1749005692,13044.116867519995,49.23316779000015,53400.04058352 2025-06-04,02:54:54.000,155,11009036,13005,0,1749005693,13044.137076449995,49.22611866000079,53400.033596400004 2025-06-04,02:54:55.000,155,11009035,13005,0,1749005694,13044.116867519995,49.18382388000464,53399.97071232 2025-06-04,02:54:56.000,155,11009001,12925,0,1749005695,13044.10339489999,49.162676489999285,53399.99167368 2025-06-04,02:54:57.000,155,11009069,13125,0,1749005696,13044.116867519995,49.162676489999285,53399.935776720005 2025-06-04,02:54:58.000,155,11009022,12685,0,1749005697,13044.13034014,49.12743084000249,53399.893854 2025-06-04,02:54:59.000,155,11009034,13005,0,1749005698,13044.11013121,49.12743084000249,53399.91481536 2025-06-04,02:55:00.000,155,11008997,12645,0,1749005699,13044.13034014,49.09218518999842,53399.893854 2025-06-04,02:55:01.000,155,11009021,12765,0,1749005700,13044.116867519995,49.06398867000098,53399.85193128 2025-06-04,02:55:02.000,155,11009035,13125,0,1749005701,13044.10339489999,49.035792150003545,53399.84494416 2025-06-04,02:55:03.000,155,11009048,12765,0,1749005702,13044.14381275999,49.021693890004826,53399.865905520004 2025-06-04,02:55:04.000,155,11009037,12925,0,1749005703,13044.137076449995,49.00054649999947,53399.83795704001 2025-06-04,02:55:05.000,155,11008993,12965,0,1749005704,13044.15054907,49.00759562999883,53399.78904720001 2025-06-04,02:55:06.000,155,11009063,12725,0,1749005705,13044.15054907,49.028743020004185,53399.81000856001 2025-06-04,02:55:07.000,155,11009021,13125,0,1749005706,13044.13034014,49.021693890004826,53399.74712448 2025-06-04,02:55:08.000,155,11009039,13165,0,1749005707,13044.157285379995,49.00054649999947,53399.80302144 2025-06-04,02:55:09.000,155,11009074,12965,0,1749005708,13044.16402168999,48.95120259000396,53399.83795704001 2025-06-04,02:55:10.000,155,11009048,13125,0,1749005709,13044.15054907,48.923006069999246,53399.8239828 2025-06-04,02:55:11.000,155,11009048,13005,0,1749005710,13044.137076449995,48.9441534600046,53399.78904720001 2025-06-04,02:55:12.000,155,11009049,13085,0,1749005711,13044.177494309995,48.930055199998606,53399.8239828 2025-06-04,02:55:13.000,155,11009050,12885,0,1749005712,13044.14381275999,48.972349980002036,53399.77507296 2025-06-04,02:55:14.000,155,11009044,13045,0,1749005713,13044.16402168999,48.91595693999989,53399.830969919996 2025-06-04,02:55:15.000,155,11009023,12925,0,1749005714,13044.19096693,48.95120259000396,53399.78206008 2025-06-04,02:55:16.000,155,11009024,13125,0,1749005715,13044.23138479,48.930055199998606,53399.80302144 2025-06-04,02:55:17.000,155,11009028,13085,0,1749005716,13044.24485740999,48.937104329997965,53399.8239828 2025-06-04,02:55:18.000,155,11009009,12765,0,1749005717,13044.325693129991,48.930055199998606,53399.78904720001 2025-06-04,02:55:19.000,155,11008976,12925,0,1749005718,13044.359374679996,48.91595693999989,53399.80302144 2025-06-04,02:55:20.000,155,11009016,12885,0,1749005719,13044.386319919991,48.90185868000117,53399.78904720001 2025-06-04,02:55:21.000,155,11009014,12885,0,1749005720,13044.500837189997,48.923006069999246,53399.830969919996 2025-06-04,02:55:22.000,155,11008996,12965,0,1749005721,13044.534518740002,48.88776042000245,53399.83795704001 2025-06-04,02:55:23.000,155,11009003,13045,0,1749005722,13044.574936600002,48.85251476999838,53399.830969919996 2025-06-04,02:55:24.000,155,11008980,12685,0,1749005723,13044.662508629997,48.87366216000373,53399.81000856001 2025-06-04,02:55:25.000,155,11009037,12845,0,1749005724,13044.750080659993,48.89480955000181,53399.79603432 2025-06-04,02:55:26.000,155,11009051,12885,0,1749005725,13044.817443759988,48.91595693999989,53399.81000856001 2025-06-04,02:55:27.000,155,11009028,13125,0,1749005726,13044.871334239993,48.95120259000396,53399.81000856001 2025-06-04,02:55:28.000,155,11009031,13085,0,1749005727,13044.979115199989,48.923006069999246,53399.81000856001 2025-06-04,02:55:29.000,155,11008999,12845,0,1749005728,13045.03974198999,48.930055199998606,53399.865905520004 2025-06-04,02:55:30.000,155,11009023,13045,0,1749005729,13045.14078663999,48.993497370000114,53399.87289264 2025-06-04,02:55:31.000,155,11009036,13045,0,1749005730,13045.20814974,48.95120259000396,53399.85891840001 2025-06-04,02:55:32.000,155,11009048,12765,0,1749005731,13045.28898546,48.972349980002036,53399.816995680005 2025-06-04,02:55:33.000,155,11009068,13285,0,1749005732,13045.39003011,48.95825172000332,53399.85891840001 2025-06-04,02:55:34.000,155,11009057,12925,0,1749005733,13045.48433844999,48.993497370000114,53399.94276384 2025-06-04,02:55:35.000,155,11009050,13005,0,1749005734,13045.571910480001,49.01464475999819,53399.97071232 2025-06-04,02:55:36.000,155,11009016,12765,0,1749005735,13045.652746200001,49.021693890004826,53399.95673808001 2025-06-04,02:55:37.000,155,11009012,13045,0,1749005736,13045.726845609992,49.04989041000226,53399.9637252 2025-06-04,02:55:38.000,155,11009011,13125,0,1749005737,13045.773999780002,49.035792150003545,53400.00564792001 2025-06-04,02:55:39.000,155,11009071,12965,0,1749005738,13045.861571809997,49.07103780000034,53399.97071232 2025-06-04,02:55:40.000,155,11009016,12885,0,1749005739,13045.935671220002,49.06398867000098,53400.00564792001 2025-06-04,02:55:41.000,155,11009051,12965,0,1749005740,13045.962616459998,49.08513605999906,53399.99167368 2025-06-04,02:55:42.000,155,11009102,12965,0,1749005741,13046.070397419993,49.09218518999842,53400.01263504 2025-06-04,02:55:43.000,155,11009054,12845,0,1749005742,13046.110815279993,49.09923431999778,53400.068532 2025-06-04,02:55:44.000,155,11009031,12765,0,1749005743,13046.151233139994,49.155627359999926,53400.01962216 2025-06-04,02:55:45.000,155,11009028,12965,0,1749005744,13046.191650999994,49.162676489999285,53400.054557760006 2025-06-04,02:55:46.000,155,11009057,13085,0,1749005745,13046.238805169989,49.14152910000121,53400.08250624 2025-06-04,02:55:47.000,155,11009064,13085,0,1749005746,13046.33984981999,49.176774749998,53400.13141608 2025-06-04,02:55:48.000,155,11009007,12925,0,1749005747,13046.353322439994,49.204971270002716,53400.17333880001 2025-06-04,02:55:49.000,155,11009021,13125,0,1749005748,13046.38026767999,49.219069530001434,53400.1384032 2025-06-04,02:55:50.000,155,11009018,13005,0,1749005749,13046.44763078,49.190873010004,53400.166351679996 2025-06-04,02:55:51.000,155,11009020,13045,0,1749005750,13046.44089446999,49.22611866000079,53400.201287280004 2025-06-04,02:55:52.000,155,11009007,13045,0,1749005751,13046.555411739995,49.268413440004224,53400.19430016001 2025-06-04,02:55:53.000,155,11009007,13045,0,1749005752,13046.54193911999,49.25431517999823,53400.22923576 2025-06-04,02:55:54.000,155,11009112,13125,0,1749005753,13046.535202809995,49.24726604999887,53400.22923576 2025-06-04,02:55:55.000,155,11009102,12965,0,1749005754,13046.60930222,49.25431517999823,53400.222248640006 2025-06-04,02:55:56.000,155,11009054,13005,0,1749005755,13046.66992901,49.27546257000358,53400.26417136001 2025-06-04,02:55:57.000,155,11009063,12845,0,1749005756,13046.717083179996,49.3248064799991,53400.2781456 2025-06-04,02:55:58.000,155,11009052,13285,0,1749005757,13046.703610559991,49.338904739997815,53400.30609408 2025-06-04,02:55:59.000,155,11009047,13285,0,1749005758,13046.75076473,49.338904739997815,53400.32705544 2025-06-04,02:56:00.000,155,11009083,13085,0,1749005759,13046.791182590001,49.36005213000317,53400.3480168 2025-06-04,02:56:01.000,155,11009068,12845,0,1749005760,13046.804655209991,49.37415039000189,53400.35500392 2025-06-04,02:56:02.000,155,11009017,13005,0,1749005761,13046.831600450001,49.381199520001246,53400.389939520006 2025-06-04,02:56:03.000,155,11009041,13005,0,1749005762,13046.919172479997,49.388248650000605,53400.39692664 2025-06-04,02:56:04.000,155,11009044,13005,0,1749005763,13046.932645100002,49.41644516999804,53400.43186224001 2025-06-04,02:56:05.000,155,11009059,13085,0,1749005764,13046.925908789992,49.395297779999964,53400.44583648 2025-06-04,02:56:06.000,155,11009066,12965,0,1749005765,13046.959590339997,49.437592560003395,53400.47378496 2025-06-04,02:56:07.000,155,11009055,13325,0,1749005766,13046.973062960002,49.42349430000468,53400.487759200005 2025-06-04,02:56:08.000,155,11009064,12965,0,1749005767,13046.993271890002,49.444641690002754,53400.501733439996 2025-06-04,02:56:09.000,155,11009102,13045,0,1749005768,13046.959590339997,49.40939603999868,53400.46679784 2025-06-04,02:56:10.000,155,11009062,12845,0,1749005769,13046.986535579992,49.444641690002754,53400.50872056001 2025-06-04,02:56:11.000,155,11009077,12965,0,1749005770,13047.006744509992,49.42349430000468,53400.55064328001 2025-06-04,02:56:12.000,155,11009090,13085,0,1749005771,13046.986535579992,49.49398559999827,53400.536669040004 2025-06-04,02:56:13.000,155,11009075,12605,0,1749005772,13047.026953439992,49.49398559999827,53400.58557888 2025-06-04,02:56:14.000,155,11009112,13045,0,1749005773,13047.020217129997,49.5010347300049,53400.592566 2025-06-04,02:56:15.000,155,11009041,12885,0,1749005774,13046.979799269997,49.52218212000298,53400.55064328001 2025-06-04,02:56:16.000,155,11009073,12965,0,1749005775,13046.986535579992,49.52218212000298,53400.55064328001 2025-06-04,02:56:17.000,155,11009076,13285,0,1749005776,13046.946117719992,49.55742776999978,53400.57859176001 2025-06-04,02:56:18.000,155,11009010,12765,0,1749005777,13046.959590339997,49.54332951000106,53400.57859176001 2025-06-04,02:56:19.000,155,11009025,13005,0,1749005778,13046.912436170001,49.52218212000298,53400.56461752 2025-06-04,02:56:20.000,155,11009033,12845,0,1749005779,13046.885490929992,49.52218212000298,53400.62051448 2025-06-04,02:56:21.000,155,11009059,12885,0,1749005780,13046.898963549997,49.5362803800017,53400.655450080005 2025-06-04,02:56:22.000,155,11009036,12605,0,1749005781,13046.885490929992,49.52218212000298,53400.55064328001 2025-06-04,02:56:23.000,155,11009046,12965,0,1749005782,13046.838336759996,49.50808386000426,53400.61352736 2025-06-04,02:56:24.000,155,11009046,13165,0,1749005783,13046.811391520001,49.52218212000298,53400.58557888 2025-06-04,02:56:25.000,155,11009061,13045,0,1749005784,13046.811391520001,49.50808386000426,53400.669424319996 2025-06-04,02:56:26.000,155,11009057,12685,0,1749005785,13046.797918899996,49.51513299000362,53400.655450080005 2025-06-04,02:56:27.000,155,11009003,12965,0,1749005786,13046.777709969996,49.51513299000362,53400.655450080005 2025-06-04,02:56:28.000,155,11009089,12925,0,1749005787,13046.757501039996,49.47283821000019,53400.6624372 2025-06-04,02:56:29.000,155,11009087,13205,0,1749005788,13046.744028419991,49.46578908000083,53400.75326976 2025-06-04,02:56:30.000,155,11009029,12885,0,1749005789,13046.7305558,49.47283821000019,53400.76724400001 2025-06-04,02:56:31.000,155,11009064,13285,0,1749005790,13046.656456389996,49.437592560003395,53400.71134704 2025-06-04,02:56:32.000,155,11009001,12685,0,1749005791,13046.71034687,49.40939603999868,53400.78121824 2025-06-04,02:56:33.000,155,11009012,12965,0,1749005792,13046.616038529995,49.40234690999932,53400.81615384001 2025-06-04,02:56:34.000,155,11009093,12965,0,1749005793,13046.60256590999,49.35300300000381,53400.75326976 2025-06-04,02:56:35.000,155,11009037,12725,0,1749005794,13046.62951115,49.36005213000317,53400.74628264001 2025-06-04,02:56:36.000,155,11009034,13005,0,1749005795,13046.56888436,49.35300300000381,53400.80916672 2025-06-04,02:56:37.000,155,11008993,13045,0,1749005796,13046.555411739995,49.331855609998456,53400.84410232001 2025-06-04,02:56:38.000,155,11009037,12765,0,1749005797,13046.50152125999,49.30365909000102,53400.83012808 2025-06-04,02:56:39.000,155,11009012,12965,0,1749005798,13046.44089446999,49.27546257000358,53400.85108944 2025-06-04,02:56:40.000,155,11009066,12965,0,1749005799,13046.36679506,49.2895608300023,53400.85108944 2025-06-04,02:56:41.000,155,11009034,12885,0,1749005800,13046.31964088999,49.35300300000381,53400.86506368001 2025-06-04,02:56:42.000,155,11009032,13205,0,1749005801,13046.27922302999,49.2895608300023,53400.84410232001 2025-06-04,02:56:43.000,155,11009066,13005,0,1749005802,13046.218596239989,49.3248064799991,53400.85807656 2025-06-04,02:56:44.000,155,11009038,13125,0,1749005803,13046.104078969998,49.31070822000038,53400.85108944 2025-06-04,02:56:45.000,155,11009050,12805,0,1749005804,13046.063661109998,49.2895608300023,53400.88602504001 2025-06-04,02:56:46.000,155,11009074,12885,0,1749005805,13046.023243249998,49.268413440004224,53400.893012160006 2025-06-04,02:56:47.000,155,11009026,13085,0,1749005806,13045.901989669997,49.24021691999951,53400.872050800004 2025-06-04,02:56:48.000,155,11009038,13005,0,1749005807,13045.827890259992,49.212020400002075,53400.88602504001 2025-06-04,02:56:49.000,155,11009034,13325,0,1749005808,13045.760527159997,49.162676489999285,53400.88602504001 2025-06-04,02:56:50.000,155,11009062,13045,0,1749005809,13045.679691439997,49.12743084000249,53400.893012160006 2025-06-04,02:56:51.000,155,11009021,12925,0,1749005810,13045.578646789996,49.09923431999778,53400.87903792 2025-06-04,02:56:52.000,155,11009081,13245,0,1749005811,13045.51128369,49.0780869299997,53400.89999928 2025-06-04,02:56:53.000,155,11009050,12765,0,1749005812,13045.43044797,49.05693954000162,53400.92096064 2025-06-04,02:56:54.000,155,11009053,13285,0,1749005813,13045.34961225,49.04989041000226,53400.9069864 2025-06-04,02:56:55.000,155,11009022,12765,0,1749005814,13045.28898546,49.04989041000226,53400.872050800004 2025-06-04,02:56:56.000,155,11009079,13005,0,1749005815,13045.22162235999,48.986448240000755,53400.893012160006 2025-06-04,02:56:57.000,155,11009038,12885,0,1749005816,13045.18120449999,48.96530085000268,53400.87903792 2025-06-04,02:56:58.000,155,11009028,12965,0,1749005817,13045.066687229999,48.91595693999989,53400.837115199996 2025-06-04,02:56:59.000,155,11009050,12965,0,1749005818,13044.979115199989,48.88071129000309,53400.774231120005 2025-06-04,02:57:00.000,155,11009028,12765,0,1749005819,13044.918488409989,48.82431825000094,53400.79519248001 2025-06-04,02:57:01.000,155,11009049,12885,0,1749005820,13044.851125309993,48.810219990002224,53400.80916672 2025-06-04,02:57:02.000,155,11009073,12925,0,1749005821,13044.729871729993,48.732679560002,53400.83012808 2025-06-04,02:57:03.000,155,11009021,12765,0,1749005822,13044.622090769997,48.70448304000456,53400.85807656 2025-06-04,02:57:04.000,155,11009093,13045,0,1749005823,13044.561463979997,48.66923739000049,53400.80916672 2025-06-04,02:57:05.000,155,11009021,12805,0,1749005824,13044.467155639992,48.626942610004335,53400.78820536 2025-06-04,02:57:06.000,155,11009052,12845,0,1749005825,13044.433474090001,48.61284434999834,53400.80916672 2025-06-04,02:57:07.000,155,11009079,12965,0,1749005826,13044.345902059991,48.535303919998114,53400.76025688 2025-06-04,02:57:08.000,155,11009100,13045,0,1749005827,13044.285275269991,48.51415653000004,53400.73929552 2025-06-04,02:57:09.000,155,11009036,13325,0,1749005828,13044.238121099996,48.42956697000045,53400.69038568 2025-06-04,02:57:10.000,155,11009057,13325,0,1749005829,13044.18423061999,48.394321320003655,53400.74628264001 2025-06-04,02:57:11.000,155,11009041,13045,0,1749005830,13044.14381275999,48.38022305999766,53400.68339856 2025-06-04,02:57:12.000,155,11009058,12845,0,1749005831,13044.170758,48.344977410000865,53400.69737280001 2025-06-04,02:57:13.000,155,11009031,12845,0,1749005832,13044.10339489999,48.31678089000343,53400.655450080005 2025-06-04,02:57:14.000,155,11009063,13085,0,1749005833,13044.06297703999,48.30973176000407,53400.68339856 2025-06-04,02:57:15.000,155,11009026,12925,0,1749005834,13044.02255917999,48.23219133000384,53400.63448872 2025-06-04,02:57:16.000,155,11009061,13205,0,1749005835,13044.00908656,48.19694567999977,53400.669424319996 2025-06-04,02:57:17.000,155,11009039,13125,0,1749005836,13043.955196079994,48.175798290001694,53400.61352736 2025-06-04,02:57:18.000,155,11009073,12845,0,1749005837,13043.887832979999,48.161700030002976,53400.64846296001 2025-06-04,02:57:19.000,155,11009033,13045,0,1749005838,13043.874360359994,48.126454379998904,53400.57160464 2025-06-04,02:57:20.000,155,11009056,13005,0,1749005839,13043.833942499994,48.119405249999545,53400.55064328001 2025-06-04,02:57:21.000,155,11009099,13285,0,1749005840,13043.793524639994,48.112356120000186,53400.557630400006 2025-06-04,02:57:22.000,155,11009060,13005,0,1749005841,13043.773315709994,48.05596307999804,53400.51570768 2025-06-04,02:57:23.000,155,11009053,13045,0,1749005842,13043.732897849994,48.07006134000403,53400.501733439996 2025-06-04,02:57:24.000,155,11009064,12805,0,1749005843,13043.712688919994,48.0277665600006,53400.557630400006 2025-06-04,02:57:25.000,155,11009073,12925,0,1749005844,13043.672271059993,48.03481568999996,53400.49474632 2025-06-04,02:57:26.000,155,11009072,13165,0,1749005845,13043.625116889998,47.950226130000374,53400.5226948 2025-06-04,02:57:27.000,155,11009074,12965,0,1749005846,13043.537544860003,47.985471780004445,53400.438849360005 2025-06-04,02:57:28.000,155,11009064,13045,0,1749005847,13043.524072239998,47.943177000001015,53400.4528236 2025-06-04,02:57:29.000,155,11009083,13165,0,1749005848,13043.456709140002,47.92202961000294,53400.41090088001 2025-06-04,02:57:30.000,155,11009021,12845,0,1749005849,13043.396082350002,47.87973482999951,53400.34102968001 2025-06-04,02:57:31.000,155,11009031,12925,0,1749005850,13043.355664490002,47.86563657000079,53400.37596528 2025-06-04,02:57:32.000,155,11009057,12805,0,1749005851,13043.274828770001,47.83744005000335,53400.320068320005 2025-06-04,02:57:33.000,155,11009039,12965,0,1749005852,13043.274828770001,47.79514526999992,53400.30609408 2025-06-04,02:57:34.000,155,11009102,12725,0,1749005853,13043.268092459992,47.7810470100012,53400.34102968001 2025-06-04,02:57:35.000,155,11009055,13045,0,1749005854,13043.200729359996,47.73170309999841,53400.28513272 2025-06-04,02:57:36.000,155,11009038,13125,0,1749005855,13043.153575190001,47.72465396999905,53400.222248640006 2025-06-04,02:57:37.000,155,11009063,12965,0,1749005856,13043.160311499996,47.6823591900029,53400.222248640006 2025-06-04,02:57:38.000,155,11009051,12765,0,1749005857,13043.146838879991,47.654162669998186,53400.17333880001 2025-06-04,02:57:39.000,155,11009072,13005,0,1749005858,13043.119893639996,47.64006440999947,53400.19430016001 2025-06-04,02:57:40.000,155,11009037,13045,0,1749005859,13043.079475779996,47.583671370004595,53400.14539032001 2025-06-04,02:57:41.000,155,11009051,13005,0,1749005860,13043.04579422999,47.541376590001164,53400.14539032001 2025-06-04,02:57:42.000,155,11009080,12885,0,1749005861,13043.018848989996,47.54842572000052,53400.1384032 2025-06-04,02:57:43.000,155,11009026,12965,0,1749005862,13043.02558529999,47.49908180999773,53400.152377440005 2025-06-04,02:57:44.000,155,11009027,12965,0,1749005863,13043.018848989996,47.46383616000094,53400.07551912001 2025-06-04,02:57:45.000,155,11009054,12765,0,1749005864,13042.96495850999,47.4708852900003,53400.01962216 2025-06-04,02:57:46.000,155,11009071,12725,0,1749005865,13042.978431129995,47.46383616000094,53399.984686560005 2025-06-04,02:57:47.000,155,11009080,12845,0,1749005866,13042.95148589,47.45678703000158,53399.935776720005 2025-06-04,02:57:48.000,155,11009069,13125,0,1749005867,13042.958222199995,47.45678703000158,53399.91481536 2025-06-04,02:57:49.000,155,11009093,12685,0,1749005868,13043.018848989996,47.44268877000286,53399.87987976001 2025-06-04,02:57:50.000,155,11009067,12925,0,1749005869,13043.02558529999,47.41449224999815,53399.87987976001 2025-06-04,02:57:51.000,155,11009062,12845,0,1749005870,13043.02558529999,47.42859051000414,53399.893854 2025-06-04,02:57:52.000,155,11009056,13005,0,1749005871,13043.039057919996,47.40039398999943,53399.84494416 2025-06-04,02:57:53.000,155,11009031,12845,0,1749005872,13043.099684709996,47.365148340002634,53399.85193128 2025-06-04,02:57:54.000,155,11009024,13005,0,1749005873,13043.146838879991,47.39334486000007,53399.830969919996 2025-06-04,02:57:55.000,155,11009080,12965,0,1749005874,13043.187256739991,47.365148340002634,53399.816995680005 2025-06-04,02:57:56.000,155,11009004,13045,0,1749005875,13043.207465669992,47.308755300000485,53399.78904720001 2025-06-04,02:57:57.000,155,11009091,12805,0,1749005876,13043.268092459992,47.294657040001766,53399.7541116 2025-06-04,02:57:58.000,155,11009007,12925,0,1749005877,13043.301774009997,47.28055878000305,53399.73315024 2025-06-04,02:57:59.000,155,11009009,12965,0,1749005878,13043.342191869997,47.26646052000433,53399.72616312 2025-06-04,02:58:00.000,155,11009035,12965,0,1749005879,13043.362400799997,47.252362259998336,53399.663279039996 2025-06-04,02:58:01.000,155,11009019,12765,0,1749005880,13043.429763899992,47.245313129998976,53399.69122752001 2025-06-04,02:58:02.000,155,11009025,12765,0,1749005881,13043.436500210002,47.20301835000282,53399.67725328 2025-06-04,02:58:03.000,155,11009042,13205,0,1749005882,13043.470181759993,47.1889200900041,53399.70520176 2025-06-04,02:58:04.000,155,11009059,13045,0,1749005883,13043.476918070002,47.132527050001954,53399.67725328 2025-06-04,02:58:05.000,155,11009056,13045,0,1749005884,13043.470181759993,47.132527050001954,53399.65629192 2025-06-04,02:58:06.000,155,11009036,12845,0,1749005885,13043.517335930002,47.132527050001954,53399.67026616001 2025-06-04,02:58:07.000,155,11009059,13125,0,1749005886,13043.530808549993,47.09728139999788,53399.663279039996 2025-06-04,02:58:08.000,155,11009043,12885,0,1749005887,13043.577962719988,47.10433053000452,53399.698214640004 2025-06-04,02:58:09.000,155,11009053,13005,0,1749005888,13043.544281169998,47.083183139999164,53399.62135632001 2025-06-04,02:58:10.000,155,11009031,12925,0,1749005889,13043.544281169998,47.06203575000109,53399.649304800005 2025-06-04,02:58:11.000,155,11009029,13125,0,1749005890,13043.517335930002,47.04088836000301,53399.62135632001 2025-06-04,02:58:12.000,155,11009065,12885,0,1749005891,13043.544281169998,46.99859357999958,53399.62834344 2025-06-04,02:58:13.000,155,11009017,12925,0,1749005892,13043.530808549993,47.02679010000429,53399.58642072 2025-06-04,02:58:14.000,155,11009057,12845,0,1749005893,13043.564490099998,47.04088836000301,53399.663279039996 2025-06-04,02:58:15.000,155,11009066,12845,0,1749005894,13043.584699029998,47.02679010000429,53399.62135632001 2025-06-04,02:58:16.000,155,11009089,12845,0,1749005895,13043.665534749998,47.083183139999164,53399.58642072 2025-06-04,02:58:17.000,155,11009032,12965,0,1749005896,13043.611644269993,47.06203575000109,53399.5794336 2025-06-04,02:58:18.000,155,11009058,13045,0,1749005897,13043.611644269993,47.06203575000109,53399.54449800001 2025-06-04,02:58:19.000,155,11009025,12765,0,1749005898,13043.645325819998,47.04088836000301,53399.551485120006 2025-06-04,02:58:20.000,155,11009027,12805,0,1749005899,13043.645325819998,47.04793749000237,53399.5794336 2025-06-04,02:58:21.000,155,11009035,13045,0,1749005900,13043.625116889998,47.069084880000446,53399.5095624 2025-06-04,02:58:22.000,155,11009019,13165,0,1749005901,13043.672271059993,47.04793749000237,53399.54449800001 2025-06-04,02:58:23.000,155,11009059,12965,0,1749005902,13043.726161539998,47.076134009999805,53399.50257528001 2025-06-04,02:58:24.000,155,11009024,12925,0,1749005903,13043.705952609998,47.076134009999805,53399.5095624 2025-06-04,02:58:25.000,155,11009014,13205,0,1749005904,13043.759843089989,47.076134009999805,53399.481613920005 2025-06-04,02:58:26.000,155,11009072,13245,0,1749005905,13043.793524639994,47.069084880000446,53399.46763968 2025-06-04,02:58:27.000,155,11009006,12805,0,1749005906,13043.786788329999,47.04088836000301,53399.51654952 2025-06-04,02:58:28.000,155,11009049,12765,0,1749005907,13043.806997259999,47.05498662000173,53399.432704080005 2025-06-04,02:58:29.000,155,11009100,13125,0,1749005908,13043.806997259999,47.04088836000301,53399.40475560001 2025-06-04,02:58:30.000,155,11009069,12845,0,1749005909,13043.847415119999,47.09023226999852,53399.432704080005 2025-06-04,02:58:31.000,155,11009061,12925,0,1749005910,13043.894569289994,47.05498662000173,53399.44667832 2025-06-04,02:58:32.000,155,11009073,13005,0,1749005911,13043.874360359994,47.069084880000446,53399.41174272 2025-06-04,02:58:33.000,155,11009050,13045,0,1749005912,13043.88109666999,47.10433053000452,53399.4396912 2025-06-04,02:58:34.000,155,11009015,13125,0,1749005913,13043.88109666999,47.132527050001954,53399.40475560001 2025-06-04,02:58:35.000,155,11009060,12925,0,1749005914,13043.92151452999,47.11137966000388,53399.37680712001 2025-06-04,02:58:36.000,155,11009026,12925,0,1749005915,13043.914778219994,47.13957618000131,53399.36982 2025-06-04,02:58:37.000,155,11009065,12885,0,1749005916,13043.92151452999,47.10433053000452,53399.41872984 2025-06-04,02:58:38.000,155,11009037,12965,0,1749005917,13043.934987149994,47.17482182999811,53399.39078136 2025-06-04,02:58:39.000,155,11009059,12925,0,1749005918,13043.934987149994,47.17482182999811,53399.34187152 2025-06-04,02:58:40.000,155,11009008,12965,0,1749005919,13043.94845977,47.21711661000154,53399.383794240006 2025-06-04,02:58:41.000,155,11009076,12965,0,1749005920,13043.98214131999,47.21006748000218,53399.35584576001 2025-06-04,02:58:42.000,155,11009106,12965,0,1749005921,13044.00235024999,47.21711661000154,53399.33488440001 2025-06-04,02:58:43.000,155,11009069,13005,0,1749005922,13043.98887763,47.252362259998336,53399.313923040005 2025-06-04,02:58:44.000,155,11009040,13005,0,1749005923,13043.975405009995,47.294657040001766,53399.34187152 2025-06-04,02:58:45.000,155,11009038,13165,0,1749005924,13043.975405009995,47.3228535599992,53399.29296168 2025-06-04,02:58:46.000,155,11009028,12925,0,1749005925,13043.9686687,47.32990268999856,53399.30693592001 2025-06-04,02:58:47.000,155,11009031,13245,0,1749005926,13043.98214131999,47.39334486000007,53399.33488440001 2025-06-04,02:58:48.000,155,11009072,12965,0,1749005927,13043.955196079994,47.41449224999815,53399.2999488 2025-06-04,02:58:49.000,155,11009102,12965,0,1749005928,13044.00908656,47.44268877000286,53399.27200032 2025-06-04,02:58:50.000,155,11009065,12965,0,1749005929,13044.02255917999,47.46383616000094,53399.29296168 2025-06-04,02:58:51.000,155,11009084,12845,0,1749005930,13044.00908656,47.49908180999773,53399.23706472001 2025-06-04,02:58:52.000,155,11009110,12765,0,1749005931,13044.04950442,47.49908180999773,53399.27898744 2025-06-04,02:58:53.000,155,11009061,13085,0,1749005932,13044.02929549,47.534327460001805,53399.27898744 2025-06-04,02:58:54.000,155,11009060,13045,0,1749005933,13044.00908656,47.54842572000052,53399.29296168 2025-06-04,02:58:55.000,155,11009050,12925,0,1749005934,13044.04950442,47.541376590001164,53399.2300776 2025-06-04,02:58:56.000,155,11009076,12765,0,1749005935,13044.02255917999,47.51318007000373,53399.2999488 2025-06-04,02:58:57.000,155,11009060,13045,0,1749005936,13044.06297703999,47.541376590001164,53399.2999488 2025-06-04,02:58:58.000,155,11009048,13005,0,1749005937,13044.06971335,47.56252397999924,53399.29296168 2025-06-04,02:58:59.000,155,11009022,12685,0,1749005938,13044.06297703999,47.55547484999988,53399.2300776 2025-06-04,02:59:00.000,155,11009021,12885,0,1749005939,13044.096658589995,47.55547484999988,53399.265013200005 2025-06-04,02:59:01.000,155,11009132,12805,0,1749005940,13044.11013121,47.55547484999988,53399.25103896 2025-06-04,02:59:02.000,155,11009072,13045,0,1749005941,13044.14381275999,47.54842572000052,53399.24405184 2025-06-04,02:59:03.000,155,11009037,13205,0,1749005942,13044.096658589995,47.59776963000331,53399.25802608001 2025-06-04,02:59:04.000,155,11009117,13005,0,1749005943,13044.12360382999,47.61186789000203,53399.2999488 2025-06-04,02:59:05.000,155,11009023,12805,0,1749005944,13044.096658589995,47.64711353999883,53399.29296168 2025-06-04,02:59:06.000,155,11009042,12965,0,1749005945,13044.08318596999,47.654162669998186,53399.27200032 2025-06-04,02:59:07.000,155,11009039,12765,0,1749005946,13044.10339489999,47.64711353999883,53399.2300776 2025-06-04,02:59:08.000,155,11009030,13085,0,1749005947,13044.10339489999,47.66121180000482,53399.25103896 2025-06-04,02:59:09.000,155,11009056,13125,0,1749005948,13044.12360382999,47.61891702000139,53399.29296168 2025-06-04,02:59:10.000,155,11009073,12925,0,1749005949,13044.11013121,47.654162669998186,53399.29296168 2025-06-04,02:59:11.000,155,11009108,13125,0,1749005950,13044.14381275999,47.63301528000011,53399.313923040005 2025-06-04,02:59:12.000,155,11009049,13005,0,1749005951,13044.15054907,47.69645745000162,53399.27898744 2025-06-04,02:59:13.000,155,11009074,12605,0,1749005952,13044.11013121,47.73170309999841,53399.265013200005 2025-06-04,02:59:14.000,155,11009082,13005,0,1749005953,13044.15054907,47.752850490003766,53399.24405184 2025-06-04,02:59:15.000,155,11009023,12965,0,1749005954,13044.137076449995,47.766948750002484,53399.313923040005 2025-06-04,02:59:16.000,155,11009084,12765,0,1749005955,13044.15054907,47.82334179000463,53399.22309048 2025-06-04,02:59:17.000,155,11009088,12805,0,1749005956,13044.10339489999,47.816292659998,53399.20911624001 2025-06-04,02:59:18.000,155,11009095,12965,0,1749005957,13044.12360382999,47.87268570000015,53399.22309048 2025-06-04,02:59:19.000,155,11009090,13285,0,1749005958,13044.096658589995,47.87268570000015,53399.20911624001 2025-06-04,02:59:20.000,155,11009088,13005,0,1749005959,13044.076449659995,47.950226130000374,53399.265013200005 2025-06-04,02:59:21.000,155,11009085,13165,0,1749005960,13044.036031799995,47.992520910003805,53399.25103896 2025-06-04,02:59:22.000,155,11009007,12725,0,1749005961,13044.015822869995,48.02071743000124,53399.313923040005 2025-06-04,02:59:23.000,155,11009112,13005,0,1749005962,13044.02255917999,48.07711047000339,53399.27898744 2025-06-04,02:59:24.000,155,11009043,12965,0,1749005963,13044.04276810999,48.07711047000339,53399.28597456001 2025-06-04,02:59:25.000,155,11009110,12925,0,1749005964,13043.955196079994,48.09120873000211,53399.29296168 2025-06-04,02:59:26.000,155,11009059,12725,0,1749005965,13043.94845977,48.13350350999826,53399.313923040005 2025-06-04,02:59:27.000,155,11009104,12965,0,1749005966,13043.894569289994,48.1405526400049,53399.30693592001 2025-06-04,02:59:28.000,155,11009107,13045,0,1749005967,13043.847415119999,48.161700030002976,53399.2999488 2025-06-04,02:59:29.000,155,11009082,12885,0,1749005968,13043.874360359994,48.21809306999785,53399.32091016 2025-06-04,02:59:30.000,155,11009124,13045,0,1749005969,13043.813733569994,48.20399480999913,53399.27200032 2025-06-04,02:59:31.000,155,11009105,13085,0,1749005970,13043.800260949989,48.20399480999913,53399.265013200005 2025-06-04,02:59:32.000,155,11009062,13005,0,1749005971,13043.780052019989,48.24628959000256,53399.313923040005 2025-06-04,02:59:33.000,155,11009066,12765,0,1749005972,13043.746370469999,48.26743698000064,53399.265013200005 2025-06-04,02:59:34.000,155,11009089,13045,0,1749005973,13043.732897849994,48.30268263000471,53399.27200032 2025-06-04,02:59:35.000,155,11009088,12925,0,1749005974,13043.699216299989,48.352026540000224,53399.28597456001 2025-06-04,02:59:36.000,155,11009115,13125,0,1749005975,13043.699216299989,48.3731739299983,53399.27898744 2025-06-04,02:59:37.000,155,11009047,12805,0,1749005976,13043.618380579988,48.394321320003655,53399.25103896 2025-06-04,02:59:38.000,155,11009063,12885,0,1749005977,13043.672271059993,48.41546871000173,53399.27200032 2025-06-04,02:59:39.000,155,11009046,12925,0,1749005978,13043.652062129993,48.401370450003014,53399.27200032 2025-06-04,02:59:40.000,155,11009068,13045,0,1749005979,13043.665534749998,48.45776348999789,53399.25802608001 2025-06-04,02:59:41.000,155,11009035,13125,0,1749005980,13043.658798439988,48.43661609999981,53399.2999488 2025-06-04,02:59:42.000,155,11009041,13045,0,1749005981,13043.652062129993,48.45071435999853,53399.30693592001 2025-06-04,02:59:43.000,155,11009030,12765,0,1749005982,13043.638589509988,48.45776348999789,53399.29296168 2025-06-04,02:59:44.000,155,11009015,13125,0,1749005983,13043.611644269993,48.47891088000324,53399.28597456001 2025-06-04,02:59:45.000,155,11009047,12845,0,1749005984,13043.591435339993,48.50005827000132,53399.2999488 2025-06-04,02:59:46.000,155,11009039,12925,0,1749005985,13043.544281169998,48.47891088000324,53399.30693592001 2025-06-04,02:59:47.000,155,11009031,13045,0,1749005986,13043.551017479993,48.47891088000324,53399.27898744 2025-06-04,02:59:48.000,155,11009038,12725,0,1749005987,13043.530808549993,48.47891088000324,53399.2999488 2025-06-04,02:59:49.000,155,11009052,12725,0,1749005988,13043.463445449997,48.46481262000452,53399.27200032 2025-06-04,02:59:50.000,155,11009012,13125,0,1749005989,13043.456709140002,48.47186175000388,53399.30693592001 2025-06-04,02:59:51.000,155,11009071,13005,0,1749005990,13043.463445449997,48.47186175000388,53399.33488440001 2025-06-04,02:59:52.000,155,11009002,12965,0,1749005991,13043.402818659997,48.50710740000068,53399.29296168 2025-06-04,02:59:53.000,155,11009047,13085,0,1749005992,13043.382609729997,48.50710740000068,53399.32091016 2025-06-04,02:59:54.000,155,11009060,13285,0,1749005993,13043.382609729997,48.50710740000068,53399.27200032 2025-06-04,02:59:55.000,155,11009045,13205,0,1749005994,13043.301774009997,48.49300914000196,53399.32091016 2025-06-04,02:59:56.000,155,11009075,13205,0,1749005995,13043.268092459992,48.49300914000196,53399.362832880004 2025-06-04,02:59:57.000,155,11009081,12805,0,1749005996,13043.167047809991,48.50005827000132,53399.29296168 2025-06-04,02:59:58.000,155,11009101,12885,0,1749005997,13043.140102569996,48.50005827000132,53399.2999488 2025-06-04,02:59:59.000,155,11009059,12965,0,1749005998,13043.0929484,48.528254789998755,53399.362832880004 2025-06-04,03:00:00.000,155,11009067,12965,0,1749005999,13042.978431129995,48.50005827000132,53399.2999488 2025-06-04,03:00:01.000,155,11009028,12885,0,1749006000,13042.91106803,48.50005827000132,53399.25802608001 2025-06-04,03:00:02.000,155,11009082,13005,0,1749006001,13042.857177549995,48.51415653000004,53399.23706472001 2025-06-04,03:00:03.000,155,11009069,12725,0,1749006002,13042.76960552,48.50710740000068,53399.29296168 2025-06-04,03:00:04.000,155,11009107,12925,0,1749006003,13042.6887698,48.50005827000132,53399.25802608001 2025-06-04,03:00:05.000,155,11009044,13045,0,1749006004,13042.614670389994,48.47186175000388,53399.27200032 2025-06-04,03:00:06.000,155,11009100,12925,0,1749006005,13042.547307289999,48.47891088000324,53399.28597456001 2025-06-04,03:00:07.000,155,11009028,12965,0,1749006006,13042.459735259989,48.45776348999789,53399.23706472001 2025-06-04,03:00:08.000,155,11009084,12885,0,1749006007,13042.378899539988,48.46481262000452,53399.24405184 2025-06-04,03:00:09.000,155,11009102,13005,0,1749006008,13042.271118579993,48.42956697000045,53399.216103360006 2025-06-04,03:00:10.000,155,11009111,12885,0,1749006009,13042.156601310002,48.44366522999917,53399.27898744 2025-06-04,03:00:11.000,155,11009035,13085,0,1749006010,13042.102710829997,48.44366522999917,53399.23706472001 2025-06-04,03:00:12.000,155,11009016,13125,0,1749006011,13041.994929870001,48.42956697000045,53399.17418064 2025-06-04,03:00:13.000,155,11009092,13085,0,1749006012,13041.887148909991,48.47891088000324,53399.160206399996 2025-06-04,03:00:14.000,155,11009059,12925,0,1749006013,13041.779367949996,48.47186175000388,53399.1252708 2025-06-04,03:00:15.000,155,11009103,13125,0,1749006014,13041.71200485,48.46481262000452,53399.146232160005 2025-06-04,03:00:16.000,155,11009084,13165,0,1749006015,13041.57054234,48.50005827000132,53399.10430944 2025-06-04,03:00:17.000,155,11009041,12685,0,1749006016,13041.48970662,48.51415653000004,53399.07636096 2025-06-04,03:00:18.000,155,11009071,12765,0,1749006017,13041.395398279994,48.55645131000347,53399.1252708 2025-06-04,03:00:19.000,155,11009103,12685,0,1749006018,13041.328035179999,48.54235305000475,53399.04142536001 2025-06-04,03:00:20.000,155,11009106,13045,0,1749006019,13041.280881009989,48.535303919998114,53398.99950264001 2025-06-04,03:00:21.000,155,11009064,13125,0,1749006020,13041.200045289988,48.528254789998755,53398.992515519996 2025-06-04,03:00:22.000,155,11009068,12965,0,1749006021,13041.112473259993,48.55645131000347,53398.992515519996 2025-06-04,03:00:23.000,155,11009039,13165,0,1749006022,13040.997955990002,48.54235305000475,53398.95059280001 2025-06-04,03:00:24.000,155,11009097,12925,0,1749006023,13040.937329200002,48.59169696000026,53398.95059280001 2025-06-04,03:00:25.000,155,11009124,13285,0,1749006024,13040.903647649997,48.521205659999396,53398.86674736 2025-06-04,03:00:26.000,155,11009070,13005,0,1749006025,13040.802602999996,48.50005827000132,53398.90168296001 2025-06-04,03:00:27.000,155,11009015,12765,0,1749006026,13040.735239900001,48.528254789998755,53398.83181176001 2025-06-04,03:00:28.000,155,11009048,13245,0,1749006027,13040.647667869991,48.4859600100026,53398.824824639996 2025-06-04,03:00:29.000,155,11009046,13045,0,1749006028,13040.56683214999,48.49300914000196,53398.810850400005 2025-06-04,03:00:30.000,155,11009022,12925,0,1749006029,13040.49273274,48.50005827000132,53398.78988904 2025-06-04,03:00:31.000,155,11009048,13285,0,1749006030,13040.43210595,48.47186175000388,53398.79687616 2025-06-04,03:00:32.000,155,11009081,12765,0,1749006031,13040.317588679995,48.47186175000388,53398.73399208001 2025-06-04,03:00:33.000,155,11009070,12805,0,1749006032,13040.22328033999,48.45071435999853,53398.68508224001 2025-06-04,03:00:34.000,155,11009025,12925,0,1749006033,13040.122235689989,48.43661609999981,53398.692069360004 2025-06-04,03:00:35.000,155,11009067,13165,0,1749006034,13040.048136279998,48.42251784000109,53398.65713376001 2025-06-04,03:00:36.000,155,11009038,12805,0,1749006035,13039.906673769998,48.44366522999917,53398.68508224001 2025-06-04,03:00:37.000,155,11009044,12965,0,1749006036,13039.805629119997,48.401370450003014,53398.62219816 2025-06-04,03:00:38.000,155,11009050,12885,0,1749006037,13039.670902919992,48.41546871000173,53398.60822392 2025-06-04,03:00:39.000,155,11009058,12765,0,1749006038,13039.596803510001,48.401370450003014,53398.55931408 2025-06-04,03:00:40.000,155,11009054,13005,0,1749006039,13039.47554993,48.359075669999584,53398.55232696 2025-06-04,03:00:41.000,155,11009037,12805,0,1749006040,13039.38797789999,48.352026540000224,53398.545339840006 2025-06-04,03:00:42.000,155,11009075,12845,0,1749006041,13039.280196939995,48.337928280001506,53398.5313656 2025-06-04,03:00:43.000,155,11009019,12965,0,1749006042,13039.23304277,48.31678089000343,53398.4614944 2025-06-04,03:00:44.000,155,11009022,12845,0,1749006043,13039.14547073999,48.33087915000215,53398.50341712 2025-06-04,03:00:45.000,155,11009064,13085,0,1749006044,13039.09158026,48.30973176000407,53398.45450728 2025-06-04,03:00:46.000,155,11009041,13205,0,1749006045,13039.00400822999,48.288584369998716,53398.36367472 2025-06-04,03:00:47.000,155,11009071,13045,0,1749006046,13038.889490959999,48.28153523999936,53398.3916232 2025-06-04,03:00:48.000,155,11009036,12965,0,1749006047,13038.869282029998,48.27448611,53398.36367472 2025-06-04,03:00:49.000,155,11009015,12925,0,1749006048,13038.748028449998,48.28153523999936,53398.27284216 2025-06-04,03:00:50.000,155,11009099,12765,0,1749006049,13038.754764759993,48.295633499998075,53398.27284216 2025-06-04,03:00:51.000,155,11009077,12965,0,1749006050,13038.653720109993,48.24628959000256,53398.27284216 2025-06-04,03:00:52.000,155,11009051,13045,0,1749006051,13038.653720109993,48.28153523999936,53398.26585504 2025-06-04,03:00:53.000,155,11008991,12925,0,1749006052,13038.626774869997,48.26038785000128,53398.209958080006 2025-06-04,03:00:54.000,155,11009025,12885,0,1749006053,13038.599829630002,48.28153523999936,53398.19598384 2025-06-04,03:00:55.000,155,11009044,13005,0,1749006054,13038.579620700002,48.26743698000064,53398.19598384 2025-06-04,03:00:56.000,155,11009022,13165,0,1749006055,13038.545939149997,48.30268263000471,53398.140086880005 2025-06-04,03:00:57.000,155,11009060,12885,0,1749006056,13038.572884389992,48.31678089000343,53398.12611264 2025-06-04,03:00:58.000,155,11009026,13045,0,1749006057,13038.579620700002,48.30268263000471,53398.09816416 2025-06-04,03:00:59.000,155,11009046,12845,0,1749006058,13038.606565939997,48.26743698000064,53398.09816416 2025-06-04,03:01:00.000,155,11009076,13165,0,1749006059,13038.613302249993,48.30973176000407,53398.10515128 2025-06-04,03:01:01.000,155,11009034,12765,0,1749006060,13038.633511179993,48.295633499998075,53398.02829296 2025-06-04,03:01:02.000,155,11009026,12805,0,1749006061,13038.653720109993,48.28153523999936,53398.05624144 2025-06-04,03:01:03.000,155,11009061,12965,0,1749006062,13038.660456420002,48.295633499998075,53398.01431872001 2025-06-04,03:01:04.000,155,11009026,13005,0,1749006063,13038.700874280003,48.28153523999936,53398.06322856001 2025-06-04,03:01:05.000,155,11009037,12885,0,1749006064,13038.714346899993,48.27448611,53398.02829296 2025-06-04,03:01:06.000,155,11009037,13125,0,1749006065,13038.768237379998,48.25333872000192,53398.02829296 2025-06-04,03:01:07.000,155,11009118,12765,0,1749006066,13038.768237379998,48.27448611,53398.01431872001 2025-06-04,03:01:08.000,155,11009045,13005,0,1749006067,13038.808655239998,48.26743698000064,53397.99335736001 2025-06-04,03:01:09.000,155,11009054,13125,0,1749006068,13038.842336789989,48.295633499998075,53398.01431872001 2025-06-04,03:01:10.000,155,11009024,12925,0,1749006069,13038.842336789989,48.25333872000192,53398.0073316 2025-06-04,03:01:11.000,155,11009050,12765,0,1749006070,13038.828864169998,48.288584369998716,53397.97938312 2025-06-04,03:01:12.000,155,11009033,12965,0,1749006071,13038.822127859989,48.25333872000192,53398.00034448 2025-06-04,03:01:13.000,155,11009025,13005,0,1749006072,13038.842336789989,48.27448611,53397.972396000005 2025-06-04,03:01:14.000,155,11009055,12805,0,1749006073,13038.889490959999,48.24628959000256,53398.021305840004 2025-06-04,03:01:15.000,155,11009042,12965,0,1749006074,13038.876018339994,48.24628959000256,53397.99335736001 2025-06-04,03:01:16.000,155,11009017,12925,0,1749006075,13038.849073099998,48.26038785000128,53398.042267200006 2025-06-04,03:01:17.000,155,11009053,12805,0,1749006076,13038.876018339994,48.27448611,53398.03528008001 2025-06-04,03:01:18.000,155,11009015,12605,0,1749006077,13038.889490959999,48.27448611,53398.042267200006 2025-06-04,03:01:19.000,155,11009049,13045,0,1749006078,13038.909699889999,48.28153523999936,53398.04925432 2025-06-04,03:01:20.000,155,11009084,12805,0,1749006079,13038.909699889999,48.26743698000064,53398.06322856001 2025-06-04,03:01:21.000,155,11009039,12805,0,1749006080,13038.902963579989,48.31678089000343,53398.05624144 2025-06-04,03:01:22.000,155,11009028,13125,0,1749006081,13038.956854059994,48.30973176000407,53398.06322856001 2025-06-04,03:01:23.000,155,11009036,13005,0,1749006082,13038.956854059994,48.32383002000279,53398.042267200006 2025-06-04,03:01:24.000,155,11009026,12965,0,1749006083,13039.00400822999,48.352026540000224,53398.08418992001 2025-06-04,03:01:25.000,155,11009004,12925,0,1749006084,13038.98379929999,48.359075669999584,53398.0772028 2025-06-04,03:01:26.000,155,11009065,13085,0,1749006085,13039.037689779994,48.387272190004296,53398.147074 2025-06-04,03:01:27.000,155,11009048,12885,0,1749006086,13039.057898709994,48.387272190004296,53398.140086880005 2025-06-04,03:01:28.000,155,11009011,12805,0,1749006087,13039.078107639994,48.387272190004296,53398.16104824001 2025-06-04,03:01:29.000,155,11009005,12965,0,1749006088,13039.138734429995,48.40841958000237,53398.147074 2025-06-04,03:01:30.000,155,11009055,12885,0,1749006089,13039.14547073999,48.40841958000237,53398.140086880005 2025-06-04,03:01:31.000,155,11009055,12925,0,1749006090,13039.20609752999,48.42251784000109,53398.16803536 2025-06-04,03:01:32.000,155,11009027,13005,0,1749006091,13039.23304277,48.41546871000173,53398.140086880005 2025-06-04,03:01:33.000,155,11009032,13325,0,1749006092,13039.259988009995,48.42956697000045,53398.188996720004 2025-06-04,03:01:34.000,155,11009065,12965,0,1749006093,13039.26672431999,48.45776348999789,53398.209958080006 2025-06-04,03:01:35.000,155,11009032,12885,0,1749006094,13039.340823729995,48.45071435999853,53398.2169452 2025-06-04,03:01:36.000,155,11009045,13085,0,1749006095,13039.36776896999,48.45776348999789,53398.26585504 2025-06-04,03:01:37.000,155,11009030,12885,0,1749006096,13039.428395759991,48.46481262000452,53398.25188080001 2025-06-04,03:01:38.000,155,11009031,13005,0,1749006097,13039.40818682999,48.42251784000109,53398.258867920005 2025-06-04,03:01:39.000,155,11008985,12685,0,1749006098,13039.482286239996,48.43661609999981,53398.25188080001 2025-06-04,03:01:40.000,155,11009013,13245,0,1749006099,13039.515967790001,48.45776348999789,53398.2169452 2025-06-04,03:01:41.000,155,11009026,13125,0,1749006100,13039.542913029996,48.4859600100026,53398.2868164 2025-06-04,03:01:42.000,155,11009060,12805,0,1749006101,13039.576594580001,48.46481262000452,53398.27982928001 2025-06-04,03:01:43.000,155,11009064,12965,0,1749006102,13039.650693989992,48.46481262000452,53398.38463608 2025-06-04,03:01:44.000,155,11009010,13125,0,1749006103,13039.664166609997,48.45776348999789,53398.37066184001 2025-06-04,03:01:45.000,155,11009006,13125,0,1749006104,13039.697848160002,48.44366522999917,53398.38463608 2025-06-04,03:01:46.000,155,11009015,12805,0,1749006105,13039.684375539997,48.44366522999917,53398.43354592 2025-06-04,03:01:47.000,155,11009055,12765,0,1749006106,13039.691111849992,48.43661609999981,53398.43354592 2025-06-04,03:01:48.000,155,11009037,12805,0,1749006107,13039.724793399997,48.47186175000388,53398.4614944 2025-06-04,03:01:49.000,155,11009039,12765,0,1749006108,13039.711320779992,48.49300914000196,53398.4614944 2025-06-04,03:01:50.000,155,11009021,12845,0,1749006109,13039.758474950002,48.4859600100026,53398.46848152001 2025-06-04,03:01:51.000,155,11009062,12805,0,1749006110,13039.765211259997,48.50005827000132,53398.51040424 2025-06-04,03:01:52.000,155,11009082,12965,0,1749006111,13039.805629119997,48.4859600100026,53398.48944288001 2025-06-04,03:01:53.000,155,11009083,13125,0,1749006112,13039.798892810002,48.535303919998114,53398.53835272001 2025-06-04,03:01:54.000,155,11009024,13045,0,1749006113,13039.792156499992,48.54235305000475,53398.524378480004 2025-06-04,03:01:55.000,155,11009007,13125,0,1749006114,13039.846046979997,48.54940218000411,53398.58726256001 2025-06-04,03:01:56.000,155,11009029,12925,0,1749006115,13039.866255909998,48.56350044000283,53398.63617240001 2025-06-04,03:01:57.000,155,11009008,12885,0,1749006116,13039.886464839998,48.59169696000026,53398.643159520005 2025-06-04,03:01:58.000,155,11009008,13005,0,1749006117,13039.926882699998,48.59874608999962,53398.62918528 2025-06-04,03:01:59.000,155,11009017,12845,0,1749006118,13039.974036869993,48.577598700001545,53398.65713376001 2025-06-04,03:02:00.000,155,11009011,12845,0,1749006119,13039.980773179988,48.626942610004335,53398.67809512 2025-06-04,03:02:01.000,155,11009005,13125,0,1749006120,13040.014454729993,48.64809000000241,53398.74796632 2025-06-04,03:02:02.000,155,11008997,12845,0,1749006121,13040.061608899989,48.584647830000904,53398.692069360004 2025-06-04,03:02:03.000,155,11009038,13245,0,1749006122,13040.122235689989,48.626942610004335,53398.73399208001 2025-06-04,03:02:04.000,155,11009071,12965,0,1749006123,13040.18286247999,48.59874608999962,53398.75495344001 2025-06-04,03:02:05.000,155,11009050,12805,0,1749006124,13040.196335099994,48.61284434999834,53398.75495344001 2025-06-04,03:02:06.000,155,11009027,12765,0,1749006125,13040.236752959994,48.59874608999962,53398.78290192001 2025-06-04,03:02:07.000,155,11009029,12965,0,1749006126,13040.31085237,48.633991740003694,53398.83879888 2025-06-04,03:02:08.000,155,11009040,12965,0,1749006127,13040.34453391999,48.6198934799977,53398.85277312001 2025-06-04,03:02:09.000,155,11009011,12765,0,1749006128,13040.418633329995,48.64809000000241,53398.88770872 2025-06-04,03:02:10.000,155,11009111,13005,0,1749006129,13040.45231488,48.59874608999962,53398.90168296001 2025-06-04,03:02:11.000,155,11009081,13285,0,1749006130,13040.49273274,48.64104087000305,53398.95757992 2025-06-04,03:02:12.000,155,11009006,13125,0,1749006131,13040.54662321999,48.64809000000241,53398.978541280005 2025-06-04,03:02:13.000,155,11009107,12925,0,1749006132,13040.57356846,48.6198934799977,53399.01347688 2025-06-04,03:02:14.000,155,11009059,13245,0,1749006133,13040.63419525,48.6198934799977,53398.99950264001 2025-06-04,03:02:15.000,155,11009068,12805,0,1749006134,13040.647667869991,48.6198934799977,53399.00648976 2025-06-04,03:02:16.000,155,11009025,12845,0,1749006135,13040.688085729991,48.6198934799977,53399.0553996 2025-06-04,03:02:17.000,155,11009045,13005,0,1749006136,13040.728503589991,48.6198934799977,53399.06238672 2025-06-04,03:02:18.000,155,11009026,13085,0,1749006137,13040.802602999996,48.577598700001545,53399.06937384001 2025-06-04,03:02:19.000,155,11009063,12965,0,1749006138,13040.775657760001,48.59874608999962,53399.097322320005 2025-06-04,03:02:20.000,155,11009039,12965,0,1749006139,13040.829548239992,48.584647830000904,53399.13225792 2025-06-04,03:02:21.000,155,11009065,13045,0,1749006140,13040.876702410002,48.60579521999898,53399.160206399996 2025-06-04,03:02:22.000,155,11009046,12845,0,1749006141,13040.843020859997,48.6198934799977,53399.10430944 2025-06-04,03:02:23.000,155,11009036,13205,0,1749006142,13040.883438719997,48.633991740003694,53399.216103360006 2025-06-04,03:02:24.000,155,11009045,12925,0,1749006143,13040.890175029992,48.626942610004335,53399.20212912 2025-06-04,03:02:25.000,155,11009025,12845,0,1749006144,13040.944065509997,48.584647830000904,53399.20212912 2025-06-04,03:02:26.000,155,11009015,12565,0,1749006145,13040.977747060002,48.59874608999962,53399.22309048 2025-06-04,03:02:27.000,155,11009075,12925,0,1749006146,13040.964274439997,48.577598700001545,53399.30693592001 2025-06-04,03:02:28.000,155,11009020,13045,0,1749006147,13041.011428609992,48.54940218000411,53399.27200032 2025-06-04,03:02:29.000,155,11009064,12845,0,1749006148,13041.038373850002,48.521205659999396,53399.2999488 2025-06-04,03:02:30.000,155,11009092,12965,0,1749006149,13041.078791710002,48.55645131000347,53399.37680712001 2025-06-04,03:02:31.000,155,11009019,13165,0,1749006150,13041.125945879998,48.521205659999396,53399.32091016 2025-06-04,03:02:32.000,155,11009033,13005,0,1749006151,13041.105736949998,48.535303919998114,53399.36982 2025-06-04,03:02:33.000,155,11009084,12965,0,1749006152,13041.085528019998,48.54235305000475,53399.383794240006 2025-06-04,03:02:34.000,155,11009063,12725,0,1749006153,13041.125945879998,48.50005827000132,53399.41872984 2025-06-04,03:02:35.000,155,11009028,13045,0,1749006154,13041.139418500003,48.50005827000132,53399.4396912 2025-06-04,03:02:36.000,155,11009043,12605,0,1749006155,13041.159627429988,48.528254789998755,53399.40475560001 2025-06-04,03:02:37.000,155,11009040,13005,0,1749006156,13041.105736949998,48.51415653000004,53399.40475560001 2025-06-04,03:02:38.000,155,11009060,13085,0,1749006157,13041.119209570003,48.50710740000068,53399.432704080005 2025-06-04,03:02:39.000,155,11009047,12765,0,1749006158,13041.173100049993,48.51415653000004,53399.495588159996 2025-06-04,03:02:40.000,155,11009068,12885,0,1749006159,13041.139418500003,48.49300914000196,53399.495588159996 2025-06-04,03:02:41.000,155,11009091,13045,0,1749006160,13041.132682189993,48.46481262000452,53399.46065256 2025-06-04,03:02:42.000,155,11009063,12965,0,1749006161,13041.152891119993,48.46481262000452,53399.54449800001 2025-06-04,03:02:43.000,155,11009103,12925,0,1749006162,13041.186572669998,48.47186175000388,53399.59340784001 2025-06-04,03:02:44.000,155,11009100,12805,0,1749006163,13041.139418500003,48.46481262000452,53399.57244648001 2025-06-04,03:02:45.000,155,11009053,13045,0,1749006164,13041.105736949998,48.42956697000045,53399.53751088 2025-06-04,03:02:46.000,155,11009088,12885,0,1749006165,13041.139418500003,48.47186175000388,53399.56545936 2025-06-04,03:02:47.000,155,11009014,13005,0,1749006166,13041.072055399993,48.47891088000324,53399.5794336 2025-06-04,03:02:48.000,155,11009124,12725,0,1749006167,13041.078791710002,48.47891088000324,53399.649304800005 2025-06-04,03:02:49.000,155,11009053,12805,0,1749006168,13041.125945879998,48.47186175000388,53399.600394960005 2025-06-04,03:02:50.000,155,11009083,13245,0,1749006169,13041.078791710002,48.49300914000196,53399.63533056 2025-06-04,03:02:51.000,155,11009101,13165,0,1749006170,13041.058582780002,48.47891088000324,53399.62834344 2025-06-04,03:02:52.000,155,11009014,12765,0,1749006171,13041.072055399993,48.47891088000324,53399.663279039996 2025-06-04,03:02:53.000,155,11009083,12845,0,1749006172,13041.078791710002,48.47891088000324,53399.64231768001 2025-06-04,03:02:54.000,155,11009104,12765,0,1749006173,13041.051846469993,48.47186175000388,53399.65629192 2025-06-04,03:02:55.000,155,11009066,12885,0,1749006174,13041.018164920002,48.45776348999789,53399.63533056 2025-06-04,03:02:56.000,155,11009055,13125,0,1749006175,13041.004692299997,48.45776348999789,53399.663279039996 2025-06-04,03:02:57.000,155,11009036,12965,0,1749006176,13040.957538130002,48.45071435999853,53399.62834344 2025-06-04,03:02:58.000,155,11009076,12805,0,1749006177,13041.004692299997,48.42251784000109,53399.67026616001 2025-06-04,03:02:59.000,155,11009078,12925,0,1749006178,13040.971010749992,48.394321320003655,53399.62135632001 2025-06-04,03:03:00.000,155,11009081,12845,0,1749006179,13040.997955990002,48.387272190004296,53399.6842404 2025-06-04,03:03:01.000,155,11009003,13165,0,1749006180,13040.964274439997,48.401370450003014,53399.69122752001 2025-06-04,03:03:02.000,155,11009038,12925,0,1749006181,13040.957538130002,48.401370450003014,53399.649304800005 2025-06-04,03:03:03.000,155,11009057,12685,0,1749006182,13040.971010749992,48.43661609999981,53399.62135632001 2025-06-04,03:03:04.000,155,11009033,12965,0,1749006183,13040.957538130002,48.41546871000173,53399.698214640004 2025-06-04,03:03:05.000,155,11009071,12845,0,1749006184,13040.944065509997,48.394321320003655,53399.65629192 2025-06-04,03:03:06.000,155,11009061,13125,0,1749006185,13040.937329200002,48.38022305999766,53399.649304800005 2025-06-04,03:03:07.000,155,11009044,12965,0,1749006186,13040.937329200002,48.3731739299983,53399.64231768001 2025-06-04,03:03:08.000,155,11009099,13085,0,1749006187,13040.917120270002,48.394321320003655,53399.62135632001 2025-06-04,03:03:09.000,155,11009059,12765,0,1749006188,13040.883438719997,48.394321320003655,53399.6143692 2025-06-04,03:03:10.000,155,11009044,13045,0,1749006189,13040.903647649997,48.36612479999894,53399.63533056 2025-06-04,03:03:11.000,155,11009078,12965,0,1749006190,13040.930592889992,48.337928280001506,53399.6143692 2025-06-04,03:03:12.000,155,11009047,13325,0,1749006191,13040.896911340002,48.33087915000215,53399.63533056 2025-06-04,03:03:13.000,155,11009082,13125,0,1749006192,13040.896911340002,48.32383002000279,53399.649304800005 2025-06-04,03:03:14.000,155,11009115,12925,0,1749006193,13040.930592889992,48.295633499998075,53399.649304800005 2025-06-04,03:03:15.000,155,11009099,12805,0,1749006194,13040.950801819992,48.23219133000384,53399.6143692 2025-06-04,03:03:16.000,155,11009141,13045,0,1749006195,13040.923856579997,48.27448611,53399.62135632001 2025-06-04,03:03:17.000,155,11009037,12765,0,1749006196,13040.930592889992,48.295633499998075,53399.55847224 2025-06-04,03:03:18.000,155,11009075,13285,0,1749006197,13040.944065509997,48.23219133000384,53399.58642072 2025-06-04,03:03:19.000,155,11009107,13045,0,1749006198,13040.890175029992,48.24628959000256,53399.60738208 2025-06-04,03:03:20.000,155,11009055,12925,0,1749006199,13040.944065509997,48.25333872000192,53399.56545936 2025-06-04,03:03:21.000,155,11009075,12925,0,1749006200,13040.971010749992,48.25333872000192,53399.6143692 2025-06-04,03:03:22.000,155,11009077,13085,0,1749006201,13040.984483369997,48.21809306999785,53399.6143692 2025-06-04,03:03:23.000,155,11009040,13285,0,1749006202,13040.984483369997,48.2392404600032,53399.58642072 2025-06-04,03:03:24.000,155,11009033,12885,0,1749006203,13041.004692299997,48.23219133000384,53399.6143692 2025-06-04,03:03:25.000,155,11009075,12965,0,1749006204,13041.065319089998,48.20399480999913,53399.600394960005 2025-06-04,03:03:26.000,155,11009057,12965,0,1749006205,13041.058582780002,48.19694567999977,53399.62135632001 2025-06-04,03:03:27.000,155,11009035,12925,0,1749006206,13041.058582780002,48.21104393999849,53399.60738208 2025-06-04,03:03:28.000,155,11009064,12885,0,1749006207,13041.119209570003,48.18284742000105,53399.6143692 2025-06-04,03:03:29.000,155,11009034,13125,0,1749006208,13041.065319089998,48.20399480999913,53399.5794336 2025-06-04,03:03:30.000,155,11009031,12845,0,1749006209,13041.119209570003,48.161700030002976,53399.60738208 2025-06-04,03:03:31.000,155,11009068,13085,0,1749006210,13041.119209570003,48.15465090000362,53399.600394960005 2025-06-04,03:03:32.000,155,11009070,13125,0,1749006211,13041.099000640002,48.15465090000362,53399.57244648001 2025-06-04,03:03:33.000,155,11009015,13045,0,1749006212,13041.125945879998,48.14760177000426,53399.5794336 2025-06-04,03:03:34.000,155,11009043,12925,0,1749006213,13041.159627429988,48.13350350999826,53399.56545936 2025-06-04,03:03:35.000,155,11009041,13085,0,1749006214,13041.146154809998,48.119405249999545,53399.56545936 2025-06-04,03:03:36.000,155,11009063,12965,0,1749006215,13041.179836359988,48.1405526400049,53399.56545936 2025-06-04,03:03:37.000,155,11009042,13085,0,1749006216,13041.173100049993,48.119405249999545,53399.5794336 2025-06-04,03:03:38.000,155,11009071,12845,0,1749006217,13041.179836359988,48.126454379998904,53399.53751088 2025-06-04,03:03:39.000,155,11009076,12685,0,1749006218,13041.200045289988,48.09120873000211,53399.56545936 2025-06-04,03:03:40.000,155,11009102,13165,0,1749006219,13041.179836359988,48.09120873000211,53399.551485120006 2025-06-04,03:03:41.000,155,11009081,12965,0,1749006220,13041.233726839993,48.05596307999804,53399.5794336 2025-06-04,03:03:42.000,155,11009076,12645,0,1749006221,13041.206781599998,48.07711047000339,53399.57244648001 2025-06-04,03:03:43.000,155,11009054,12925,0,1749006222,13041.253935769993,48.05596307999804,53399.5794336 2025-06-04,03:03:44.000,155,11009041,12845,0,1749006223,13041.226990529998,48.03481568999996,53399.55847224 2025-06-04,03:03:45.000,155,11008991,12965,0,1749006224,13041.240463149988,48.03481568999996,53399.52353664001 2025-06-04,03:03:46.000,155,11009096,12885,0,1749006225,13041.294353629994,48.01366830000188,53399.56545936 2025-06-04,03:03:47.000,155,11009021,12765,0,1749006226,13041.274144699993,47.992520910003805,53399.57244648001 2025-06-04,03:03:48.000,155,11009066,13085,0,1749006227,13041.307826249998,47.999570040003164,53399.55847224 2025-06-04,03:03:49.000,155,11009069,12885,0,1749006228,13041.274144699993,47.992520910003805,53399.530523760004 2025-06-04,03:03:50.000,155,11009072,12885,0,1749006229,13041.294353629994,47.97842264999781,53399.551485120006 2025-06-04,03:03:51.000,155,11009050,13205,0,1749006230,13041.294353629994,47.97137351999845,53399.481613920005 2025-06-04,03:03:52.000,155,11009054,12845,0,1749006231,13041.287617319998,47.95727525999973,53399.481613920005 2025-06-04,03:03:53.000,155,11009066,12605,0,1749006232,13041.341507799989,47.97842264999781,53399.495588159996 2025-06-04,03:03:54.000,155,11009049,12845,0,1749006233,13041.307826249998,47.96432438999909,53399.51654952 2025-06-04,03:03:55.000,155,11009069,12605,0,1749006234,13041.307826249998,47.943177000001015,53399.48860104 2025-06-04,03:03:56.000,155,11009024,12845,0,1749006235,13041.314562559994,47.95727525999973,53399.51654952 2025-06-04,03:03:57.000,155,11009069,13085,0,1749006236,13041.348244109999,47.936127870001656,53399.495588159996 2025-06-04,03:03:58.000,155,11009093,13085,0,1749006237,13041.348244109999,47.92202961000294,53399.46065256 2025-06-04,03:03:59.000,155,11009049,12845,0,1749006238,13041.395398279994,47.893833089998225,53399.46065256 2025-06-04,03:04:00.000,155,11009098,12765,0,1749006239,13041.415607209994,47.87973482999951,53399.46763968 2025-06-04,03:04:01.000,155,11009099,12925,0,1749006240,13041.456025069994,47.86563657000079,53399.39776848 2025-06-04,03:04:02.000,155,11009048,13045,0,1749006241,13041.46276137999,47.87973482999951,53399.39078136 2025-06-04,03:04:03.000,155,11009030,13325,0,1749006242,13041.48297030999,47.886783959998866,53399.4396912 2025-06-04,03:04:04.000,155,11009063,12805,0,1749006243,13041.496442929994,47.90793135000422,53399.39078136 2025-06-04,03:04:05.000,155,11009027,12925,0,1749006244,13041.55033341,47.90793135000422,53399.41872984 2025-06-04,03:04:06.000,155,11009032,12925,0,1749006245,13041.597487579995,47.90088222000486,53399.41872984 2025-06-04,03:04:07.000,155,11009033,12845,0,1749006246,13041.6109602,47.893833089998225,53399.40475560001 2025-06-04,03:04:08.000,155,11009049,13045,0,1749006247,13041.678323299995,47.90793135000422,53399.36982 2025-06-04,03:04:09.000,155,11009022,12765,0,1749006248,13041.72547746999,47.893833089998225,53399.383794240006 2025-06-04,03:04:10.000,155,11009044,13205,0,1749006249,13041.77263164,47.91498048000358,53399.35584576001 2025-06-04,03:04:11.000,155,11009049,13085,0,1749006250,13041.80631318999,47.936127870001656,53399.35584576001 2025-06-04,03:04:12.000,155,11009025,13085,0,1749006251,13041.839994739996,47.943177000001015,53399.41872984 2025-06-04,03:04:13.000,155,11009041,12965,0,1749006252,13041.880412599996,47.95727525999973,53399.32091016 2025-06-04,03:04:14.000,155,11009018,12965,0,1749006253,13041.947775699991,47.950226130000374,53399.36982 2025-06-04,03:04:15.000,155,11009059,12805,0,1749006254,13042.008402489992,47.999570040003164,53399.34885864 2025-06-04,03:04:16.000,155,11009028,12685,0,1749006255,13042.089238209992,47.96432438999909,53399.39776848 2025-06-04,03:04:17.000,155,11009071,12925,0,1749006256,13042.129656069992,48.0277665600006,53399.36982 2025-06-04,03:04:18.000,155,11009029,13005,0,1749006257,13042.244173339997,48.06301221000467,53399.42571696001 2025-06-04,03:04:19.000,155,11009042,12925,0,1749006258,13042.298063820002,48.06301221000467,53399.41174272 2025-06-04,03:04:20.000,155,11009038,13165,0,1749006259,13042.365426919998,48.08415960000275,53399.327897279996 2025-06-04,03:04:21.000,155,11009057,13205,0,1749006260,13042.432790019993,48.126454379998904,53399.36982 2025-06-04,03:04:22.000,155,11009029,13005,0,1749006261,13042.493416809994,48.14760177000426,53399.35584576001 2025-06-04,03:04:23.000,155,11008997,13085,0,1749006262,13042.587725149999,48.1405526400049,53399.36982 2025-06-04,03:04:24.000,155,11009072,13085,0,1749006263,13042.68203348999,48.14760177000426,53399.41872984 2025-06-04,03:04:25.000,155,11009053,13045,0,1749006264,13042.72918766,48.161700030002976,53399.45366544001 2025-06-04,03:04:26.000,155,11009008,12925,0,1749006265,13042.84370492999,48.161700030002976,53399.41872984 2025-06-04,03:04:27.000,155,11009073,12805,0,1749006266,13042.85044124,48.20399480999913,53399.432704080005 2025-06-04,03:04:28.000,155,11009023,12805,0,1749006267,13042.93127696,48.18989655000041,53399.41872984 2025-06-04,03:04:29.000,155,11009054,13045,0,1749006268,13043.018848989996,48.21809306999785,53399.432704080005 2025-06-04,03:04:30.000,155,11009055,12965,0,1749006269,13043.126629949991,48.25333872000192,53399.51654952 2025-06-04,03:04:31.000,155,11009037,12765,0,1749006270,13043.207465669992,48.26743698000064,53399.4396912 2025-06-04,03:04:32.000,155,11009073,13125,0,1749006271,13043.207465669992,48.27448611,53399.53751088 2025-06-04,03:04:33.000,155,11009023,13165,0,1749006272,13043.288301389992,48.31678089000343,53399.58642072 2025-06-04,03:04:34.000,155,11009065,12885,0,1749006273,13043.355664490002,48.337928280001506,53399.51654952 2025-06-04,03:04:35.000,155,11009096,13285,0,1749006274,13043.409554969992,48.344977410000865,53399.600394960005 2025-06-04,03:04:36.000,155,11009041,12965,0,1749006275,13043.449972829992,48.36612479999894,53399.57244648001 2025-06-04,03:04:37.000,155,11009055,12845,0,1749006276,13043.490390689993,48.401370450003014,53399.58642072 2025-06-04,03:04:38.000,155,11009085,13125,0,1749006277,13043.577962719988,48.394321320003655,53399.58642072 2025-06-04,03:04:39.000,155,11009056,13205,0,1749006278,13043.611644269993,48.3731739299983,53399.62135632001 2025-06-04,03:04:40.000,155,11009053,13045,0,1749006279,13043.658798439988,48.401370450003014,53399.64231768001 2025-06-04,03:04:41.000,155,11009073,12765,0,1749006280,13043.753106779994,48.42956697000045,53399.62834344 2025-06-04,03:04:42.000,155,11009095,12885,0,1749006281,13043.847415119999,48.46481262000452,53399.70520176 2025-06-04,03:04:43.000,155,11009045,12845,0,1749006282,13043.84067880999,48.47186175000388,53399.69122752001 2025-06-04,03:04:44.000,155,11009072,12965,0,1749006283,13043.874360359994,48.45776348999789,53399.6842404 2025-06-04,03:04:45.000,155,11009097,12885,0,1749006284,13043.94172345999,48.50710740000068,53399.69122752001 2025-06-04,03:04:46.000,155,11009069,12885,0,1749006285,13044.02255917999,48.50710740000068,53399.6842404 2025-06-04,03:04:47.000,155,11009049,12965,0,1749006286,13044.076449659995,48.51415653000004,53399.74013736001 2025-06-04,03:04:48.000,155,11009059,13285,0,1749006287,13044.16402168999,48.51415653000004,53399.76109872001 2025-06-04,03:04:49.000,155,11009043,12805,0,1749006288,13044.197703239995,48.54235305000475,53399.76109872001 2025-06-04,03:04:50.000,155,11009059,13125,0,1749006289,13044.29201158,48.59169696000026,53399.78904720001 2025-06-04,03:04:51.000,155,11009060,12765,0,1749006290,13044.325693129991,48.59169696000026,53399.768085840005 2025-06-04,03:04:52.000,155,11009080,13005,0,1749006291,13044.433474090001,48.61284434999834,53399.79603432 2025-06-04,03:04:53.000,155,11009039,12765,0,1749006292,13044.453683020001,48.60579521999898,53399.84494416 2025-06-04,03:04:54.000,155,11009071,12845,0,1749006293,13044.494100880001,48.60579521999898,53399.830969919996 2025-06-04,03:04:55.000,155,11009076,13045,0,1749006294,13044.527782429992,48.6198934799977,53399.8239828 2025-06-04,03:04:56.000,155,11009064,12965,0,1749006295,13044.574936600002,48.6198934799977,53399.85891840001 2025-06-04,03:04:57.000,155,11009062,12965,0,1749006296,13044.628827079992,48.633991740003694,53399.893854 2025-06-04,03:04:58.000,155,11009028,13045,0,1749006297,13044.655772320002,48.61284434999834,53399.85193128 2025-06-04,03:04:59.000,155,11009075,13045,0,1749006298,13044.716399110002,48.61284434999834,53399.90782824001 2025-06-04,03:05:00.000,155,11009057,12925,0,1749006299,13044.750080659993,48.64809000000241,53399.893854 2025-06-04,03:05:01.000,155,11009071,13085,0,1749006300,13044.783762209998,48.66218826000113,53399.886866880006 2025-06-04,03:05:02.000,155,11009042,13125,0,1749006301,13044.817443759988,48.633991740003694,53399.90782824001 2025-06-04,03:05:03.000,155,11009055,13365,0,1749006302,13044.871334239993,48.66923739000049,53399.9637252 2025-06-04,03:05:04.000,155,11009072,13005,0,1749006303,13044.871334239993,48.66923739000049,53399.95673808001 2025-06-04,03:05:05.000,155,11009071,13125,0,1749006304,13044.918488409989,48.67628651999985,53399.935776720005 2025-06-04,03:05:06.000,155,11009075,13165,0,1749006305,13044.925224719998,48.67628651999985,53399.95673808001 2025-06-04,03:05:07.000,155,11009024,12965,0,1749006306,13044.925224719998,48.66218826000113,53399.935776720005 2025-06-04,03:05:08.000,155,11009074,12885,0,1749006307,13044.952169959994,48.70448304000456,53399.97071232 2025-06-04,03:05:09.000,155,11009066,13245,0,1749006308,13044.992587819994,48.697433909997926,53399.99167368 2025-06-04,03:05:10.000,155,11009041,12965,0,1749006309,13045.012796749994,48.69038477999857,53400.08250624 2025-06-04,03:05:11.000,155,11009052,13085,0,1749006310,13044.972378889994,48.68333564999921,53400.01263504 2025-06-04,03:05:12.000,155,11009116,12965,0,1749006311,13044.952169959994,48.67628651999985,53400.033596400004 2025-06-04,03:05:13.000,155,11009061,12965,0,1749006312,13044.985851509999,48.70448304000456,53400.033596400004 2025-06-04,03:05:14.000,155,11009023,13125,0,1749006313,13045.026269369999,48.71153217000392,53400.00564792001 2025-06-04,03:05:15.000,155,11009064,12925,0,1749006314,13044.992587819994,48.73972869000136,53400.01263504 2025-06-04,03:05:16.000,155,11009078,13085,0,1749006315,13045.006060439999,48.746777820000716,53400.054557760006 2025-06-04,03:05:17.000,155,11009093,12965,0,1749006316,13045.033005679994,48.76792520999879,53400.12442896001 2025-06-04,03:05:18.000,155,11009049,12965,0,1749006317,13045.066687229999,48.76792520999879,53400.08949336 2025-06-04,03:05:19.000,155,11009088,13045,0,1749006318,13045.073423539994,48.77497433999815,53400.166351679996 2025-06-04,03:05:20.000,155,11009051,13125,0,1749006319,13045.12731402,48.78202347000479,53400.17333880001 2025-06-04,03:05:21.000,155,11009052,13005,0,1749006320,13045.14752295,48.78907260000415,53400.1384032 2025-06-04,03:05:22.000,155,11009040,13405,0,1749006321,13045.18794081,48.76792520999879,53400.19430016001 2025-06-04,03:05:23.000,155,11009098,13205,0,1749006322,13045.18794081,48.76792520999879,53400.18032592 2025-06-04,03:05:24.000,155,11009061,12885,0,1749006323,13045.16099556999,48.78202347000479,53400.2082744 2025-06-04,03:05:25.000,155,11009023,13005,0,1749006324,13045.194677119995,48.77497433999815,53400.18032592 2025-06-04,03:05:26.000,155,11009087,13045,0,1749006325,13045.18794081,48.803170860002865,53400.222248640006 2025-06-04,03:05:27.000,155,11009017,13365,0,1749006326,13045.18794081,48.796121730003506,53400.25718424 2025-06-04,03:05:28.000,155,11009048,12925,0,1749006327,13045.18120449999,48.82431825000094,53400.21526152001 2025-06-04,03:05:29.000,155,11009086,13365,0,1749006328,13045.20814974,48.82431825000094,53400.24321000001 2025-06-04,03:05:30.000,155,11009085,13045,0,1749006329,13045.2485676,48.83841650999966,53400.29211984001 2025-06-04,03:05:31.000,155,11009058,12965,0,1749006330,13045.235094979995,48.81726912000158,53400.24321000001 2025-06-04,03:05:32.000,155,11009034,12965,0,1749006331,13045.22162235999,48.803170860002865,53400.25019712 2025-06-04,03:05:33.000,155,11009065,13085,0,1749006332,13045.295721769995,48.81726912000158,53400.21526152001 2025-06-04,03:05:34.000,155,11009024,13045,0,1749006333,13045.295721769995,48.85251476999838,53400.271158480005 2025-06-04,03:05:35.000,155,11009094,12965,0,1749006334,13045.275512839995,48.810219990002224,53400.29211984001 2025-06-04,03:05:36.000,155,11009102,12965,0,1749006335,13045.30245807999,48.85956389999774,53400.320068320005 2025-06-04,03:05:37.000,155,11009050,13165,0,1749006336,13045.26877653,48.81726912000158,53400.29211984001 2025-06-04,03:05:38.000,155,11009055,12805,0,1749006337,13045.26877653,48.85251476999838,53400.368978160004 2025-06-04,03:05:39.000,155,11009058,12765,0,1749006338,13045.295721769995,48.8313673800003,53400.3480168 2025-06-04,03:05:40.000,155,11009086,12765,0,1749006339,13045.295721769995,48.88071129000309,53400.334042559996 2025-06-04,03:05:41.000,155,11009027,12965,0,1749006340,13045.28224914999,48.85956389999774,53400.320068320005 2025-06-04,03:05:42.000,155,11009025,12925,0,1749006341,13045.255303909995,48.89480955000181,53400.32705544 2025-06-04,03:05:43.000,155,11009075,13205,0,1749006342,13045.20814974,48.91595693999989,53400.34102968001 2025-06-04,03:05:44.000,155,11009055,12925,0,1749006343,13045.22162235999,48.87366216000373,53400.3480168 2025-06-04,03:05:45.000,155,11009100,12685,0,1749006344,13045.22162235999,48.9441534600046,53400.32705544 2025-06-04,03:05:46.000,155,11009027,13005,0,1749006345,13045.22162235999,48.930055199998606,53400.35500392 2025-06-04,03:05:47.000,155,11009075,13085,0,1749006346,13045.20814974,48.95825172000332,53400.34102968001 2025-06-04,03:05:48.000,155,11009049,13085,0,1749006347,13045.214886049995,48.979399110001395,53400.29910696 2025-06-04,03:05:49.000,155,11009087,12845,0,1749006348,13045.20141342999,48.979399110001395,53400.40391376 2025-06-04,03:05:50.000,155,11009056,12925,0,1749006349,13045.20141342999,48.95120259000396,53400.35500392 2025-06-04,03:05:51.000,155,11009039,12725,0,1749006350,13045.22162235999,48.9441534600046,53400.41090088001 2025-06-04,03:05:52.000,155,11009051,12765,0,1749006351,13045.20141342999,48.986448240000755,53400.37596528 2025-06-04,03:05:53.000,155,11009083,13285,0,1749006352,13045.235094979995,48.972349980002036,53400.38295240001 2025-06-04,03:05:54.000,155,11009073,12885,0,1749006353,13045.194677119995,49.00054649999947,53400.41090088001 2025-06-04,03:05:55.000,155,11009065,12965,0,1749006354,13045.16773188,48.979399110001395,53400.417888 2025-06-04,03:05:56.000,155,11009053,12845,0,1749006355,13045.194677119995,49.00054649999947,53400.42487512 2025-06-04,03:05:57.000,155,11009087,13045,0,1749006356,13045.194677119995,48.979399110001395,53400.43186224001 2025-06-04,03:05:58.000,155,11009062,13125,0,1749006357,13045.16773188,49.00759562999883,53400.417888 2025-06-04,03:05:59.000,155,11009061,12925,0,1749006358,13045.16099556999,48.979399110001395,53400.417888 2025-06-04,03:06:00.000,155,11009050,12925,0,1749006359,13045.18794081,49.00054649999947,53400.40391376 2025-06-04,03:06:01.000,155,11009066,13285,0,1749006360,13045.174468189995,48.972349980002036,53400.47378496 2025-06-04,03:06:02.000,155,11009062,12725,0,1749006361,13045.20814974,48.923006069999246,53400.46679784 2025-06-04,03:06:03.000,155,11009062,13125,0,1749006362,13045.194677119995,48.937104329997965,53400.49474632 2025-06-04,03:06:04.000,155,11009122,13125,0,1749006363,13045.20141342999,48.91595693999989,53400.501733439996 2025-06-04,03:06:05.000,155,11009081,13005,0,1749006364,13045.16773188,48.90185868000117,53400.49474632 2025-06-04,03:06:06.000,155,11009062,13045,0,1749006365,13045.18120449999,48.923006069999246,53400.487759200005 2025-06-04,03:06:07.000,155,11009033,12765,0,1749006366,13045.14078663999,48.90890781000053,53400.47378496 2025-06-04,03:06:08.000,155,11009106,12765,0,1749006367,13045.18794081,48.88776042000245,53400.46679784 2025-06-04,03:06:09.000,155,11009052,12725,0,1749006368,13045.16773188,48.90185868000117,53400.52968192001 2025-06-04,03:06:10.000,155,11009074,13005,0,1749006369,13045.12731402,48.88776042000245,53400.46679784 2025-06-04,03:06:11.000,155,11009059,12925,0,1749006370,13045.10710509,48.85251476999838,53400.501733439996 2025-06-04,03:06:12.000,155,11009006,13125,0,1749006371,13045.066687229999,48.85251476999838,53400.49474632 2025-06-04,03:06:13.000,155,11009064,12765,0,1749006372,13045.046478299999,48.87366216000373,53400.487759200005 2025-06-04,03:06:14.000,155,11009074,12965,0,1749006373,13045.019533059989,48.81726912000158,53400.45981072001 2025-06-04,03:06:15.000,155,11009078,12885,0,1749006374,13045.012796749994,48.85956389999774,53400.51570768 2025-06-04,03:06:16.000,155,11009111,13165,0,1749006375,13045.012796749994,48.82431825000094,53400.52968192001 2025-06-04,03:06:17.000,155,11009090,13085,0,1749006376,13045.03974198999,48.78907260000415,53400.49474632 2025-06-04,03:06:18.000,155,11009074,13045,0,1749006377,13044.999324129989,48.78202347000479,53400.501733439996 2025-06-04,03:06:19.000,155,11009104,12765,0,1749006378,13045.012796749994,48.77497433999815,53400.56461752 2025-06-04,03:06:20.000,155,11009086,13125,0,1749006379,13044.979115199989,48.76792520999879,53400.48077208001 2025-06-04,03:06:21.000,155,11009046,12925,0,1749006380,13044.972378889994,48.753826950000075,53400.52968192001 2025-06-04,03:06:22.000,155,11008999,12965,0,1749006381,13044.958906269989,48.76792520999879,53400.55064328001 2025-06-04,03:06:23.000,155,11009062,12725,0,1749006382,13044.952169959994,48.78202347000479,53400.52968192001 2025-06-04,03:06:24.000,155,11009094,12845,0,1749006383,13044.925224719998,48.72563043000264,53400.55064328001 2025-06-04,03:06:25.000,155,11009078,13045,0,1749006384,13044.965642579999,48.753826950000075,53400.50872056001 2025-06-04,03:06:26.000,155,11009119,12965,0,1749006385,13044.945433649998,48.746777820000716,53400.5226948 2025-06-04,03:06:27.000,155,11009035,12805,0,1749006386,13044.972378889994,48.732679560002,53400.55064328001 2025-06-04,03:06:28.000,155,11009066,12925,0,1749006387,13044.938697339989,48.71858130000328,53400.52968192001 2025-06-04,03:06:29.000,155,11009035,12925,0,1749006388,13044.898279479989,48.72563043000264,53400.592566 2025-06-04,03:06:30.000,155,11009078,12885,0,1749006389,13044.911752099993,48.70448304000456,53400.57859176001 2025-06-04,03:06:31.000,155,11009057,12925,0,1749006390,13044.871334239993,48.71858130000328,53400.63448872 2025-06-04,03:06:32.000,155,11009059,12965,0,1749006391,13044.878070549988,48.70448304000456,53400.56461752 2025-06-04,03:06:33.000,155,11009085,13085,0,1749006392,13044.837652689988,48.67628651999985,53400.57859176001 2025-06-04,03:06:34.000,155,11009052,13005,0,1749006393,13044.864597929998,48.66218826000113,53400.62750160001 2025-06-04,03:06:35.000,155,11009043,13045,0,1749006394,13044.824180069998,48.66218826000113,53400.592566 2025-06-04,03:06:36.000,155,11009045,12965,0,1749006395,13044.817443759988,48.65513913000177,53400.55064328001 2025-06-04,03:06:37.000,155,11009038,12765,0,1749006396,13044.824180069998,48.64809000000241,53400.58557888 2025-06-04,03:06:38.000,155,11009074,12965,0,1749006397,13044.763553279998,48.626942610004335,53400.655450080005 2025-06-04,03:06:39.000,155,11009044,12885,0,1749006398,13044.723135419998,48.64104087000305,53400.592566 2025-06-04,03:06:40.000,155,11009053,13165,0,1749006399,13044.729871729993,48.633991740003694,53400.61352736 2025-06-04,03:06:41.000,155,11009068,12765,0,1749006400,13044.675981250002,48.584647830000904,53400.606540240005 2025-06-04,03:06:42.000,155,11009016,13005,0,1749006401,13044.716399110002,48.54235305000475,53400.62750160001 2025-06-04,03:06:43.000,155,11009093,13005,0,1749006402,13044.595145530002,48.54235305000475,53400.6624372 2025-06-04,03:06:44.000,155,11009111,12925,0,1749006403,13044.622090769997,48.51415653000004,53400.6624372 2025-06-04,03:06:45.000,155,11009044,13125,0,1749006404,13044.561463979997,48.47891088000324,53400.655450080005 2025-06-04,03:06:46.000,155,11009031,12885,0,1749006405,13044.554727670002,48.43661609999981,53400.61352736 2025-06-04,03:06:47.000,155,11009048,13125,0,1749006406,13044.514309810002,48.46481262000452,53400.62051448 2025-06-04,03:06:48.000,155,11009033,12965,0,1749006407,13044.494100880001,48.47186175000388,53400.61352736 2025-06-04,03:06:49.000,155,11009028,12845,0,1749006408,13044.473891950001,48.45776348999789,53400.6624372 2025-06-04,03:06:50.000,155,11009057,13005,0,1749006409,13044.440210399996,48.42251784000109,53400.62051448 2025-06-04,03:06:51.000,155,11009056,12965,0,1749006410,13044.406528849991,48.41546871000173,53400.71134704 2025-06-04,03:06:52.000,155,11009018,12605,0,1749006411,13044.406528849991,48.43661609999981,53400.61352736 2025-06-04,03:06:53.000,155,11009054,13125,0,1749006412,13044.379583609996,48.387272190004296,53400.6624372 2025-06-04,03:06:54.000,155,11009047,13045,0,1749006413,13044.339165749996,48.36612479999894,53400.64147584 2025-06-04,03:06:55.000,155,11009017,13005,0,1749006414,13044.26506633999,48.38022305999766,53400.592566 2025-06-04,03:06:56.000,155,11009007,12805,0,1749006415,13044.25159372,48.38022305999766,53400.62750160001 2025-06-04,03:06:57.000,155,11009017,12685,0,1749006416,13044.21117586,48.36612479999894,53400.62051448 2025-06-04,03:06:58.000,155,11009055,12805,0,1749006417,13044.20443954999,48.38022305999766,53400.6624372 2025-06-04,03:06:59.000,155,11009040,12965,0,1749006418,13044.177494309995,48.36612479999894,53400.64846296001 2025-06-04,03:07:00.000,155,11009082,12965,0,1749006419,13044.170758,48.352026540000224,53400.61352736 2025-06-04,03:07:01.000,155,11009082,12805,0,1749006420,13044.14381275999,48.36612479999894,53400.62051448 2025-06-04,03:07:02.000,155,11009049,12965,0,1749006421,13044.11013121,48.36612479999894,53400.669424319996 2025-06-04,03:07:03.000,155,11009061,12885,0,1749006422,13044.096658589995,48.33087915000215,53400.64846296001 2025-06-04,03:07:04.000,155,11009105,13085,0,1749006423,13044.096658589995,48.394321320003655,53400.69038568 2025-06-04,03:07:05.000,155,11009041,13005,0,1749006424,13044.06297703999,48.352026540000224,53400.704359920004 2025-06-04,03:07:06.000,155,11009040,12805,0,1749006425,13044.056240729995,48.3731739299983,53400.67641144001 2025-06-04,03:07:07.000,155,11009019,13165,0,1749006426,13044.076449659995,48.352026540000224,53400.71134704 2025-06-04,03:07:08.000,155,11009066,12805,0,1749006427,13044.04276810999,48.337928280001506,53400.669424319996 2025-06-04,03:07:09.000,155,11009004,13005,0,1749006428,13044.036031799995,48.3731739299983,53400.6624372 2025-06-04,03:07:10.000,155,11009098,13045,0,1749006429,13044.00235024999,48.387272190004296,53400.68339856 2025-06-04,03:07:11.000,155,11009072,13085,0,1749006430,13043.98887763,48.387272190004296,53400.67641144001 2025-06-04,03:07:12.000,155,11009102,12885,0,1749006431,13043.975405009995,48.38022305999766,53400.71134704 2025-06-04,03:07:13.000,155,11009036,12965,0,1749006432,13043.98214131999,48.387272190004296,53400.71134704 2025-06-04,03:07:14.000,155,11009093,12805,0,1749006433,13043.92151452999,48.401370450003014,53400.68339856 2025-06-04,03:07:15.000,155,11009071,13205,0,1749006434,13043.92151452999,48.394321320003655,53400.7323084 2025-06-04,03:07:16.000,155,11009060,12765,0,1749006435,13043.894569289994,48.40841958000237,53400.69737280001 2025-06-04,03:07:17.000,155,11009020,13205,0,1749006436,13043.874360359994,48.40841958000237,53400.69038568 2025-06-04,03:07:18.000,155,11009043,12885,0,1749006437,13043.887832979999,48.41546871000173,53400.69038568 2025-06-04,03:07:19.000,155,11009016,12925,0,1749006438,13043.90804191,48.42251784000109,53400.69038568 2025-06-04,03:07:20.000,155,11009039,13045,0,1749006439,13043.887832979999,48.45071435999853,53400.725321280006 2025-06-04,03:07:21.000,155,11009027,13165,0,1749006440,13043.833942499994,48.44366522999917,53400.704359920004 2025-06-04,03:07:22.000,155,11009029,13165,0,1749006441,13043.82046987999,48.45071435999853,53400.704359920004 2025-06-04,03:07:23.000,155,11009068,12965,0,1749006442,13043.800260949989,48.42251784000109,53400.71134704 2025-06-04,03:07:24.000,155,11009080,12965,0,1749006443,13043.766579399999,48.42251784000109,53400.69038568 2025-06-04,03:07:25.000,155,11009011,13165,0,1749006444,13043.712688919994,48.4859600100026,53400.67641144001 2025-06-04,03:07:26.000,155,11009014,12845,0,1749006445,13043.719425229989,48.45071435999853,53400.669424319996 2025-06-04,03:07:27.000,155,11009052,12645,0,1749006446,13043.638589509988,48.4859600100026,53400.669424319996 2025-06-04,03:07:28.000,155,11009068,12965,0,1749006447,13043.611644269993,48.50005827000132,53400.67641144001 2025-06-04,03:07:29.000,155,11009046,12965,0,1749006448,13043.611644269993,48.47891088000324,53400.64846296001 2025-06-04,03:07:30.000,155,11009021,12805,0,1749006449,13043.564490099998,48.47891088000324,53400.63448872 2025-06-04,03:07:31.000,155,11008999,12845,0,1749006450,13043.571226409993,48.528254789998755,53400.62051448 2025-06-04,03:07:32.000,155,11009060,12765,0,1749006451,13043.598171649988,48.535303919998114,53400.64846296001 2025-06-04,03:07:33.000,155,11009020,12845,0,1749006452,13043.604907959998,48.528254789998755,53400.64846296001 2025-06-04,03:07:34.000,155,11009056,12965,0,1749006453,13043.571226409993,48.50710740000068,53400.58557888 2025-06-04,03:07:35.000,155,11009043,12965,0,1749006454,13043.577962719988,48.521205659999396,53400.655450080005 2025-06-04,03:07:36.000,155,11009054,12805,0,1749006455,13043.537544860003,48.54235305000475,53400.57859176001 2025-06-04,03:07:37.000,155,11009088,12845,0,1749006456,13043.584699029998,48.55645131000347,53400.64147584 2025-06-04,03:07:38.000,155,11009056,13125,0,1749006457,13043.544281169998,48.521205659999396,53400.669424319996 2025-06-04,03:07:39.000,155,11009082,12965,0,1749006458,13043.530808549993,48.54235305000475,53400.64147584 2025-06-04,03:07:40.000,155,11009087,12965,0,1749006459,13043.557753790003,48.54235305000475,53400.67641144001 2025-06-04,03:07:41.000,155,11009069,13085,0,1749006460,13043.557753790003,48.535303919998114,53400.669424319996 2025-06-04,03:07:42.000,155,11009041,13165,0,1749006461,13043.591435339993,48.54235305000475,53400.71833416001 2025-06-04,03:07:43.000,155,11009050,12885,0,1749006462,13043.564490099998,48.570549570002186,53400.76025688 2025-06-04,03:07:44.000,155,11008999,13125,0,1749006463,13043.598171649988,48.56350044000283,53400.7323084 2025-06-04,03:07:45.000,155,11009085,12805,0,1749006464,13043.611644269993,48.59874608999962,53400.69038568 2025-06-04,03:07:46.000,155,11009067,13045,0,1749006465,13043.591435339993,48.60579521999898,53400.725321280006 2025-06-04,03:07:47.000,155,11009014,12965,0,1749006466,13043.638589509988,48.60579521999898,53400.74628264001 2025-06-04,03:07:48.000,155,11009049,13005,0,1749006467,13043.631853199993,48.626942610004335,53400.75326976 2025-06-04,03:07:49.000,155,11009045,12685,0,1749006468,13043.679007369989,48.633991740003694,53400.76025688 2025-06-04,03:07:50.000,155,11008995,12925,0,1749006469,13043.692479989993,48.66923739000049,53400.79519248001 2025-06-04,03:07:51.000,155,11009002,12965,0,1749006470,13043.712688919994,48.68333564999921,53400.78121824 2025-06-04,03:07:52.000,155,11009050,12925,0,1749006471,13043.719425229989,48.65513913000177,53400.83012808 2025-06-04,03:07:53.000,155,11009041,13125,0,1749006472,13043.780052019989,48.68333564999921,53400.837115199996 2025-06-04,03:07:54.000,155,11009072,12885,0,1749006473,13043.780052019989,48.69038477999857,53400.823140960005 2025-06-04,03:07:55.000,155,11009058,12805,0,1749006474,13043.746370469999,48.746777820000716,53400.83012808 2025-06-04,03:07:56.000,155,11009063,12925,0,1749006475,13043.773315709994,48.72563043000264,53400.83012808 2025-06-04,03:07:57.000,155,11009037,12965,0,1749006476,13043.806997259999,48.76792520999879,53400.8021796 2025-06-04,03:07:58.000,155,11009029,12925,0,1749006477,13043.86088773999,48.810219990002224,53400.89999928 2025-06-04,03:07:59.000,155,11009047,12805,0,1749006478,13043.867624049999,48.810219990002224,53400.86506368001 2025-06-04,03:08:00.000,155,11009065,13085,0,1749006479,13043.90130559999,48.83841650999966,53400.872050800004 2025-06-04,03:08:01.000,155,11009021,12765,0,1749006480,13043.867624049999,48.84546563999902,53400.87903792 2025-06-04,03:08:02.000,155,11009079,12965,0,1749006481,13043.90130559999,48.86661303000437,53400.88602504001 2025-06-04,03:08:03.000,155,11009068,12845,0,1749006482,13043.92151452999,48.90185868000117,53400.86506368001 2025-06-04,03:08:04.000,155,11009071,13125,0,1749006483,13043.9686687,48.90185868000117,53400.92794776 2025-06-04,03:08:05.000,155,11009082,13045,0,1749006484,13043.955196079994,48.90185868000117,53400.94890912 2025-06-04,03:08:06.000,155,11009038,13165,0,1749006485,13044.00908656,48.930055199998606,53400.9069864 2025-06-04,03:08:07.000,155,11009076,12965,0,1749006486,13043.995613939995,48.95120259000396,53400.94890912 2025-06-04,03:08:08.000,155,11009074,12605,0,1749006487,13044.02255917999,48.9441534600046,53400.9768576 2025-06-04,03:08:09.000,155,11009023,12925,0,1749006488,13044.04276810999,49.00054649999947,53400.96987048 2025-06-04,03:08:10.000,155,11009018,12925,0,1749006489,13044.06971335,49.00759562999883,53401.03275456001 2025-06-04,03:08:11.000,155,11009045,12925,0,1749006490,13044.08992228,49.01464475999819,53401.01179320001 2025-06-04,03:08:12.000,155,11009078,13085,0,1749006491,13044.137076449995,49.01464475999819,53400.99781896 2025-06-04,03:08:13.000,155,11009004,12925,0,1749006492,13044.14381275999,49.042841280002904,53401.06769016 2025-06-04,03:08:14.000,155,11009034,12885,0,1749006493,13044.177494309995,49.07103780000034,53401.0467288 2025-06-04,03:08:15.000,155,11009010,12885,0,1749006494,13044.24485740999,49.12743084000249,53401.109612880005 2025-06-04,03:08:16.000,155,11009026,13085,0,1749006495,13044.26506633999,49.14152910000121,53401.07467728 2025-06-04,03:08:17.000,155,11008997,12925,0,1749006496,13044.278538959996,49.14152910000121,53401.060703040006 2025-06-04,03:08:18.000,155,11009051,13125,0,1749006497,13044.29201158,49.12743084000249,53401.14454848 2025-06-04,03:08:19.000,155,11009028,12845,0,1749006498,13044.339165749996,49.14857823000057,53401.158522720005 2025-06-04,03:08:20.000,155,11009014,12885,0,1749006499,13044.379583609996,49.212020400002075,53401.16550984 2025-06-04,03:08:21.000,155,11009004,12725,0,1749006500,13044.420001469996,49.176774749998,53401.17948408001 2025-06-04,03:08:22.000,155,11009060,12885,0,1749006501,13044.460419329997,49.23316779000015,53401.172496959996 2025-06-04,03:08:23.000,155,11009060,13085,0,1749006502,13044.467155639992,49.23316779000015,53401.21441968 2025-06-04,03:08:24.000,155,11009074,12965,0,1749006503,13044.547991359992,49.24021691999951,53401.21441968 2025-06-04,03:08:25.000,155,11009010,12605,0,1749006504,13044.561463979997,49.24726604999887,53401.24236816 2025-06-04,03:08:26.000,155,11009049,13085,0,1749006505,13044.635563390002,49.29660996000166,53401.20044544001 2025-06-04,03:08:27.000,155,11009095,13005,0,1749006506,13044.696190180002,49.268413440004224,53401.277303760005 2025-06-04,03:08:28.000,155,11009040,13125,0,1749006507,13044.689453869993,49.31070822000038,53401.2563424 2025-06-04,03:08:29.000,155,11009044,13045,0,1749006508,13044.790498519993,49.3248064799991,53401.29826512001 2025-06-04,03:08:30.000,155,11009010,12725,0,1749006509,13044.871334239993,49.338904739997815,53401.375123440004 2025-06-04,03:08:31.000,155,11009039,13045,0,1749006510,13044.938697339989,49.338904739997815,53401.36813632001 2025-06-04,03:08:32.000,155,11008995,12805,0,1749006511,13045.006060439999,49.36710126000253,53401.38211056 2025-06-04,03:08:33.000,155,11009041,12805,0,1749006512,13045.05995091999,49.40234690999932,53401.40307192 2025-06-04,03:08:34.000,155,11009047,12805,0,1749006513,13045.134050329994,49.42349430000468,53401.43800752001 2025-06-04,03:08:35.000,155,11009068,12805,0,1749006514,13045.194677119995,49.45169082000211,53401.444994640005 2025-06-04,03:08:36.000,155,11009036,12805,0,1749006515,13045.315930699995,49.47988733999955,53401.493904480005 2025-06-04,03:08:37.000,155,11009031,12765,0,1749006516,13045.36308486999,49.5010347300049,53401.50787872 2025-06-04,03:08:38.000,155,11009036,12965,0,1749006517,13045.437184279996,49.50808386000426,53401.5707628 2025-06-04,03:08:39.000,155,11009040,12845,0,1749006518,13045.53149262,49.52923125000234,53401.542814320004 2025-06-04,03:08:40.000,155,11009009,12925,0,1749006519,13045.619064649996,49.55742776999978,53401.59871128 2025-06-04,03:08:41.000,155,11009036,12965,0,1749006520,13045.686427749992,49.564476899999136,53401.661595360005 2025-06-04,03:08:42.000,155,11009053,13045,0,1749006521,13045.726845609992,49.59267342000385,53401.68255672001 2025-06-04,03:08:43.000,155,11009081,12805,0,1749006522,13045.821153949997,49.58562429000449,53401.63364688001 2025-06-04,03:08:44.000,155,11009056,12965,0,1749006523,13045.895253360002,49.59267342000385,53401.731466560006 2025-06-04,03:08:45.000,155,11009030,13045,0,1749006524,13045.955880150002,49.663164720004715,53401.72447944001 2025-06-04,03:08:46.000,155,11009023,12965,0,1749006525,13046.023243249998,49.69136124000215,53401.78736352 2025-06-04,03:08:47.000,155,11009105,12965,0,1749006526,13046.124287899998,49.68431211000279,53401.85024760001 2025-06-04,03:08:48.000,155,11009018,13125,0,1749006527,13046.151233139994,49.73365601999831,53401.79435064 2025-06-04,03:08:49.000,155,11009053,13085,0,1749006528,13046.198387309989,49.73365601999831,53401.829286240005 2025-06-04,03:08:50.000,155,11009033,12845,0,1749006529,13046.25901409999,49.76185254000302,53401.87120896001 2025-06-04,03:08:51.000,155,11009005,12965,0,1749006530,13046.36005874999,49.77595080000174,53401.86422184 2025-06-04,03:08:52.000,155,11009061,12885,0,1749006531,13046.393740299995,49.797098189999815,53401.899157440006 2025-06-04,03:08:53.000,155,11009049,13045,0,1749006532,13046.44763078,49.81824557999789,53401.927105920004 2025-06-04,03:08:54.000,155,11009090,13125,0,1749006533,13046.58909329,49.81824557999789,53401.96204152 2025-06-04,03:08:55.000,155,11008986,13045,0,1749006534,13046.595829599995,49.87463862000004,53401.98999000001 2025-06-04,03:08:56.000,155,11009085,13045,0,1749006535,13046.64972008,49.88873687999876,53402.03889984001 2025-06-04,03:08:57.000,155,11009036,12925,0,1749006536,13046.777709969996,49.86758949000068,53402.07383544 2025-06-04,03:08:58.000,155,11009052,12805,0,1749006537,13046.824864139991,49.90988427000411,53402.10877104001 2025-06-04,03:08:59.000,155,11009070,13005,0,1749006538,13046.872018310001,49.93103166000219,53402.10178392 2025-06-04,03:09:00.000,155,11009094,12885,0,1749006539,13046.966326649992,49.95922817999963,53402.10178392 2025-06-04,03:09:01.000,155,11009086,13125,0,1749006540,13047.053898680002,49.980375569997705,53402.12274528 2025-06-04,03:09:02.000,155,11009053,12965,0,1749006541,13047.154943330002,50.036768609999854,53402.18562936001 2025-06-04,03:09:03.000,155,11009056,12885,0,1749006542,13047.229042739993,50.072014260003925,53402.22056496 2025-06-04,03:09:04.000,155,11009095,13045,0,1749006543,13047.336823699989,50.1284072999988,53402.24851344 2025-06-04,03:09:05.000,155,11009030,12685,0,1749006544,13047.343560009998,50.10725991000072,53402.283449040006 2025-06-04,03:09:06.000,155,11009082,12685,0,1749006545,13047.464813589999,50.12135816999944,53402.31139752 2025-06-04,03:09:07.000,155,11009053,12805,0,1749006546,13047.572594549994,50.17775121000159,53402.381268720004 2025-06-04,03:09:08.000,155,11009047,12965,0,1749006547,13047.62648503,50.15660382000351,53402.35332024001 2025-06-04,03:09:09.000,155,11009063,12965,0,1749006548,13047.734265989995,50.198898599999666,53402.38825584 2025-06-04,03:09:10.000,155,11009042,12765,0,1749006549,13047.774683849995,50.19184947000031,53402.381268720004 2025-06-04,03:09:11.000,155,11009056,13205,0,1749006550,13047.815101709995,50.19184947000031,53402.42319144001 2025-06-04,03:09:12.000,155,11009033,13205,0,1749006551,13047.90941005,50.212996859998384,53402.451139920006 2025-06-04,03:09:13.000,155,11009093,13045,0,1749006552,13047.943091599991,50.255291640001815,53402.45812704 2025-06-04,03:09:14.000,155,11009062,13125,0,1749006553,13048.044136249991,50.29053728999861,53402.52101112001 2025-06-04,03:09:15.000,155,11009057,12885,0,1749006554,13048.098026729996,50.28348815999925,53402.52799824 2025-06-04,03:09:16.000,155,11009046,12765,0,1749006555,13048.205807689992,50.304635550004605,53402.54197248001 2025-06-04,03:09:17.000,155,11008994,12965,0,1749006556,13048.252961860002,50.304635550004605,53402.597869440004 2025-06-04,03:09:18.000,155,11009052,13125,0,1749006557,13048.313588650002,50.3398812000014,53402.5838952 2025-06-04,03:09:19.000,155,11009045,12725,0,1749006558,13048.380951749998,50.36807771999884,53402.6537664 2025-06-04,03:09:20.000,155,11009053,12925,0,1749006559,13048.428105919993,50.39627424000355,53402.66075352001 2025-06-04,03:09:21.000,155,11009071,12885,0,1749006560,13048.535886879989,50.41742163000163,53402.667740640005 2025-06-04,03:09:22.000,155,11009037,13085,0,1749006561,13048.583041049998,50.45266727999842,53402.68870200001 2025-06-04,03:09:23.000,155,11009074,12925,0,1749006562,13048.623458909999,50.438569019999704,53402.73062472001 2025-06-04,03:09:24.000,155,11009100,13045,0,1749006563,13048.690822009994,50.480863800003135,53402.77953456001 2025-06-04,03:09:25.000,155,11009034,12605,0,1749006564,13048.771657729994,50.50906032000057,53402.86338 2025-06-04,03:09:26.000,155,11009060,13045,0,1749006565,13048.832284519995,50.55840423000336,53402.82844440001 2025-06-04,03:09:27.000,155,11009073,12965,0,1749006566,13048.892911309995,50.57955162000144,53402.85639288001 2025-06-04,03:09:28.000,155,11009011,13165,0,1749006567,13048.90638393,50.614797269998235,53402.91228984 2025-06-04,03:09:29.000,155,11009049,13165,0,1749006568,13048.94680179,50.64299379000295,53402.905302720006 2025-06-04,03:09:30.000,155,11009042,12925,0,1749006569,13049.02090119999,50.64299379000295,53402.94722544001 2025-06-04,03:09:31.000,155,11009104,13005,0,1749006570,13049.115209539996,50.713485090003815,53402.9681868 2025-06-04,03:09:32.000,155,11009076,13445,0,1749006571,13049.12868216,50.72758335000253,53403.003122400005 2025-06-04,03:09:33.000,155,11009056,13285,0,1749006572,13049.182572639991,50.74168161000125,53403.003122400005 2025-06-04,03:09:34.000,155,11009071,12765,0,1749006573,13049.283617289992,50.75577986999997,53403.03107088 2025-06-04,03:09:35.000,155,11009061,13085,0,1749006574,13049.337507769997,50.76987812999869,53403.072993600006 2025-06-04,03:09:36.000,155,11009075,12925,0,1749006575,13049.425079799992,50.847418559998914,53403.08696784 2025-06-04,03:09:37.000,155,11009078,12725,0,1749006576,13049.532860760002,50.81922204000148,53403.100942080004 2025-06-04,03:09:38.000,155,11009070,12765,0,1749006577,13049.573278620002,50.889713340002345,53403.15683904 2025-06-04,03:09:39.000,155,11009070,12885,0,1749006578,13049.694532199988,50.889713340002345,53403.170813280005 2025-06-04,03:09:40.000,155,11009082,12925,0,1749006579,13049.748422679993,50.889713340002345,53403.16382616001 2025-06-04,03:09:41.000,155,11009051,13045,0,1749006580,13049.809049469994,50.946106380004494,53403.32452992 2025-06-04,03:09:42.000,155,11009031,12965,0,1749006581,13049.862939949999,50.97430290000193,53403.30356856 2025-06-04,03:09:43.000,155,11009073,13005,0,1749006582,13049.93703935999,51.03774507000344,53403.32452992 2025-06-04,03:09:44.000,155,11009066,13045,0,1749006583,13050.05829293999,51.065941590000875,53403.37343976 2025-06-04,03:09:45.000,155,11009056,12885,0,1749006584,13050.13912865999,51.0447942000028,53403.38042688001 2025-06-04,03:09:46.000,155,11009078,12885,0,1749006585,13050.22670069,51.115285500003665,53403.4223496 2025-06-04,03:09:47.000,155,11009046,13125,0,1749006586,13050.32774534,51.108236370004306,53403.4223496 2025-06-04,03:09:48.000,155,11009031,13085,0,1749006587,13050.415317369996,51.1434820200011,53403.457285200006 2025-06-04,03:09:49.000,155,11009033,12885,0,1749006588,13050.516362019996,51.19282593000389,53403.4922208 2025-06-04,03:09:50.000,155,11009041,12685,0,1749006589,13050.617406669997,51.16462940999918,53403.54113064 2025-06-04,03:09:51.000,155,11009042,13085,0,1749006590,13050.691506080002,51.19987506000325,53403.54811776001 2025-06-04,03:09:52.000,155,11009047,13045,0,1749006591,13050.772341800002,51.20692419000261,53403.58305336 2025-06-04,03:09:53.000,155,11009108,13125,0,1749006592,13050.859913829998,51.23512071000005,53403.61798896001 2025-06-04,03:09:54.000,155,11009059,13125,0,1749006593,13050.960958479998,51.27036636000412,53403.7018344 2025-06-04,03:09:55.000,155,11009085,12725,0,1749006594,13051.001376339998,51.26331723000476,53403.70882152 2025-06-04,03:09:56.000,155,11009068,12845,0,1749006595,13051.048530509994,51.23512071000005,53403.70882152 2025-06-04,03:09:57.000,155,11009083,13125,0,1749006596,13051.129366229994,51.298562880001555,53403.7018344 2025-06-04,03:09:58.000,155,11009061,13165,0,1749006597,13051.163047779999,51.28446462000284,53403.792666960006 2025-06-04,03:09:59.000,155,11009078,13085,0,1749006598,13051.20346564,51.28446462000284,53403.8066412 2025-06-04,03:10:00.000,155,11009060,12925,0,1749006599,13051.23714718999,51.305612010000914,53403.841576800005 2025-06-04,03:10:01.000,155,11009031,13125,0,1749006600,13051.31798290999,51.298562880001555,53403.8765124 2025-06-04,03:10:02.000,155,11009059,12805,0,1749006601,13051.29777397999,51.298562880001555,53403.96734496 2025-06-04,03:10:03.000,155,11009045,12965,0,1749006602,13051.40555494,51.36200505000306,53403.92542224 2025-06-04,03:10:04.000,155,11009054,13085,0,1749006603,13051.41902755999,51.354955920003704,53404.02324192 2025-06-04,03:10:05.000,155,11009063,12765,0,1749006604,13051.47965434999,51.354955920003704,53404.03022904001 2025-06-04,03:10:06.000,155,11009043,12885,0,1749006605,13051.52680852,51.34085765999771,53404.02324192 2025-06-04,03:10:07.000,155,11009053,13165,0,1749006606,13051.553753759996,51.32675939999899,53404.05119040001 2025-06-04,03:10:08.000,155,11009029,13165,0,1749006607,13051.614380549996,51.354955920003704,53404.06516464 2025-06-04,03:10:09.000,155,11009032,12685,0,1749006608,13051.634589479996,51.36905418000242,53404.13503584 2025-06-04,03:10:10.000,155,11009026,12805,0,1749006609,13051.701952579991,51.36905418000242,53404.13503584 2025-06-04,03:10:11.000,155,11009076,13085,0,1749006610,13051.688479960001,51.36200505000306,53404.128048720006 2025-06-04,03:10:12.000,155,11009042,12765,0,1749006611,13051.742370439992,51.354955920003704,53404.1909328 2025-06-04,03:10:13.000,155,11009046,13045,0,1749006612,13051.776051989997,51.46069287000137,53404.21888128001 2025-06-04,03:10:14.000,155,11009071,13125,0,1749006613,13051.843415089992,51.37610331000178,53404.23984264001 2025-06-04,03:10:15.000,155,11009059,13085,0,1749006614,13051.850151400002,51.354955920003704,53404.260804 2025-06-04,03:10:16.000,155,11009074,12885,0,1749006615,13051.870360330002,51.40429982999922,53404.295739600006 2025-06-04,03:10:17.000,155,11009105,12965,0,1749006616,13051.944459739992,51.43249635000393,53404.28875248001 2025-06-04,03:10:18.000,155,11009068,13045,0,1749006617,13051.957932359997,51.40429982999922,53404.33766232001 2025-06-04,03:10:19.000,155,11009071,12845,0,1749006618,13052.032031770003,51.45364374000201,53404.37958504 2025-06-04,03:10:20.000,155,11009044,12765,0,1749006619,13052.032031770003,51.43249635000393,53404.442469120004 2025-06-04,03:10:21.000,155,11009071,12925,0,1749006620,13052.072449629988,51.43954548000329,53404.4704176 2025-06-04,03:10:22.000,155,11009037,12765,0,1749006621,13052.032031770003,51.46069287000137,53404.512340320005 2025-06-04,03:10:23.000,155,11009074,13045,0,1749006622,13052.072449629988,51.5029876500048,53404.53330168001 2025-06-04,03:10:24.000,155,11009017,12965,0,1749006623,13052.092658559988,51.531184170002234,53404.49137896 2025-06-04,03:10:25.000,155,11009059,12965,0,1749006624,13052.085922249993,51.55938068999967,53404.49836608 2025-06-04,03:10:26.000,155,11009045,13285,0,1749006625,13052.106131179993,51.57347894999839,53404.5402888 2025-06-04,03:10:27.000,155,11009066,12725,0,1749006626,13052.032031770003,51.58052807999775,53404.57522440001 2025-06-04,03:10:28.000,155,11009076,12965,0,1749006627,13052.045504389993,51.58052807999775,53404.582211520006 2025-06-04,03:10:29.000,155,11009068,13005,0,1749006628,13052.032031770003,51.58052807999775,53404.57522440001 2025-06-04,03:10:30.000,155,11009069,12845,0,1749006629,13052.038768079998,51.658068509997975,53404.59618576 2025-06-04,03:10:31.000,155,11009035,13205,0,1749006630,13052.005086529993,51.643970249999256,53404.60317288001 2025-06-04,03:10:32.000,155,11009072,12925,0,1749006631,13051.991613910002,51.66511764000461,53404.56823728 2025-06-04,03:10:33.000,155,11009052,12925,0,1749006632,13051.944459739992,51.707412420000765,53404.58919864 2025-06-04,03:10:34.000,155,11009091,13125,0,1749006633,13051.951196050002,51.67921590000333,53404.65906984 2025-06-04,03:10:35.000,155,11009045,12805,0,1749006634,13051.944459739992,51.67921590000333,53404.61714712 2025-06-04,03:10:36.000,155,11009046,12965,0,1749006635,13051.910778190002,51.693314160002046,53404.6450956 2025-06-04,03:10:37.000,155,11009062,13005,0,1749006636,13051.877096639997,51.707412420000765,53404.67304408001 2025-06-04,03:10:38.000,155,11009064,12925,0,1749006637,13051.856887709997,51.72151067999948,53404.68701832 2025-06-04,03:10:39.000,155,11009042,13205,0,1749006638,13051.870360330002,51.7356089399982,53404.68701832 2025-06-04,03:10:40.000,155,11009014,12965,0,1749006639,13051.782788299992,51.714461550000124,53404.76387664 2025-06-04,03:10:41.000,155,11009066,12925,0,1749006640,13051.796260919997,51.749707200004195,53404.74291528001 2025-06-04,03:10:42.000,155,11009053,13045,0,1749006641,13051.755843059997,51.77790372000163,53404.77086376001 2025-06-04,03:10:43.000,155,11009078,12805,0,1749006642,13051.701952579991,51.749707200004195,53404.75688952 2025-06-04,03:10:44.000,155,11009046,12965,0,1749006643,13051.688479960001,51.78495285000099,53404.777850880004 2025-06-04,03:10:45.000,155,11009060,13125,0,1749006644,13051.668271030001,51.77085459000227,53404.80579936 2025-06-04,03:10:46.000,155,11009090,13245,0,1749006645,13051.668271030001,51.77790372000163,53404.8547092 2025-06-04,03:10:47.000,155,11009088,13085,0,1749006646,13051.580698999991,51.82019849999779,53404.847722080005 2025-06-04,03:10:48.000,155,11009007,12965,0,1749006647,13051.580698999991,51.77790372000163,53404.86868344001 2025-06-04,03:10:49.000,155,11009047,12885,0,1749006648,13051.553753759996,51.82724763000442,53404.86868344001 2025-06-04,03:10:50.000,155,11009046,13045,0,1749006649,13051.560490069991,51.80610023999907,53404.81977360001 2025-06-04,03:10:51.000,155,11009029,13165,0,1749006650,13051.573962689996,51.81314936999843,53404.81278648 2025-06-04,03:10:52.000,155,11009041,12885,0,1749006651,13051.52680852,51.82019849999779,53404.88964480001 2025-06-04,03:10:53.000,155,11009086,13485,0,1749006652,13051.49986327999,51.81314936999843,53404.88964480001 2025-06-04,03:10:54.000,155,11009086,12845,0,1749006653,13051.553753759996,51.79905110999971,53404.80579936 2025-06-04,03:10:55.000,155,11009057,12805,0,1749006654,13051.52007220999,51.81314936999843,53404.83374784 2025-06-04,03:10:56.000,155,11009071,13285,0,1749006655,13051.52680852,51.81314936999843,53404.86169632 2025-06-04,03:10:57.000,155,11009026,13005,0,1749006656,13051.56722638,51.82019849999779,53404.83374784 2025-06-04,03:10:58.000,155,11009068,13045,0,1749006657,13051.56722638,51.85544415000186,53404.81977360001 2025-06-04,03:10:59.000,155,11009072,12765,0,1749006658,13051.573962689996,51.85544415000186,53404.88964480001 2025-06-04,03:11:00.000,155,11009057,13045,0,1749006659,13051.594171619996,51.86954241000058,53404.88964480001 2025-06-04,03:11:01.000,155,11009095,13085,0,1749006660,13051.580698999991,51.83429676000378,53404.83374784 2025-06-04,03:11:02.000,155,11009065,12885,0,1749006661,13051.641325789991,51.86249328000122,53404.896631920004 2025-06-04,03:11:03.000,155,11009057,12925,0,1749006662,13051.648062100001,51.86954241000058,53404.86169632 2025-06-04,03:11:04.000,155,11009062,13005,0,1749006663,13051.668271030001,51.85544415000186,53404.90361904 2025-06-04,03:11:05.000,155,11009070,13005,0,1749006664,13051.654798409996,51.86954241000058,53404.84073496001 2025-06-04,03:11:06.000,155,11009093,13005,0,1749006665,13051.695216269996,51.876591539999936,53404.847722080005 2025-06-04,03:11:07.000,155,11009069,12925,0,1749006666,13051.715425199996,51.86954241000058,53404.896631920004 2025-06-04,03:11:08.000,155,11009062,12765,0,1749006667,13051.728897820001,51.86954241000058,53404.917593280006 2025-06-04,03:11:09.000,155,11009059,12965,0,1749006668,13051.755843059997,51.883640669999295,53404.88265768 2025-06-04,03:11:10.000,155,11009024,12965,0,1749006669,13051.789524610002,51.86954241000058,53404.88265768 2025-06-04,03:11:11.000,155,11009070,13125,0,1749006670,13051.829942470002,51.8483950200025,53404.88964480001 2025-06-04,03:11:12.000,155,11009071,12965,0,1749006671,13051.863624019992,51.883640669999295,53404.917593280006 2025-06-04,03:11:13.000,155,11009112,12965,0,1749006672,13051.897305569997,51.84134589000314,53404.88964480001 2025-06-04,03:11:14.000,155,11009041,13045,0,1749006673,13051.964668669993,51.86954241000058,53404.945541760004 2025-06-04,03:11:15.000,155,11009085,12765,0,1749006674,13051.978141289997,51.883640669999295,53404.9245804 2025-06-04,03:11:16.000,155,11009050,12965,0,1749006675,13052.018559149998,51.89773892999801,53404.93156752 2025-06-04,03:11:17.000,155,11009034,13005,0,1749006676,13052.079185939998,51.890689799998654,53404.95252888 2025-06-04,03:11:18.000,155,11009074,13005,0,1749006677,13052.133076419988,51.890689799998654,53405.00842584001 2025-06-04,03:11:19.000,155,11009049,12925,0,1749006678,13052.133076419988,51.876591539999936,53405.00143872 2025-06-04,03:11:20.000,155,11009089,13125,0,1749006679,13052.160021659998,51.85544415000186,53404.966503120006 2025-06-04,03:11:21.000,155,11009080,13085,0,1749006680,13052.220648449998,51.86249328000122,53404.95252888 2025-06-04,03:11:22.000,155,11009025,12965,0,1749006681,13052.254329999989,51.876591539999936,53404.98746448001 2025-06-04,03:11:23.000,155,11009051,12925,0,1749006682,13052.267802619994,51.85544415000186,53405.064322800004 2025-06-04,03:11:24.000,155,11009044,13045,0,1749006683,13052.301484169999,51.83429676000378,53405.04336144 2025-06-04,03:11:25.000,155,11009062,12925,0,1749006684,13052.321693099999,51.82019849999779,53405.07130992 2025-06-04,03:11:26.000,155,11009055,12765,0,1749006685,13052.362110959999,51.82724763000442,53405.07130992 2025-06-04,03:11:27.000,155,11009067,13205,0,1749006686,13052.389056199994,51.82724763000442,53405.07829704001 2025-06-04,03:11:28.000,155,11009064,13285,0,1749006687,13052.389056199994,51.8483950200025,53405.064322800004 2025-06-04,03:11:29.000,155,11009066,12885,0,1749006688,13052.469891919995,51.79905110999971,53405.0992584 2025-06-04,03:11:30.000,155,11009043,12805,0,1749006689,13052.49683715999,51.82019849999779,53405.12720688001 2025-06-04,03:11:31.000,155,11009083,12885,0,1749006690,13052.49683715999,51.77790372000163,53405.14816824 2025-06-04,03:11:32.000,155,11009060,12885,0,1749006691,13052.530518709995,51.77790372000163,53405.17611672001 2025-06-04,03:11:33.000,155,11009088,13045,0,1749006692,13052.56420026,51.756756330003554,53405.183103840005 2025-06-04,03:11:34.000,155,11009064,12925,0,1749006693,13052.55746394999,51.79905110999971,53405.15515536001 2025-06-04,03:11:35.000,155,11009087,12845,0,1749006694,13052.59788180999,51.756756330003554,53405.19707808 2025-06-04,03:11:36.000,155,11009109,12965,0,1749006695,13052.58440919,51.763805460002914,53405.183103840005 2025-06-04,03:11:37.000,155,11009065,12925,0,1749006696,13052.64503598,51.707412420000765,53405.22502656001 2025-06-04,03:11:38.000,155,11009079,12725,0,1749006697,13052.71913538999,51.749707200004195,53405.25996216 2025-06-04,03:11:39.000,155,11009118,12685,0,1749006698,13052.71913538999,51.72855980999884,53405.27393640001 2025-06-04,03:11:40.000,155,11009067,12765,0,1749006699,13052.773025869996,51.742658070004836,53405.301884880006 2025-06-04,03:11:41.000,155,11009103,13005,0,1749006700,13052.80670742,51.763805460002914,53405.26694928 2025-06-04,03:11:42.000,155,11009058,12725,0,1749006701,13052.853861589996,51.72855980999884,53405.32284624001 2025-06-04,03:11:43.000,155,11009082,12845,0,1749006702,13052.907752070001,51.72151067999948,53405.34380760001 2025-06-04,03:11:44.000,155,11009059,12925,0,1749006703,13052.954906239996,51.714461550000124,53405.350794720005 2025-06-04,03:11:45.000,155,11009085,12965,0,1749006704,13052.954906239996,51.693314160002046,53405.39271744001 2025-06-04,03:11:46.000,155,11009061,12885,0,1749006705,13053.008796720002,51.72151067999948,53405.37175608001 2025-06-04,03:11:47.000,155,11009070,13085,0,1749006706,13053.055950889997,51.72855980999884,53405.42765304 2025-06-04,03:11:48.000,155,11009115,13205,0,1749006707,13053.089632440002,51.714461550000124,53405.44162728001 2025-06-04,03:11:49.000,155,11009102,12765,0,1749006708,13053.116577679997,51.693314160002046,53405.42765304 2025-06-04,03:11:50.000,155,11009079,12805,0,1749006709,13053.150259230002,51.707412420000765,53405.469575760006 2025-06-04,03:11:51.000,155,11009101,12845,0,1749006710,13053.244567569993,51.749707200004195,53405.469575760006 2025-06-04,03:11:52.000,155,11009076,12845,0,1749006711,13053.251303880003,51.707412420000765,53405.47656288 2025-06-04,03:11:53.000,155,11009072,12965,0,1749006712,13053.298458049998,51.7356089399982,53405.50451136 2025-06-04,03:11:54.000,155,11009089,12965,0,1749006713,13053.372557459988,51.714461550000124,53405.518485600005 2025-06-04,03:11:55.000,155,11009070,13245,0,1749006714,13053.446656869994,51.693314160002046,53405.52547272 2025-06-04,03:11:56.000,155,11009127,13205,0,1749006715,13053.439920559998,51.693314160002046,53405.56040832001 2025-06-04,03:11:57.000,155,11009091,13005,0,1749006716,13053.507283659994,51.707412420000765,53405.588356800006 2025-06-04,03:11:58.000,155,11009072,13165,0,1749006717,13053.567910449994,51.72151067999948,53405.57438256 2025-06-04,03:11:59.000,155,11009123,12765,0,1749006718,13053.567910449994,51.700363290001405,53405.567395440004 2025-06-04,03:12:00.000,155,11009058,13165,0,1749006719,13053.62180093,51.68626503000269,53405.58136968001 2025-06-04,03:12:01.000,155,11009097,13325,0,1749006720,13053.648746169994,51.7356089399982,53405.65822800001 2025-06-04,03:12:02.000,155,11009084,12605,0,1749006721,13053.70263665,51.714461550000124,53405.65124088 2025-06-04,03:12:03.000,155,11009088,13085,0,1749006722,13053.729581889995,51.72855980999884,53405.637266640006 2025-06-04,03:12:04.000,155,11009090,13005,0,1749006723,13053.72284558,51.714461550000124,53405.6931636 2025-06-04,03:12:05.000,155,11009094,13365,0,1749006724,13053.78347237,51.714461550000124,53405.70713784001 2025-06-04,03:12:06.000,155,11009070,12845,0,1749006725,13053.810417609995,51.700363290001405,53405.6931636 2025-06-04,03:12:07.000,155,11009068,12885,0,1749006726,13053.850835469995,51.72855980999884,53405.735086320004 2025-06-04,03:12:08.000,155,11009105,13325,0,1749006727,13053.850835469995,51.7356089399982,53405.74906056001 2025-06-04,03:12:09.000,155,11009054,12925,0,1749006728,13053.891253329995,51.742658070004836,53405.72809920001 2025-06-04,03:12:10.000,155,11009068,12965,0,1749006729,13053.911462259995,51.742658070004836,53405.735086320004 2025-06-04,03:12:11.000,155,11009084,12925,0,1749006730,13053.95861642999,51.78495285000099,53405.79098328 2025-06-04,03:12:12.000,155,11009050,12765,0,1749006731,13053.97882535999,51.749707200004195,53405.77002192 2025-06-04,03:12:13.000,155,11009080,12885,0,1749006732,13054.019243219991,51.78495285000099,53405.81194464 2025-06-04,03:12:14.000,155,11009105,12845,0,1749006733,13054.032715839996,51.763805460002914,53405.79797040001 2025-06-04,03:12:15.000,155,11009067,12845,0,1749006734,13054.079870009991,51.77085459000227,53405.832906 2025-06-04,03:12:16.000,155,11009133,13125,0,1749006735,13054.127024180001,51.80610023999907,53405.88181584 2025-06-04,03:12:17.000,155,11009094,13045,0,1749006736,13054.180914659992,51.749707200004195,53405.83989312 2025-06-04,03:12:18.000,155,11009095,12845,0,1749006737,13054.241541449992,51.77790372000163,53405.88880296 2025-06-04,03:12:19.000,155,11009055,12925,0,1749006738,13054.255014069997,51.79905110999971,53405.88880296 2025-06-04,03:12:20.000,155,11009091,12845,0,1749006739,13054.308904550002,51.756756330003554,53405.93072568 2025-06-04,03:12:21.000,155,11009081,13005,0,1749006740,13054.308904550002,51.749707200004195,53405.923738560006 2025-06-04,03:12:22.000,155,11009073,12605,0,1749006741,13054.362795029992,51.763805460002914,53405.87482872001 2025-06-04,03:12:23.000,155,11009083,13285,0,1749006742,13054.403212889993,51.763805460002914,53405.95867416 2025-06-04,03:12:24.000,155,11009078,13205,0,1749006743,13054.477312299998,51.77790372000163,53405.96566128001 2025-06-04,03:12:25.000,155,11009115,13005,0,1749006744,13054.571620639988,51.79200198000035,53405.9377128 2025-06-04,03:12:26.000,155,11009042,12965,0,1749006745,13054.652456359989,51.77085459000227,53405.95867416 2025-06-04,03:12:27.000,155,11009095,12925,0,1749006746,13054.686137909994,51.749707200004195,53405.94469992001 2025-06-04,03:12:28.000,155,11009092,12885,0,1749006747,13054.726555769994,51.77790372000163,53405.972648400006 2025-06-04,03:12:29.000,155,11009070,12725,0,1749006748,13054.847809349994,51.80610023999907,53405.972648400006 2025-06-04,03:12:30.000,155,11009054,13325,0,1749006749,13054.92190876,51.79200198000035,53406.01457112001 2025-06-04,03:12:31.000,155,11009047,12965,0,1749006750,13054.99600816999,51.756756330003554,53405.98662264 2025-06-04,03:12:32.000,155,11009046,13045,0,1749006751,13055.09705281999,51.763805460002914,53405.972648400006 2025-06-04,03:12:33.000,155,11009093,12965,0,1749006752,13055.171152229996,51.77085459000227,53406.021558240005 2025-06-04,03:12:34.000,155,11009107,13165,0,1749006753,13055.218306399991,51.77790372000163,53406.04950672 2025-06-04,03:12:35.000,155,11009113,12845,0,1749006754,13055.326087360001,51.79905110999971,53406.02854536 2025-06-04,03:12:36.000,155,11009106,13005,0,1749006755,13055.406923080001,51.83429676000378,53406.05649384 2025-06-04,03:12:37.000,155,11009088,12925,0,1749006756,13055.541649279992,51.80610023999907,53406.0774552 2025-06-04,03:12:38.000,155,11009126,12685,0,1749006757,13055.642693929993,51.81314936999843,53406.18226200001 2025-06-04,03:12:39.000,155,11009115,12805,0,1749006758,13055.757211199998,51.8483950200025,53406.16828776 2025-06-04,03:12:40.000,155,11009088,12725,0,1749006759,13055.831310609989,51.85544415000186,53406.16828776 2025-06-04,03:12:41.000,155,11009075,13005,0,1749006760,13055.912146329989,51.883640669999295,53406.189249120005 2025-06-04,03:12:42.000,155,11009119,12885,0,1749006761,13056.06034515,51.86249328000122,53406.238158960005 2025-06-04,03:12:43.000,155,11009074,12925,0,1749006762,13056.13444455999,51.890689799998654,53406.27309456 2025-06-04,03:12:44.000,155,11009121,12925,0,1749006763,13056.24222552,51.932984580002085,53406.238158960005 2025-06-04,03:12:45.000,155,11009094,13005,0,1749006764,13056.33653385999,51.932984580002085,53406.27309456 2025-06-04,03:12:46.000,155,11009159,12725,0,1749006765,13056.451051129996,51.96118109999952,53406.308030160006 2025-06-04,03:12:47.000,155,11009065,12885,0,1749006766,13056.626195190001,51.97527935999824,53406.34995288001 2025-06-04,03:12:48.000,155,11009076,12885,0,1749006767,13056.720503529992,51.95413197000016,53406.37091424 2025-06-04,03:12:49.000,155,11009120,12925,0,1749006768,13056.787866630002,52.00347588000295,53406.39886272001 2025-06-04,03:12:50.000,155,11009090,13045,0,1749006769,13056.922592829993,52.01052501000231,53406.38488848 2025-06-04,03:12:51.000,155,11009082,13125,0,1749006770,13057.057319029998,52.02462327000103,53406.405849840005 2025-06-04,03:12:52.000,155,11009073,13045,0,1749006771,13057.178572609999,52.00347588000295,53406.3918756 2025-06-04,03:12:53.000,155,11009098,12805,0,1749006772,13057.326771429995,52.03872152999975,53406.44777256001 2025-06-04,03:12:54.000,155,11009055,13125,0,1749006773,13057.45476131999,52.03872152999975,53406.50366952 2025-06-04,03:12:55.000,155,11009124,12925,0,1749006774,13057.609696449996,52.052819789998466,53406.524630880005 2025-06-04,03:12:56.000,155,11009114,12845,0,1749006775,13057.751158959996,52.04577065999911,53406.524630880005 2025-06-04,03:12:57.000,155,11009103,12885,0,1749006776,13057.845467300001,52.052819789998466,53406.58052784 2025-06-04,03:12:58.000,155,11009069,12885,0,1749006777,13057.966720880002,52.059868919997825,53406.55257936 2025-06-04,03:12:59.000,155,11009096,13165,0,1749006778,13058.108183390003,52.07396718000382,53406.55956648 2025-06-04,03:13:00.000,155,11009098,12845,0,1749006779,13058.215964349998,52.0951145700019,53406.53860512 2025-06-04,03:13:01.000,155,11009114,12805,0,1749006780,13058.323745309994,52.102163700001256,53406.573540720005 2025-06-04,03:13:02.000,155,11009120,12605,0,1749006781,13058.45173519999,52.13740934999805,53406.643411920006 2025-06-04,03:13:03.000,155,11009088,13125,0,1749006782,13058.55277984999,52.109212830000615,53406.63642480001 2025-06-04,03:13:04.000,155,11009059,13005,0,1749006783,13058.65382449999,52.165605870002764,53406.65738616 2025-06-04,03:13:05.000,155,11009117,13045,0,1749006784,13058.75486914999,52.25019543000235,53406.72027024 2025-06-04,03:13:06.000,155,11009069,12925,0,1749006785,13058.876122729991,52.20790064999892,53406.74821872 2025-06-04,03:13:07.000,155,11009070,12925,0,1749006786,13059.031057859997,52.20790064999892,53406.79712856 2025-06-04,03:13:08.000,155,11009069,12805,0,1749006787,13059.098420959992,52.21494977999828,53406.762192960006 2025-06-04,03:13:09.000,155,11009060,12965,0,1749006788,13059.226410850002,52.23609717000363,53406.8460384 2025-06-04,03:13:10.000,155,11009077,12845,0,1749006789,13059.354400739998,52.25019543000235,53406.85302552001 2025-06-04,03:13:11.000,155,11009080,12845,0,1749006790,13059.489126939989,52.26429369000107,53406.8460384 2025-06-04,03:13:12.000,155,11009109,12885,0,1749006791,13059.590171589989,52.299539339997864,53406.83905128 2025-06-04,03:13:13.000,155,11009076,12965,0,1749006792,13059.71142516999,52.31363760000386,53406.85302552001 2025-06-04,03:13:14.000,155,11009077,13045,0,1749006793,13059.83941506,52.32068673000322,53406.95084520001 2025-06-04,03:13:15.000,155,11009058,12925,0,1749006794,13059.99435018999,52.31363760000386,53406.93687096 2025-06-04,03:13:16.000,155,11009068,12925,0,1749006795,13060.115603769991,52.32068673000322,53406.92988384001 2025-06-04,03:13:17.000,155,11009111,12965,0,1749006796,13060.209912109996,52.341834120001295,53406.99276792 2025-06-04,03:13:18.000,155,11009095,13125,0,1749006797,13060.358110929992,52.341834120001295,53407.00674216 2025-06-04,03:13:19.000,155,11009091,12965,0,1749006798,13060.492837129997,52.35593238000001,53407.06263912 2025-06-04,03:13:20.000,155,11009043,12885,0,1749006799,13060.620827019993,52.398227160003444,53407.027703520005 2025-06-04,03:13:21.000,155,11009059,13285,0,1749006800,13060.762289529994,52.4405219399996,53407.11154896 2025-06-04,03:13:22.000,155,11009041,12845,0,1749006801,13060.89701573,52.461669329997676,53407.09058760001 2025-06-04,03:13:23.000,155,11009081,13085,0,1749006802,13060.99806038,52.47576759000367,53407.11853608001 2025-06-04,03:13:24.000,155,11009057,13045,0,1749006803,13061.15973182,52.50396411000111,53407.15347168 2025-06-04,03:13:25.000,155,11009075,12605,0,1749006804,13061.2809854,52.525111499999184,53407.18840728001 2025-06-04,03:13:26.000,155,11009100,12845,0,1749006805,13061.442656840001,52.525111499999184,53407.20238152 2025-06-04,03:13:27.000,155,11009085,12925,0,1749006806,13061.597591969992,52.59560280000005,53407.25827848001 2025-06-04,03:13:28.000,155,11009066,12925,0,1749006807,13061.745790790003,52.63084845000412,53407.23731712001 2025-06-04,03:13:29.000,155,11009079,12965,0,1749006808,13061.873780679998,52.61675018999813,53407.26526560001 2025-06-04,03:13:30.000,155,11009069,12805,0,1749006809,13062.015243189999,52.66609410000092,53407.33513680001 2025-06-04,03:13:31.000,155,11009109,13045,0,1749006810,13062.19712356,52.701339749997715,53407.3700724 2025-06-04,03:13:32.000,155,11009087,12965,0,1749006811,13062.31164082999,52.70838888000435,53407.37705952 2025-06-04,03:13:33.000,155,11009078,12965,0,1749006812,13062.466575959996,52.76478191999922,53407.39103376 2025-06-04,03:13:34.000,155,11009033,12965,0,1749006813,13062.581093230001,52.77888017999794,53407.44693072 2025-06-04,03:13:35.000,155,11009037,12885,0,1749006814,13062.756237289992,52.83527322000009,53407.52378904001 2025-06-04,03:13:36.000,155,11009049,13045,0,1749006815,13062.857281939992,52.8987153900016,53407.55173752001 2025-06-04,03:13:37.000,155,11009100,13125,0,1749006816,13062.911172419997,52.933961039998394,53407.579686000005 2025-06-04,03:13:38.000,155,11009041,13085,0,1749006817,13063.086316479988,53.01150146999862,53407.579686000005 2025-06-04,03:13:39.000,155,11009092,12925,0,1749006818,13063.167152199989,52.99035408000054,53407.65654432 2025-06-04,03:13:40.000,155,11009078,12845,0,1749006819,13063.322087329994,53.03969799000333,53407.65654432 2025-06-04,03:13:41.000,155,11009033,12765,0,1749006820,13063.47702246,53.06084538000141,53407.71244128 2025-06-04,03:13:42.000,155,11009004,13045,0,1749006821,13063.625221279995,53.13133668000228,53407.77532536 2025-06-04,03:13:43.000,155,11009049,13045,0,1749006822,13063.73973855,53.13838581000164,53407.76833824001 2025-06-04,03:13:44.000,155,11009027,13045,0,1749006823,13063.827310579996,53.17363145999843,53407.83122232 2025-06-04,03:13:45.000,155,11009065,12805,0,1749006824,13063.928355229997,53.22297537000122,53407.95000336 2025-06-04,03:13:46.000,155,11009032,12685,0,1749006825,13064.069817739997,53.25822101999802,53407.97096472 2025-06-04,03:13:47.000,155,11009034,12805,0,1749006826,13064.150653459998,53.30051580000145,53408.00590032001 2025-06-04,03:13:48.000,155,11009052,12885,0,1749006827,13064.258434419993,53.30756493000081,53408.04083592 2025-06-04,03:13:49.000,155,11009038,12765,0,1749006828,13064.325797519989,53.321663189999526,53408.131668480004 2025-06-04,03:13:50.000,155,11009032,13005,0,1749006829,13064.393160619999,53.385105360001035,53408.131668480004 2025-06-04,03:13:51.000,155,11009077,12925,0,1749006830,13064.48746895999,53.41330187999847,53408.17359120001 2025-06-04,03:13:52.000,155,11009064,12805,0,1749006831,13064.58851360999,53.46969492000062,53408.201539680005 2025-06-04,03:13:53.000,155,11009069,12725,0,1749006832,13064.62893146999,53.51198970000405,53408.14564272001 2025-06-04,03:13:54.000,155,11009042,12965,0,1749006833,13064.703030879995,53.54018622000149,53408.25743664 2025-06-04,03:13:55.000,155,11009048,12725,0,1749006834,13064.77713029,53.58953013000428,53408.30634648 2025-06-04,03:13:56.000,155,11009067,12925,0,1749006835,13064.824284459995,53.62477578000107,53408.30634648 2025-06-04,03:13:57.000,155,11009084,13045,0,1749006836,13064.93880173,53.63182491000043,53408.39717904 2025-06-04,03:13:58.000,155,11009027,12925,0,1749006837,13065.019637450001,53.66002142999787,53408.39019192001 2025-06-04,03:13:59.000,155,11009068,13285,0,1749006838,13065.060055310001,53.71641447000002,53408.369230560005 2025-06-04,03:14:00.000,155,11009046,12925,0,1749006839,13065.147627339997,53.75166012000409,53408.43910176001 2025-06-04,03:14:01.000,155,11009037,12925,0,1749006840,13065.201517820002,53.786905770000885,53408.46006312001 2025-06-04,03:14:02.000,155,11009055,12925,0,1749006841,13065.309298779997,53.786905770000885,53408.52993432001 2025-06-04,03:14:03.000,155,11009005,13125,0,1749006842,13065.336244019993,53.80805315999896,53408.585831280005 2025-06-04,03:14:04.000,155,11009048,12765,0,1749006843,13065.356452949993,53.89264271999855,53408.5928184 2025-06-04,03:14:05.000,155,11009072,12885,0,1749006844,13065.477706529993,53.90674098000454,53408.585831280005 2025-06-04,03:14:06.000,155,11009111,12925,0,1749006845,13065.497915459993,53.9490357600007,53408.64172824 2025-06-04,03:14:07.000,155,11009076,12965,0,1749006846,13065.572014869998,53.977232279998134,53408.71159944 2025-06-04,03:14:08.000,155,11009062,13245,0,1749006847,13065.619169039994,54.03362532000028,53408.64871536001 2025-06-04,03:14:09.000,155,11009032,12765,0,1749006848,13065.720213689994,54.04067444999964,53408.69762520001 2025-06-04,03:14:10.000,155,11009055,12765,0,1749006849,13065.78757678999,54.068870970004355,53408.7325608 2025-06-04,03:14:11.000,155,11009033,13005,0,1749006850,13065.841467269995,54.10411662000115,53408.73954792 2025-06-04,03:14:12.000,155,11009095,12965,0,1749006851,13065.90883036999,54.11116575000051,53408.78147064 2025-06-04,03:14:13.000,155,11009048,13045,0,1749006852,13065.902094059995,54.13231313999859,53408.78147064 2025-06-04,03:14:14.000,155,11009052,12965,0,1749006853,13065.962720849995,54.18165705000138,53408.76050928 2025-06-04,03:14:15.000,155,11009047,12805,0,1749006854,13066.07050180999,54.202804439999454,53408.85832896 2025-06-04,03:14:16.000,155,11009060,12765,0,1749006855,13066.083974429996,54.23100096000417,53408.84435472001 2025-06-04,03:14:17.000,155,11009028,12885,0,1749006856,13066.144601219996,54.26624661000096,53408.85832896 2025-06-04,03:14:18.000,155,11009025,12925,0,1749006857,13066.171546459991,54.28739399999904,53408.921213040005 2025-06-04,03:14:19.000,155,11009024,12965,0,1749006858,13066.225436939996,54.30854139000439,53408.96313576001 2025-06-04,03:14:20.000,155,11009057,13005,0,1749006859,13066.286063729996,54.2944431299984,53408.95614864 2025-06-04,03:14:21.000,155,11009004,13165,0,1749006860,13066.346690519997,54.30854139000439,53409.02601984 2025-06-04,03:14:22.000,155,11009015,13205,0,1749006861,13066.339954210001,54.39313095000398,53409.02601984 2025-06-04,03:14:23.000,155,11009006,12965,0,1749006862,13066.366899449997,54.39313095000398,53409.03300696001 2025-06-04,03:14:24.000,155,11009048,12645,0,1749006863,13066.373635759992,54.421327470001415,53409.06095544001 2025-06-04,03:14:25.000,155,11009030,13205,0,1749006864,13066.420789930002,54.44247485999949,53409.10287816001 2025-06-04,03:14:26.000,155,11009078,12885,0,1749006865,13066.393844689992,54.477720510003564,53409.137813760004 2025-06-04,03:14:27.000,155,11009055,12965,0,1749006866,13066.427526239997,54.505917030001,53409.17274936 2025-06-04,03:14:28.000,155,11009036,12965,0,1749006867,13066.447735169997,54.49886790000164,53409.21467208 2025-06-04,03:14:29.000,155,11009044,13285,0,1749006868,13066.447735169997,54.55526094000379,53409.24262056 2025-06-04,03:14:30.000,155,11009046,12965,0,1749006869,13066.447735169997,54.52706441999908,53409.24960768001 2025-06-04,03:14:31.000,155,11009083,12925,0,1749006870,13066.447735169997,54.611653979998664,53409.256594800005 2025-06-04,03:14:32.000,155,11009077,12525,0,1749006871,13066.467944099997,54.653948760002095,53409.305504640004 2025-06-04,03:14:33.000,155,11008996,12845,0,1749006872,13066.508361959997,54.646899630002736,53409.256594800005 2025-06-04,03:14:34.000,155,11009041,13005,0,1749006873,13066.474680409992,54.66804702000081,53409.34044024 2025-06-04,03:14:35.000,155,11009045,13005,0,1749006874,13066.494889339992,54.710341800004244,53409.38236296 2025-06-04,03:14:36.000,155,11009046,13005,0,1749006875,13066.528570889997,54.72444006000296,53409.3614016 2025-06-04,03:14:37.000,155,11009004,13045,0,1749006876,13066.467944099997,54.780833099997835,53409.38935008 2025-06-04,03:14:38.000,155,11009002,12965,0,1749006877,13066.481416720002,54.80902962000255,53409.41729856001 2025-06-04,03:14:39.000,155,11009035,12885,0,1749006878,13066.467944099997,54.830177010000625,53409.494156880006 2025-06-04,03:14:40.000,155,11009031,13165,0,1749006879,13066.494889339992,54.85837352999806,53409.501144 2025-06-04,03:14:41.000,155,11009021,13165,0,1749006880,13066.521834580002,54.85837352999806,53409.53607960001 2025-06-04,03:14:42.000,155,11009040,13005,0,1749006881,13066.535307199993,54.91476657000021,53409.52210536 2025-06-04,03:14:43.000,155,11009003,13085,0,1749006882,13066.494889339992,54.92886482999893,53409.57800232 2025-06-04,03:14:44.000,155,11009028,12925,0,1749006883,13066.494889339992,54.95706135000364,53409.60595080001 2025-06-04,03:14:45.000,155,11009035,12925,0,1749006884,13066.461207790002,54.99230700000044,53409.62691216 2025-06-04,03:14:46.000,155,11009028,12885,0,1749006885,13066.488153029997,55.020503519997874,53409.61293792001 2025-06-04,03:14:47.000,155,11009047,12845,0,1749006886,13066.461207790002,55.02755265000451,53409.63389928001 2025-06-04,03:14:48.000,155,11009055,13125,0,1749006887,13066.474680409992,55.020503519997874,53409.675822 2025-06-04,03:14:49.000,155,11009076,12765,0,1749006888,13066.461207790002,55.03460178000387,53409.65486064001 2025-06-04,03:14:50.000,155,11009021,12885,0,1749006889,13066.454471479992,54.999356129999796,53409.710757600005 2025-06-04,03:14:51.000,155,11009038,12965,0,1749006890,13066.440998860002,55.055749170001945,53409.73171896001 2025-06-04,03:14:52.000,155,11009098,13165,0,1749006891,13066.454471479992,55.02755265000451,53409.75268032001 2025-06-04,03:14:53.000,155,11009023,12885,0,1749006892,13066.454471479992,55.020503519997874,53409.76665456 2025-06-04,03:14:54.000,155,11009054,12845,0,1749006893,13066.407317309997,55.048700040002586,53409.73870608 2025-06-04,03:14:55.000,155,11009028,12725,0,1749006894,13066.400581000002,55.08394568999938,53409.78761592 2025-06-04,03:14:56.000,155,11009091,12845,0,1749006895,13066.366899449997,55.048700040002586,53409.829538640006 2025-06-04,03:14:57.000,155,11009038,13045,0,1749006896,13066.306272659996,55.07689656000002,53409.77364168001 2025-06-04,03:14:58.000,155,11009065,13085,0,1749006897,13066.313008969992,55.055749170001945,53409.79460304 2025-06-04,03:14:59.000,155,11009063,12965,0,1749006898,13066.259118490001,55.02755265000451,53409.86447424 2025-06-04,03:15:00.000,155,11009069,12885,0,1749006899,13066.218700630001,55.048700040002586,53409.829538640006 2025-06-04,03:15:01.000,155,11009057,12925,0,1749006900,13066.225436939996,55.055749170001945,53409.85050000001 2025-06-04,03:15:02.000,155,11009027,13045,0,1749006901,13066.124392289996,55.0980439499981,53409.829538640006 2025-06-04,03:15:03.000,155,11009036,13325,0,1749006902,13066.09744705,55.09099481999874,53409.8854356 2025-06-04,03:15:04.000,155,11009045,12725,0,1749006903,13066.043556569995,55.069847430000664,53409.86447424 2025-06-04,03:15:05.000,155,11009041,13045,0,1749006904,13065.95598454,55.069847430000664,53409.85748712 2025-06-04,03:15:06.000,155,11009071,12765,0,1749006905,13065.90883036999,55.048700040002586,53409.84351288 2025-06-04,03:15:07.000,155,11009051,12925,0,1749006906,13065.84820357999,55.07689656000002,53409.8854356 2025-06-04,03:15:08.000,155,11009028,13005,0,1749006907,13065.82799464999,55.055749170001945,53409.90639696 2025-06-04,03:15:09.000,155,11009034,13045,0,1749006908,13065.76736785999,55.07689656000002,53409.96229392 2025-06-04,03:15:10.000,155,11009046,12965,0,1749006909,13065.673059519999,55.08394568999938,53409.91338408 2025-06-04,03:15:11.000,155,11009022,12965,0,1749006910,13065.625905349989,55.062798300001305,53409.96229392 2025-06-04,03:15:12.000,155,11009054,12925,0,1749006911,13065.545069629989,55.069847430000664,53409.976268160004 2025-06-04,03:15:13.000,155,11009016,13005,0,1749006912,13065.450761289998,55.048700040002586,53409.9553068 2025-06-04,03:15:14.000,155,11009044,12965,0,1749006913,13065.376661879993,55.08394568999938,53409.93434544 2025-06-04,03:15:15.000,155,11009051,12965,0,1749006914,13065.349716639997,55.020503519997874,53409.98325528 2025-06-04,03:15:16.000,155,11009072,12965,0,1749006915,13065.255408299992,55.02755265000451,53409.9553068 2025-06-04,03:15:17.000,155,11009063,13005,0,1749006916,13065.154363649992,55.02755265000451,53409.96928104001 2025-06-04,03:15:18.000,155,11009101,12885,0,1749006917,13065.066791619996,55.020503519997874,53409.96928104001 2025-06-04,03:15:19.000,155,11009065,13085,0,1749006918,13064.999428520001,55.020503519997874,53409.976268160004 2025-06-04,03:15:20.000,155,11009083,13285,0,1749006919,13064.97921959,55.013454389998515,53409.976268160004 2025-06-04,03:15:21.000,155,11009064,13085,0,1749006920,13064.87817494,54.99230700000044,53409.997229520006 2025-06-04,03:15:22.000,155,11009059,12885,0,1749006921,13064.844493389995,54.99230700000044,53409.96928104001 2025-06-04,03:15:23.000,155,11009054,13365,0,1749006922,13064.844493389995,54.97115961000236,53409.99024240001 2025-06-04,03:15:24.000,155,11009070,12965,0,1749006923,13064.70976718999,54.90771744000085,53409.8854356 2025-06-04,03:15:25.000,155,11009080,12845,0,1749006924,13064.662613019995,54.91476657000021,53409.96928104001 2025-06-04,03:15:26.000,155,11009048,12805,0,1749006925,13064.62893146999,54.89361918000213,53409.9553068 2025-06-04,03:15:27.000,155,11009033,12725,0,1749006926,13064.581777299994,54.92886482999893,53409.96928104001 2025-06-04,03:15:28.000,155,11009052,13125,0,1749006927,13064.52788681999,54.8513243999987,53409.89940984001 2025-06-04,03:15:29.000,155,11009059,13005,0,1749006928,13064.500941579994,54.837226139999984,53409.8854356 2025-06-04,03:15:30.000,155,11009084,13005,0,1749006929,13064.433578479999,54.773783969998476,53409.99024240001 2025-06-04,03:15:31.000,155,11009042,12885,0,1749006930,13064.399896929994,54.72444006000296,53409.94831968001 2025-06-04,03:15:32.000,155,11009067,12925,0,1749006931,13064.339270139993,54.73853832000168,53409.8854356 2025-06-04,03:15:33.000,155,11009047,13045,0,1749006932,13064.285379659988,54.67509615000017,53409.94831968001 2025-06-04,03:15:34.000,155,11009066,13245,0,1749006933,13064.231489179998,54.646899630002736,53409.96928104001 2025-06-04,03:15:35.000,155,11009058,13125,0,1749006934,13064.170862389998,54.63985050000338,53409.93434544 2025-06-04,03:15:36.000,155,11009043,13245,0,1749006935,13064.130444529997,54.604604849999305,53409.92037120001 2025-06-04,03:15:37.000,155,11009037,12765,0,1749006936,13064.096762979992,54.58345746000123,53409.927358320005 2025-06-04,03:15:38.000,155,11009058,12725,0,1749006937,13064.090026669997,54.5411626799978,53409.90639696 2025-06-04,03:15:39.000,155,11009049,12965,0,1749006938,13064.022663570002,54.52001528999972,53409.9553068 2025-06-04,03:15:40.000,155,11009097,13245,0,1749006939,13063.995718329992,54.477720510003564,53409.91338408 2025-06-04,03:15:41.000,155,11009070,12965,0,1749006940,13063.941827850002,54.44247485999949,53409.927358320005 2025-06-04,03:15:42.000,155,11009068,13085,0,1749006941,13063.901409990001,54.4072292100027,53409.90639696 2025-06-04,03:15:43.000,155,11009073,12885,0,1749006942,13063.840783200001,54.35083617000055,53409.87146136001 2025-06-04,03:15:44.000,155,11009042,12965,0,1749006943,13063.860992130001,54.32968878000247,53409.878448480005 2025-06-04,03:15:45.000,155,11009089,13165,0,1749006944,13063.854255819992,54.2944431299984,53409.90639696 2025-06-04,03:15:46.000,155,11009094,12805,0,1749006945,13063.813837959991,54.26624661000096,53409.89242272 2025-06-04,03:15:47.000,155,11009075,12925,0,1749006946,13063.766683789996,54.23100096000417,53409.89242272 2025-06-04,03:15:48.000,155,11009071,12845,0,1749006947,13063.753211169991,54.188706180000736,53409.927358320005 2025-06-04,03:15:49.000,155,11009056,12965,0,1749006948,13063.71952962,54.14641140000458,53409.927358320005 2025-06-04,03:15:50.000,155,11009063,12965,0,1749006949,13063.706056999996,54.1605096600033,53409.87146136001 2025-06-04,03:15:51.000,155,11009107,12965,0,1749006950,13063.65890283,54.11821487999987,53409.94831968001 2025-06-04,03:15:52.000,155,11009020,12965,0,1749006951,13063.65216651999,54.09001836000243,53409.93434544 2025-06-04,03:15:53.000,155,11009074,13005,0,1749006952,13063.65216651999,54.08296923000307,53409.96928104001 2025-06-04,03:15:54.000,155,11009035,12925,0,1749006953,13063.57806711,54.08296923000307,53409.93434544 2025-06-04,03:15:55.000,155,11009064,12925,0,1749006954,13063.645430209996,54.026576190000924,53409.89940984001 2025-06-04,03:15:56.000,155,11009075,12845,0,1749006955,13063.55785818,54.026576190000924,53409.98325528 2025-06-04,03:15:57.000,155,11009055,12965,0,1749006956,13063.544385559995,53.98428141000477,53409.9553068 2025-06-04,03:15:58.000,155,11009113,13125,0,1749006957,13063.51070400999,53.9490357600007,53409.96229392 2025-06-04,03:15:59.000,155,11009065,12925,0,1749006958,13063.51744032,53.93493750000198,53409.93434544 2025-06-04,03:16:00.000,155,11009042,13165,0,1749006959,13063.47028614999,53.90674098000454,53409.98325528 2025-06-04,03:16:01.000,155,11009097,12845,0,1749006960,13063.4366046,53.89264271999855,53409.941332559996 2025-06-04,03:16:02.000,155,11009059,12845,0,1749006961,13063.40965935999,53.843298810003034,53409.99024240001 2025-06-04,03:16:03.000,155,11009087,12885,0,1749006962,13063.36924149999,53.82215141999768,53409.93434544 2025-06-04,03:16:04.000,155,11009051,12965,0,1749006963,13063.32882363999,53.82215141999768,53409.94831968001 2025-06-04,03:16:05.000,155,11009087,12845,0,1749006964,13063.28840577999,53.730512729998736,53409.92037120001 2025-06-04,03:16:06.000,155,11009083,12925,0,1749006965,13063.261460539994,53.730512729998736,53409.927358320005 2025-06-04,03:16:07.000,155,11009041,12805,0,1749006966,13063.214306369999,53.68116882000322,53409.93434544 2025-06-04,03:16:08.000,155,11009075,13285,0,1749006967,13063.173888509999,53.65297229999851,53409.94831968001 2025-06-04,03:16:09.000,155,11009094,12885,0,1749006968,13063.119998029993,53.63182491000043,53409.927358320005 2025-06-04,03:16:10.000,155,11009119,13085,0,1749006969,13063.119998029993,53.58248099999764,53409.93434544 2025-06-04,03:16:11.000,155,11009094,13125,0,1749006970,13063.012217069998,53.58953013000428,53409.92037120001 2025-06-04,03:16:12.000,155,11009059,13045,0,1749006971,13062.985271830003,53.53313709000213,53409.89940984001 2025-06-04,03:16:13.000,155,11009093,12925,0,1749006972,13062.931381349998,53.49789143999806,53409.90639696 2025-06-04,03:16:14.000,155,11009073,13245,0,1749006973,13062.877490869992,53.4555966600019,53409.87146136001 2025-06-04,03:16:15.000,155,11009108,12765,0,1749006974,13062.843809320002,53.44854753000254,53409.90639696 2025-06-04,03:16:16.000,155,11009057,13125,0,1749006975,13062.796655149992,53.427400140004465,53409.87146136001 2025-06-04,03:16:17.000,155,11009050,13085,0,1749006976,13062.776446219992,53.42035100999783,53409.90639696 2025-06-04,03:16:18.000,155,11009060,12885,0,1749006977,13062.729292049997,53.3569088400036,53409.83652576 2025-06-04,03:16:19.000,155,11009076,13085,0,1749006978,13062.688874189997,53.335761449998245,53409.8155644 2025-06-04,03:16:20.000,155,11009093,13165,0,1749006979,13062.668665259996,53.3569088400036,53409.84351288 2025-06-04,03:16:21.000,155,11009099,13085,0,1749006980,13062.655192639992,53.335761449998245,53409.80159016001 2025-06-04,03:16:22.000,155,11009073,13085,0,1749006981,13062.634983709992,53.335761449998245,53409.82255152001 2025-06-04,03:16:23.000,155,11009106,12765,0,1749006982,13062.587829539996,53.31461406000017,53409.83652576 2025-06-04,03:16:24.000,155,11009040,13125,0,1749006983,13062.587829539996,53.30756493000081,53409.79460304 2025-06-04,03:16:25.000,155,11009103,12925,0,1749006984,13062.5608843,53.29346667000209,53409.77364168001 2025-06-04,03:16:26.000,155,11009075,12885,0,1749006985,13062.533939059991,53.30051580000145,53409.75268032001 2025-06-04,03:16:27.000,155,11009042,13125,0,1749006986,13062.54067537,53.26527015000465,53409.78062880001 2025-06-04,03:16:28.000,155,11009099,12765,0,1749006987,13062.506993819996,53.26527015000465,53409.73171896001 2025-06-04,03:16:29.000,155,11009095,12925,0,1749006988,13062.513730129991,53.26527015000465,53409.78761592 2025-06-04,03:16:30.000,155,11009116,12925,0,1749006989,13062.533939059991,53.25822101999802,53409.76665456 2025-06-04,03:16:31.000,155,11009077,12965,0,1749006990,13062.527202749996,53.2441227599993,53409.7456932 2025-06-04,03:16:32.000,155,11009005,12765,0,1749006991,13062.533939059991,53.208877110002504,53409.72473184 2025-06-04,03:16:33.000,155,11009092,13005,0,1749006992,13062.574356919991,53.25822101999802,53409.78062880001 2025-06-04,03:16:34.000,155,11009086,13005,0,1749006993,13062.581093230001,53.22297537000122,53409.78062880001 2025-06-04,03:16:35.000,155,11009121,12885,0,1749006994,13062.628247399996,53.22297537000122,53409.76665456 2025-06-04,03:16:36.000,155,11009082,13045,0,1749006995,13062.641720020001,53.194778850003786,53409.759667440005 2025-06-04,03:16:37.000,155,11009047,13165,0,1749006996,13062.688874189997,53.22297537000122,53409.7456932 2025-06-04,03:16:38.000,155,11009053,13125,0,1749006997,13062.695610499992,53.23707362999994,53409.759667440005 2025-06-04,03:16:39.000,155,11009036,12965,0,1749006998,13062.722555740002,53.194778850003786,53409.80159016001 2025-06-04,03:16:40.000,155,11009108,12965,0,1749006999,13062.823600390002,53.201827980003145,53409.75268032001 2025-06-04,03:16:41.000,155,11009106,13125,0,1749007000,13062.843809320002,53.18772972000443,53409.829538640006 2025-06-04,03:16:42.000,155,11009099,13085,0,1749007001,13062.823600390002,53.21592624000186,53409.79460304 2025-06-04,03:16:43.000,155,11009061,12965,0,1749007002,13062.897699799993,53.22297537000122,53409.80159016001 2025-06-04,03:16:44.000,155,11009057,13205,0,1749007003,13062.911172419997,53.21592624000186,53409.808577280004 2025-06-04,03:16:45.000,155,11009061,13005,0,1749007004,13062.958326589993,53.22297537000122,53409.710757600005 2025-06-04,03:16:46.000,155,11009093,12885,0,1749007005,13063.012217069998,53.23002450000058,53409.710757600005 2025-06-04,03:16:47.000,155,11009077,13485,0,1749007006,13063.072843859998,53.25117188999866,53409.70377048001 2025-06-04,03:16:48.000,155,11009104,13125,0,1749007007,13063.099789099993,53.25822101999802,53409.71774472 2025-06-04,03:16:49.000,155,11009106,12925,0,1749007008,13063.167152199989,53.25822101999802,53409.77364168001 2025-06-04,03:16:50.000,155,11009080,13085,0,1749007009,13063.234515299999,53.2441227599993,53409.759667440005 2025-06-04,03:16:51.000,155,11009072,12885,0,1749007010,13063.281669469994,53.25117188999866,53409.78761592 2025-06-04,03:16:52.000,155,11009036,12965,0,1749007011,13063.34903256999,53.26527015000465,53409.76665456 2025-06-04,03:16:53.000,155,11009111,12885,0,1749007012,13063.39618674,53.26527015000465,53409.82255152001 2025-06-04,03:16:54.000,155,11009081,13045,0,1749007013,13063.45007721999,53.30756493000081,53409.77364168001 2025-06-04,03:16:55.000,155,11009035,12845,0,1749007014,13063.55112186999,53.31461406000017,53409.7456932 2025-06-04,03:16:56.000,155,11009052,12885,0,1749007015,13063.6386939,53.3569088400036,53409.79460304 2025-06-04,03:16:57.000,155,11009112,13205,0,1749007016,13063.69258437999,53.371007100002316,53409.80159016001 2025-06-04,03:16:58.000,155,11009071,12885,0,1749007017,13063.800365340001,53.39920361999975,53409.83652576 2025-06-04,03:16:59.000,155,11009103,12965,0,1749007018,13063.854255819992,53.378056230001675,53409.878448480005 2025-06-04,03:17:00.000,155,11009085,12725,0,1749007019,13063.935091539992,53.427400140004465,53409.82255152001 2025-06-04,03:17:01.000,155,11009087,13205,0,1749007020,13064.036136189992,53.41330187999847,53409.87146136001 2025-06-04,03:17:02.000,155,11009012,13005,0,1749007021,13064.116971909993,53.42035100999783,53409.86447424 2025-06-04,03:17:03.000,155,11009076,13125,0,1749007022,13064.197807629993,53.42035100999783,53409.878448480005 2025-06-04,03:17:04.000,155,11009088,13245,0,1749007023,13064.298852279993,53.46969492000062,53409.91338408 2025-06-04,03:17:05.000,155,11009085,12965,0,1749007024,13064.393160619999,53.47674404999998,53409.976268160004 2025-06-04,03:17:06.000,155,11009067,13005,0,1749007025,13064.494205269999,53.44854753000254,53409.99024240001 2025-06-04,03:17:07.000,155,11009022,13125,0,1749007026,13064.622195159995,53.46264579000126,53410.01120376 2025-06-04,03:17:08.000,155,11009093,12965,0,1749007027,13064.66934932999,53.50494057000469,53409.98325528 2025-06-04,03:17:09.000,155,11009086,13045,0,1749007028,13064.81754815,53.52608796000277,53410.025178 2025-06-04,03:17:10.000,155,11009063,13125,0,1749007029,13064.824284459995,53.54723535000085,53410.03915224001 2025-06-04,03:17:11.000,155,11009060,13325,0,1749007030,13064.95901066,53.59657926000364,53410.08107496 2025-06-04,03:17:12.000,155,11009079,12765,0,1749007031,13065.019637450001,53.58248099999764,53410.08107496 2025-06-04,03:17:13.000,155,11009030,12805,0,1749007032,13065.100473170001,53.63182491000043,53410.11601056001 2025-06-04,03:17:14.000,155,11009054,12525,0,1749007033,13065.208254129997,53.63887403999979,53410.109023439996 2025-06-04,03:17:15.000,155,11009045,13125,0,1749007034,13065.309298779997,53.63887403999979,53410.164920400006 2025-06-04,03:17:16.000,155,11009047,13005,0,1749007035,13065.457497599993,53.68116882000322,53410.18588176001 2025-06-04,03:17:17.000,155,11009038,13005,0,1749007036,13065.524860699988,53.68116882000322,53410.17190752 2025-06-04,03:17:18.000,155,11009037,12685,0,1749007037,13065.625905349989,53.68821795000258,53410.22780448 2025-06-04,03:17:19.000,155,11009107,12925,0,1749007038,13065.713477379999,53.68821795000258,53410.28370144001 2025-06-04,03:17:20.000,155,11009044,12925,0,1749007039,13065.80778571999,53.68821795000258,53410.31863704 2025-06-04,03:17:21.000,155,11009084,13205,0,1749007040,13065.93577561,53.69526708000194,53410.29068856 2025-06-04,03:17:22.000,155,11009124,12885,0,1749007041,13066.003138709995,53.71641447000002,53410.36754688 2025-06-04,03:17:23.000,155,11009085,12965,0,1749007042,13066.11765598,53.7023162100013,53410.34658552 2025-06-04,03:17:24.000,155,11009072,13125,0,1749007043,13066.15807384,53.70936534000066,53410.36055976 2025-06-04,03:17:25.000,155,11009080,12965,0,1749007044,13066.259118490001,53.737561859998095,53410.381521120005 2025-06-04,03:17:26.000,155,11009145,12725,0,1749007045,13066.346690519997,53.74461099000473,53410.36754688 2025-06-04,03:17:27.000,155,11009013,12965,0,1749007046,13066.427526239997,53.70936534000066,53410.444405199996 2025-06-04,03:17:28.000,155,11009101,12885,0,1749007047,13066.494889339992,53.75870925000345,53410.47235368001 2025-06-04,03:17:29.000,155,11009075,12925,0,1749007048,13066.616142919993,53.77280751000217,53410.49331504001 2025-06-04,03:17:30.000,155,11009066,12685,0,1749007049,13066.663297089988,53.77280751000217,53410.52825064 2025-06-04,03:17:31.000,155,11009082,12965,0,1749007050,13066.690242329998,53.8010040299996,53410.45139232001 2025-06-04,03:17:32.000,155,11009042,12925,0,1749007051,13066.771078049998,53.793954900000244,53410.500302160006 2025-06-04,03:17:33.000,155,11009126,13005,0,1749007052,13066.804759599989,53.779856640001526,53410.50728928 2025-06-04,03:17:34.000,155,11009126,12885,0,1749007053,13066.899067939994,53.8010040299996,53410.5841476 2025-06-04,03:17:35.000,155,11009070,12965,0,1749007054,13066.96643103999,53.85739707000175,53410.60510896 2025-06-04,03:17:36.000,155,11009063,12685,0,1749007055,13067.01358521,53.87854445999983,53410.55619912 2025-06-04,03:17:37.000,155,11009123,13285,0,1749007056,13067.05400307,53.89264271999855,53410.5841476 2025-06-04,03:17:38.000,155,11009091,13085,0,1749007057,13067.11462986,53.963134019999416,53410.598121840005 2025-06-04,03:17:39.000,155,11009126,13045,0,1749007058,13067.20893819999,53.94198663000134,53410.60510896 2025-06-04,03:17:40.000,155,11009115,12965,0,1749007059,13067.23588344,53.92083924000326,53410.59113472001 2025-06-04,03:17:41.000,155,11009106,12845,0,1749007060,13067.22914712999,53.98428141000477,53410.6540188 2025-06-04,03:17:42.000,155,11009051,12965,0,1749007061,13067.30998284999,53.98428141000477,53410.667993040006 2025-06-04,03:17:43.000,155,11009075,13165,0,1749007062,13067.35713702,53.98428141000477,53410.68196728 2025-06-04,03:17:44.000,155,11009080,13125,0,1749007063,13067.424500119996,53.977232279998134,53410.70292864 2025-06-04,03:17:45.000,155,11009046,13045,0,1749007064,13067.478390600001,54.012477930002206,53410.68895440001 2025-06-04,03:17:46.000,155,11009075,12965,0,1749007065,13067.512072149992,53.99837967000349,53410.716902880005 2025-06-04,03:17:47.000,155,11009054,12765,0,1749007066,13067.592907869992,54.005428800002846,53410.70292864 2025-06-04,03:17:48.000,155,11009093,12925,0,1749007067,13067.646798349997,54.03362532000028,53410.716902880005 2025-06-04,03:17:49.000,155,11009079,12925,0,1749007068,13067.714161449992,54.04067444999964,53410.70991576001 2025-06-04,03:17:50.000,155,11009074,13085,0,1749007069,13067.788260859998,54.05477270999836,53410.68895440001 2025-06-04,03:17:51.000,155,11009086,12845,0,1749007070,13067.869096579998,54.03362532000028,53410.74485136 2025-06-04,03:17:52.000,155,11009072,13005,0,1749007071,13067.970141229998,54.05477270999836,53410.70292864 2025-06-04,03:17:53.000,155,11009060,13205,0,1749007072,13068.037504329994,54.047723579999,53410.74485136 2025-06-04,03:17:54.000,155,11009104,12885,0,1749007073,13068.12507635999,54.03362532000028,53410.70292864 2025-06-04,03:17:55.000,155,11009066,13045,0,1749007074,13068.25306625,53.99837967000349,53410.779786959996 2025-06-04,03:17:56.000,155,11009090,13045,0,1749007075,13068.300220419995,54.005428800002846,53410.75183848 2025-06-04,03:17:57.000,155,11009079,12805,0,1749007076,13068.381056139995,54.012477930002206,53410.75183848 2025-06-04,03:17:58.000,155,11009109,13205,0,1749007077,13068.49557341,53.98428141000477,53410.72389 2025-06-04,03:17:59.000,155,11009054,12805,0,1749007078,13068.583145439996,54.005428800002846,53410.765812720005 2025-06-04,03:18:00.000,155,11009091,12885,0,1749007079,13068.663981159996,53.99837967000349,53410.75882560001 2025-06-04,03:18:01.000,155,11009119,12725,0,1749007080,13068.724607949996,54.012477930002206,53410.87061952 2025-06-04,03:18:02.000,155,11009074,13005,0,1749007081,13068.872806769992,53.99837967000349,53410.84267104 2025-06-04,03:18:03.000,155,11009072,12765,0,1749007082,13068.919960940002,54.005428800002846,53410.814722560004 2025-06-04,03:18:04.000,155,11009104,13125,0,1749007083,13068.994060349993,54.005428800002846,53410.884593760005 2025-06-04,03:18:05.000,155,11009093,12685,0,1749007084,13069.047950829998,54.026576190000924,53410.898568 2025-06-04,03:18:06.000,155,11009090,12925,0,1749007085,13069.135522859993,53.99837967000349,53410.85664528001 2025-06-04,03:18:07.000,155,11009106,12885,0,1749007086,13069.223094889989,53.970183149998775,53410.91952936 2025-06-04,03:18:08.000,155,11009033,13165,0,1749007087,13069.243303819989,54.019527060001565,53410.90555512001 2025-06-04,03:18:09.000,155,11009074,13045,0,1749007088,13069.36455739999,54.05477270999836,53410.94049072 2025-06-04,03:18:10.000,155,11009100,12725,0,1749007089,13069.378030019994,54.03362532000028,53410.91254224 2025-06-04,03:18:11.000,155,11009100,13245,0,1749007090,13069.46560204999,54.012477930002206,53410.982413440004 2025-06-04,03:18:12.000,155,11009078,12845,0,1749007091,13069.51275622,54.04067444999964,53410.97542632001 2025-06-04,03:18:13.000,155,11009064,12885,0,1749007092,13069.539701459995,54.012477930002206,53410.982413440004 2025-06-04,03:18:14.000,155,11009094,13125,0,1749007093,13069.61380087,54.026576190000924,53411.03132328 2025-06-04,03:18:15.000,155,11009079,12925,0,1749007094,13069.660955039995,54.03362532000028,53411.003374800006 2025-06-04,03:18:16.000,155,11009105,13005,0,1749007095,13069.75526338,54.026576190000924,53411.052284640005 2025-06-04,03:18:17.000,155,11009078,12765,0,1749007096,13069.741790759996,54.026576190000924,53410.98940056 2025-06-04,03:18:18.000,155,11009123,12925,0,1749007097,13069.829362789991,54.012477930002206,53411.09420736001 2025-06-04,03:18:19.000,155,11009094,13005,0,1749007098,13069.876516960001,54.03362532000028,53411.02433616001 2025-06-04,03:18:20.000,155,11009084,12965,0,1749007099,13069.916934820001,54.075920100003714,53411.08722024 2025-06-04,03:18:21.000,155,11009064,13005,0,1749007100,13069.957352680001,54.012477930002206,53411.05927176 2025-06-04,03:18:22.000,155,11009064,13125,0,1749007101,13070.011243159992,54.047723579999,53411.115168719996 2025-06-04,03:18:23.000,155,11009095,12765,0,1749007102,13070.139233050002,54.04067444999964,53411.12215584001 2025-06-04,03:18:24.000,155,11009127,12885,0,1749007103,13070.193123529993,54.03362532000028,53411.08722024 2025-06-04,03:18:25.000,155,11009105,12885,0,1749007104,13070.267222939998,54.06182183999772,53411.15709144 2025-06-04,03:18:26.000,155,11009077,12965,0,1749007105,13070.321113419988,54.06182183999772,53411.14311720001 2025-06-04,03:18:27.000,155,11009056,12845,0,1749007106,13070.348058659998,54.075920100003714,53411.12914296 2025-06-04,03:18:28.000,155,11009082,13005,0,1749007107,13070.455839619994,54.11116575000051,53411.14311720001 2025-06-04,03:18:29.000,155,11009107,13205,0,1749007108,13070.509730099999,54.09001836000243,53411.14311720001 2025-06-04,03:18:30.000,155,11009090,12805,0,1749007109,13070.597302129994,54.10411662000115,53411.14311720001 2025-06-04,03:18:31.000,155,11009078,12845,0,1749007110,13070.657928919994,54.11116575000051,53411.1780528 2025-06-04,03:18:32.000,155,11009108,13205,0,1749007111,13070.70508308999,54.08296923000307,53411.19901416 2025-06-04,03:18:33.000,155,11009078,12965,0,1749007112,13070.78591880999,54.13231313999859,53411.219975520005 2025-06-04,03:18:34.000,155,11009120,12925,0,1749007113,13070.85328191,54.08296923000307,53411.22696264 2025-06-04,03:18:35.000,155,11009129,12725,0,1749007114,13070.940853939996,54.13231313999859,53411.18503992 2025-06-04,03:18:36.000,155,11009107,12965,0,1749007115,13071.001480729996,54.11821487999987,53411.247924 2025-06-04,03:18:37.000,155,11009096,13005,0,1749007116,13071.095789070001,54.11116575000051,53411.23394976 2025-06-04,03:18:38.000,155,11009061,13045,0,1749007117,13071.115998000001,54.18165705000138,53411.219975520005 2025-06-04,03:18:39.000,155,11009069,13045,0,1749007118,13071.223778959997,54.15346053000394,53411.23394976 2025-06-04,03:18:40.000,155,11009075,13005,0,1749007119,13071.257460510002,54.195755310000095,53411.26189824001 2025-06-04,03:18:41.000,155,11009096,13205,0,1749007120,13071.392186709993,54.188706180000736,53411.25491112 2025-06-04,03:18:42.000,155,11009066,13085,0,1749007121,13071.432604569993,54.21690269999817,53411.34574368 2025-06-04,03:18:43.000,155,11009104,12965,0,1749007122,13071.520176599988,54.238050090003526,53411.34574368 2025-06-04,03:18:44.000,155,11009162,12885,0,1749007123,13071.553858149993,54.238050090003526,53411.27587248 2025-06-04,03:18:45.000,155,11009123,13125,0,1749007124,13071.634693869993,54.2591974800016,53411.30382096 2025-06-04,03:18:46.000,155,11009116,13045,0,1749007125,13071.695320659994,54.2944431299984,53411.33176944001 2025-06-04,03:18:47.000,155,11009073,12685,0,1749007126,13071.80310161999,54.31559052000375,53411.32478232 2025-06-04,03:18:48.000,155,11009098,12925,0,1749007127,13071.86372840999,54.33673791000183,53411.39465352 2025-06-04,03:18:49.000,155,11009082,12765,0,1749007128,13071.978245679995,54.34378704000119,53411.3527308 2025-06-04,03:18:50.000,155,11009104,13005,0,1749007129,13072.03213616,54.379032689997985,53411.41561488 2025-06-04,03:18:51.000,155,11009104,12925,0,1749007130,13072.12644449999,54.414278340002056,53411.436576240005 2025-06-04,03:18:52.000,155,11009040,13085,0,1749007131,13072.17359867,54.379032689997985,53411.37369216 2025-06-04,03:18:53.000,155,11009137,12765,0,1749007132,13072.247698079991,54.414278340002056,53411.46452472 2025-06-04,03:18:54.000,155,11009087,12885,0,1749007133,13072.294852250001,54.428376600000774,53411.46452472 2025-06-04,03:18:55.000,155,11009114,12765,0,1749007134,13072.409369519992,54.44247485999949,53411.47151184 2025-06-04,03:18:56.000,155,11009083,13285,0,1749007135,13072.422842139997,54.477720510003564,53411.47151184 2025-06-04,03:18:57.000,155,11009106,13085,0,1749007136,13072.510414169992,54.49181877000228,53411.47151184 2025-06-04,03:18:58.000,155,11009148,12845,0,1749007137,13072.571040959992,54.48476964000292,53411.485486080004 2025-06-04,03:18:59.000,155,11009124,12925,0,1749007138,13072.624931439997,54.463622250004846,53411.506447440006 2025-06-04,03:19:00.000,155,11009078,12845,0,1749007139,13072.705767159998,54.505917030001,53411.5623444 2025-06-04,03:19:01.000,155,11009093,13125,0,1749007140,13072.746185019998,54.51296616000036,53411.4924732 2025-06-04,03:19:02.000,155,11009090,12845,0,1749007141,13072.813548119993,54.54821181000443,53411.555357280005 2025-06-04,03:19:03.000,155,11009055,12925,0,1749007142,13072.853965979994,54.56231007000315,53411.54837016001 2025-06-04,03:19:04.000,155,11009111,13085,0,1749007143,13072.901120149989,54.57640833000187,53411.58330576 2025-06-04,03:19:05.000,155,11009137,13005,0,1749007144,13072.96174693999,54.59050659000059,53411.555357280005 2025-06-04,03:19:06.000,155,11009094,12845,0,1749007145,13072.995428489994,54.57640833000187,53411.653176960004 2025-06-04,03:19:07.000,155,11009075,12885,0,1749007146,13073.04258265999,54.611653979998664,53411.653176960004 2025-06-04,03:19:08.000,155,11009072,12885,0,1749007147,13073.076264209994,54.63985050000338,53411.618241359996 2025-06-04,03:19:09.000,155,11009115,12845,0,1749007148,13073.136890999995,54.653948760002095,53411.66016408 2025-06-04,03:19:10.000,155,11009098,12925,0,1749007149,13073.14362730999,54.646899630002736,53411.66715120001 2025-06-04,03:19:11.000,155,11009087,12885,0,1749007150,13073.16383623999,54.660997890001454,53411.66715120001 2025-06-04,03:19:12.000,155,11009089,13125,0,1749007151,13073.19078148,54.653948760002095,53411.66715120001 2025-06-04,03:19:13.000,155,11009121,12485,0,1749007152,13073.19078148,54.660997890001454,53411.68811256 2025-06-04,03:19:14.000,155,11009132,12765,0,1749007153,13073.23119934,54.68214527999953,53411.64618984001 2025-06-04,03:19:15.000,155,11009105,12845,0,1749007154,13073.2716172,54.69624353999825,53411.68811256 2025-06-04,03:19:16.000,155,11009067,13045,0,1749007155,13073.278353509995,54.74558745000104,53411.70907392 2025-06-04,03:19:17.000,155,11009139,13285,0,1749007156,13073.29182613,54.73853832000168,53411.70907392 2025-06-04,03:19:18.000,155,11009114,12885,0,1749007157,13073.318771369995,54.7526365800004,53411.68112544 2025-06-04,03:19:19.000,155,11009134,12765,0,1749007158,13073.35245292,54.73148919000232,53411.73003528 2025-06-04,03:19:20.000,155,11009069,13125,0,1749007159,13073.35245292,54.780833099997835,53411.723048160005 2025-06-04,03:19:21.000,155,11009061,13045,0,1749007160,13073.359189229996,54.80198049000319,53411.68811256 2025-06-04,03:19:22.000,155,11009083,13005,0,1749007161,13073.35245292,54.81607875000191,53411.76497088001 2025-06-04,03:19:23.000,155,11009102,13045,0,1749007162,13073.419816019996,54.823127880001266,53411.74400952001 2025-06-04,03:19:24.000,155,11009090,12805,0,1749007163,13073.446761259991,54.8513243999987,53411.7020868 2025-06-04,03:19:25.000,155,11009120,12965,0,1749007164,13073.4737065,54.879520920003415,53411.73003528 2025-06-04,03:19:26.000,155,11009076,13165,0,1749007165,13073.4737065,54.886570050002774,53411.75798376 2025-06-04,03:19:27.000,155,11009050,12925,0,1749007166,13073.480442809996,54.90066831000149,53411.79291936001 2025-06-04,03:19:28.000,155,11009067,12925,0,1749007167,13073.541069599996,54.92181569999957,53411.77894512 2025-06-04,03:19:29.000,155,11009057,12765,0,1749007168,13073.561278529996,54.91476657000021,53411.75099664 2025-06-04,03:19:30.000,155,11009068,12965,0,1749007169,13073.642114249997,54.93591395999829,53411.8068936 2025-06-04,03:19:31.000,155,11009088,12805,0,1749007170,13073.675795800002,54.92886482999893,53411.79990648 2025-06-04,03:19:32.000,155,11009077,12965,0,1749007171,13073.709477349992,54.93591395999829,53411.8068936 2025-06-04,03:19:33.000,155,11009042,13005,0,1749007172,13073.736422590002,54.93591395999829,53411.8068936 2025-06-04,03:19:34.000,155,11009065,12885,0,1749007173,13073.823994619997,54.95001222000428,53411.86977768 2025-06-04,03:19:35.000,155,11009069,13005,0,1749007174,13073.864412479998,54.964110480003,53411.82785496 2025-06-04,03:19:36.000,155,11009028,13045,0,1749007175,13073.898094030003,54.964110480003,53411.85580344 2025-06-04,03:19:37.000,155,11009035,12845,0,1749007176,13073.938511889988,54.98525787000108,53411.86977768 2025-06-04,03:19:38.000,155,11009062,13085,0,1749007177,13074.053029159993,55.020503519997874,53411.820867840004 2025-06-04,03:19:39.000,155,11009098,12725,0,1749007178,13074.032820229993,55.006405259999156,53411.82785496 2025-06-04,03:19:40.000,155,11009071,13045,0,1749007179,13074.066501779998,55.006405259999156,53411.84881632 2025-06-04,03:19:41.000,155,11009085,12885,0,1749007180,13074.073238089994,55.055749170001945,53411.890739040005 2025-06-04,03:19:42.000,155,11009083,12605,0,1749007181,13074.120392259989,55.069847430000664,53411.8767648 2025-06-04,03:19:43.000,155,11009075,12925,0,1749007182,13074.187755359999,55.069847430000664,53411.91170040001 2025-06-04,03:19:44.000,155,11009072,12685,0,1749007183,13074.133864879994,55.09099481999874,53411.88375192001 2025-06-04,03:19:45.000,155,11009087,13045,0,1749007184,13074.154073809994,55.048700040002586,53411.86977768 2025-06-04,03:19:46.000,155,11009058,12885,0,1749007185,13074.194491669994,55.07689656000002,53411.939648880005 2025-06-04,03:19:47.000,155,11009048,12885,0,1749007186,13074.194491669994,55.0980439499981,53411.946636 2025-06-04,03:19:48.000,155,11009054,13005,0,1749007187,13074.228173219999,55.09099481999874,53411.91868752 2025-06-04,03:19:49.000,155,11009112,12805,0,1749007188,13074.207964289999,55.09099481999874,53411.97458448 2025-06-04,03:19:50.000,155,11009099,13005,0,1749007189,13074.194491669994,55.12624047000281,53411.92567464 2025-06-04,03:19:51.000,155,11009083,12605,0,1749007190,13074.207964289999,55.105093080004735,53411.97458448 2025-06-04,03:19:52.000,155,11009080,12965,0,1749007191,13074.22143690999,55.105093080004735,53412.0165072 2025-06-04,03:19:53.000,155,11009122,12685,0,1749007192,13074.234909529994,55.105093080004735,53412.009520080006 2025-06-04,03:19:54.000,155,11009065,12885,0,1749007193,13074.22143690999,55.112142210004095,53412.00253296001 2025-06-04,03:19:55.000,155,11009055,12765,0,1749007194,13074.22143690999,55.13328960000217,53412.0165072 2025-06-04,03:19:56.000,155,11009067,12925,0,1749007195,13074.24164583999,55.12624047000281,53412.03048144001 2025-06-04,03:19:57.000,155,11009009,12805,0,1749007196,13074.28880001,55.14738786000089,53412.06541704 2025-06-04,03:19:58.000,155,11009033,12965,0,1749007197,13074.26185476999,55.13328960000217,53412.07939128001 2025-06-04,03:19:59.000,155,11009070,13085,0,1749007198,13074.26185476999,55.13328960000217,53412.03048144001 2025-06-04,03:20:00.000,155,11009060,12965,0,1749007199,13074.255118459994,55.16853524999897,53412.05144280001 2025-06-04,03:20:01.000,155,11009106,12885,0,1749007200,13074.255118459994,55.182633509997686,53412.07939128001 2025-06-04,03:20:02.000,155,11009061,12845,0,1749007201,13074.248382149999,55.2108300300024,53412.107339760005 2025-06-04,03:20:03.000,155,11009030,12685,0,1749007202,13074.22143690999,55.231977420000476,53412.107339760005 2025-06-04,03:20:04.000,155,11009044,13045,0,1749007203,13074.255118459994,55.231977420000476,53412.107339760005 2025-06-04,03:20:05.000,155,11009071,13005,0,1749007204,13074.20122797999,55.246075679999194,53412.0863784 2025-06-04,03:20:06.000,155,11009065,12845,0,1749007205,13074.214700599994,55.295419590001984,53412.14926248001 2025-06-04,03:20:07.000,155,11009064,12925,0,1749007206,13074.275327389994,55.288370460002625,53412.16323672 2025-06-04,03:20:08.000,155,11009083,13045,0,1749007207,13074.26185476999,55.26017393999791,53412.156249600004 2025-06-04,03:20:09.000,155,11009079,12565,0,1749007208,13074.22143690999,55.26722307000455,53412.12830112001 2025-06-04,03:20:10.000,155,11009052,13085,0,1749007209,13074.22143690999,55.281321330003266,53412.14926248001 2025-06-04,03:20:11.000,155,11009053,13045,0,1749007210,13074.207964289999,55.30246872000134,53412.20515944 2025-06-04,03:20:12.000,155,11009073,12925,0,1749007211,13074.140601189989,55.288370460002625,53412.21913368001 2025-06-04,03:20:13.000,155,11009041,12965,0,1749007212,13074.154073809994,55.281321330003266,53412.21913368001 2025-06-04,03:20:14.000,155,11009030,13045,0,1749007213,13074.133864879994,55.33066523999878,53412.28201776 2025-06-04,03:20:15.000,155,11009046,12925,0,1749007214,13074.073238089994,55.30246872000134,53412.275030640005 2025-06-04,03:20:16.000,155,11009079,12765,0,1749007215,13074.032820229993,55.3095178500007,53412.26804352001 2025-06-04,03:20:17.000,155,11009091,13125,0,1749007216,13073.985666059998,55.33771436999814,53412.275030640005 2025-06-04,03:20:18.000,155,11009066,12965,0,1749007217,13073.985666059998,55.31656698000006,53412.30996624 2025-06-04,03:20:19.000,155,11009052,13045,0,1749007218,13073.945248199998,55.31656698000006,53412.275030640005 2025-06-04,03:20:20.000,155,11009091,12925,0,1749007219,13073.911566649993,55.33771436999814,53412.323940480004 2025-06-04,03:20:21.000,155,11009098,12885,0,1749007220,13073.871148789993,55.344763500004774,53412.31695336001 2025-06-04,03:20:22.000,155,11009072,13125,0,1749007221,13073.857676170002,55.38000915000157,53412.38682456001 2025-06-04,03:20:23.000,155,11009065,12965,0,1749007222,13073.797049380002,55.33771436999814,53412.35188896 2025-06-04,03:20:24.000,155,11009054,13005,0,1749007223,13073.756631520002,55.35886176000349,53412.35188896 2025-06-04,03:20:25.000,155,11009054,12845,0,1749007224,13073.716213660002,55.35886176000349,53412.35887608 2025-06-04,03:20:26.000,155,11009086,13045,0,1749007225,13073.682532109997,55.344763500004774,53412.344901840006 2025-06-04,03:20:27.000,155,11009101,13005,0,1749007226,13073.635377940001,55.344763500004774,53412.35188896 2025-06-04,03:20:28.000,155,11009025,12925,0,1749007227,13073.601696389997,55.38000915000157,53412.393811680005 2025-06-04,03:20:29.000,155,11009095,12765,0,1749007228,13073.588223769992,55.40115653999965,53412.36586320001 2025-06-04,03:20:30.000,155,11009061,13165,0,1749007229,13073.554542220001,55.38000915000157,53412.30996624 2025-06-04,03:20:31.000,155,11009089,12805,0,1749007230,13073.487179119991,55.39410741000029,53412.35188896 2025-06-04,03:20:32.000,155,11009036,12965,0,1749007231,13073.446761259991,55.40115653999965,53412.35887608 2025-06-04,03:20:33.000,155,11009096,13005,0,1749007232,13073.41307971,55.415254799998365,53412.33791472001 2025-06-04,03:20:34.000,155,11009059,13165,0,1749007233,13073.399607089996,55.408205669999006,53412.344901840006 2025-06-04,03:20:35.000,155,11009067,12925,0,1749007234,13073.36592553999,55.408205669999006,53412.38682456001 2025-06-04,03:20:36.000,155,11009070,13045,0,1749007235,13073.35245292,55.415254799998365,53412.37983744 2025-06-04,03:20:37.000,155,11009070,13125,0,1749007236,13073.318771369995,55.422303929997724,53412.35887608 2025-06-04,03:20:38.000,155,11009093,12925,0,1749007237,13073.31203506,55.43640219000372,53412.344901840006 2025-06-04,03:20:39.000,155,11009050,12925,0,1749007238,13073.278353509995,55.422303929997724,53412.344901840006 2025-06-04,03:20:40.000,155,11009014,12925,0,1749007239,13073.25140827,55.44345132000308,53412.36586320001 2025-06-04,03:20:41.000,155,11009046,13085,0,1749007240,13073.22446302999,55.44345132000308,53412.38682456001 2025-06-04,03:20:42.000,155,11009082,12725,0,1749007241,13073.18404516999,55.42935306000436,53412.38682456001 2025-06-04,03:20:43.000,155,11009012,13045,0,1749007242,13073.14362730999,55.457549580001796,53412.344901840006 2025-06-04,03:20:44.000,155,11009085,12805,0,1749007243,13073.076264209994,55.471647840000514,53412.289004879996 2025-06-04,03:20:45.000,155,11008994,12845,0,1749007244,13073.08300051999,55.43640219000372,53412.344901840006 2025-06-04,03:20:46.000,155,11009063,13285,0,1749007245,13073.00216479999,55.45050045000244,53412.38682456001 2025-06-04,03:20:47.000,155,11009072,12845,0,1749007246,13072.955010629994,55.457549580001796,53412.36586320001 2025-06-04,03:20:48.000,155,11009041,12965,0,1749007247,13072.921329079989,55.49279522999859,53412.36586320001 2025-06-04,03:20:49.000,155,11009040,13005,0,1749007248,13072.880911219989,55.47869696999987,53412.36586320001 2025-06-04,03:20:50.000,155,11009039,13045,0,1749007249,13072.847229669998,55.49984435999795,53412.344901840006 2025-06-04,03:20:51.000,155,11009058,13205,0,1749007250,13072.827020739998,55.471647840000514,53412.37285032 2025-06-04,03:20:52.000,155,11009048,12805,0,1749007251,13072.806811809998,55.471647840000514,53412.37285032 2025-06-04,03:20:53.000,155,11009077,12885,0,1749007252,13072.739448709988,55.44345132000308,53412.29599200001 2025-06-04,03:20:54.000,155,11009052,12765,0,1749007253,13072.692294539993,55.48574609999923,53412.393811680005 2025-06-04,03:20:55.000,155,11009093,13125,0,1749007254,13072.658612990002,55.47869696999987,53412.35887608 2025-06-04,03:20:56.000,155,11009034,12765,0,1749007255,13072.584513579997,55.47869696999987,53412.36586320001 2025-06-04,03:20:57.000,155,11009064,13165,0,1749007256,13072.530623099992,55.471647840000514,53412.33791472001 2025-06-04,03:20:58.000,155,11009099,12805,0,1749007257,13072.490205239992,55.457549580001796,53412.344901840006 2025-06-04,03:20:59.000,155,11009104,12925,0,1749007258,13072.449787379992,55.44345132000308,53412.37983744 2025-06-04,03:21:00.000,155,11009053,12765,0,1749007259,13072.389160589992,55.44345132000308,53412.442721520005 2025-06-04,03:21:01.000,155,11009022,12845,0,1749007260,13072.27464332,55.464598710001155,53412.35887608 2025-06-04,03:21:02.000,155,11009037,12925,0,1749007261,13072.1938076,55.47869696999987,53412.31695336001 2025-06-04,03:21:03.000,155,11009069,13085,0,1749007262,13072.119708189995,55.520991750003304,53412.3309276 2025-06-04,03:21:04.000,155,11009117,12725,0,1749007263,13072.05234509,55.506893490004586,53412.36586320001 2025-06-04,03:21:05.000,155,11009083,12965,0,1749007264,13071.96477305999,55.49279522999859,53412.42176016 2025-06-04,03:21:06.000,155,11009050,12605,0,1749007265,13071.856992099994,55.52804088000266,53412.344901840006 2025-06-04,03:21:07.000,155,11009026,12965,0,1749007266,13071.76268375999,55.54213914000138,53412.30297912 2025-06-04,03:21:08.000,155,11009048,12845,0,1749007267,13071.681848039989,55.506893490004586,53412.344901840006 2025-06-04,03:21:09.000,155,11009051,12925,0,1749007268,13071.587539699998,55.49984435999795,53412.2610564 2025-06-04,03:21:10.000,155,11009090,12925,0,1749007269,13071.533649219993,55.49984435999795,53412.30297912 2025-06-04,03:21:11.000,155,11009068,12965,0,1749007270,13071.398923020002,55.506893490004586,53412.3309276 2025-06-04,03:21:12.000,155,11008979,12885,0,1749007271,13071.338296230002,55.520991750003304,53412.28201776 2025-06-04,03:21:13.000,155,11009110,12765,0,1749007272,13071.270933129992,55.48574609999923,53412.29599200001 2025-06-04,03:21:14.000,155,11009111,13165,0,1749007273,13071.149679549992,55.48574609999923,53412.23310792 2025-06-04,03:21:15.000,155,11009076,12925,0,1749007274,13071.082316449996,55.464598710001155,53412.226120800005 2025-06-04,03:21:16.000,155,11009049,12645,0,1749007275,13070.99474442,55.47869696999987,53412.21214656 2025-06-04,03:21:17.000,155,11009043,13285,0,1749007276,13070.920645009995,55.47869696999987,53412.24708216001 2025-06-04,03:21:18.000,155,11009119,12925,0,1749007277,13070.81286405,55.457549580001796,53412.20515944 2025-06-04,03:21:19.000,155,11009133,12645,0,1749007278,13070.75223726,55.464598710001155,53412.19817232001 2025-06-04,03:21:20.000,155,11009095,13165,0,1749007279,13070.70508308999,55.47869696999987,53412.18419808 2025-06-04,03:21:21.000,155,11009045,12925,0,1749007280,13070.63098368,55.471647840000514,53412.19817232001 2025-06-04,03:21:22.000,155,11009031,12845,0,1749007281,13070.550147959999,55.457549580001796,53412.13528824 2025-06-04,03:21:23.000,155,11009089,12965,0,1749007282,13070.496257479994,55.44345132000308,53412.156249600004 2025-06-04,03:21:24.000,155,11009112,12765,0,1749007283,13070.395212829993,55.513942620003945,53412.14926248001 2025-06-04,03:21:25.000,155,11009139,13085,0,1749007284,13070.300904489988,55.49279522999859,53412.121313999996 2025-06-04,03:21:26.000,155,11009027,12965,0,1749007285,13070.213332459993,55.48574609999923,53412.09336552 2025-06-04,03:21:27.000,155,11009083,12925,0,1749007286,13070.152705669992,55.506893490004586,53412.058429920005 2025-06-04,03:21:28.000,155,11009076,13165,0,1749007287,13070.004506849997,55.520991750003304,53412.02349432 2025-06-04,03:21:29.000,155,11009127,13125,0,1749007288,13069.943880059996,55.513942620003945,53411.988558720004 2025-06-04,03:21:30.000,155,11009143,12925,0,1749007289,13069.856308030001,55.49984435999795,53411.988558720004 2025-06-04,03:21:31.000,155,11009079,13125,0,1749007290,13069.782208619996,55.506893490004586,53411.98157160001 2025-06-04,03:21:32.000,155,11009044,13085,0,1749007291,13069.69463659,55.48574609999923,53411.988558720004 2025-06-04,03:21:33.000,155,11009115,12805,0,1749007292,13069.600328249995,55.513942620003945,53411.96061024001 2025-06-04,03:21:34.000,155,11009079,12765,0,1749007293,13069.52622883999,55.506893490004586,53411.890739040005 2025-06-04,03:21:35.000,155,11009117,12925,0,1749007294,13069.4319205,55.47869696999987,53411.890739040005 2025-06-04,03:21:36.000,155,11009049,12765,0,1749007295,13069.317403229994,55.47869696999987,53411.81388072001 2025-06-04,03:21:37.000,155,11009059,12965,0,1749007296,13069.256776439994,55.513942620003945,53411.88375192001 2025-06-04,03:21:38.000,155,11009116,13125,0,1749007297,13069.189413339998,55.506893490004586,53411.785932239996 2025-06-04,03:21:39.000,155,11009075,12885,0,1749007298,13069.081632379988,55.49279522999859,53411.8068936 2025-06-04,03:21:40.000,155,11009064,12965,0,1749007299,13068.926697249997,55.464598710001155,53411.81388072001 2025-06-04,03:21:41.000,155,11009096,13125,0,1749007300,13068.886279389997,55.457549580001796,53411.79291936001 2025-06-04,03:21:42.000,155,11009043,13125,0,1749007301,13068.832388909992,55.47869696999987,53411.77894512 2025-06-04,03:21:43.000,155,11009112,12885,0,1749007302,13068.744816879997,55.48574609999923,53411.820867840004 2025-06-04,03:21:44.000,155,11009068,12925,0,1749007303,13068.630299609991,55.49984435999795,53411.73003528 2025-06-04,03:21:45.000,155,11009099,12765,0,1749007304,13068.5562002,55.464598710001155,53411.7370224 2025-06-04,03:21:46.000,155,11009063,13085,0,1749007305,13068.482100789995,55.520991750003304,53411.7370224 2025-06-04,03:21:47.000,155,11009059,12805,0,1749007306,13068.38779244999,55.520991750003304,53411.7370224 2025-06-04,03:21:48.000,155,11009040,13125,0,1749007307,13068.32716565999,55.506893490004586,53411.69509968001 2025-06-04,03:21:49.000,155,11009057,12965,0,1749007308,13068.20591207999,55.49984435999795,53411.62522848001 2025-06-04,03:21:50.000,155,11009046,12925,0,1749007309,13068.138548979994,55.52804088000266,53411.64618984001 2025-06-04,03:21:51.000,155,11009044,12885,0,1749007310,13068.098131119994,55.49279522999859,53411.61125424 2025-06-04,03:21:52.000,155,11009099,12885,0,1749007311,13067.949932299998,55.52804088000266,53411.604267120005 2025-06-04,03:21:53.000,155,11009064,12925,0,1749007312,13067.889305509998,55.53509001000202,53411.5623444 2025-06-04,03:21:54.000,155,11009081,12765,0,1749007313,13067.848887649998,55.513942620003945,53411.5623444 2025-06-04,03:21:55.000,155,11009081,13045,0,1749007314,13067.788260859998,55.52804088000266,53411.59029288 2025-06-04,03:21:56.000,155,11009088,12925,0,1749007315,13067.720897760002,55.52804088000266,53411.56933152 2025-06-04,03:21:57.000,155,11009100,13005,0,1749007316,13067.693952519992,55.5562374000001,53411.555357280005 2025-06-04,03:21:58.000,155,11009108,12725,0,1749007317,13067.586171559997,55.56328652999946,53411.52042168 2025-06-04,03:21:59.000,155,11009064,12925,0,1749007318,13067.545753699997,55.52804088000266,53411.54837016001 2025-06-04,03:22:00.000,155,11009093,12925,0,1749007319,13067.532281079992,55.49984435999795,53411.52042168 2025-06-04,03:22:01.000,155,11009065,12565,0,1749007320,13067.518808460001,55.48574609999923,53411.485486080004 2025-06-04,03:22:02.000,155,11009050,13285,0,1749007321,13067.485126909996,55.471647840000514,53411.47151184 2025-06-04,03:22:03.000,155,11009092,12845,0,1749007322,13067.41776381,55.48574609999923,53411.450550479996 2025-06-04,03:22:04.000,155,11009084,12885,0,1749007323,13067.411027499991,55.47869696999987,53411.36670504 2025-06-04,03:22:05.000,155,11009058,12965,0,1749007324,13067.390818569991,55.42935306000436,53411.422602 2025-06-04,03:22:06.000,155,11009059,12805,0,1749007325,13067.350400709991,55.457549580001796,53411.35971792001 2025-06-04,03:22:07.000,155,11009069,12965,0,1749007326,13067.350400709991,55.408205669999006,53411.34574368 2025-06-04,03:22:08.000,155,11009096,13125,0,1749007327,13067.37734595,55.38000915000157,53411.30382096 2025-06-04,03:22:09.000,155,11009090,12845,0,1749007328,13067.323455469996,55.36591089000285,53411.317795200004 2025-06-04,03:22:10.000,155,11009108,12725,0,1749007329,13067.303246539996,55.38705828000093,53411.29683384 2025-06-04,03:22:11.000,155,11009093,13085,0,1749007330,13067.35713702,55.38000915000157,53411.31080808001 2025-06-04,03:22:12.000,155,11009022,13005,0,1749007331,13067.363873329996,55.37296002000221,53411.247924 2025-06-04,03:22:13.000,155,11009092,12925,0,1749007332,13067.303246539996,55.35181263000413,53411.26189824001 2025-06-04,03:22:14.000,155,11009081,12765,0,1749007333,13067.350400709991,55.344763500004774,53411.25491112 2025-06-04,03:22:15.000,155,11009035,13285,0,1749007334,13067.33692809,55.33066523999878,53411.23394976 2025-06-04,03:22:16.000,155,11009087,12525,0,1749007335,13067.33019177999,55.33771436999814,53411.28984672001 2025-06-04,03:22:17.000,155,11009066,13085,0,1749007336,13067.31671916,55.31656698000006,53411.31080808001 2025-06-04,03:22:18.000,155,11009106,12845,0,1749007337,13067.33692809,55.30246872000134,53411.30382096 2025-06-04,03:22:19.000,155,11009061,12925,0,1749007338,13067.390818569991,55.30246872000134,53411.282859599996 2025-06-04,03:22:20.000,155,11009119,13125,0,1749007339,13067.33692809,55.25312480999855,53411.26189824001 2025-06-04,03:22:21.000,155,11009073,13125,0,1749007340,13067.31671916,55.22492829000112,53411.268885360005 2025-06-04,03:22:22.000,155,11009058,12805,0,1749007341,13067.35713702,55.20378090000304,53411.30382096 2025-06-04,03:22:23.000,155,11009048,13085,0,1749007342,13067.33019177999,55.20378090000304,53411.33176944001 2025-06-04,03:22:24.000,155,11009063,13005,0,1749007343,13067.35713702,55.17558437999833,53411.268885360005 2025-06-04,03:22:25.000,155,11009069,12685,0,1749007344,13067.343664399996,55.15443699000025,53411.28984672001 2025-06-04,03:22:26.000,155,11009059,12845,0,1749007345,13067.363873329996,55.14738786000089,53411.33176944001 2025-06-04,03:22:27.000,155,11009066,13085,0,1749007346,13067.37734595,55.12624047000281,53411.32478232 2025-06-04,03:22:28.000,155,11009096,12965,0,1749007347,13067.37734595,55.12624047000281,53411.33176944001 2025-06-04,03:22:29.000,155,11009058,12845,0,1749007348,13067.411027499991,55.13328960000217,53411.317795200004 2025-06-04,03:22:30.000,155,11009092,12845,0,1749007349,13067.431236429991,55.0980439499981,53411.33176944001 2025-06-04,03:22:31.000,155,11009043,12845,0,1749007350,13067.404291189996,55.105093080004735,53411.33176944001 2025-06-04,03:22:32.000,155,11009073,13045,0,1749007351,13067.411027499991,55.13328960000217,53411.31080808001 2025-06-04,03:22:33.000,155,11009035,12805,0,1749007352,13067.41776381,55.07689656000002,53411.37369216 2025-06-04,03:22:34.000,155,11009059,13045,0,1749007353,13067.370609639991,55.055749170001945,53411.317795200004 2025-06-04,03:22:35.000,155,11009029,12805,0,1749007354,13067.39755488,55.048700040002586,53411.338756560006 2025-06-04,03:22:36.000,155,11009020,12845,0,1749007355,13067.41776381,55.02755265000451,53411.338756560006 2025-06-04,03:22:37.000,155,11009064,12965,0,1749007356,13067.39755488,55.013454389998515,53411.338756560006 2025-06-04,03:22:38.000,155,11009030,13245,0,1749007357,13067.384082259996,54.999356129999796,53411.29683384 2025-06-04,03:22:39.000,155,11009030,12925,0,1749007358,13067.370609639991,54.99230700000044,53411.28984672001 2025-06-04,03:22:40.000,155,11009024,13005,0,1749007359,13067.390818569991,54.99230700000044,53411.317795200004 2025-06-04,03:22:41.000,155,11009071,13125,0,1749007360,13067.39755488,54.97115961000236,53411.31080808001 2025-06-04,03:22:42.000,155,11009060,13085,0,1749007361,13067.404291189996,54.97820874000172,53411.33176944001 2025-06-04,03:22:43.000,155,11009078,13165,0,1749007362,13067.424500119996,55.006405259999156,53411.317795200004 2025-06-04,03:22:44.000,155,11009059,13045,0,1749007363,13067.41776381,54.999356129999796,53411.31080808001 2025-06-04,03:22:45.000,155,11009035,12805,0,1749007364,13067.41776381,55.02755265000451,53411.37369216 2025-06-04,03:22:46.000,155,11009095,12885,0,1749007365,13067.437972740001,55.048700040002586,53411.32478232 2025-06-04,03:22:47.000,155,11009085,12965,0,1749007366,13067.390818569991,55.069847430000664,53411.26189824001 2025-06-04,03:22:48.000,155,11009087,13005,0,1749007367,13067.437972740001,55.09099481999874,53411.34574368 2025-06-04,03:22:49.000,155,11009041,12885,0,1749007368,13067.41776381,55.09099481999874,53411.25491112 2025-06-04,03:22:50.000,155,11009022,12885,0,1749007369,13067.37734595,55.112142210004095,53411.23394976 2025-06-04,03:22:51.000,155,11009063,12805,0,1749007370,13067.404291189996,55.14033873000153,53411.24093688001 2025-06-04,03:22:52.000,155,11009063,13005,0,1749007371,13067.390818569991,55.14738786000089,53411.21298840001 2025-06-04,03:22:53.000,155,11009063,12845,0,1749007372,13067.437972740001,55.17558437999833,53411.282859599996 2025-06-04,03:22:54.000,155,11009065,12885,0,1749007373,13067.424500119996,55.182633509997686,53411.247924 2025-06-04,03:22:55.000,155,11009098,12845,0,1749007374,13067.431236429991,55.20378090000304,53411.26189824001 2025-06-04,03:22:56.000,155,11009077,12725,0,1749007375,13067.451445359991,55.25312480999855,53411.219975520005 2025-06-04,03:22:57.000,155,11009037,13005,0,1749007376,13067.41776381,55.26017393999791,53411.22696264 2025-06-04,03:22:58.000,155,11009074,12925,0,1749007377,13067.431236429991,55.27427220000391,53411.21298840001 2025-06-04,03:22:59.000,155,11009085,12885,0,1749007378,13067.41776381,55.3095178500007,53411.18503992 2025-06-04,03:23:00.000,155,11009051,13245,0,1749007379,13067.471654289991,55.288370460002625,53411.22696264 2025-06-04,03:23:01.000,155,11009032,12925,0,1749007380,13067.471654289991,55.295419590001984,53411.20600128 2025-06-04,03:23:02.000,155,11009056,13165,0,1749007381,13067.491863219992,55.26722307000455,53411.247924 2025-06-04,03:23:03.000,155,11009009,12925,0,1749007382,13067.485126909996,55.31656698000006,53411.219975520005 2025-06-04,03:23:04.000,155,11009079,13085,0,1749007383,13067.498599530001,55.36591089000285,53411.22696264 2025-06-04,03:23:05.000,155,11009041,13165,0,1749007384,13067.545753699997,55.33771436999814,53411.19901416 2025-06-04,03:23:06.000,155,11009042,13245,0,1749007385,13067.525544769996,55.37296002000221,53411.16407856001 2025-06-04,03:23:07.000,155,11009066,12965,0,1749007386,13067.552490009992,55.36591089000285,53411.219975520005 2025-06-04,03:23:08.000,155,11009083,13125,0,1749007387,13067.552490009992,55.408205669999006,53411.18503992 2025-06-04,03:23:09.000,155,11009065,12965,0,1749007388,13067.552490009992,55.40115653999965,53411.13613008 2025-06-04,03:23:10.000,155,11009059,12765,0,1749007389,13067.572698939992,55.38000915000157,53411.21298840001 2025-06-04,03:23:11.000,155,11009010,13125,0,1749007390,13067.552490009992,55.38000915000157,53411.26189824001 2025-06-04,03:23:12.000,155,11009048,12925,0,1749007391,13067.559226320001,55.43640219000372,53411.219975520005 2025-06-04,03:23:13.000,155,11009049,12965,0,1749007392,13067.539017390001,55.408205669999006,53411.19901416 2025-06-04,03:23:14.000,155,11009043,13045,0,1749007393,13067.518808460001,55.408205669999006,53411.219975520005 2025-06-04,03:23:15.000,155,11009042,12845,0,1749007394,13067.525544769996,55.39410741000029,53411.20600128 2025-06-04,03:23:16.000,155,11009068,13045,0,1749007395,13067.471654289991,55.40115653999965,53411.23394976 2025-06-04,03:23:17.000,155,11009012,12725,0,1749007396,13067.471654289991,55.36591089000285,53411.171065680006 2025-06-04,03:23:18.000,155,11009096,12885,0,1749007397,13067.471654289991,55.35886176000349,53411.16407856001 2025-06-04,03:23:19.000,155,11009012,13285,0,1749007398,13067.464917979996,55.33771436999814,53411.18503992 2025-06-04,03:23:20.000,155,11009050,12965,0,1749007399,13067.437972740001,55.3095178500007,53411.14311720001 2025-06-04,03:23:21.000,155,11009043,12885,0,1749007400,13067.444709049996,55.35886176000349,53411.18503992 2025-06-04,03:23:22.000,155,11009063,12885,0,1749007401,13067.411027499991,55.31656698000006,53411.12914296 2025-06-04,03:23:23.000,155,11009050,12925,0,1749007402,13067.37734595,55.295419590001984,53411.1081816 2025-06-04,03:23:24.000,155,11009030,12925,0,1749007403,13067.323455469996,55.32361610999942,53411.08722024 2025-06-04,03:23:25.000,155,11009064,12925,0,1749007404,13067.31671916,55.31656698000006,53411.115168719996 2025-06-04,03:23:26.000,155,11009069,12885,0,1749007405,13067.30998284999,55.281321330003266,53411.09420736001 2025-06-04,03:23:27.000,155,11009038,12925,0,1749007406,13067.283037609996,55.3095178500007,53411.05927176 2025-06-04,03:23:28.000,155,11009062,12925,0,1749007407,13067.26956498999,55.33066523999878,53411.1081816 2025-06-04,03:23:29.000,155,11009043,13285,0,1749007408,13067.242619749995,55.27427220000391,53411.101194480005 2025-06-04,03:23:30.000,155,11009073,12925,0,1749007409,13067.22914712999,55.31656698000006,53411.03132328 2025-06-04,03:23:31.000,155,11009083,13125,0,1749007410,13067.21567451,55.3095178500007,53411.08722024 2025-06-04,03:23:32.000,155,11009066,13125,0,1749007411,13067.19546558,55.27427220000391,53411.05927176 2025-06-04,03:23:33.000,155,11009081,13125,0,1749007412,13067.141575099995,55.295419590001984,53410.99638768001 2025-06-04,03:23:34.000,155,11009075,12965,0,1749007413,13067.121366169995,55.281321330003266,53411.0383104 2025-06-04,03:23:35.000,155,11009030,12925,0,1749007414,13067.10789354999,55.246075679999194,53410.95446496001 2025-06-04,03:23:36.000,155,11009062,12605,0,1749007415,13067.101157239995,55.26017393999791,53410.9684392 2025-06-04,03:23:37.000,155,11009045,13005,0,1749007416,13067.101157239995,55.27427220000391,53411.01734904 2025-06-04,03:23:38.000,155,11009068,12845,0,1749007417,13067.06747568999,55.27427220000391,53410.90555512001 2025-06-04,03:23:39.000,155,11009056,12805,0,1749007418,13067.040530449995,55.231977420000476,53410.933503600005 2025-06-04,03:23:40.000,155,11009070,12765,0,1749007419,13067.01358521,55.26722307000455,53410.87760664001 2025-06-04,03:23:41.000,155,11009089,12805,0,1749007420,13067.01358521,55.26017393999791,53410.87760664001 2025-06-04,03:23:42.000,155,11009045,12885,0,1749007421,13066.979903659994,55.288370460002625,53410.898568 2025-06-04,03:23:43.000,155,11009061,12725,0,1749007422,13066.959694729994,55.27427220000391,53410.84267104 2025-06-04,03:23:44.000,155,11009069,12805,0,1749007423,13066.952958419999,55.27427220000391,53410.82170968 2025-06-04,03:23:45.000,155,11009069,12885,0,1749007424,13066.959694729994,55.288370460002625,53410.85664528001 2025-06-04,03:23:46.000,155,11009059,13005,0,1749007425,13066.932749489999,55.246075679999194,53410.85664528001 2025-06-04,03:23:47.000,155,11009113,13205,0,1749007426,13066.892331629999,55.246075679999194,53410.84267104 2025-06-04,03:23:48.000,155,11009050,12965,0,1749007427,13066.919276869994,55.27427220000391,53410.84965816 2025-06-04,03:23:49.000,155,11009066,12805,0,1749007428,13066.865386389989,55.26722307000455,53410.84267104 2025-06-04,03:23:50.000,155,11009044,12965,0,1749007429,13066.865386389989,55.26722307000455,53410.78677408001 2025-06-04,03:23:51.000,155,11009076,13125,0,1749007430,13066.824968529989,55.246075679999194,53410.75183848 2025-06-04,03:23:52.000,155,11009036,13365,0,1749007431,13066.804759599989,55.22492829000112,53410.74485136 2025-06-04,03:23:53.000,155,11009052,12925,0,1749007432,13066.744132809989,55.22492829000112,53410.67498016 2025-06-04,03:23:54.000,155,11009058,12885,0,1749007433,13066.764341739989,55.22492829000112,53410.68895440001 2025-06-04,03:23:55.000,155,11009084,13125,0,1749007434,13066.703714949988,55.2108300300024,53410.66100592001 2025-06-04,03:23:56.000,155,11009057,12685,0,1749007435,13066.683506019988,55.22492829000112,53410.67498016 2025-06-04,03:23:57.000,155,11009063,12965,0,1749007436,13066.670033399998,55.239026549999835,53410.55619912 2025-06-04,03:23:58.000,155,11009071,13005,0,1749007437,13066.636351849993,55.19673177000368,53410.55619912 2025-06-04,03:23:59.000,155,11009054,12765,0,1749007438,13066.622879230003,55.231977420000476,53410.52825064 2025-06-04,03:24:00.000,155,11009067,12685,0,1749007439,13066.568988749998,55.22492829000112,53410.52126352001 2025-06-04,03:24:01.000,155,11009067,13125,0,1749007440,13066.575725059993,55.231977420000476,53410.46536656 2025-06-04,03:24:02.000,155,11009092,12925,0,1749007441,13066.548779819997,55.22492829000112,53410.479340800004 2025-06-04,03:24:03.000,155,11009054,12765,0,1749007442,13066.548779819997,55.22492829000112,53410.52126352001 2025-06-04,03:24:04.000,155,11009077,12925,0,1749007443,13066.515098269992,55.19673177000368,53410.45837944 2025-06-04,03:24:05.000,155,11009062,13285,0,1749007444,13066.481416720002,55.231977420000476,53410.41645672 2025-06-04,03:24:06.000,155,11009116,12965,0,1749007445,13066.488153029997,55.21787916000176,53410.4094696 2025-06-04,03:24:07.000,155,11009096,12845,0,1749007446,13066.467944099997,55.19673177000368,53410.38850824 2025-06-04,03:24:08.000,155,11009067,12965,0,1749007447,13066.481416720002,55.19673177000368,53410.332611280006 2025-06-04,03:24:09.000,155,11009074,13125,0,1749007448,13066.440998860002,55.18968264000432,53410.36754688 2025-06-04,03:24:10.000,155,11009057,12765,0,1749007449,13066.427526239997,55.182633509997686,53410.2697272 2025-06-04,03:24:11.000,155,11009070,12965,0,1749007450,13066.420789930002,55.19673177000368,53410.25575296001 2025-06-04,03:24:12.000,155,11009058,12925,0,1749007451,13066.407317309997,55.182633509997686,53410.24876584 2025-06-04,03:24:13.000,155,11009066,12805,0,1749007452,13066.346690519997,55.20378090000304,53410.24876584 2025-06-04,03:24:14.000,155,11009111,12725,0,1749007453,13066.360163140002,55.20378090000304,53410.262740080005 2025-06-04,03:24:15.000,155,11009072,12885,0,1749007454,13066.333217899992,55.22492829000112,53410.213830240005 2025-06-04,03:24:16.000,155,11009086,12845,0,1749007455,13066.387108379997,55.25312480999855,53410.213830240005 2025-06-04,03:24:17.000,155,11009110,13325,0,1749007456,13066.373635759992,55.239026549999835,53410.17889464 2025-06-04,03:24:18.000,155,11009077,13085,0,1749007457,13066.319745280001,55.231977420000476,53410.15793328001 2025-06-04,03:24:19.000,155,11009087,12925,0,1749007458,13066.366899449997,55.26017393999791,53410.18588176001 2025-06-04,03:24:20.000,155,11009043,13125,0,1749007459,13066.346690519997,55.26722307000455,53410.109023439996 2025-06-04,03:24:21.000,155,11009060,12885,0,1749007460,13066.366899449997,55.288370460002625,53410.1299848 2025-06-04,03:24:22.000,155,11009062,12965,0,1749007461,13066.360163140002,55.32361610999942,53410.10203632 2025-06-04,03:24:23.000,155,11009033,13085,0,1749007462,13066.360163140002,55.344763500004774,53410.08107496 2025-06-04,03:24:24.000,155,11009052,12965,0,1749007463,13066.366899449997,55.31656698000006,53410.07408784 2025-06-04,03:24:25.000,155,11009068,13285,0,1749007464,13066.373635759992,55.36591089000285,53410.046139360005 2025-06-04,03:24:26.000,155,11009097,12925,0,1749007465,13066.366899449997,55.35886176000349,53410.01819088001 2025-06-04,03:24:27.000,155,11009071,12925,0,1749007466,13066.360163140002,55.35886176000349,53410.025178 2025-06-04,03:24:28.000,155,11009060,12965,0,1749007467,13066.366899449997,55.38705828000093,53410.0601136 2025-06-04,03:24:29.000,155,11009093,12805,0,1749007468,13066.373635759992,55.35181263000413,53410.03915224001 2025-06-04,03:24:30.000,155,11009085,12965,0,1749007469,13066.380372070002,55.39410741000029,53410.025178 2025-06-04,03:24:31.000,155,11009061,13205,0,1749007470,13066.360163140002,55.38705828000093,53410.025178 2025-06-04,03:24:32.000,155,11009053,12605,0,1749007471,13066.380372070002,55.422303929997724,53409.997229520006 2025-06-04,03:24:33.000,155,11009053,12765,0,1749007472,13066.373635759992,55.37296002000221,53410.00421664 2025-06-04,03:24:34.000,155,11009083,12925,0,1749007473,13066.427526239997,55.408205669999006,53409.997229520006 2025-06-04,03:24:35.000,155,11009085,13045,0,1749007474,13066.387108379997,55.40115653999965,53410.01120376 2025-06-04,03:24:36.000,155,11009076,12925,0,1749007475,13066.420789930002,55.43640219000372,53410.03216512 2025-06-04,03:24:37.000,155,11009032,12885,0,1749007476,13066.434262549992,55.408205669999006,53409.96229392 2025-06-04,03:24:38.000,155,11009092,13085,0,1749007477,13066.467944099997,55.45050045000244,53409.976268160004 2025-06-04,03:24:39.000,155,11009102,13125,0,1749007478,13066.515098269992,55.48574609999923,53409.98325528 2025-06-04,03:24:40.000,155,11009070,13245,0,1749007479,13066.414053619992,55.49984435999795,53409.997229520006 2025-06-04,03:24:41.000,155,11009096,13165,0,1749007480,13066.461207790002,55.48574609999923,53409.9553068 2025-06-04,03:24:42.000,155,11009069,13285,0,1749007481,13066.454471479992,55.54213914000138,53409.96928104001 2025-06-04,03:24:43.000,155,11009092,12765,0,1749007482,13066.467944099997,55.513942620003945,53409.93434544 2025-06-04,03:24:44.000,155,11009086,12965,0,1749007483,13066.434262549992,55.52804088000266,53409.927358320005 2025-06-04,03:24:45.000,155,11009085,12765,0,1749007484,13066.454471479992,55.52804088000266,53409.927358320005 2025-06-04,03:24:46.000,155,11009087,13005,0,1749007485,13066.414053619992,55.513942620003945,53409.927358320005 2025-06-04,03:24:47.000,155,11009065,13005,0,1749007486,13066.414053619992,55.57738478999818,53409.89242272 2025-06-04,03:24:48.000,155,11009097,12845,0,1749007487,13066.427526239997,55.57033565999882,53409.89940984001 2025-06-04,03:24:49.000,155,11009110,12805,0,1749007488,13066.393844689992,55.57033565999882,53409.90639696 2025-06-04,03:24:50.000,155,11009079,12885,0,1749007489,13066.366899449997,55.57738478999818,53409.878448480005 2025-06-04,03:24:51.000,155,11009116,12885,0,1749007490,13066.353426829992,55.57033565999882,53409.92037120001 2025-06-04,03:24:52.000,155,11009042,12965,0,1749007491,13066.346690519997,55.59853218000353,53409.94831968001 2025-06-04,03:24:53.000,155,11009076,12925,0,1749007492,13066.259118490001,55.60558131000289,53409.94831968001 2025-06-04,03:24:54.000,155,11009098,12965,0,1749007493,13066.306272659996,55.62672870000097,53409.927358320005 2025-06-04,03:24:55.000,155,11009108,12885,0,1749007494,13066.292800039992,55.6690234800044,53409.941332559996 2025-06-04,03:24:56.000,155,11009090,12765,0,1749007495,13066.225436939996,55.71131826000055,53409.89940984001 2025-06-04,03:24:57.000,155,11009087,12965,0,1749007496,13066.265854799996,55.697220000001835,53409.91338408 2025-06-04,03:24:58.000,155,11009101,13005,0,1749007497,13066.185019079996,55.704269130001194,53409.878448480005 2025-06-04,03:24:59.000,155,11009090,12965,0,1749007498,13066.164810149996,55.71836738999991,53409.93434544 2025-06-04,03:25:00.000,155,11009092,12925,0,1749007499,13066.13786491,55.71836738999991,53409.86447424 2025-06-04,03:25:01.000,155,11009060,12845,0,1749007500,13066.124392289996,55.71131826000055,53409.8854356 2025-06-04,03:25:02.000,155,11009098,13005,0,1749007501,13066.13786491,55.72541651999927,53409.878448480005 2025-06-04,03:25:03.000,155,11009093,12685,0,1749007502,13066.09744705,55.76066217000334,53409.78062880001 2025-06-04,03:25:04.000,155,11009096,12765,0,1749007503,13066.124392289996,55.76066217000334,53409.808577280004 2025-06-04,03:25:05.000,155,11009083,13085,0,1749007504,13066.09744705,55.7677113000027,53409.83652576 2025-06-04,03:25:06.000,155,11009105,12765,0,1749007505,13066.07723812,55.76066217000334,53409.8854356 2025-06-04,03:25:07.000,155,11009065,13085,0,1749007506,13066.05702919,55.78180956000142,53409.808577280004 2025-06-04,03:25:08.000,155,11009208,13045,0,1749007507,13066.063765499995,55.78180956000142,53409.83652576 2025-06-04,03:25:09.000,155,11009074,12685,0,1749007508,13066.03008394999,55.78180956000142,53409.85748712 2025-06-04,03:25:10.000,155,11009155,12805,0,1749007509,13066.00987501999,55.78180956000142,53409.8155644 2025-06-04,03:25:11.000,155,11009064,12845,0,1749007510,13066.03682026,55.753613040003984,53409.79460304 2025-06-04,03:25:12.000,155,11008999,12965,0,1749007511,13066.05029287999,55.7677113000027,53409.80159016001 2025-06-04,03:25:13.000,155,11009102,12805,0,1749007512,13066.01661133,55.79590782000014,53409.80159016001 2025-06-04,03:25:14.000,155,11009056,12925,0,1749007513,13066.03008394999,55.78180956000142,53409.8155644 2025-06-04,03:25:15.000,155,11009068,12925,0,1749007514,13066.063765499995,55.79590782000014,53409.82255152001 2025-06-04,03:25:16.000,155,11009136,12805,0,1749007515,13066.043556569995,55.82410434000485,53409.73870608 2025-06-04,03:25:17.000,155,11009109,12885,0,1749007516,13066.07723812,55.84525173000293,53409.829538640006 2025-06-04,03:25:18.000,155,11009058,13045,0,1749007517,13066.043556569995,55.83820260000357,53409.759667440005 2025-06-04,03:25:19.000,155,11009084,12725,0,1749007518,13066.09071073999,55.89459563999844,53409.8155644 2025-06-04,03:25:20.000,155,11009072,12925,0,1749007519,13066.104183359996,55.915743030003796,53409.829538640006 2025-06-04,03:25:21.000,155,11009082,12885,0,1749007520,13066.13786491,55.922792160003155,53409.78761592 2025-06-04,03:25:22.000,155,11009055,13005,0,1749007521,13066.171546459991,55.95803780999995,53409.85050000001 2025-06-04,03:25:23.000,155,11009068,13045,0,1749007522,13066.13786491,55.922792160003155,53409.80159016001 2025-06-04,03:25:24.000,155,11009077,12925,0,1749007523,13066.185019079996,55.98623433000466,53409.829538640006 2025-06-04,03:25:25.000,155,11009096,12765,0,1749007524,13066.205228009996,55.97213606999867,53409.878448480005 2025-06-04,03:25:26.000,155,11009035,13125,0,1749007525,13066.205228009996,56.00033259000338,53409.80159016001 2025-06-04,03:25:27.000,155,11009101,12965,0,1749007526,13066.252382179991,56.042627369999536,53409.89940984001 2025-06-04,03:25:28.000,155,11009098,13045,0,1749007527,13066.299536350001,56.056725629998255,53409.92037120001 2025-06-04,03:25:29.000,155,11009106,12805,0,1749007528,13066.286063729996,56.03557824000018,53409.86447424 2025-06-04,03:25:30.000,155,11009108,12685,0,1749007529,13066.319745280001,56.07082389000425,53409.87146136001 2025-06-04,03:25:31.000,155,11009105,12885,0,1749007530,13066.319745280001,56.12016779999976,53409.89940984001 2025-06-04,03:25:32.000,155,11009047,12765,0,1749007531,13066.380372070002,56.16951171000255,53409.86447424 2025-06-04,03:25:33.000,155,11009051,12805,0,1749007532,13066.360163140002,56.18360997000127,53409.91338408 2025-06-04,03:25:34.000,155,11009072,12805,0,1749007533,13066.407317309997,56.18360997000127,53409.941332559996 2025-06-04,03:25:35.000,155,11009088,12845,0,1749007534,13066.454471479992,56.21885561999807,53409.89940984001 2025-06-04,03:25:36.000,155,11009049,13005,0,1749007535,13066.414053619992,56.24000301000342,53409.90639696 2025-06-04,03:25:37.000,155,11009053,13005,0,1749007536,13066.515098269992,56.20475735999935,53409.9553068 2025-06-04,03:25:38.000,155,11009069,12765,0,1749007537,13066.528570889997,56.24705214000278,53409.93434544 2025-06-04,03:25:39.000,155,11009061,12845,0,1749007538,13066.589197679998,56.282297789999575,53409.98325528 2025-06-04,03:25:40.000,155,11008985,12965,0,1749007539,13066.622879230003,56.289346919998934,53409.99024240001 2025-06-04,03:25:41.000,155,11009083,13005,0,1749007540,13066.676769709993,56.338690830001724,53410.00421664 2025-06-04,03:25:42.000,155,11009058,12965,0,1749007541,13066.703714949988,56.31754344000365,53409.997229520006 2025-06-04,03:25:43.000,155,11009104,13285,0,1749007542,13066.730660189998,56.31049431000429,53410.0601136 2025-06-04,03:25:44.000,155,11009118,13125,0,1749007543,13066.750869119998,56.338690830001724,53410.109023439996 2025-06-04,03:25:45.000,155,11009077,12965,0,1749007544,13066.777814359993,56.3598382199998,53410.0601136 2025-06-04,03:25:46.000,155,11009055,12845,0,1749007545,13066.845177459989,56.35278909000044,53410.0601136 2025-06-04,03:25:47.000,155,11009019,12885,0,1749007546,13066.831704839999,56.35278909000044,53410.10203632 2025-06-04,03:25:48.000,155,11009106,12925,0,1749007547,13066.899067939994,56.37393647999852,53410.08107496 2025-06-04,03:25:49.000,155,11009065,12965,0,1749007548,13066.892331629999,56.36688734999916,53410.095049200005 2025-06-04,03:25:50.000,155,11009047,12685,0,1749007549,13066.96643103999,56.38098560999788,53410.19286888 2025-06-04,03:25:51.000,155,11009082,13045,0,1749007550,13067.020321519994,56.40213300000323,53410.164920400006 2025-06-04,03:25:52.000,155,11009066,12885,0,1749007551,13067.020321519994,56.40213300000323,53410.18588176001 2025-06-04,03:25:53.000,155,11009050,13045,0,1749007552,13067.09442093,56.41623126000195,53410.24177872 2025-06-04,03:25:54.000,155,11009054,12965,0,1749007553,13067.12810247999,56.43737865000003,53410.24177872 2025-06-04,03:25:55.000,155,11009066,12885,0,1749007554,13067.13483879,56.40213300000323,53410.25575296001 2025-06-04,03:25:56.000,155,11009074,12805,0,1749007555,13067.161784029995,56.458526039998105,53410.35357264001 2025-06-04,03:25:57.000,155,11009039,12925,0,1749007556,13067.222410819995,56.451476909998746,53410.29767568 2025-06-04,03:25:58.000,155,11009118,13005,0,1749007557,13067.242619749995,56.48672256000282,53410.35357264001 2025-06-04,03:25:59.000,155,11009063,12845,0,1749007558,13067.29651023,56.500820820001536,53410.39549536 2025-06-04,03:26:00.000,155,11009046,12925,0,1749007559,13067.30998284999,56.514919080000254,53410.37453400001 2025-06-04,03:26:01.000,155,11009069,12725,0,1749007560,13067.363873329996,56.557213860003685,53410.40248248001 2025-06-04,03:26:02.000,155,11009054,13125,0,1749007561,13067.384082259996,56.5713121200024,53410.4094696 2025-06-04,03:26:03.000,155,11009064,13045,0,1749007562,13067.41776381,56.54311559999769,53410.47235368001 2025-06-04,03:26:04.000,155,11009023,13005,0,1749007563,13067.437972740001,56.564262990003044,53410.500302160006 2025-06-04,03:26:05.000,155,11009087,12605,0,1749007564,13067.471654289991,56.5713121200024,53410.45139232001 2025-06-04,03:26:06.000,155,11009064,12965,0,1749007565,13067.525544769996,56.57836125000176,53410.52825064 2025-06-04,03:26:07.000,155,11009107,12925,0,1749007566,13067.552490009992,56.61360689999856,53410.5142764 2025-06-04,03:26:08.000,155,11009093,13165,0,1749007567,13067.606380489997,56.62065602999792,53410.52126352001 2025-06-04,03:26:09.000,155,11009054,12685,0,1749007568,13067.660270970002,56.61360689999856,53410.55619912 2025-06-04,03:26:10.000,155,11009059,12685,0,1749007569,13067.680479900002,56.6065577699992,53410.54222488001 2025-06-04,03:26:11.000,155,11008993,12765,0,1749007570,13067.707425139997,56.59950863999984,53410.612096079996 2025-06-04,03:26:12.000,155,11009065,12965,0,1749007571,13067.693952519992,56.59245951000048,53410.64004456001 2025-06-04,03:26:13.000,155,11009057,12845,0,1749007572,13067.680479900002,56.64885255000263,53410.6540188 2025-06-04,03:26:14.000,155,11009059,12925,0,1749007573,13067.707425139997,56.63475429000391,53410.647031680004 2025-06-04,03:26:15.000,155,11009065,13045,0,1749007574,13067.754579309993,56.61360689999856,53410.67498016 2025-06-04,03:26:16.000,155,11009028,12565,0,1749007575,13067.741106690002,56.6065577699992,53410.66100592001 2025-06-04,03:26:17.000,155,11009064,12565,0,1749007576,13067.747842999997,56.62770516000455,53410.73786424001 2025-06-04,03:26:18.000,155,11009082,13045,0,1749007577,13067.700688830002,56.63475429000391,53410.72389 2025-06-04,03:26:19.000,155,11009013,13045,0,1749007578,13067.707425139997,56.62770516000455,53410.74485136 2025-06-04,03:26:20.000,155,11009045,12965,0,1749007579,13067.680479900002,56.61360689999856,53410.77279984 2025-06-04,03:26:21.000,155,11009062,12965,0,1749007580,13067.653534659992,56.62065602999792,53410.779786959996 2025-06-04,03:26:22.000,155,11009085,12885,0,1749007581,13067.619853110002,56.63475429000391,53410.80074832 2025-06-04,03:26:23.000,155,11009074,13085,0,1749007582,13067.592907869992,56.6065577699992,53410.82170968 2025-06-04,03:26:24.000,155,11009035,12485,0,1749007583,13067.559226320001,56.62770516000455,53410.85664528001 2025-06-04,03:26:25.000,155,11009046,12925,0,1749007584,13067.498599530001,56.61360689999856,53410.87760664001 2025-06-04,03:26:26.000,155,11009057,12925,0,1749007585,13067.451445359991,56.564262990003044,53410.87061952 2025-06-04,03:26:27.000,155,11009073,12845,0,1749007586,13067.384082259996,56.54311559999769,53410.90555512001 2025-06-04,03:26:28.000,155,11009110,12805,0,1749007587,13067.33019177999,56.53606646999833,53410.947477839996 2025-06-04,03:26:29.000,155,11009065,12925,0,1749007588,13067.26956498999,56.53606646999833,53410.91952936 2025-06-04,03:26:30.000,155,11009066,13125,0,1749007589,13067.18872926999,56.550164730004326,53410.90555512001 2025-06-04,03:26:31.000,155,11009051,13045,0,1749007590,13067.080948309995,56.52901733999897,53410.898568 2025-06-04,03:26:32.000,155,11009057,12925,0,1749007591,13067.03379414,56.47967343000346,53410.884593760005 2025-06-04,03:26:33.000,155,11009045,13085,0,1749007592,13066.98663996999,56.44442777999939,53410.947477839996 2025-06-04,03:26:34.000,155,11009090,13125,0,1749007593,13066.939485799994,56.43032952000067,53410.933503600005 2025-06-04,03:26:35.000,155,11009056,13125,0,1749007594,13066.845177459989,56.41623126000195,53410.94049072 2025-06-04,03:26:36.000,155,11009079,13125,0,1749007595,13066.784550669989,56.39508387000387,53410.96145208 2025-06-04,03:26:37.000,155,11009056,12685,0,1749007596,13066.723923879988,56.38098560999788,53410.96145208 2025-06-04,03:26:38.000,155,11009035,12925,0,1749007597,13066.656560779993,56.35278909000044,53410.9684392 2025-06-04,03:26:39.000,155,11009088,12965,0,1749007598,13066.616142919993,56.3598382199998,53410.94049072 2025-06-04,03:26:40.000,155,11009120,12925,0,1749007599,13066.528570889997,56.3598382199998,53410.96145208 2025-06-04,03:26:41.000,155,11009060,12845,0,1749007600,13066.467944099997,56.331641700002365,53410.96145208 2025-06-04,03:26:42.000,155,11009090,12965,0,1749007601,13066.407317309997,56.282297789999575,53411.01734904 2025-06-04,03:26:43.000,155,11009053,13005,0,1749007602,13066.373635759992,56.289346919998934,53410.947477839996 2025-06-04,03:26:44.000,155,11009062,12605,0,1749007603,13066.306272659996,56.282297789999575,53410.9684392 2025-06-04,03:26:45.000,155,11009049,12965,0,1749007604,13066.211964319991,56.24000301000342,53410.9684392 2025-06-04,03:26:46.000,155,11009037,12965,0,1749007605,13066.1984917,56.19065910000063,53410.947477839996 2025-06-04,03:26:47.000,155,11009101,12845,0,1749007606,13066.09071073999,56.155413450003834,53410.933503600005 2025-06-04,03:26:48.000,155,11009067,12885,0,1749007607,13066.023347639995,56.14131518999784,53410.91952936 2025-06-04,03:26:49.000,155,11009043,12965,0,1749007608,13065.94924822999,56.14131518999784,53410.91254224 2025-06-04,03:26:50.000,155,11009091,13085,0,1749007609,13065.881885129995,56.12016779999976,53410.90555512001 2025-06-04,03:26:51.000,155,11009076,12725,0,1749007610,13065.84820357999,56.106069540001045,53410.94049072 2025-06-04,03:26:52.000,155,11009041,12965,0,1749007611,13065.780840479994,56.07082389000425,53410.91952936 2025-06-04,03:26:53.000,155,11009094,12965,0,1749007612,13065.72694999999,56.12016779999976,53410.89158088 2025-06-04,03:26:54.000,155,11009080,12765,0,1749007613,13065.632641659999,56.049676499998895,53410.8636324 2025-06-04,03:26:55.000,155,11009045,12765,0,1749007614,13065.619169039994,56.042627369999536,53410.84965816 2025-06-04,03:26:56.000,155,11009079,12605,0,1749007615,13065.531597009998,56.049676499998895,53410.87061952 2025-06-04,03:26:57.000,155,11009095,12765,0,1749007616,13065.464233909988,56.0144308500021,53410.835683920006 2025-06-04,03:26:58.000,155,11009089,12925,0,1749007617,13065.390134499998,56.00033259000338,53410.85664528001 2025-06-04,03:26:59.000,155,11009057,12965,0,1749007618,13065.349716639997,55.97918519999803,53410.84267104 2025-06-04,03:27:00.000,155,11009067,12645,0,1749007619,13065.336244019993,55.97213606999867,53410.89158088 2025-06-04,03:27:01.000,155,11009150,13125,0,1749007620,13065.241935680002,55.929841290002514,53410.814722560004 2025-06-04,03:27:02.000,155,11009065,12725,0,1749007621,13065.181308890002,55.97213606999867,53410.75882560001 2025-06-04,03:27:03.000,155,11009081,12605,0,1749007622,13065.066791619996,55.95803780999995,53410.779786959996 2025-06-04,03:27:04.000,155,11009068,12805,0,1749007623,13065.087000549996,55.93689042000187,53410.835683920006 2025-06-04,03:27:05.000,155,11009051,12965,0,1749007624,13065.012901139991,55.922792160003155,53410.75882560001 2025-06-04,03:27:06.000,155,11009019,13005,0,1749007625,13064.952274349991,55.89459563999844,53410.73786424001 2025-06-04,03:27:07.000,155,11009061,13045,0,1749007626,13064.89838387,55.915743030003796,53410.75882560001 2025-06-04,03:27:08.000,155,11009089,12805,0,1749007627,13064.85796601,55.89459563999844,53410.75882560001 2025-06-04,03:27:09.000,155,11009077,12885,0,1749007628,13064.77713029,55.83820260000357,53410.72389 2025-06-04,03:27:10.000,155,11009093,12765,0,1749007629,13064.72997611999,55.82410434000485,53410.74485136 2025-06-04,03:27:11.000,155,11009049,12605,0,1749007630,13064.67608564,55.81000607999886,53410.779786959996 2025-06-04,03:27:12.000,155,11009041,13205,0,1749007631,13064.601986229995,55.78885869000078,53410.72389 2025-06-04,03:27:13.000,155,11009066,13045,0,1749007632,13064.541359439994,55.78180956000142,53410.6540188 2025-06-04,03:27:14.000,155,11009107,12805,0,1749007633,13064.500941579994,55.76066217000334,53410.67498016 2025-06-04,03:27:15.000,155,11009068,12885,0,1749007634,13064.433578479999,55.746563910004625,53410.647031680004 2025-06-04,03:27:16.000,155,11009051,12845,0,1749007635,13064.393160619999,55.73951477999799,53410.68196728 2025-06-04,03:27:17.000,155,11009077,12965,0,1749007636,13064.332533829998,55.71836738999991,53410.66100592001 2025-06-04,03:27:18.000,155,11009073,12925,0,1749007637,13064.265170729988,55.6690234800044,53410.6540188 2025-06-04,03:27:19.000,155,11009069,12685,0,1749007638,13064.164126080002,55.697220000001835,53410.62607032 2025-06-04,03:27:20.000,155,11009081,12845,0,1749007639,13064.123708220002,55.66197434999776,53410.63305744 2025-06-04,03:27:21.000,155,11009109,13045,0,1749007640,13064.056345119992,55.683121740003116,53410.647031680004 2025-06-04,03:27:22.000,155,11009094,12965,0,1749007641,13064.015927259992,55.6690234800044,53410.598121840005 2025-06-04,03:27:23.000,155,11009064,13005,0,1749007642,13063.914882609992,55.654925219998404,53410.549212000005 2025-06-04,03:27:24.000,155,11009083,12885,0,1749007643,13063.820574270001,55.61967957000161,53410.500302160006 2025-06-04,03:27:25.000,155,11009037,12965,0,1749007644,13063.793629029991,55.59148305000417,53410.55619912 2025-06-04,03:27:26.000,155,11009115,12845,0,1749007645,13063.706056999996,55.57033565999882,53410.56318624 2025-06-04,03:27:27.000,155,11009040,13005,0,1749007646,13063.645430209996,55.56328652999946,53410.48632792 2025-06-04,03:27:28.000,155,11009103,13005,0,1749007647,13063.57133079999,55.520991750003304,53410.52126352001 2025-06-04,03:27:29.000,155,11009096,13005,0,1749007648,13063.49723139,55.520991750003304,53410.50728928 2025-06-04,03:27:30.000,155,11009087,12765,0,1749007649,13063.45007721999,55.506893490004586,53410.444405199996 2025-06-04,03:27:31.000,155,11009113,12925,0,1749007650,13063.40965935999,55.464598710001155,53410.43741808 2025-06-04,03:27:32.000,155,11009005,12605,0,1749007651,13063.35576888,55.464598710001155,53410.47235368001 2025-06-04,03:27:33.000,155,11009029,13045,0,1749007652,13063.295142089999,55.457549580001796,53410.42344384001 2025-06-04,03:27:34.000,155,11009092,12765,0,1749007653,13063.28840577999,55.45050045000244,53410.45139232001 2025-06-04,03:27:35.000,155,11009090,12925,0,1749007654,13063.24798791999,55.415254799998365,53410.39549536 2025-06-04,03:27:36.000,155,11009104,12765,0,1749007655,13063.221042679994,55.457549580001796,53410.332611280006 2025-06-04,03:27:37.000,155,11009074,12965,0,1749007656,13063.140206959994,55.415254799998365,53410.332611280006 2025-06-04,03:27:38.000,155,11009078,12805,0,1749007657,13063.099789099993,55.415254799998365,53410.29068856 2025-06-04,03:27:39.000,155,11009080,13045,0,1749007658,13063.119998029993,55.408205669999006,53410.3395984 2025-06-04,03:27:40.000,155,11009103,12765,0,1749007659,13063.119998029993,55.38000915000157,53410.30466280001 2025-06-04,03:27:41.000,155,11009011,13045,0,1749007660,13063.059371239993,55.38000915000157,53410.24876584 2025-06-04,03:27:42.000,155,11009080,13045,0,1749007661,13063.039162309993,55.40115653999965,53410.23479160001 2025-06-04,03:27:43.000,155,11009044,12845,0,1749007662,13063.059371239993,55.35886176000349,53410.30466280001 2025-06-04,03:27:44.000,155,11009065,12925,0,1749007663,13063.079580169993,55.344763500004774,53410.15793328001 2025-06-04,03:27:45.000,155,11009015,12525,0,1749007664,13063.032425999998,55.344763500004774,53410.22780448 2025-06-04,03:27:46.000,155,11009111,13045,0,1749007665,13063.079580169993,55.344763500004774,53410.15094616 2025-06-04,03:27:47.000,155,11009036,12765,0,1749007666,13063.012217069998,55.32361610999942,53410.11601056001 2025-06-04,03:27:48.000,155,11009110,12685,0,1749007667,13063.072843859998,55.31656698000006,53410.15094616 2025-06-04,03:27:49.000,155,11009092,12885,0,1749007668,13063.066107549988,55.33771436999814,53410.1299848 2025-06-04,03:27:50.000,155,11009064,12765,0,1749007669,13063.093052789998,55.344763500004774,53410.109023439996 2025-06-04,03:27:51.000,155,11009059,12925,0,1749007670,13063.113261719998,55.35181263000413,53410.095049200005 2025-06-04,03:27:52.000,155,11009028,13125,0,1749007671,13063.153679579998,55.38000915000157,53410.05312648 2025-06-04,03:27:53.000,155,11009092,12605,0,1749007672,13063.126734339989,55.38000915000157,53410.01120376 2025-06-04,03:27:54.000,155,11009092,12725,0,1749007673,13063.187361129989,55.457549580001796,53410.01120376 2025-06-04,03:27:55.000,155,11009097,12925,0,1749007674,13063.207570059989,55.44345132000308,53409.997229520006 2025-06-04,03:27:56.000,155,11009147,13085,0,1749007675,13063.173888509999,55.506893490004586,53409.91338408 2025-06-04,03:27:57.000,155,11009098,12765,0,1749007676,13063.221042679994,55.54918827000074,53409.82255152001 2025-06-04,03:27:58.000,155,11009052,12965,0,1749007677,13063.274933159999,55.61263044000225,53409.78761592 2025-06-04,03:27:59.000,155,11009102,12925,0,1749007678,13063.30861470999,55.640826959999686,53409.76665456 2025-06-04,03:28:00.000,155,11009076,12965,0,1749007679,13063.301878399994,55.6690234800044,53409.710757600005 2025-06-04,03:28:01.000,155,11009079,13005,0,1749007680,13063.322087329994,55.72541651999927,53409.64787352 2025-06-04,03:28:02.000,155,11009096,12925,0,1749007681,13063.37597781,55.81000607999886,53409.58498944001 2025-06-04,03:28:03.000,155,11009065,12765,0,1749007682,13063.402923049995,55.90869390000444,53409.5710152 2025-06-04,03:28:04.000,155,11009063,12765,0,1749007683,13063.443340909995,56.0144308500021,53409.45922128 2025-06-04,03:28:05.000,155,11009080,13085,0,1749007684,13063.55785818,56.148364320004475,53409.27755616001 2025-06-04,03:28:06.000,155,11009099,13005,0,1749007685,13063.65216651999,56.30344517999765,53409.03300696001 2025-06-04,03:28:07.000,155,11009083,13085,0,1749007686,13063.834046889991,56.40213300000323,53408.77448352001 2025-06-04,03:28:08.000,155,11009133,13005,0,1749007687,13064.076554049992,56.43737865000003,53408.3832048 2025-06-04,03:28:09.000,155,11009140,13165,0,1749007688,13064.399896929994,56.12016779999976,53407.95699048001 2025-06-04,03:28:10.000,155,11009126,13085,0,1749007689,13064.57504099,55.5562374000001,53407.65654432 2025-06-04,03:28:11.000,155,11009084,13125,0,1749007690,13064.62893146999,55.25312480999855,53407.460904960004 2025-06-04,03:28:12.000,155,11009070,13005,0,1749007691,13064.69629457,55.231977420000476,53407.43295648001 2025-06-04,03:28:13.000,155,11009084,13005,0,1749007692,13064.75018504999,55.20378090000304,53407.39802088 2025-06-04,03:28:14.000,155,11009076,12765,0,1749007693,13064.81754815,55.239026549999835,53407.45391784001 2025-06-04,03:28:15.000,155,11009056,12765,0,1749007694,13064.83775708,55.31656698000006,53407.44693072 2025-06-04,03:28:16.000,155,11009071,13005,0,1749007695,13064.85122969999,55.506893490004586,53407.41898224 2025-06-04,03:28:17.000,155,11009056,12965,0,1749007696,13064.87817494,55.54918827000074,53407.45391784001 2025-06-04,03:28:18.000,155,11009050,12885,0,1749007697,13064.91185648999,55.54918827000074,53407.460904960004 2025-06-04,03:28:19.000,155,11009073,12965,0,1749007698,13064.93880173,55.58443392000481,53407.460904960004 2025-06-04,03:28:20.000,155,11009111,13205,0,1749007699,13064.925329109996,55.59853218000353,53407.47487920001 2025-06-04,03:28:21.000,155,11009084,12765,0,1749007700,13064.985955899996,55.62672870000097,53407.49584056 2025-06-04,03:28:22.000,155,11009041,12685,0,1749007701,13065.006164829996,55.6690234800044,53407.481866320006 2025-06-04,03:28:23.000,155,11009056,13125,0,1749007702,13065.087000549996,55.697220000001835,53407.460904960004 2025-06-04,03:28:24.000,155,11009104,12805,0,1749007703,13065.080264240001,55.73951477999799,53407.51680192 2025-06-04,03:28:25.000,155,11009081,12965,0,1749007704,13065.120682100001,55.76066217000334,53407.52378904001 2025-06-04,03:28:26.000,155,11009064,13085,0,1749007705,13065.100473170001,55.746563910004625,53407.50282768001 2025-06-04,03:28:27.000,155,11009098,13045,0,1749007706,13065.140891030002,55.79590782000014,53407.56571176 2025-06-04,03:28:28.000,155,11009058,12845,0,1749007707,13065.174572579992,55.82410434000485,53407.55173752001 2025-06-04,03:28:29.000,155,11009036,13125,0,1749007708,13065.201517820002,55.85230086000229,53407.53776328 2025-06-04,03:28:30.000,155,11009027,12885,0,1749007709,13065.208254129997,55.873448250000365,53407.530776160005 2025-06-04,03:28:31.000,155,11009055,12725,0,1749007710,13065.241935680002,55.90869390000444,53407.55872464 2025-06-04,03:28:32.000,155,11009038,12845,0,1749007711,13065.214990439992,55.90869390000444,53407.530776160005 2025-06-04,03:28:33.000,155,11009082,12885,0,1749007712,13065.241935680002,55.880497379999724,53407.530776160005 2025-06-04,03:28:34.000,155,11009093,13125,0,1749007713,13065.268880919997,55.62672870000097,53407.59366024001 2025-06-04,03:28:35.000,155,11009031,12845,0,1749007714,13065.316035089993,55.58443392000481,53407.55872464 2025-06-04,03:28:36.000,155,11009043,13405,0,1749007715,13065.342980330002,55.63377783000033,53407.579686000005 2025-06-04,03:28:37.000,155,11009063,13085,0,1749007716,13065.329507709997,55.62672870000097,53407.62160872001 2025-06-04,03:28:38.000,155,11009103,12725,0,1749007717,13065.363189260002,55.54213914000138,53407.55173752001 2025-06-04,03:28:39.000,155,11009088,12885,0,1749007718,13065.188045199997,54.80902962000255,53407.41898224 2025-06-04,03:28:40.000,155,11009083,13325,0,1749007719,13064.48746895999,53.23002450000058,53407.3002012 2025-06-04,03:28:41.000,155,11009066,12965,0,1749007720,13062.870754559997,51.96118109999952,53407.44693072 2025-06-04,03:28:42.000,155,11009088,12925,0,1749007721,13061.516756249992,52.72248714000307,53407.915067760005 2025-06-04,03:28:43.000,155,11009071,12845,0,1749007722,13061.779472339993,54.56935920000251,53408.467050240004 2025-06-04,03:28:44.000,155,11009098,12845,0,1749007723,13062.621511090001,55.697220000001835,53408.78845776 2025-06-04,03:28:45.000,155,11009092,12605,0,1749007724,13063.146943269989,56.06377476000489,53409.21467208 2025-06-04,03:28:46.000,155,11009053,13045,0,1749007725,13063.315351019999,56.02852911000082,53409.424285680005 2025-06-04,03:28:47.000,155,11009068,12765,0,1749007726,13063.45681353,55.9016447699978,53409.64787352 2025-06-04,03:28:48.000,155,11009049,12925,0,1749007727,13063.544385559995,55.76066217000334,53409.73870608 2025-06-04,03:28:49.000,155,11009032,12925,0,1749007728,13063.63195758999,55.654925219998404,53409.89242272 2025-06-04,03:28:50.000,155,11009048,13165,0,1749007729,13063.71952962,55.654925219998404,53409.89242272 2025-06-04,03:28:51.000,155,11009076,12885,0,1749007730,13063.773420099991,55.76066217000334,53409.997229520006 2025-06-04,03:28:52.000,155,11009075,12765,0,1749007731,13063.854255819992,55.82410434000485,53409.98325528 2025-06-04,03:28:53.000,155,11009044,12885,0,1749007732,13063.968773089997,55.873448250000365,53410.025178 2025-06-04,03:28:54.000,155,11009085,12965,0,1749007733,13064.015927259992,55.929841290002514,53410.06710072001 2025-06-04,03:28:55.000,155,11009073,12965,0,1749007734,13064.096762979992,55.93689042000187,53410.08806208001 2025-06-04,03:28:56.000,155,11009058,12725,0,1749007735,13064.157389769993,56.00738172000274,53410.11601056001 2025-06-04,03:28:57.000,155,11009078,12765,0,1749007736,13064.170862389998,56.08492215000297,53410.13697192001 2025-06-04,03:28:58.000,155,11009050,13125,0,1749007737,13064.238225489993,56.106069540001045,53410.13697192001 2025-06-04,03:28:59.000,155,11009097,13045,0,1749007738,13064.312324899998,56.106069540001045,53410.143959040004 2025-06-04,03:29:00.000,155,11009046,12965,0,1749007739,13064.406633239989,56.16951171000255,53410.17889464 2025-06-04,03:29:01.000,155,11009071,13125,0,1749007740,13064.406633239989,56.21180648999871,53410.22081736 2025-06-04,03:29:02.000,155,11009070,13125,0,1749007741,13064.413369549999,56.23295388000406,53410.213830240005 2025-06-04,03:29:03.000,155,11009063,12845,0,1749007742,13064.50767788999,56.2611504000015,53410.22780448 2025-06-04,03:29:04.000,155,11009058,13085,0,1749007743,13064.52788681999,56.275248660000216,53410.24177872 2025-06-04,03:29:05.000,155,11009078,13005,0,1749007744,13064.521150509994,56.26819953000086,53410.199856 2025-06-04,03:29:06.000,155,11009085,13005,0,1749007745,13064.601986229995,56.331641700002365,53410.213830240005 2025-06-04,03:29:07.000,155,11009083,12765,0,1749007746,13064.61545885,56.36688734999916,53410.23479160001 2025-06-04,03:29:08.000,155,11009117,12845,0,1749007747,13064.64914039999,56.36688734999916,53410.23479160001 2025-06-04,03:29:09.000,155,11009059,12885,0,1749007748,13064.682821949995,56.38098560999788,53410.29767568 2025-06-04,03:29:10.000,155,11009101,12965,0,1749007749,13064.703030879995,56.451476909998746,53410.2697272 2025-06-04,03:29:11.000,155,11009060,12645,0,1749007750,13064.73671243,56.451476909998746,53410.31863704 2025-06-04,03:29:12.000,155,11009135,12925,0,1749007751,13064.79733922,56.43032952000067,53410.31863704 2025-06-04,03:29:13.000,155,11009046,13205,0,1749007752,13064.77713029,56.47967343000346,53410.32562416001 2025-06-04,03:29:14.000,155,11009102,12605,0,1749007753,13064.824284459995,56.507869950000895,53410.31863704 2025-06-04,03:29:15.000,155,11009107,12925,0,1749007754,13064.804075529995,56.4726243000041,53410.34658552 2025-06-04,03:29:16.000,155,11009064,12685,0,1749007755,13064.85796601,56.52196820999961,53410.30466280001 2025-06-04,03:29:17.000,155,11009111,13005,0,1749007756,13064.864702319996,56.52196820999961,53410.29068856 2025-06-04,03:29:18.000,155,11009096,12765,0,1749007757,13064.89164755999,56.54311559999769,53410.34658552 2025-06-04,03:29:19.000,155,11009041,13085,0,1749007758,13064.93880173,56.59245951000048,53410.3395984 2025-06-04,03:29:20.000,155,11009082,12965,0,1749007759,13064.952274349991,56.63475429000391,53410.36055976 2025-06-04,03:29:21.000,155,11009087,13045,0,1749007760,13064.999428520001,56.677049070000066,53410.31863704 2025-06-04,03:29:22.000,155,11009118,12885,0,1749007761,13065.019637450001,56.684098199999426,53410.381521120005 2025-06-04,03:29:23.000,155,11009106,12925,0,1749007762,13065.060055310001,56.698196459998144,53410.34658552 2025-06-04,03:29:24.000,155,11009068,12885,0,1749007763,13065.073527929992,56.76868775999901,53410.3395984 2025-06-04,03:29:25.000,155,11009111,12805,0,1749007764,13065.120682100001,56.77573688999837,53410.39549536 2025-06-04,03:29:26.000,155,11009053,13125,0,1749007765,13065.127418409997,56.796884280003724,53410.36754688 2025-06-04,03:29:27.000,155,11009066,13285,0,1749007766,13065.161099960002,56.84622818999924,53410.41645672 2025-06-04,03:29:28.000,155,11009023,12925,0,1749007767,13065.181308890002,56.8180316700018,53410.43741808 2025-06-04,03:29:29.000,155,11009085,12925,0,1749007768,13065.255408299992,56.84622818999924,53410.444405199996 2025-06-04,03:29:30.000,155,11009061,13205,0,1749007769,13065.309298779997,56.89557210000203,53410.47235368001 2025-06-04,03:29:31.000,155,11009065,12965,0,1749007770,13065.295826159992,56.94491601000482,53410.45139232001 2025-06-04,03:29:32.000,155,11009091,13085,0,1749007771,13065.356452949993,56.909670360000746,53410.53523776 2025-06-04,03:29:33.000,155,11009083,13125,0,1749007772,13065.383398190002,56.94491601000482,53410.500302160006 2025-06-04,03:29:34.000,155,11009042,12885,0,1749007773,13065.430552359998,56.973112530002254,53410.479340800004 2025-06-04,03:29:35.000,155,11009093,13125,0,1749007774,13065.484442839988,56.966063400002895,53410.45139232001 2025-06-04,03:29:36.000,155,11009061,12765,0,1749007775,13065.511388079998,56.98721079000097,53410.52126352001 2025-06-04,03:29:37.000,155,11009050,12845,0,1749007776,13065.605696419989,57.00835817999905,53410.54222488001 2025-06-04,03:29:38.000,155,11009087,12925,0,1749007777,13065.625905349989,56.98016166000161,53410.5841476 2025-06-04,03:29:39.000,155,11009063,12805,0,1749007778,13065.693268449999,57.01540730999841,53410.56318624 2025-06-04,03:29:40.000,155,11009061,12965,0,1749007779,13065.68653213999,57.03655470000376,53410.5841476 2025-06-04,03:29:41.000,155,11009084,13125,0,1749007780,13065.733686309999,57.03655470000376,53410.59113472001 2025-06-04,03:29:42.000,155,11009042,12765,0,1749007781,13065.7943131,57.092947739998635,53410.647031680004 2025-06-04,03:29:43.000,155,11009108,13085,0,1749007782,13065.902094059995,57.11409513000399,53410.64004456001 2025-06-04,03:29:44.000,155,11009070,12925,0,1749007783,13065.91556668,57.135242520002066,53410.667993040006 2025-06-04,03:29:45.000,155,11009098,12885,0,1749007784,13065.97619347,57.135242520002066,53410.66100592001 2025-06-04,03:29:46.000,155,11009066,12925,0,1749007785,13066.05702919,57.12819339000271,53410.72389 2025-06-04,03:29:47.000,155,11009100,13085,0,1749007786,13066.09744705,57.156389910000144,53410.70991576001 2025-06-04,03:29:48.000,155,11009069,12925,0,1749007787,13066.151337529991,57.156389910000144,53410.73087712 2025-06-04,03:29:49.000,155,11009069,13205,0,1749007788,13066.211964319991,57.21983208000165,53410.765812720005 2025-06-04,03:29:50.000,155,11009057,13005,0,1749007789,13066.292800039992,57.191635560004215,53410.814722560004 2025-06-04,03:29:51.000,155,11009137,13285,0,1749007790,13066.265854799996,57.22688121000101,53410.78677408001 2025-06-04,03:29:52.000,155,11009108,13125,0,1749007791,13066.339954210001,57.25507772999845,53410.80773544001 2025-06-04,03:29:53.000,155,11009123,12965,0,1749007792,13066.346690519997,57.24097946999973,53410.84267104 2025-06-04,03:29:54.000,155,11009113,13085,0,1749007793,13066.366899449997,57.29032338000252,53410.87760664001 2025-06-04,03:29:55.000,155,11009093,12725,0,1749007794,13066.387108379997,57.34671642000467,53410.898568 2025-06-04,03:29:56.000,155,11009093,12885,0,1749007795,13066.400581000002,57.34671642000467,53410.91952936 2025-06-04,03:29:57.000,155,11009020,12925,0,1749007796,13066.393844689992,57.367863810002746,53410.898568 2025-06-04,03:29:58.000,155,11009085,12965,0,1749007797,13066.440998860002,57.367863810002746,53410.90555512001 2025-06-04,03:29:59.000,155,11009049,12965,0,1749007798,13066.521834580002,57.41720771999826,53410.97542632001 2025-06-04,03:30:00.000,155,11009093,12885,0,1749007799,13066.494889339992,57.43835511000361,53410.97542632001 2025-06-04,03:30:01.000,155,11009089,12845,0,1749007800,13066.582461370002,57.47360076000041,53411.0383104 2025-06-04,03:30:02.000,155,11009072,12925,0,1749007801,13066.562252440002,57.5229446700032,53411.03132328 2025-06-04,03:30:03.000,155,11009105,13005,0,1749007802,13066.582461370002,57.51589554000384,53411.12914296 2025-06-04,03:30:04.000,155,11009103,12925,0,1749007803,13066.595933989993,57.5229446700032,53411.04529752001 2025-06-04,03:30:05.000,155,11009089,12765,0,1749007804,13066.629615539998,57.57933770999807,53411.07324600001 2025-06-04,03:30:06.000,155,11009074,12925,0,1749007805,13066.670033399998,57.593435970004066,53411.12914296 2025-06-04,03:30:07.000,155,11009076,12925,0,1749007806,13066.676769709993,57.64982900999894,53411.1780528 2025-06-04,03:30:08.000,155,11009077,12845,0,1749007807,13066.663297089988,57.66392726999766,53411.22696264 2025-06-04,03:30:09.000,155,11009087,13005,0,1749007808,13066.737396499993,57.69212379000237,53411.26189824001 2025-06-04,03:30:10.000,155,11009130,12885,0,1749007809,13066.696978639993,57.67097640000429,53411.27587248 2025-06-04,03:30:11.000,155,11009063,12845,0,1749007810,13066.764341739989,57.720320309999806,53411.20600128 2025-06-04,03:30:12.000,155,11009127,12845,0,1749007811,13066.723923879988,57.741467699997884,53411.24093688001 2025-06-04,03:30:13.000,155,11009093,13045,0,1749007812,13066.744132809989,57.80490986999939,53411.282859599996 2025-06-04,03:30:14.000,155,11009099,12965,0,1749007813,13066.777814359993,57.783762480001315,53411.31080808001 2025-06-04,03:30:15.000,155,11009096,13125,0,1749007814,13066.771078049998,57.81900812999811,53411.317795200004 2025-06-04,03:30:16.000,155,11009122,13045,0,1749007815,13066.818232219994,57.826057260004745,53411.35971792001 2025-06-04,03:30:17.000,155,11009101,12925,0,1749007816,13066.831704839999,57.84720465000282,53411.387666400005 2025-06-04,03:30:18.000,155,11009085,12765,0,1749007817,13066.798023289994,57.833106390004104,53411.40862776001 2025-06-04,03:30:19.000,155,11009097,13045,0,1749007818,13066.791286979998,57.88949942999898,53411.436576240005 2025-06-04,03:30:20.000,155,11009046,12765,0,1749007819,13066.824968529989,57.87540117000026,53411.42958912001 2025-06-04,03:30:21.000,155,11009107,12925,0,1749007820,13066.811495909998,57.903597689997696,53411.485486080004 2025-06-04,03:30:22.000,155,11009069,13125,0,1749007821,13066.845177459989,57.93179421000241,53411.51343456 2025-06-04,03:30:23.000,155,11009074,12845,0,1749007822,13066.804759599989,57.92474508000305,53411.51343456 2025-06-04,03:30:24.000,155,11009109,12885,0,1749007823,13066.791286979998,57.92474508000305,53411.53439592 2025-06-04,03:30:25.000,155,11009110,13005,0,1749007824,13066.784550669989,57.93179421000241,53411.506447440006 2025-06-04,03:30:26.000,155,11009095,12885,0,1749007825,13066.798023289994,57.92474508000305,53411.56933152 2025-06-04,03:30:27.000,155,11009064,12885,0,1749007826,13066.777814359993,57.903597689997696,53411.604267120005 2025-06-04,03:30:28.000,155,11009126,12925,0,1749007827,13066.831704839999,57.91064682000433,53411.64618984001 2025-06-04,03:30:29.000,155,11009072,12925,0,1749007828,13066.791286979998,57.91769595000369,53411.66715120001 2025-06-04,03:30:30.000,155,11009114,12725,0,1749007829,13066.811495909998,57.86130291000154,53411.66715120001 2025-06-04,03:30:31.000,155,11009049,12765,0,1749007830,13066.730660189998,57.903597689997696,53411.68112544 2025-06-04,03:30:32.000,155,11009135,13085,0,1749007831,13066.737396499993,57.88245029999962,53411.68112544 2025-06-04,03:30:33.000,155,11009108,13325,0,1749007832,13066.730660189998,57.87540117000026,53411.771958000005 2025-06-04,03:30:34.000,155,11009105,12885,0,1749007833,13066.703714949988,57.85425378000218,53411.77894512 2025-06-04,03:30:35.000,155,11009108,13045,0,1749007834,13066.643088159988,57.88949942999898,53411.75099664 2025-06-04,03:30:36.000,155,11009098,13205,0,1749007835,13066.622879230003,57.86130291000154,53411.79990648 2025-06-04,03:30:37.000,155,11009059,12845,0,1749007836,13066.575725059993,57.8683520400009,53411.771958000005 2025-06-04,03:30:38.000,155,11009120,12725,0,1749007837,13066.501625650002,57.91064682000433,53411.86977768 2025-06-04,03:30:39.000,155,11009088,12925,0,1749007838,13066.420789930002,57.89654855999834,53411.820867840004 2025-06-04,03:30:40.000,155,11009097,13005,0,1749007839,13066.380372070002,57.86130291000154,53411.85580344 2025-06-04,03:30:41.000,155,11009068,13005,0,1749007840,13066.346690519997,57.87540117000026,53411.841829200006 2025-06-04,03:30:42.000,155,11009068,13125,0,1749007841,13066.272591109991,57.88949942999898,53411.83484208001 2025-06-04,03:30:43.000,155,11009081,12685,0,1749007842,13066.211964319991,57.87540117000026,53411.82785496 2025-06-04,03:30:44.000,155,11009076,12765,0,1749007843,13066.131128599991,57.88245029999962,53411.84881632 2025-06-04,03:30:45.000,155,11009122,12765,0,1749007844,13066.07050180999,57.87540117000026,53411.89772616 2025-06-04,03:30:46.000,155,11009063,12925,0,1749007845,13065.9964024,57.89654855999834,53411.81388072001 2025-06-04,03:30:47.000,155,11009062,12925,0,1749007846,13065.88862143999,57.88245029999962,53411.86279056001 2025-06-04,03:30:48.000,155,11009111,13045,0,1749007847,13065.80778571999,57.87540117000026,53411.82785496 2025-06-04,03:30:49.000,155,11009116,13045,0,1749007848,13065.733686309999,57.87540117000026,53411.88375192001 2025-06-04,03:30:50.000,155,11009072,12885,0,1749007849,13065.666323209989,57.87540117000026,53411.8068936 2025-06-04,03:30:51.000,155,11009097,13205,0,1749007850,13065.572014869998,57.85425378000218,53411.820867840004 2025-06-04,03:30:52.000,155,11009079,13045,0,1749007851,13065.470970219998,57.86130291000154,53411.85580344 2025-06-04,03:30:53.000,155,11009099,12965,0,1749007852,13065.423816050003,57.86130291000154,53411.82785496 2025-06-04,03:30:54.000,155,11009074,12565,0,1749007853,13065.302562470002,57.86130291000154,53411.88375192001 2025-06-04,03:30:55.000,155,11009104,12685,0,1749007854,13065.255408299992,57.833106390004104,53411.86977768 2025-06-04,03:30:56.000,155,11009126,12965,0,1749007855,13065.167836269997,57.79786074000003,53411.84881632 2025-06-04,03:30:57.000,155,11009025,13205,0,1749007856,13065.100473170001,57.79786074000003,53411.88375192001 2025-06-04,03:30:58.000,155,11009090,13005,0,1749007857,13065.006164829996,57.769664220002596,53411.91170040001 2025-06-04,03:30:59.000,155,11009082,12965,0,1749007858,13064.93880173,57.76261509000324,53411.85580344 2025-06-04,03:31:00.000,155,11009104,12805,0,1749007859,13064.83102076999,57.74851683000452,53411.86977768 2025-06-04,03:31:01.000,155,11009095,12885,0,1749007860,13064.763657669995,57.71327118000045,53411.85580344 2025-06-04,03:31:02.000,155,11009071,13125,0,1749007861,13064.75018504999,57.67097640000429,53411.91170040001 2025-06-04,03:31:03.000,155,11009082,12925,0,1749007862,13064.66934932999,57.67097640000429,53411.90471328 2025-06-04,03:31:04.000,155,11009080,13045,0,1749007863,13064.50767788999,57.64277987999958,53411.91170040001 2025-06-04,03:31:05.000,155,11009105,13005,0,1749007864,13064.460523719994,57.62868162000086,53411.85580344 2025-06-04,03:31:06.000,155,11009069,12925,0,1749007865,13064.372951689998,57.593435970004066,53411.81388072001 2025-06-04,03:31:07.000,155,11009127,13165,0,1749007866,13064.271907039998,57.551141190000635,53411.890739040005 2025-06-04,03:31:08.000,155,11009090,12925,0,1749007867,13064.204543940003,57.5229446700032,53411.83484208001 2025-06-04,03:31:09.000,155,11009101,13045,0,1749007868,13064.170862389998,57.47360076000041,53411.81388072001 2025-06-04,03:31:10.000,155,11009071,13005,0,1749007869,13064.083290360002,57.45950250000169,53411.8068936 2025-06-04,03:31:11.000,155,11009105,13005,0,1749007870,13064.009190949997,57.44540424000297,53411.8767648 2025-06-04,03:31:12.000,155,11009090,13045,0,1749007871,13063.948564159997,57.4101585899989,53411.785932239996 2025-06-04,03:31:13.000,155,11009093,12805,0,1749007872,13063.887937369997,57.4101585899989,53411.84881632 2025-06-04,03:31:14.000,155,11009065,12925,0,1749007873,13063.800365340001,57.40310945999954,53411.785932239996 2025-06-04,03:31:15.000,155,11009097,12845,0,1749007874,13063.67911176,57.33966728999803,53411.79291936001 2025-06-04,03:31:16.000,155,11009148,13125,0,1749007875,13063.59827604,57.332618159998674,53411.79990648 2025-06-04,03:31:17.000,155,11009040,12645,0,1749007876,13063.503967699995,57.30442164000124,53411.79291936001 2025-06-04,03:31:18.000,155,11009103,13285,0,1749007877,13063.483758769995,57.2762251200038,53411.75099664 2025-06-04,03:31:19.000,155,11009115,12965,0,1749007878,13063.382714119994,57.25507772999845,53411.74400952001 2025-06-04,03:31:20.000,155,11009122,12765,0,1749007879,13063.34903256999,57.20573382000293,53411.77894512 2025-06-04,03:31:21.000,155,11009099,13045,0,1749007880,13063.281669469994,57.21278295000229,53411.7370224 2025-06-04,03:31:22.000,155,11009074,12925,0,1749007881,13063.207570059989,57.156389910000144,53411.7020868 2025-06-04,03:31:23.000,155,11009129,13045,0,1749007882,13063.140206959994,57.135242520002066,53411.70907392 2025-06-04,03:31:24.000,155,11009071,12885,0,1749007883,13063.059371239993,57.135242520002066,53411.70907392 2025-06-04,03:31:25.000,155,11009095,12965,0,1749007884,13062.985271830003,57.11409513000399,53411.70907392 2025-06-04,03:31:26.000,155,11009132,12965,0,1749007885,13062.897699799993,57.092947739998635,53411.68811256 2025-06-04,03:31:27.000,155,11009074,13125,0,1749007886,13062.864018250002,57.092947739998635,53411.723048160005 2025-06-04,03:31:28.000,155,11009068,12925,0,1749007887,13062.776446219992,57.10704600000463,53411.66016408 2025-06-04,03:31:29.000,155,11009074,13045,0,1749007888,13062.709083119997,57.10704600000463,53411.63920272 2025-06-04,03:31:30.000,155,11009121,12765,0,1749007889,13062.641720020001,57.10704600000463,53411.64618984001 2025-06-04,03:31:31.000,155,11009045,13005,0,1749007890,13062.628247399996,57.04360383000312,53411.64618984001 2025-06-04,03:31:32.000,155,11009090,12685,0,1749007891,13062.554147989991,57.05770209000184,53411.6322156 2025-06-04,03:31:33.000,155,11009080,12845,0,1749007892,13062.47331226999,56.99425992000033,53411.604267120005 2025-06-04,03:31:34.000,155,11009132,12965,0,1749007893,13062.405949169995,56.98016166000161,53411.62522848001 2025-06-04,03:31:35.000,155,11009105,12885,0,1749007894,13062.358795,56.94491601000482,53411.57631864001 2025-06-04,03:31:36.000,155,11009133,13445,0,1749007895,13062.33184975999,56.88147384000331,53411.59029288 2025-06-04,03:31:37.000,155,11009101,12885,0,1749007896,13062.25101403999,56.909670360000746,53411.52042168 2025-06-04,03:31:38.000,155,11009118,13045,0,1749007897,13062.25101403999,56.89557210000203,53411.5623444 2025-06-04,03:31:39.000,155,11009104,12965,0,1749007898,13062.224068799995,56.88852297000267,53411.54138304 2025-06-04,03:31:40.000,155,11009118,12965,0,1749007899,13062.17017831999,56.88852297000267,53411.57631864001 2025-06-04,03:31:41.000,155,11009123,13125,0,1749007900,13062.1567057,56.8532773199986,53411.56933152 2025-06-04,03:31:42.000,155,11009092,12845,0,1749007901,13062.143233079994,56.80393341000308,53411.54837016001 2025-06-04,03:31:43.000,155,11009090,13125,0,1749007902,13062.11628784,56.77573688999837,53411.49946032001 2025-06-04,03:31:44.000,155,11009092,13325,0,1749007903,13062.075869979999,56.796884280003724,53411.52042168 2025-06-04,03:31:45.000,155,11009059,12765,0,1749007904,13062.123024149994,56.726392980002856,53411.52740880001 2025-06-04,03:31:46.000,155,11009064,12925,0,1749007905,13062.082606289994,56.71229472000414,53411.4924732 2025-06-04,03:31:47.000,155,11009046,12725,0,1749007906,13062.075869979999,56.698196459998144,53411.4924732 2025-06-04,03:31:48.000,155,11009096,12925,0,1749007907,13062.12976045999,56.66999994000071,53411.47151184 2025-06-04,03:31:49.000,155,11009067,12805,0,1749007908,13062.14996938999,56.64885255000263,53411.52042168 2025-06-04,03:31:50.000,155,11009089,12765,0,1749007909,13062.143233079994,56.64180342000327,53411.436576240005 2025-06-04,03:31:51.000,155,11009068,12925,0,1749007910,13062.17691463,56.61360689999856,53411.46452472 2025-06-04,03:31:52.000,155,11009080,12925,0,1749007911,13062.21733249,56.59245951000048,53411.4924732 2025-06-04,03:31:53.000,155,11009099,13245,0,1749007912,13062.264486659995,56.54311559999769,53411.485486080004 2025-06-04,03:31:54.000,155,11009096,13005,0,1749007913,13062.27122296999,56.54311559999769,53411.46452472 2025-06-04,03:31:55.000,155,11009116,12965,0,1749007914,13062.29816821,56.500820820001536,53411.49946032001 2025-06-04,03:31:56.000,155,11009082,12645,0,1749007915,13062.365531309995,56.46557517000474,53411.47151184 2025-06-04,03:31:57.000,155,11009099,12805,0,1749007916,13062.37226761999,56.451476909998746,53411.4924732 2025-06-04,03:31:58.000,155,11009123,12725,0,1749007917,13062.37900393,56.42328039000131,53411.53439592 2025-06-04,03:31:59.000,155,11009113,13005,0,1749007918,13062.43963072,56.36688734999916,53411.54837016001 2025-06-04,03:32:00.000,155,11009071,12885,0,1749007919,13062.41268547999,56.41623126000195,53411.57631864001 2025-06-04,03:32:01.000,155,11009092,12885,0,1749007920,13062.47331226999,56.38098560999788,53411.555357280005 2025-06-04,03:32:02.000,155,11009066,12885,0,1749007921,13062.486784889996,56.331641700002365,53411.59029288 2025-06-04,03:32:03.000,155,11009084,12805,0,1749007922,13062.50025751,56.29639604999829,53411.57631864001 2025-06-04,03:32:04.000,155,11009091,12725,0,1749007923,13062.513730129991,56.29639604999829,53411.54138304 2025-06-04,03:32:05.000,155,11009072,12845,0,1749007924,13062.54067537,56.275248660000216,53411.5623444 2025-06-04,03:32:06.000,155,11009085,12805,0,1749007925,13062.54067537,56.25410127000214,53411.555357280005 2025-06-04,03:32:07.000,155,11009052,12765,0,1749007926,13062.5608843,56.2259047500047,53411.5623444 2025-06-04,03:32:08.000,155,11009056,12885,0,1749007927,13062.554147989991,56.18360997000127,53411.5623444 2025-06-04,03:32:09.000,155,11009116,12925,0,1749007928,13062.5608843,56.18360997000127,53411.54138304 2025-06-04,03:32:10.000,155,11009094,13045,0,1749007929,13062.594565849991,56.14131518999784,53411.59728000001 2025-06-04,03:32:11.000,155,11009054,12965,0,1749007930,13062.614774779991,56.12721692999912,53411.58330576 2025-06-04,03:32:12.000,155,11009055,12845,0,1749007931,13062.574356919991,56.091971280002326,53411.604267120005 2025-06-04,03:32:13.000,155,11009076,12965,0,1749007932,13062.587829539996,56.07787302000361,53411.5623444 2025-06-04,03:32:14.000,155,11009070,12925,0,1749007933,13062.601302160001,56.07082389000425,53411.57631864001 2025-06-04,03:32:15.000,155,11009112,12765,0,1749007934,13062.581093230001,56.00738172000274,53411.59728000001 2025-06-04,03:32:16.000,155,11009078,13005,0,1749007935,13062.594565849991,55.99328346000402,53411.59728000001 2025-06-04,03:32:17.000,155,11009096,13045,0,1749007936,13062.581093230001,55.96508693999931,53411.555357280005 2025-06-04,03:32:18.000,155,11009057,13125,0,1749007937,13062.628247399996,55.88754650999908,53411.66016408 2025-06-04,03:32:19.000,155,11009067,12685,0,1749007938,13062.567620609996,55.873448250000365,53411.6322156 2025-06-04,03:32:20.000,155,11009085,13005,0,1749007939,13062.581093230001,55.85934999000165,53411.62522848001 2025-06-04,03:32:21.000,155,11009082,12885,0,1749007940,13062.581093230001,55.817055209998216,53411.56933152 2025-06-04,03:32:22.000,155,11009062,12965,0,1749007941,13062.527202749996,55.79590782000014,53411.61125424 2025-06-04,03:32:23.000,155,11009094,13085,0,1749007942,13062.601302160001,55.7677113000027,53411.62522848001 2025-06-04,03:32:24.000,155,11009037,12965,0,1749007943,13062.601302160001,55.73951477999799,53411.6322156 2025-06-04,03:32:25.000,155,11009101,13045,0,1749007944,13062.648456329996,55.6690234800044,53411.64618984001 2025-06-04,03:32:26.000,155,11009107,13285,0,1749007945,13062.682137880001,55.647876089999045,53411.653176960004 2025-06-04,03:32:27.000,155,11009086,12925,0,1749007946,13062.682137880001,55.60558131000289,53411.63920272 2025-06-04,03:32:28.000,155,11009036,13125,0,1749007947,13062.736028359992,55.60558131000289,53411.653176960004 2025-06-04,03:32:29.000,155,11009057,13005,0,1749007948,13062.769709909997,55.56328652999946,53411.59728000001 2025-06-04,03:32:30.000,155,11009100,12925,0,1749007949,13062.796655149992,55.5562374000001,53411.62522848001 2025-06-04,03:32:31.000,155,11009101,12965,0,1749007950,13062.816864079992,55.56328652999946,53411.68112544 2025-06-04,03:32:32.000,155,11009126,12965,0,1749007951,13062.823600390002,55.5562374000001,53411.62522848001 2025-06-04,03:32:33.000,155,11009073,12965,0,1749007952,13062.870754559997,55.54213914000138,53411.604267120005 2025-06-04,03:32:34.000,155,11009086,12965,0,1749007953,13062.897699799993,55.56328652999946,53411.555357280005 2025-06-04,03:32:35.000,155,11009063,12965,0,1749007954,13062.877490869992,55.56328652999946,53411.61125424 2025-06-04,03:32:36.000,155,11009064,12925,0,1749007955,13062.911172419997,55.58443392000481,53411.56933152 2025-06-04,03:32:37.000,155,11009089,12965,0,1749007956,13062.931381349998,55.54213914000138,53411.52042168 2025-06-04,03:32:38.000,155,11009055,12765,0,1749007957,13062.998744449993,55.54213914000138,53411.58330576 2025-06-04,03:32:39.000,155,11009077,12885,0,1749007958,13063.025689689988,55.513942620003945,53411.51343456 2025-06-04,03:32:40.000,155,11009088,13285,0,1749007959,13063.045898619988,55.54213914000138,53411.56933152 2025-06-04,03:32:41.000,155,11009131,13005,0,1749007960,13063.140206959994,55.520991750003304,53411.54837016001 2025-06-04,03:32:42.000,155,11009063,13005,0,1749007961,13063.160415889994,55.49984435999795,53411.604267120005 2025-06-04,03:32:43.000,155,11009049,12965,0,1749007962,13063.194097439999,55.464598710001155,53411.618241359996 2025-06-04,03:32:44.000,155,11009067,12845,0,1749007963,13063.200833749994,55.48574609999923,53411.555357280005 2025-06-04,03:32:45.000,155,11009065,12845,0,1749007964,13063.241251609994,55.457549580001796,53411.58330576 2025-06-04,03:32:46.000,155,11009066,12845,0,1749007965,13063.301878399994,55.44345132000308,53411.506447440006 2025-06-04,03:32:47.000,155,11009038,13005,0,1749007966,13063.30861470999,55.42935306000436,53411.5623444 2025-06-04,03:32:48.000,155,11009045,12885,0,1749007967,13063.33555995,55.457549580001796,53411.49946032001 2025-06-04,03:32:49.000,155,11009106,12605,0,1749007968,13063.32882363999,55.471647840000514,53411.54138304 2025-06-04,03:32:50.000,155,11009077,13245,0,1749007969,13063.34903256999,55.45050045000244,53411.49946032001 2025-06-04,03:32:51.000,155,11009053,12845,0,1749007970,13063.38945042999,55.44345132000308,53411.47849896001 2025-06-04,03:32:52.000,155,11009104,12845,0,1749007971,13063.36924149999,55.457549580001796,53411.4924732 2025-06-04,03:32:53.000,155,11009074,12965,0,1749007972,13063.41639567,55.457549580001796,53411.47849896001 2025-06-04,03:32:54.000,155,11009084,13045,0,1749007973,13063.40965935999,55.45050045000244,53411.47849896001 2025-06-04,03:32:55.000,155,11009057,12845,0,1749007974,13063.483758769995,55.45050045000244,53411.47849896001 2025-06-04,03:32:56.000,155,11009091,12965,0,1749007975,13063.483758769995,55.48574609999923,53411.47151184 2025-06-04,03:32:57.000,155,11009085,12925,0,1749007976,13063.483758769995,55.48574609999923,53411.45753760001 2025-06-04,03:32:58.000,155,11009052,12925,0,1749007977,13063.544385559995,55.49279522999859,53411.436576240005 2025-06-04,03:32:59.000,155,11009081,12965,0,1749007978,13063.544385559995,55.49984435999795,53411.46452472 2025-06-04,03:33:00.000,155,11009073,12805,0,1749007979,13063.59153972999,55.49984435999795,53411.46452472 2025-06-04,03:33:01.000,155,11009075,13045,0,1749007980,13063.605012349995,55.520991750003304,53411.422602 2025-06-04,03:33:02.000,155,11009078,12805,0,1749007981,13063.67237544999,55.471647840000514,53411.39465352 2025-06-04,03:33:03.000,155,11009038,12965,0,1749007982,13063.67237544999,55.52804088000266,53411.37369216 2025-06-04,03:33:04.000,155,11009080,12925,0,1749007983,13063.706056999996,55.52804088000266,53411.34574368 2025-06-04,03:33:05.000,155,11009097,12925,0,1749007984,13063.786892719996,55.54918827000074,53411.317795200004 2025-06-04,03:33:06.000,155,11009064,12965,0,1749007985,13063.894673679992,55.53509001000202,53411.33176944001 2025-06-04,03:33:07.000,155,11009088,12845,0,1749007986,13063.962036780002,55.513942620003945,53411.31080808001 2025-06-04,03:33:08.000,155,11009070,13125,0,1749007987,13064.009190949997,55.53509001000202,53411.33176944001 2025-06-04,03:33:09.000,155,11009099,12605,0,1749007988,13064.069817739997,55.54918827000074,53411.27587248 2025-06-04,03:33:10.000,155,11009128,12965,0,1749007989,13064.123708220002,55.57033565999882,53411.32478232 2025-06-04,03:33:11.000,155,11009096,13285,0,1749007990,13064.204543940003,55.57738478999818,53411.27587248 2025-06-04,03:33:12.000,155,11009131,13005,0,1749007991,13064.305588589988,55.59853218000353,53411.29683384 2025-06-04,03:33:13.000,155,11009115,12805,0,1749007992,13064.352742759998,55.62672870000097,53411.27587248 2025-06-04,03:33:14.000,155,11009136,13125,0,1749007993,13064.399896929994,55.640826959999686,53411.22696264 2025-06-04,03:33:15.000,155,11009138,12885,0,1749007994,13064.48746895999,55.654925219998404,53411.21298840001 2025-06-04,03:33:16.000,155,11009111,13205,0,1749007995,13064.55483206,55.654925219998404,53411.247924 2025-06-04,03:33:17.000,155,11009132,13125,0,1749007996,13064.65587671,55.683121740003116,53411.219975520005 2025-06-04,03:33:18.000,155,11009106,13165,0,1749007997,13064.73671243,55.71131826000055,53411.27587248 2025-06-04,03:33:19.000,155,11009130,13005,0,1749007998,13064.83102076999,55.746563910004625,53411.22696264 2025-06-04,03:33:20.000,155,11009119,12885,0,1749007999,13064.952274349991,55.753613040003984,53411.268885360005 2025-06-04,03:33:21.000,155,11009115,12965,0,1749008000,13065.019637450001,55.81000607999886,53411.26189824001 2025-06-04,03:33:22.000,155,11009053,13085,0,1749008001,13065.107209479997,55.83115347000421,53411.27587248 2025-06-04,03:33:23.000,155,11009124,12925,0,1749008002,13065.208254129997,55.85230086000229,53411.24093688001 2025-06-04,03:33:24.000,155,11009096,12925,0,1749008003,13065.289089849997,55.89459563999844,53411.282859599996 2025-06-04,03:33:25.000,155,11009132,12765,0,1749008004,13065.403607120003,55.915743030003796,53411.28984672001 2025-06-04,03:33:26.000,155,11009086,13285,0,1749008005,13065.518124389993,55.97213606999867,53411.31080808001 2025-06-04,03:33:27.000,155,11009093,12965,0,1749008006,13065.632641659999,56.0144308500021,53411.317795200004 2025-06-04,03:33:28.000,155,11009133,12965,0,1749008007,13065.72694999999,56.06377476000489,53411.33176944001 2025-06-04,03:33:29.000,155,11009103,12885,0,1749008008,13065.84820357999,56.12721692999912,53411.32478232 2025-06-04,03:33:30.000,155,11009070,12725,0,1749008009,13065.92903929999,56.18360997000127,53411.282859599996 2025-06-04,03:33:31.000,155,11009083,13005,0,1749008010,13066.043556569995,56.18360997000127,53411.3527308 2025-06-04,03:33:32.000,155,11009113,12925,0,1749008011,13066.13786491,56.25410127000214,53411.33176944001 2025-06-04,03:33:33.000,155,11009139,12925,0,1749008012,13066.238909560001,56.26819953000086,53411.3527308 2025-06-04,03:33:34.000,155,11009076,12925,0,1749008013,13066.326481589997,56.338690830001724,53411.31080808001 2025-06-04,03:33:35.000,155,11009114,12845,0,1749008014,13066.414053619992,56.41623126000195,53411.36670504 2025-06-04,03:33:36.000,155,11009106,12885,0,1749008015,13066.508361959997,56.46557517000474,53411.41561488 2025-06-04,03:33:37.000,155,11009067,12965,0,1749008016,13066.609406609998,56.514919080000254,53411.422602 2025-06-04,03:33:38.000,155,11009142,13285,0,1749008017,13066.656560779993,56.53606646999833,53411.38067928001 2025-06-04,03:33:39.000,155,11009085,12885,0,1749008018,13066.764341739989,56.65590168000199,53411.42958912001 2025-06-04,03:33:40.000,155,11009134,12605,0,1749008019,13066.851913769999,56.64180342000327,53411.436576240005 2025-06-04,03:33:41.000,155,11009080,12925,0,1749008020,13066.899067939994,56.747540370000934,53411.40164064 2025-06-04,03:33:42.000,155,11009074,12845,0,1749008021,13066.99337628,56.78278601999773,53411.450550479996 2025-06-04,03:33:43.000,155,11009114,12805,0,1749008022,13067.06747568999,56.83917905999988,53411.42958912001 2025-06-04,03:33:44.000,155,11009093,13045,0,1749008023,13067.18872926999,56.86737558000459,53411.46452472 2025-06-04,03:33:45.000,155,11009138,12925,0,1749008024,13067.24935605999,56.90262123000139,53411.45753760001 2025-06-04,03:33:46.000,155,11009119,12765,0,1749008025,13067.350400709991,56.916719490000105,53411.41561488 2025-06-04,03:33:47.000,155,11009066,13045,0,1749008026,13067.431236429991,56.98016166000161,53411.506447440006 2025-06-04,03:33:48.000,155,11009146,12845,0,1749008027,13067.491863219992,57.00835817999905,53411.53439592 2025-06-04,03:33:49.000,155,11009128,12925,0,1749008028,13067.606380489997,57.0647512200012,53411.506447440006 2025-06-04,03:33:50.000,155,11009215,12885,0,1749008029,13067.687216209997,57.11409513000399,53411.54138304 2025-06-04,03:33:51.000,155,11009136,13125,0,1749008030,13067.700688830002,57.17048816999886,53411.57631864001 2025-06-04,03:33:52.000,155,11009041,12965,0,1749008031,13067.754579309993,57.21278295000229,53411.54837016001 2025-06-04,03:33:53.000,155,11009153,12725,0,1749008032,13067.862360269988,57.26917599000444,53411.53439592 2025-06-04,03:33:54.000,155,11009149,12965,0,1749008033,13067.882569199988,57.332618159998674,53411.54837016001 2025-06-04,03:33:55.000,155,11009106,12885,0,1749008034,13067.922987059988,57.34671642000467,53411.58330576 2025-06-04,03:33:56.000,155,11009136,12885,0,1749008035,13067.983613849989,57.44540424000297,53411.5623444 2025-06-04,03:33:57.000,155,11009119,12925,0,1749008036,13068.017295399994,57.48769901999913,53411.618241359996 2025-06-04,03:33:58.000,155,11009121,12965,0,1749008037,13068.098131119994,57.544092060001276,53411.66016408 2025-06-04,03:33:59.000,155,11009091,12965,0,1749008038,13068.12507635999,57.57933770999807,53411.61125424 2025-06-04,03:34:00.000,155,11009090,12605,0,1749008039,13068.138548979994,57.58638684000471,53411.59728000001 2025-06-04,03:34:01.000,155,11009072,12925,0,1749008040,13068.219384699994,57.66392726999766,53411.66715120001 2025-06-04,03:34:02.000,155,11009150,12965,0,1749008041,13068.24632993999,57.69917292000173,53411.69509968001 2025-06-04,03:34:03.000,155,11009136,12805,0,1749008042,13068.29348411,57.75556596000388,53411.75798376 2025-06-04,03:34:04.000,155,11009090,12965,0,1749008043,13068.32716565999,57.790811610000674,53411.77894512 2025-06-04,03:34:05.000,155,11009134,13165,0,1749008044,13068.360847209995,57.826057260004745,53411.75798376 2025-06-04,03:34:06.000,155,11009110,12805,0,1749008045,13068.40800137999,57.87540117000026,53411.785932239996 2025-06-04,03:34:07.000,155,11009072,12925,0,1749008046,13068.43494662,57.91769595000369,53411.8068936 2025-06-04,03:34:08.000,155,11009153,13125,0,1749008047,13068.441682929995,57.959990729999845,53411.82785496 2025-06-04,03:34:09.000,155,11009109,12805,0,1749008048,13068.49557341,58.02343290000135,53411.785932239996 2025-06-04,03:34:10.000,155,11009133,13285,0,1749008049,13068.50904602999,58.016383770001994,53411.841829200006 2025-06-04,03:34:11.000,155,11009119,12965,0,1749008050,13068.53599127,58.04458028999943,53411.84881632 2025-06-04,03:34:12.000,155,11009079,13005,0,1749008051,13068.59661806,58.12212071999966,53411.8767648 2025-06-04,03:34:13.000,155,11009107,13005,0,1749008052,13068.623563299996,58.136218979998375,53411.890739040005 2025-06-04,03:34:14.000,155,11009115,12725,0,1749008053,13068.643772229996,58.19966114999988,53411.88375192001 2025-06-04,03:34:15.000,155,11009114,13005,0,1749008054,13068.711135329992,58.234906800003955,53411.90471328 2025-06-04,03:34:16.000,155,11009139,13005,0,1749008055,13068.717871640001,58.241955930003314,53411.939648880005 2025-06-04,03:34:17.000,155,11009157,12925,0,1749008056,13068.724607949996,58.234906800003955,53411.98157160001 2025-06-04,03:34:18.000,155,11009108,13005,0,1749008057,13068.771762119992,58.28425070999947,53412.05144280001 2025-06-04,03:34:19.000,155,11009161,12925,0,1749008058,13068.778498430001,58.35474201000034,53412.058429920005 2025-06-04,03:34:20.000,155,11009132,12765,0,1749008059,13068.798707360002,58.39703679000377,53412.07240416 2025-06-04,03:34:21.000,155,11009108,12605,0,1749008060,13068.866070459997,58.375889399998414,53412.06541704 2025-06-04,03:34:22.000,155,11009079,13085,0,1749008061,13068.872806769992,58.404085920003126,53412.09336552 2025-06-04,03:34:23.000,155,11009099,13045,0,1749008062,13068.940169870002,58.418184180001845,53412.156249600004 2025-06-04,03:34:24.000,155,11009137,12805,0,1749008063,13068.919960940002,58.45342982999864,53412.14227536 2025-06-04,03:34:25.000,155,11009105,12685,0,1749008064,13068.987324039997,58.50982287000079,53412.121313999996 2025-06-04,03:34:26.000,155,11009116,13005,0,1749008065,13068.953642489992,58.51687200000015,53412.13528824 2025-06-04,03:34:27.000,155,11009100,12845,0,1749008066,13068.967115109997,58.5732650400023,53412.19817232001 2025-06-04,03:34:28.000,155,11009136,12965,0,1749008067,13069.014269279993,58.587363300001016,53412.16323672 2025-06-04,03:34:29.000,155,11009101,13085,0,1749008068,13069.014269279993,58.594412430000375,53412.23310792 2025-06-04,03:34:30.000,155,11009115,12765,0,1749008069,13069.014269279993,58.62965808000445,53412.226120800005 2025-06-04,03:34:31.000,155,11009139,12765,0,1749008070,13069.034478209993,58.60851068999909,53412.21913368001 2025-06-04,03:34:32.000,155,11009053,13125,0,1749008071,13069.014269279993,58.65785460000188,53412.23310792 2025-06-04,03:34:33.000,155,11009097,12685,0,1749008072,13069.014269279993,58.70719851000467,53412.28201776 2025-06-04,03:34:34.000,155,11009037,13005,0,1749008073,13069.054687139993,58.70014937999804,53412.30996624 2025-06-04,03:34:35.000,155,11009089,12885,0,1749008074,13068.973851419993,58.72129677000339,53412.36586320001 2025-06-04,03:34:36.000,155,11009059,12965,0,1749008075,13068.987324039997,58.770640679998905,53412.36586320001 2025-06-04,03:34:37.000,155,11009089,12925,0,1749008076,13068.953642489992,58.7847389400049,53412.37983744 2025-06-04,03:34:38.000,155,11009081,13125,0,1749008077,13068.953642489992,58.819984590001695,53412.35887608 2025-06-04,03:34:39.000,155,11009036,12845,0,1749008078,13068.926697249997,58.827033720001054,53412.47067 2025-06-04,03:34:40.000,155,11009075,12885,0,1749008079,13068.886279389997,58.86227936999785,53412.38682456001 2025-06-04,03:34:41.000,155,11009047,13005,0,1749008080,13068.872806769992,58.89047589000256,53412.43573440001 2025-06-04,03:34:42.000,155,11009090,12885,0,1749008081,13068.872806769992,58.91867241,53412.47765712 2025-06-04,03:34:43.000,155,11009087,12685,0,1749008082,13068.913224629992,58.93277066999872,53412.48464424001 2025-06-04,03:34:44.000,155,11009087,12605,0,1749008083,13068.805443669997,58.96096719000343,53412.49861848 2025-06-04,03:34:45.000,155,11009053,13045,0,1749008084,13068.812179979992,58.95391806000407,53412.50560560001 2025-06-04,03:34:46.000,155,11009083,12965,0,1749008085,13068.805443669997,58.96096719000343,53412.5754768 2025-06-04,03:34:47.000,155,11009056,12805,0,1749008086,13068.731344259992,59.0173602299983,53412.540541200004 2025-06-04,03:34:48.000,155,11009083,12885,0,1749008087,13068.724607949996,59.02440935999766,53412.59643816 2025-06-04,03:34:49.000,155,11009073,13005,0,1749008088,13068.704399019996,59.010311099998944,53412.59643816 2025-06-04,03:34:50.000,155,11009130,12765,0,1749008089,13068.690926399991,59.010311099998944,53412.659322240004 2025-06-04,03:34:51.000,155,11009120,13005,0,1749008090,13068.650508539991,59.059655010001734,53412.66630936 2025-06-04,03:34:52.000,155,11009064,12925,0,1749008091,13068.610090679991,59.08785152999917,53412.65233512001 2025-06-04,03:34:53.000,155,11009058,13125,0,1749008092,13068.59661806,59.108998920004524,53412.66630936 2025-06-04,03:34:54.000,155,11009093,12845,0,1749008093,13068.603354369996,59.14424457000132,53412.67329648001 2025-06-04,03:34:55.000,155,11009063,12885,0,1749008094,13068.562936509996,59.13719544000196,53412.729193440005 2025-06-04,03:34:56.000,155,11009096,12805,0,1749008095,13068.542727579996,59.15834283000004,53412.708232080004 2025-06-04,03:34:57.000,155,11009062,12765,0,1749008096,13068.46862816999,59.1653919599994,53412.72220632001 2025-06-04,03:34:58.000,155,11009072,12925,0,1749008097,13068.51578234,59.12309718000324,53412.7850904 2025-06-04,03:34:59.000,155,11009103,13245,0,1749008098,13068.47536448,59.15129370000068,53412.77111616001 2025-06-04,03:35:00.000,155,11009119,13085,0,1749008099,13068.461891859995,59.18653935000475,53412.80605176 2025-06-04,03:35:11.000,155,11009032,12885,0,1749008110,13068.178966839994,59.228834130000905,53412.96675552001 2025-06-04,03:35:12.000,155,11009083,12885,0,1749008111,13068.20591207999,59.19358848000411,53413.043613840004 2025-06-04,03:35:13.000,155,11009112,12685,0,1749008112,13068.18570314999,59.21473587000219,53413.05758808001 2025-06-04,03:35:14.000,155,11009087,12925,0,1749008113,13068.16549421999,59.221785000001546,53413.12047216 2025-06-04,03:35:15.000,155,11009075,12885,0,1749008114,13068.138548979994,59.179490219998115,53413.14143352 2025-06-04,03:35:16.000,155,11009134,12845,0,1749008115,13068.12507635999,59.221785000001546,53413.113485040005 2025-06-04,03:35:17.000,155,11009126,12965,0,1749008116,13068.098131119994,59.228834130000905,53413.13444640001 2025-06-04,03:35:18.000,155,11009080,13205,0,1749008117,13068.037504329994,59.18653935000475,53413.162394880004 2025-06-04,03:35:19.000,155,11009102,13005,0,1749008118,13068.037504329994,59.228834130000905,53413.183356240006 2025-06-04,03:35:20.000,155,11009100,12965,0,1749008119,13068.030768019999,59.21473587000219,53413.13444640001 2025-06-04,03:35:21.000,155,11009107,13005,0,1749008120,13067.997086469994,59.235883260000264,53413.232266080006 2025-06-04,03:35:22.000,155,11009141,13045,0,1749008121,13067.990350159998,59.21473587000219,53413.30213728001 2025-06-04,03:35:23.000,155,11009058,12805,0,1749008122,13067.990350159998,59.24293238999962,53413.211304720004 2025-06-04,03:35:24.000,155,11009064,13085,0,1749008123,13067.956668609993,59.235883260000264,53413.24624032 2025-06-04,03:35:25.000,155,11009097,12925,0,1749008124,13067.922987059988,59.221785000001546,53413.3091244 2025-06-04,03:35:26.000,155,11009098,13045,0,1749008125,13067.963404919989,59.221785000001546,53413.29515016 2025-06-04,03:35:27.000,155,11009125,12805,0,1749008126,13067.970141229998,59.24998151999898,53413.31611152 2025-06-04,03:35:28.000,155,11009081,12885,0,1749008127,13067.963404919989,59.228834130000905,53413.378995600004 2025-06-04,03:35:29.000,155,11009121,12845,0,1749008128,13067.909514439998,59.2640797799977,53413.43489256 2025-06-04,03:35:30.000,155,11009101,13005,0,1749008129,13067.929723369998,59.24293238999962,53413.44187968001 2025-06-04,03:35:31.000,155,11009089,13125,0,1749008130,13067.949932299998,59.25703064999834,53413.42790544 2025-06-04,03:35:32.000,155,11009106,13085,0,1749008131,13067.943195989988,59.24293238999962,53413.51175088001 2025-06-04,03:35:33.000,155,11009070,13085,0,1749008132,13067.943195989988,59.235883260000264,53413.51175088001 2025-06-04,03:35:34.000,155,11009090,12965,0,1749008133,13067.943195989988,59.20768674000283,53413.50476376 2025-06-04,03:35:35.000,155,11009093,12685,0,1749008134,13067.916250749993,59.228834130000905,53413.58162208 2025-06-04,03:35:36.000,155,11009078,13165,0,1749008135,13067.976877539993,59.20768674000283,53413.60957056001 2025-06-04,03:35:37.000,155,11009128,13085,0,1749008136,13067.990350159998,59.20768674000283,53413.616557680005 2025-06-04,03:35:38.000,155,11009082,12845,0,1749008137,13068.003822779989,59.20063761000347,53413.64450616 2025-06-04,03:35:39.000,155,11009096,12925,0,1749008138,13068.003822779989,59.20063761000347,53413.735338720006 2025-06-04,03:35:40.000,155,11009087,13205,0,1749008139,13068.044240639989,59.20768674000283,53413.72136448 2025-06-04,03:35:41.000,155,11009127,12885,0,1749008140,13068.024031709989,59.20063761000347,53413.735338720006 2025-06-04,03:35:42.000,155,11009102,12965,0,1749008141,13068.064449569989,59.1653919599994,53413.80520992001 2025-06-04,03:35:43.000,155,11009120,13125,0,1749008142,13068.037504329994,59.179490219998115,53413.784248560005 2025-06-04,03:35:44.000,155,11009090,12885,0,1749008143,13068.077922189994,59.1653919599994,53413.81219704 2025-06-04,03:35:45.000,155,11009098,12925,0,1749008144,13068.077922189994,59.14424457000132,53413.81918416 2025-06-04,03:35:46.000,155,11009099,12805,0,1749008145,13068.084658499989,59.13719544000196,53413.854119760006 2025-06-04,03:35:47.000,155,11009103,12965,0,1749008146,13068.118340049994,59.15129370000068,53413.87508112001 2025-06-04,03:35:48.000,155,11009068,12605,0,1749008147,13068.16549421999,59.1301463100026,53413.96591368 2025-06-04,03:35:49.000,155,11009097,13125,0,1749008148,13068.158757909994,59.13719544000196,53413.951939440005 2025-06-04,03:35:50.000,155,11009126,12685,0,1749008149,13068.199175769994,59.11604805000388,53414.000849280004 2025-06-04,03:35:51.000,155,11009096,13165,0,1749008150,13068.199175769994,59.09490065999853,53413.9379652 2025-06-04,03:35:52.000,155,11009100,12965,0,1749008151,13068.24632993999,59.108998920004524,53413.96591368 2025-06-04,03:35:53.000,155,11009118,12885,0,1749008152,13068.25306625,59.08785152999917,53414.01482352001 2025-06-04,03:35:54.000,155,11009092,13125,0,1749008153,13068.31369304,59.08785152999917,53414.09866896 2025-06-04,03:35:55.000,155,11009098,13045,0,1749008154,13068.3541109,59.03850762000366,53414.16155304001 2025-06-04,03:35:56.000,155,11009115,13125,0,1749008155,13068.401265069995,59.0314584900043,53414.1475788 2025-06-04,03:35:57.000,155,11009101,12645,0,1749008156,13068.45515555,59.010311099998944,53414.168540160004 2025-06-04,03:35:58.000,155,11009107,12765,0,1749008157,13068.522518649996,59.010311099998944,53414.217450000004 2025-06-04,03:35:59.000,155,11009129,12965,0,1749008158,13068.522518649996,59.02440935999766,53414.26635984 2025-06-04,03:36:00.000,155,11009117,13165,0,1749008159,13068.630299609991,58.98916371000087,53414.26635984 2025-06-04,03:36:01.000,155,11009066,12925,0,1749008160,13068.643772229996,59.0173602299983,53414.287321200005 2025-06-04,03:36:02.000,155,11009093,12645,0,1749008161,13068.670717469991,59.010311099998944,53414.37116664 2025-06-04,03:36:03.000,155,11009089,12885,0,1749008162,13068.778498430001,58.95391806000407,53414.36417952 2025-06-04,03:36:04.000,155,11009098,12845,0,1749008163,13068.812179979992,58.996212840000226,53414.44802496001 2025-06-04,03:36:05.000,155,11009087,13005,0,1749008164,13068.866070459997,58.96801632000279,53414.44103784 2025-06-04,03:36:06.000,155,11009108,12885,0,1749008165,13068.886279389997,58.96801632000279,53414.49693480001 2025-06-04,03:36:07.000,155,11009088,12805,0,1749008166,13068.946906179997,58.98211458000151,53414.58776736 2025-06-04,03:36:08.000,155,11009146,12685,0,1749008167,13068.987324039997,59.010311099998944,53414.55981888 2025-06-04,03:36:09.000,155,11009070,12965,0,1749008168,13069.047950829998,58.996212840000226,53414.59475448001 2025-06-04,03:36:10.000,155,11009164,12805,0,1749008169,13069.061423450003,58.98916371000087,53414.692574160006 2025-06-04,03:36:11.000,155,11009115,12765,0,1749008170,13069.135522859993,58.98916371000087,53414.68558704001 2025-06-04,03:36:12.000,155,11009087,13165,0,1749008171,13069.189413339998,59.003261969999585,53414.72750976 2025-06-04,03:36:13.000,155,11009113,13005,0,1749008172,13069.209622269998,58.97506545000215,53414.720522640004 2025-06-04,03:36:14.000,155,11009105,13285,0,1749008173,13069.290457989999,58.96801632000279,53414.76244536001 2025-06-04,03:36:15.000,155,11009152,13245,0,1749008174,13069.357821089994,58.94686893000471,53414.80436808 2025-06-04,03:36:16.000,155,11009120,12965,0,1749008175,13069.398238949994,58.93981979999808,53414.860265040006 2025-06-04,03:36:17.000,155,11009158,12925,0,1749008176,13069.46560204999,58.96096719000343,53414.888213520004 2025-06-04,03:36:18.000,155,11009091,12685,0,1749008177,13069.51275622,58.93277066999872,53414.94411048 2025-06-04,03:36:19.000,155,11009125,12885,0,1749008178,13069.57338301,58.93277066999872,53414.9860332 2025-06-04,03:36:20.000,155,11009083,13285,0,1749008179,13069.620537179995,58.91867241,53414.99302032 2025-06-04,03:36:41.000,155,11009074,13045,0,1749008200,13070.76570987999,58.45342982999864,53415.76160352 2025-06-04,03:36:42.000,155,11009147,12845,0,1749008201,13070.799391429995,58.474577220003994,53415.73365504 2025-06-04,03:36:43.000,155,11009098,12805,0,1749008202,13071.062107519996,58.418184180001845,53416.0690368 2025-06-04,03:36:44.000,155,11009079,13045,0,1749008203,13071.095789070001,58.375889399998414,53416.08999816 2025-06-04,03:36:45.000,155,11009085,12965,0,1749008204,13071.136206930001,58.35474201000034,53416.14589512 2025-06-04,03:36:46.000,155,11009093,13085,0,1749008205,13071.136206930001,58.31949636000354,53416.16685648 2025-06-04,03:36:47.000,155,11009116,12805,0,1749008206,13071.136206930001,58.28425070999947,53416.15288224001 2025-06-04,03:36:48.000,155,11009103,13005,0,1749008207,13071.156415860001,58.24900506000267,53416.15288224001 2025-06-04,03:36:49.000,155,11009108,12765,0,1749008208,13071.176624790001,58.178513760001806,53416.2087792 2025-06-04,03:36:50.000,155,11009098,13285,0,1749008209,13071.190097409992,58.178513760001806,53416.24371480001 2025-06-04,03:36:51.000,155,11009136,12725,0,1749008210,13070.92738131999,58.19966114999988,53415.94326864 2025-06-04,03:36:52.000,155,11009038,13005,0,1749008211,13070.961062869996,58.185562890001165,53415.9292944 2025-06-04,03:36:53.000,155,11009167,12845,0,1749008212,13070.99474442,58.143268109997734,53415.95724288001 2025-06-04,03:36:54.000,155,11009123,12845,0,1749008213,13071.01495335,58.1150715900003,53415.9991656 2025-06-04,03:36:55.000,155,11009095,12605,0,1749008214,13071.082316449996,58.10097333000158,53415.99217848 2025-06-04,03:36:56.000,155,11009124,12725,0,1749008215,13071.136206930001,58.0798259400035,53416.02012696 2025-06-04,03:36:57.000,155,11009075,12765,0,1749008216,13071.149679549992,58.009334640002635,53416.034101200006 2025-06-04,03:36:58.000,155,11009126,12965,0,1749008217,13071.230515269992,57.959990729999845,53416.09698528 2025-06-04,03:36:59.000,155,11009091,12685,0,1749008218,13071.237251580002,57.92474508000305,53416.062049680004 2025-06-04,03:37:00.000,155,11009151,13045,0,1749008219,13071.243987889997,57.903597689997696,53416.05506256001 2025-06-04,03:37:11.000,155,11009101,13005,0,1749008230,13071.675111729994,57.64982900999894,53416.23672768 2025-06-04,03:37:12.000,155,11009128,13165,0,1749008231,13071.735738519994,57.57933770999807,53416.26467616 2025-06-04,03:37:13.000,155,11009133,12845,0,1749008232,13071.78289268999,57.558190319999994,53416.27166328001 2025-06-04,03:37:14.000,155,11009072,12765,0,1749008233,13071.749211139999,57.51589554000384,53416.23672768 2025-06-04,03:37:15.000,155,11009089,12885,0,1749008234,13071.83004686,57.53704293000192,53416.26467616 2025-06-04,03:37:16.000,155,11009064,12805,0,1749008235,13071.85025579,57.494748149998486,53416.30659888 2025-06-04,03:37:17.000,155,11009134,12925,0,1749008236,13071.877201029994,57.45245337000233,53416.28563752 2025-06-04,03:37:18.000,155,11009119,12845,0,1749008237,13071.937827819995,57.424256850004895,53416.313586 2025-06-04,03:37:19.000,155,11009117,12885,0,1749008238,13072.03213616,57.41720771999826,53416.32756024 2025-06-04,03:37:20.000,155,11009112,13205,0,1749008239,13072.018663539995,57.374912940002105,53416.348521600004 2025-06-04,03:37:21.000,155,11009096,13005,0,1749008240,13072.02539984999,57.325569029999315,53416.32756024 2025-06-04,03:37:22.000,155,11009140,12845,0,1749008241,13072.11297188,57.35376555000403,53416.369482960006 2025-06-04,03:37:23.000,155,11009093,12965,0,1749008242,13072.11297188,57.318519899999956,53416.33454736 2025-06-04,03:37:24.000,155,11009109,12965,0,1749008243,13072.17359867,57.325569029999315,53416.32057312001 2025-06-04,03:37:25.000,155,11009131,13125,0,1749008244,13072.1938076,57.29032338000252,53416.40441856 2025-06-04,03:37:26.000,155,11009132,12845,0,1749008245,13072.23422546,57.26917599000444,53416.397431440004 2025-06-04,03:37:27.000,155,11009073,13085,0,1749008246,13072.25443439,57.25507772999845,53416.418392800006 2025-06-04,03:37:28.000,155,11009146,12965,0,1749008247,13072.288115939991,57.24097946999973,53416.3834572 2025-06-04,03:37:29.000,155,11009139,12925,0,1749008248,13072.294852250001,57.21278295000229,53416.37647008 2025-06-04,03:37:30.000,155,11009085,12765,0,1749008249,13072.362215349996,57.184586430004856,53416.3834572 2025-06-04,03:37:31.000,155,11009107,12765,0,1749008250,13072.409369519992,57.184586430004856,53416.41140568001 2025-06-04,03:37:32.000,155,11009060,12765,0,1749008251,13072.409369519992,57.156389910000144,53416.41140568001 2025-06-04,03:37:33.000,155,11009119,12965,0,1749008252,13072.395896900001,57.12114426000335,53416.418392800006 2025-06-04,03:37:34.000,155,11009134,13045,0,1749008253,13072.443051069997,57.099996869997995,53416.369482960006 2025-06-04,03:37:35.000,155,11009123,13365,0,1749008254,13072.483468929997,57.07180035000056,53416.3834572 2025-06-04,03:37:36.000,155,11009105,12925,0,1749008255,13072.469996309992,57.05065296000248,53416.369482960006 2025-06-04,03:37:37.000,155,11009137,12925,0,1749008256,13072.503677859997,57.00835817999905,53416.348521600004 2025-06-04,03:37:38.000,155,11009107,12765,0,1749008257,13072.503677859997,56.99425992000033,53416.40441856 2025-06-04,03:37:39.000,155,11009095,12765,0,1749008258,13072.530623099992,56.98016166000161,53416.348521600004 2025-06-04,03:37:40.000,155,11009106,12805,0,1749008259,13072.557568340002,56.99425992000033,53416.348521600004 2025-06-04,03:37:41.000,155,11009082,13125,0,1749008260,13072.564304649997,56.959014270003536,53416.34153448001 2025-06-04,03:37:42.000,155,11009085,13165,0,1749008261,13072.591249889992,56.94491601000482,53416.32057312001 2025-06-04,03:37:43.000,155,11009094,12765,0,1749008262,13072.597986200002,56.93081774999882,53416.34153448001 2025-06-04,03:37:44.000,155,11009101,12805,0,1749008263,13072.537359410002,56.88147384000331,53416.29262464001 2025-06-04,03:37:45.000,155,11009062,12685,0,1749008264,13072.584513579997,56.88147384000331,53416.28563752 2025-06-04,03:37:46.000,155,11009104,13005,0,1749008265,13072.638404060002,56.84622818999924,53416.32756024 2025-06-04,03:37:47.000,155,11009079,12925,0,1749008266,13072.658612990002,56.83212993000052,53416.313586 2025-06-04,03:37:48.000,155,11009123,12885,0,1749008267,13072.651876679993,56.82508080000116,53416.299611760005 2025-06-04,03:37:49.000,155,11009124,12605,0,1749008268,13072.645140369998,56.78278601999773,53416.23672768 2025-06-04,03:37:50.000,155,11009057,12845,0,1749008269,13072.672085609993,56.78278601999773,53416.26467616 2025-06-04,03:37:51.000,155,11009079,12805,0,1749008270,13072.699030850003,56.76163862999965,53416.24371480001 2025-06-04,03:37:52.000,155,11009072,13005,0,1749008271,13072.719239779988,56.726392980002856,53416.19480496001 2025-06-04,03:37:53.000,155,11009119,12845,0,1749008272,13072.732712399993,56.733442110002215,53416.24371480001 2025-06-04,03:37:54.000,155,11009097,12965,0,1749008273,13072.725976089998,56.726392980002856,53416.19480496001 2025-06-04,03:37:55.000,155,11009082,12805,0,1749008274,13072.752921329993,56.70524559000478,53416.22275344001 2025-06-04,03:37:56.000,155,11009062,12805,0,1749008275,13072.759657639988,56.66295081000135,53416.19480496001 2025-06-04,03:37:57.000,155,11009102,12965,0,1749008276,13072.746185019998,56.65590168000199,53416.2087792 2025-06-04,03:37:58.000,155,11009072,12965,0,1749008277,13072.779866569988,56.71229472000414,53416.17384360001 2025-06-04,03:37:59.000,155,11009116,12765,0,1749008278,13072.779866569988,56.66295081000135,53416.09698528 2025-06-04,03:38:00.000,155,11009111,13045,0,1749008279,13072.833757049993,56.66999994000071,53416.11794664 2025-06-04,03:38:01.000,155,11009095,12925,0,1749008280,13072.847229669998,56.65590168000199,53416.11095952 2025-06-04,03:38:02.000,155,11009139,13645,0,1749008281,13072.907856459999,56.62770516000455,53416.11095952 2025-06-04,03:38:03.000,155,11009121,12885,0,1749008282,13072.948274319999,56.62065602999792,53416.09698528 2025-06-04,03:38:04.000,155,11009077,12805,0,1749008283,13072.995428489994,56.58541038000112,53416.07602392001 2025-06-04,03:38:05.000,155,11009083,12965,0,1749008284,13073.04258265999,56.59245951000048,53416.0690368 2025-06-04,03:38:06.000,155,11009069,12885,0,1749008285,13073.08973683,56.6065577699992,53416.02711408001 2025-06-04,03:38:07.000,155,11009075,12885,0,1749008286,13073.14362730999,56.6065577699992,53416.11794664 2025-06-04,03:38:08.000,155,11009102,12805,0,1749008287,13073.17057255,56.57836125000176,53416.04108832 2025-06-04,03:38:09.000,155,11009081,12885,0,1749008288,13073.22446302999,56.57836125000176,53416.04807544 2025-06-04,03:38:10.000,155,11009068,12885,0,1749008289,13073.28508981999,56.5713121200024,53416.00615272001 2025-06-04,03:38:11.000,155,11009077,12765,0,1749008290,13073.278353509995,56.5713121200024,53416.013139840004 2025-06-04,03:38:12.000,155,11009076,13085,0,1749008291,13073.37266185,56.564262990003044,53415.99217848 2025-06-04,03:38:13.000,155,11009090,12925,0,1749008292,13073.379398159996,56.557213860003685,53415.95025576 2025-06-04,03:38:14.000,155,11009076,12765,0,1749008293,13073.446761259991,56.564262990003044,53415.94326864 2025-06-04,03:38:15.000,155,11009055,12845,0,1749008294,13073.480442809996,56.557213860003685,53415.99217848 2025-06-04,03:38:16.000,155,11009055,12685,0,1749008295,13073.493915430001,56.57836125000176,53415.87339744 2025-06-04,03:38:17.000,155,11009108,12965,0,1749008296,13073.561278529996,56.57836125000176,53415.88737168001 2025-06-04,03:38:18.000,155,11009101,13085,0,1749008297,13073.601696389997,56.59245951000048,53415.9292944 2025-06-04,03:38:19.000,155,11009104,12965,0,1749008298,13073.669059489992,56.61360689999856,53415.9292944 2025-06-04,03:38:20.000,155,11009052,12885,0,1749008299,13073.675795800002,56.62065602999792,53415.88038456 2025-06-04,03:38:21.000,155,11009103,12925,0,1749008300,13073.716213660002,56.61360689999856,53415.90134592 2025-06-04,03:38:22.000,155,11009074,12965,0,1749008301,13073.763367829997,56.63475429000391,53415.845448960004 2025-06-04,03:38:23.000,155,11009097,12645,0,1749008302,13073.803785689997,56.64180342000327,53415.894358800004 2025-06-04,03:38:24.000,155,11009084,12765,0,1749008303,13073.850939859993,56.66999994000071,53415.845448960004 2025-06-04,03:38:25.000,155,11009149,12925,0,1749008304,13073.931775579993,56.66295081000135,53415.85942320001 2025-06-04,03:38:26.000,155,11009094,13365,0,1749008305,13073.965457129998,56.684098199999426,53415.85942320001 2025-06-04,03:38:27.000,155,11009104,12925,0,1749008306,13074.046292849998,56.70524559000478,53415.88038456 2025-06-04,03:38:28.000,155,11009075,12645,0,1749008307,13074.113655949994,56.733442110002215,53415.76859064001 2025-06-04,03:38:29.000,155,11009094,12885,0,1749008308,13074.147337499999,56.698196459998144,53415.845448960004 2025-06-04,03:38:30.000,155,11009116,12925,0,1749008309,13074.207964289999,56.71229472000414,53415.83846184001 2025-06-04,03:38:31.000,155,11009096,12645,0,1749008310,13074.30227262999,56.70524559000478,53415.845448960004 2025-06-04,03:38:32.000,155,11009061,12845,0,1749008311,13074.32248155999,56.733442110002215,53415.76859064001 2025-06-04,03:38:33.000,155,11009072,12925,0,1749008312,13074.36289941999,56.76163862999965,53415.85243608 2025-06-04,03:38:34.000,155,11009085,12885,0,1749008313,13074.42352620999,56.80393341000308,53415.80352624 2025-06-04,03:38:35.000,155,11009092,12885,0,1749008314,13074.49088931,56.8180316700018,53415.83846184001 2025-06-04,03:38:36.000,155,11009104,13205,0,1749008315,13074.538043479995,56.81098254000244,53415.77557776 2025-06-04,03:38:37.000,155,11009110,13165,0,1749008316,13074.56498871999,56.82508080000116,53415.81051336 2025-06-04,03:38:38.000,155,11009119,12925,0,1749008317,13074.63235182,56.860326449997956,53415.81051336 2025-06-04,03:38:39.000,155,11009160,12845,0,1749008318,13074.666033369991,56.8532773199986,53415.78955200001 2025-06-04,03:38:40.000,155,11009091,12925,0,1749008319,13074.699714919996,56.88147384000331,53415.81750048001 2025-06-04,03:38:41.000,155,11009097,13205,0,1749008320,13074.740132779996,56.88852297000267,53415.80352624 2025-06-04,03:38:42.000,155,11009088,12765,0,1749008321,13074.794023260001,56.88852297000267,53415.81051336 2025-06-04,03:38:43.000,155,11009109,12765,0,1749008322,13074.841177429997,56.89557210000203,53415.796539120005 2025-06-04,03:38:44.000,155,11009107,12965,0,1749008323,13074.861386359997,56.90262123000139,53415.7546164 2025-06-04,03:38:45.000,155,11009093,13245,0,1749008324,13074.942222079997,56.93786687999818,53415.71269368 2025-06-04,03:38:46.000,155,11009041,12765,0,1749008325,13074.969167319992,56.916719490000105,53415.698719440006 2025-06-04,03:38:47.000,155,11009071,12645,0,1749008326,13075.029794109993,56.95196514000418,53415.747629280006 2025-06-04,03:38:48.000,155,11009083,13045,0,1749008327,13075.056739350002,56.959014270003536,53415.76160352 2025-06-04,03:38:49.000,155,11009121,13085,0,1749008328,13075.070211969993,56.98016166000161,53415.77557776 2025-06-04,03:38:50.000,155,11009065,13285,0,1749008329,13075.097157210002,56.98721079000097,53415.76160352 2025-06-04,03:38:51.000,155,11009088,12925,0,1749008330,13075.177992929988,57.01540730999841,53415.73365504 2025-06-04,03:38:52.000,155,11009100,12805,0,1749008331,13075.191465549993,57.02245643999777,53415.74064216001 2025-06-04,03:38:53.000,155,11009131,12765,0,1749008332,13075.231883409993,57.00835817999905,53415.70570656 2025-06-04,03:38:54.000,155,11009059,13085,0,1749008333,13075.225147099998,57.05770209000184,53415.698719440006 2025-06-04,03:38:55.000,155,11009116,12885,0,1749008334,13075.245356029998,57.085898609999276,53415.73365504 2025-06-04,03:38:56.000,155,11009099,12845,0,1749008335,13075.285773889998,57.10704600000463,53415.77557776 2025-06-04,03:38:57.000,155,11009094,13045,0,1749008336,13075.279037579989,57.135242520002066,53415.677758080004 2025-06-04,03:38:58.000,155,11009103,13005,0,1749008337,13075.326191749999,57.135242520002066,53415.73365504 2025-06-04,03:38:59.000,155,11009126,13045,0,1749008338,13075.332928059994,57.099996869997995,53415.73365504 2025-06-04,03:39:00.000,155,11009052,13045,0,1749008339,13075.359873299989,57.1634390399995,53415.698719440006 2025-06-04,03:39:01.000,155,11009074,13085,0,1749008340,13075.380082229989,57.149340780000784,53415.71968080001 2025-06-04,03:39:02.000,155,11009072,12845,0,1749008341,13075.407027469999,57.156389910000144,53415.71269368 2025-06-04,03:39:03.000,155,11009098,13325,0,1749008342,13075.42050008999,57.17048816999886,53415.7546164 2025-06-04,03:39:04.000,155,11009117,13005,0,1749008343,13075.46765426,57.184586430004856,53415.71968080001 2025-06-04,03:39:05.000,155,11009117,12965,0,1749008344,13075.514808429994,57.184586430004856,53415.76859064001 2025-06-04,03:39:06.000,155,11009107,12925,0,1749008345,13075.56196259999,57.20573382000293,53415.747629280006 2025-06-04,03:39:07.000,155,11009102,12925,0,1749008346,13075.54848998,57.22688121000101,53415.76160352 2025-06-04,03:39:08.000,155,11009114,13205,0,1749008347,13075.56869891,57.24802859999909,53415.73365504 2025-06-04,03:39:09.000,155,11009063,12965,0,1749008348,13075.595644149995,57.23393034000037,53415.73365504 2025-06-04,03:39:10.000,155,11009102,12965,0,1749008349,13075.615853079995,57.26212685999781,53415.73365504 2025-06-04,03:39:11.000,155,11009102,12925,0,1749008350,13075.66974356,57.24802859999909,53415.70570656 2025-06-04,03:39:12.000,155,11009066,12765,0,1749008351,13075.74384296999,57.29032338000252,53415.73365504 2025-06-04,03:39:13.000,155,11009067,13045,0,1749008352,13075.777524519995,57.30442164000124,53415.7546164 2025-06-04,03:39:14.000,155,11009135,12925,0,1749008353,13075.797733449996,57.30442164000124,53415.80352624 2025-06-04,03:39:15.000,155,11009118,12885,0,1749008354,13075.878569169996,57.29032338000252,53415.78955200001 2025-06-04,03:39:16.000,155,11009047,13125,0,1749008355,13075.932459650001,57.29737251000188,53415.8244876 2025-06-04,03:39:17.000,155,11009070,12805,0,1749008356,13075.966141199991,57.318519899999956,53415.80352624 2025-06-04,03:39:18.000,155,11009095,12845,0,1749008357,13076.040240609997,57.332618159998674,53415.915320160006 2025-06-04,03:39:19.000,155,11009146,13045,0,1749008358,13076.107603709992,57.325569029999315,53415.93628152001 2025-06-04,03:39:20.000,155,11009130,12805,0,1749008359,13076.148021569992,57.35376555000403,53415.9292944 2025-06-04,03:39:21.000,155,11009136,12885,0,1749008360,13076.222120979997,57.36081468000339,53415.94326864 2025-06-04,03:39:22.000,155,11009060,12965,0,1749008361,13076.228857289992,57.38901120000082,53415.915320160006 2025-06-04,03:39:23.000,155,11009093,12885,0,1749008362,13076.336638250003,57.381962070001464,53415.90833304001 2025-06-04,03:39:24.000,155,11009074,13205,0,1749008363,13076.397265039988,57.374912940002105,53415.95025576 2025-06-04,03:39:25.000,155,11009088,12885,0,1749008364,13076.410737659993,57.381962070001464,53415.98519136001 2025-06-04,03:39:26.000,155,11009048,12765,0,1749008365,13076.491573379993,57.41720771999826,53416.013139840004 2025-06-04,03:39:27.000,155,11009056,13005,0,1749008366,13076.484837069998,57.431305980004254,53416.02711408001 2025-06-04,03:39:28.000,155,11009096,13165,0,1749008367,13076.572409099994,57.431305980004254,53416.05506256001 2025-06-04,03:39:29.000,155,11009128,12725,0,1749008368,13076.65998112999,57.424256850004895,53416.08999816 2025-06-04,03:39:30.000,155,11009101,13085,0,1749008369,13076.693662679994,57.43835511000361,53416.08999816 2025-06-04,03:39:31.000,155,11009110,12685,0,1749008370,13076.76776209,57.40310945999954,53416.09698528 2025-06-04,03:39:32.000,155,11009131,13205,0,1749008371,13076.76102577999,57.39606033000018,53416.138908 2025-06-04,03:39:33.000,155,11009128,12965,0,1749008372,13076.82165256999,57.41720771999826,53416.18781784 2025-06-04,03:39:34.000,155,11009121,13365,0,1749008373,13076.88227935999,57.40310945999954,53416.22275344001 2025-06-04,03:39:35.000,155,11009092,12965,0,1749008374,13076.90248828999,57.431305980004254,53416.29262464001 2025-06-04,03:39:36.000,155,11009079,12885,0,1749008375,13076.90248828999,57.39606033000018,53416.27166328001 2025-06-04,03:39:37.000,155,11009053,12845,0,1749008376,13076.976587699995,57.381962070001464,53416.32756024 2025-06-04,03:39:38.000,155,11009115,12765,0,1749008377,13076.996796629996,57.41720771999826,53416.313586 2025-06-04,03:39:39.000,155,11009115,13005,0,1749008378,13077.03047818,57.4101585899989,53416.3834572 2025-06-04,03:39:40.000,155,11009078,12965,0,1749008379,13077.064159729991,57.40310945999954,53416.397431440004 2025-06-04,03:39:41.000,155,11009113,13085,0,1749008380,13077.104577589991,57.424256850004895,53416.48826400001 2025-06-04,03:39:42.000,155,11009098,12725,0,1749008381,13077.1113139,57.40310945999954,53416.48826400001 2025-06-04,03:39:43.000,155,11009114,13205,0,1749008382,13077.178676999996,57.40310945999954,53416.50922536001 2025-06-04,03:39:44.000,155,11009107,12805,0,1749008383,13077.178676999996,57.374912940002105,53416.50223824 2025-06-04,03:39:45.000,155,11009104,13125,0,1749008384,13077.266249029992,57.38901120000082,53416.5231996 2025-06-04,03:39:46.000,155,11009114,13085,0,1749008385,13077.279721649997,57.35376555000403,53416.60005792 2025-06-04,03:39:47.000,155,11009074,12845,0,1749008386,13077.326875819992,57.34671642000467,53416.57909656001 2025-06-04,03:39:48.000,155,11009069,13165,0,1749008387,13077.353821060002,57.29032338000252,53416.61403216 2025-06-04,03:39:49.000,155,11009110,12805,0,1749008388,13077.407711539992,57.25507772999845,53416.634993520005 2025-06-04,03:39:50.000,155,11009098,12725,0,1749008389,13077.414447850002,57.23393034000037,53416.67691624001 2025-06-04,03:39:51.000,155,11009121,12885,0,1749008390,13077.427920469992,57.24802859999909,53416.683903360004 2025-06-04,03:39:52.000,155,11009105,12965,0,1749008391,13077.441393089997,57.21983208000165,53416.74678744001 2025-06-04,03:39:53.000,155,11009101,12805,0,1749008392,13077.441393089997,57.184586430004856,53416.753774560006 2025-06-04,03:39:54.000,155,11009107,13005,0,1749008393,13077.448129399992,57.135242520002066,53416.753774560006 2025-06-04,03:39:55.000,155,11009140,13045,0,1749008394,13077.508756189993,57.085898609999276,53416.78871016 2025-06-04,03:39:56.000,155,11009141,12845,0,1749008395,13077.468338329993,57.04360383000312,53416.73980032 2025-06-04,03:39:57.000,155,11009136,12765,0,1749008396,13077.448129399992,57.03655470000376,53416.76076168 2025-06-04,03:39:58.000,155,11009135,12445,0,1749008397,13077.434656780002,56.973112530002254,53416.872555600006 2025-06-04,03:39:59.000,155,11009152,13005,0,1749008398,13077.374029990002,56.95196514000418,53416.84460712001 2025-06-04,03:40:00.000,155,11009138,12965,0,1749008399,13077.347084749992,56.88852297000267,53416.851594240004 2025-06-04,03:40:01.000,155,11009144,12965,0,1749008400,13077.306666889992,56.8180316700018,53416.851594240004 2025-06-04,03:40:02.000,155,11009097,12925,0,1749008401,13077.299930579997,56.76163862999965,53416.91447832001 2025-06-04,03:40:03.000,155,11009129,13285,0,1749008402,13077.293194270002,56.7193438500035,53416.921465440006 2025-06-04,03:40:04.000,155,11009126,12925,0,1749008403,13077.225831169992,56.63475429000391,53416.970375280005 2025-06-04,03:40:05.000,155,11009156,12845,0,1749008404,13077.205622239991,56.564262990003044,53417.02627224 2025-06-04,03:40:06.000,155,11009125,12965,0,1749008405,13077.084368659991,56.52196820999961,53416.99133664001 2025-06-04,03:40:07.000,155,11009080,12845,0,1749008406,13077.03047818,56.451476909998746,53416.970375280005 2025-06-04,03:40:08.000,155,11009155,12845,0,1749008407,13076.996796629996,56.43032952000067,53417.00531088 2025-06-04,03:40:09.000,155,11009132,13165,0,1749008408,13076.96311507999,56.43032952000067,53416.98434952 2025-06-04,03:40:10.000,155,11009140,13285,0,1749008409,13076.86207042999,56.3598382199998,53416.95640104 2025-06-04,03:40:11.000,155,11009067,12885,0,1749008410,13076.774498399995,56.338690830001724,53417.03325936001 2025-06-04,03:40:12.000,155,11009100,13045,0,1749008411,13076.65998112999,56.275248660000216,53417.00531088 2025-06-04,03:40:13.000,155,11009092,12685,0,1749008412,13076.565672789999,56.24705214000278,53417.01229800001 2025-06-04,03:40:14.000,155,11009096,12965,0,1749008413,13076.478100759989,56.18360997000127,53417.01229800001 2025-06-04,03:40:15.000,155,11009093,12765,0,1749008414,13076.377056109988,56.162462580003194,53417.01229800001 2025-06-04,03:40:16.000,155,11009080,12885,0,1749008415,13076.269275149993,56.14131518999784,53417.019285120004 2025-06-04,03:40:17.000,155,11009090,12845,0,1749008416,13076.174966810002,56.12016779999976,53417.040246480006 2025-06-04,03:40:18.000,155,11009119,12885,0,1749008417,13076.080658469997,56.056725629998255,53417.02627224 2025-06-04,03:40:19.000,155,11009092,12805,0,1749008418,13075.993086440001,56.02147998000146,53417.0472336 2025-06-04,03:40:20.000,155,11009077,12965,0,1749008419,13075.831415,55.99328346000402,53417.01229800001 2025-06-04,03:40:21.000,155,11009090,12605,0,1749008420,13075.676479869995,55.94393955000123,53417.03325936001 2025-06-04,03:40:22.000,155,11009095,12725,0,1749008421,13075.54175366999,55.90869390000444,53417.019285120004 2025-06-04,03:40:23.000,155,11009128,12845,0,1749008422,13075.40029115999,55.89459563999844,53416.94242680001 2025-06-04,03:40:24.000,155,11009141,12885,0,1749008423,13075.272301269993,55.873448250000365,53416.96338816001 2025-06-04,03:40:25.000,155,11009090,12925,0,1749008424,13075.144311379998,55.84525173000293,53416.95640104 2025-06-04,03:40:26.000,155,11009094,12965,0,1749008425,13075.029794109993,55.77476043000206,53416.95640104 2025-06-04,03:40:27.000,155,11009091,12965,0,1749008426,13074.915276840002,55.71131826000055,53416.94242680001 2025-06-04,03:40:28.000,155,11009133,12965,0,1749008427,13074.800759569996,55.63377783000033,53416.94242680001 2025-06-04,03:40:29.000,155,11009068,12805,0,1749008428,13074.686242299991,55.61967957000161,53416.970375280005 2025-06-04,03:40:30.000,155,11009090,12965,0,1749008429,13074.558252409995,55.52804088000266,53416.93543968 2025-06-04,03:40:31.000,155,11009097,12965,0,1749008430,13074.46394406999,55.513942620003945,53416.87954272 2025-06-04,03:40:32.000,155,11009084,12885,0,1749008431,13074.335954179995,55.506893490004586,53416.921465440006 2025-06-04,03:40:33.000,155,11009054,12925,0,1749008432,13074.22143690999,55.45050045000244,53416.91447832001 2025-06-04,03:40:34.000,155,11009116,12765,0,1749008433,13074.18101904999,55.43640219000372,53416.900504080004 2025-06-04,03:40:35.000,155,11009085,12685,0,1749008434,13074.046292849998,55.42935306000436,53416.87954272 2025-06-04,03:40:36.000,155,11009048,13205,0,1749008435,13073.945248199998,55.33066523999878,53416.86556848001 2025-06-04,03:40:37.000,155,11009113,13005,0,1749008436,13073.844203549997,55.31656698000006,53416.88652984 2025-06-04,03:40:38.000,155,11009064,12805,0,1749008437,13073.709477349992,55.27427220000391,53416.86556848001 2025-06-04,03:40:39.000,155,11009132,13045,0,1749008438,13073.608432699992,55.19673177000368,53416.84460712001 2025-06-04,03:40:40.000,155,11009115,12685,0,1749008439,13073.514124360001,55.12624047000281,53416.82364576001 2025-06-04,03:40:41.000,155,11009091,13005,0,1749008440,13073.38613446999,55.09099481999874,53416.82364576001 2025-06-04,03:40:42.000,155,11009065,13245,0,1749008441,13073.278353509995,55.062798300001305,53416.82364576001 2025-06-04,03:40:43.000,155,11009082,12805,0,1749008442,13073.19078148,54.99230700000044,53416.72582608001 2025-06-04,03:40:44.000,155,11009091,12845,0,1749008443,13073.136890999995,54.97115961000236,53416.78172304 2025-06-04,03:40:45.000,155,11009106,12805,0,1749008444,13073.04931897,54.90771744000085,53416.78871016 2025-06-04,03:40:46.000,155,11009080,12965,0,1749008445,13072.914592769994,54.91476657000021,53416.77473592001 2025-06-04,03:40:47.000,155,11009069,13125,0,1749008446,13072.820284429989,54.8654226600047,53416.77473592001 2025-06-04,03:40:48.000,155,11009137,13045,0,1749008447,13072.746185019998,54.872471790004056,53416.7677488 2025-06-04,03:40:49.000,155,11009058,12965,0,1749008448,13072.665349299998,54.8513243999987,53416.77473592001 2025-06-04,03:40:50.000,155,11009065,12765,0,1749008449,13072.571040959992,54.76673483999912,53416.73980032 2025-06-04,03:40:51.000,155,11009071,12765,0,1749008450,13072.530623099992,54.73148919000232,53416.71883896 2025-06-04,03:40:52.000,155,11009116,12965,0,1749008451,13072.422842139997,54.7173909300036,53416.71185184 2025-06-04,03:40:53.000,155,11009108,12885,0,1749008452,13072.362215349996,54.69624353999825,53416.683903360004 2025-06-04,03:40:54.000,155,11009062,13045,0,1749008453,13072.281379629996,54.63985050000338,53416.662942 2025-06-04,03:40:55.000,155,11009082,12885,0,1749008454,13072.25443439,54.604604849999305,53416.64896776 2025-06-04,03:40:56.000,155,11009121,13285,0,1749008455,13072.17359867,54.52001528999972,53416.65595488001 2025-06-04,03:40:57.000,155,11009110,13005,0,1749008456,13072.09276295,54.477720510003564,53416.67691624001 2025-06-04,03:40:58.000,155,11009109,13045,0,1749008457,13072.12644449999,54.49886790000164,53416.67691624001 2025-06-04,03:40:59.000,155,11009101,12885,0,1749008458,13072.099499259995,54.414278340002056,53416.634993520005 2025-06-04,03:41:00.000,155,11009027,12805,0,1749008459,13072.10623556999,54.38608182000462,53416.704864720006 2025-06-04,03:41:01.000,155,11009116,13045,0,1749008460,13072.079290329995,54.35788529999991,53416.60005792 2025-06-04,03:41:02.000,155,11009084,12845,0,1749008461,13072.099499259995,54.2944431299984,53416.662942 2025-06-04,03:41:03.000,155,11009079,12885,0,1749008462,13072.12644449999,54.245099220002885,53416.64896776 2025-06-04,03:41:04.000,155,11009055,13045,0,1749008463,13072.16686235999,54.16755879000266,53416.64198064 2025-06-04,03:41:05.000,155,11009124,12765,0,1749008464,13072.17359867,54.09706749000179,53416.634993520005 2025-06-04,03:41:06.000,155,11009110,12925,0,1749008465,13072.21401653,54.06182183999772,53416.662942 2025-06-04,03:41:07.000,155,11009113,13045,0,1749008466,13072.200543909996,53.99837967000349,53416.64198064 2025-06-04,03:41:08.000,155,11009108,12965,0,1749008467,13072.23422546,53.98428141000477,53416.64896776 2025-06-04,03:41:09.000,155,11009105,12885,0,1749008468,13072.247698079991,53.99837967000349,53416.61403216 2025-06-04,03:41:10.000,155,11009061,13125,0,1749008469,13072.25443439,53.963134019999416,53416.62800640001 2025-06-04,03:41:11.000,155,11009114,12925,0,1749008470,13072.288115939991,53.970183149998775,53416.64198064 2025-06-04,03:41:12.000,155,11009072,12605,0,1749008471,13072.301588559996,53.92788837000262,53416.60704504001 2025-06-04,03:41:13.000,155,11009084,12845,0,1749008472,13072.335270110001,53.92083924000326,53416.60704504001 2025-06-04,03:41:14.000,155,11009062,12805,0,1749008473,13072.389160589992,53.87854445999983,53416.60704504001 2025-06-04,03:41:15.000,155,11009082,13005,0,1749008474,13072.476732620002,53.829200550004316,53416.62101928 2025-06-04,03:41:16.000,155,11009076,12885,0,1749008475,13072.483468929997,53.779856640001526,53416.5930708 2025-06-04,03:41:17.000,155,11009100,13205,0,1749008476,13072.530623099992,53.786905770000885,53416.62101928 2025-06-04,03:41:18.000,155,11009097,12885,0,1749008477,13072.658612990002,53.75166012000409,53416.61403216 2025-06-04,03:41:19.000,155,11009092,12845,0,1749008478,13072.746185019998,53.71641447000002,53416.683903360004 2025-06-04,03:41:20.000,155,11009121,12885,0,1749008479,13072.813548119993,53.68821795000258,53416.634993520005 2025-06-04,03:41:21.000,155,11009125,12885,0,1749008480,13072.880911219989,53.69526708000194,53416.65595488001 2025-06-04,03:41:22.000,155,11009103,13125,0,1749008481,13072.934801699994,53.63887403999979,53416.62800640001 2025-06-04,03:41:23.000,155,11009107,13085,0,1749008482,13073.096473139994,53.64592316999915,53416.662942 2025-06-04,03:41:24.000,155,11009071,12925,0,1749008483,13073.08973683,53.610677520002355,53416.64896776 2025-06-04,03:41:25.000,155,11009074,12765,0,1749008484,13073.14362730999,53.58953013000428,53416.65595488001 2025-06-04,03:41:26.000,155,11009094,13125,0,1749008485,13073.17057255,53.617726650001714,53416.64198064 2025-06-04,03:41:27.000,155,11009118,12845,0,1749008486,13073.24467195999,53.58248099999764,53416.66992912 2025-06-04,03:41:28.000,155,11009108,12805,0,1749008487,13073.31203506,53.58248099999764,53416.67691624001 2025-06-04,03:41:29.000,155,11009130,12885,0,1749008488,13073.36592553999,53.54018622000149,53416.69787760001 2025-06-04,03:41:30.000,155,11009110,12765,0,1749008489,13073.466970189991,53.54018622000149,53416.71185184 2025-06-04,03:41:31.000,155,11009110,12805,0,1749008490,13073.568014839992,53.568382739998924,53416.704864720006 2025-06-04,03:41:32.000,155,11009091,13045,0,1749008491,13073.662323179997,53.554284480000206,53416.69787760001 2025-06-04,03:41:33.000,155,11009087,13125,0,1749008492,13073.770104139992,53.53313709000213,53416.71185184 2025-06-04,03:41:34.000,155,11009106,12765,0,1749008493,13073.904830339998,53.53313709000213,53416.74678744001 2025-06-04,03:41:35.000,155,11009117,13285,0,1749008494,13073.999138679988,53.53313709000213,53416.732813200004 2025-06-04,03:41:36.000,155,11009095,13045,0,1749008495,13074.120392259989,53.52608796000277,53416.73980032 2025-06-04,03:41:37.000,155,11009117,13125,0,1749008496,13074.20122797999,53.54723535000085,53416.76076168 2025-06-04,03:41:38.000,155,11009045,12885,0,1749008497,13074.30900894,53.50494057000469,53416.7677488 2025-06-04,03:41:39.000,155,11009072,12925,0,1749008498,13074.38310834999,53.52608796000277,53416.76076168 2025-06-04,03:41:40.000,155,11009115,12965,0,1749008499,13074.46394406999,53.54723535000085,53416.83762 2025-06-04,03:41:41.000,155,11009087,12965,0,1749008500,13074.49088931,53.54723535000085,53416.79569728001 2025-06-04,03:41:42.000,155,11009115,13125,0,1749008501,13074.558252409995,53.554284480000206,53416.74678744001 2025-06-04,03:41:43.000,155,11009116,12765,0,1749008502,13074.59193396,53.561333609999565,53416.802684400005 2025-06-04,03:41:44.000,155,11009103,13005,0,1749008503,13074.699714919996,53.561333609999565,53416.802684400005 2025-06-04,03:41:45.000,155,11009066,13005,0,1749008504,13074.787286949992,53.58953013000428,53416.83063288 2025-06-04,03:41:46.000,155,11009118,12925,0,1749008505,13074.827704809992,53.57543186999828,53416.81665864 2025-06-04,03:41:47.000,155,11009114,12845,0,1749008506,13074.881595289997,53.561333609999565,53416.802684400005 2025-06-04,03:41:48.000,155,11009108,13005,0,1749008507,13075.009585179992,53.57543186999828,53416.802684400005 2025-06-04,03:41:49.000,155,11009153,13005,0,1749008508,13075.130838759993,53.59657926000364,53416.753774560006 2025-06-04,03:41:50.000,155,11009139,12765,0,1749008509,13075.204938169998,53.603628390002996,53416.82364576001 2025-06-04,03:41:51.000,155,11009103,13005,0,1749008510,13075.346400679999,53.58248099999764,53416.83762 2025-06-04,03:41:52.000,155,11009169,13045,0,1749008511,13075.407027469999,53.58248099999764,53416.83762 2025-06-04,03:41:53.000,155,11009172,13005,0,1749008512,13075.52828105,53.568382739998924,53416.86556848001 2025-06-04,03:41:54.000,155,11009132,12765,0,1749008513,13075.56869891,53.58953013000428,53416.86556848001 2025-06-04,03:41:55.000,155,11009123,13005,0,1749008514,13075.636062009995,53.561333609999565,53416.86556848001 2025-06-04,03:41:56.000,155,11009111,12845,0,1749008515,13075.74384296999,53.58248099999764,53416.86556848001 2025-06-04,03:41:57.000,155,11009093,12725,0,1749008516,13075.78426082999,53.568382739998924,53416.87954272 2025-06-04,03:41:58.000,155,11009106,13045,0,1749008517,13075.945932269991,53.561333609999565,53416.9074912 2025-06-04,03:41:59.000,155,11009104,12765,0,1749008518,13075.999822749996,53.568382739998924,53416.9074912 2025-06-04,03:42:00.000,155,11009124,13045,0,1749008519,13076.121076329997,53.554284480000206,53416.970375280005 2025-06-04,03:42:01.000,155,11009110,13085,0,1749008520,13076.208648359992,53.57543186999828,53416.872555600006 2025-06-04,03:42:02.000,155,11009111,13285,0,1749008521,13076.323165629998,53.57543186999828,53416.86556848001 2025-06-04,03:42:03.000,155,11009132,12765,0,1749008522,13076.417473969988,53.58248099999764,53416.87954272 2025-06-04,03:42:04.000,155,11009093,13205,0,1749008523,13076.505045999998,53.59657926000364,53416.900504080004 2025-06-04,03:42:05.000,155,11009073,13165,0,1749008524,13076.626299579999,53.610677520002355,53416.88652984 2025-06-04,03:42:06.000,155,11009137,12965,0,1749008525,13076.72060791999,53.62477578000107,53416.93543968 2025-06-04,03:42:07.000,155,11009121,12965,0,1749008526,13076.80144363999,53.63182491000043,53416.89351696001 2025-06-04,03:42:08.000,155,11009113,13285,0,1749008527,13076.90248828999,53.63887403999979,53416.95640104 2025-06-04,03:42:09.000,155,11009095,12885,0,1749008528,13076.936169839995,53.62477578000107,53416.9773624 2025-06-04,03:42:10.000,155,11009092,12845,0,1749008529,13077.02374186999,53.65297229999851,53416.9773624 2025-06-04,03:42:11.000,155,11009105,13005,0,1749008530,13077.07089604,53.66002142999787,53417.019285120004 2025-06-04,03:42:12.000,155,11009096,12845,0,1749008531,13077.158468069996,53.63887403999979,53417.019285120004 2025-06-04,03:42:13.000,155,11009171,12645,0,1749008532,13077.198885929996,53.63887403999979,53416.99133664001 2025-06-04,03:42:14.000,155,11009157,13285,0,1749008533,13077.225831169992,53.63887403999979,53417.05422072 2025-06-04,03:42:15.000,155,11009140,12845,0,1749008534,13077.313403200002,53.603628390002996,53417.05422072 2025-06-04,03:42:16.000,155,11009111,12805,0,1749008535,13077.394238920002,53.62477578000107,53417.068194960004 2025-06-04,03:42:17.000,155,11009101,13045,0,1749008536,13077.454865710002,53.617726650001714,53417.040246480006 2025-06-04,03:42:18.000,155,11009087,12965,0,1749008537,13077.562646669998,53.63887403999979,53417.0472336 2025-06-04,03:42:19.000,155,11009121,12925,0,1749008538,13077.650218699993,53.66002142999787,53417.09614344 2025-06-04,03:42:20.000,155,11009112,12685,0,1749008539,13077.737790729989,53.70936534000066,53417.08216920001 2025-06-04,03:42:21.000,155,11009118,12925,0,1749008540,13077.85904430999,53.68116882000322,53417.05422072 2025-06-04,03:42:22.000,155,11009076,12965,0,1749008541,13077.96682527,53.68821795000258,53417.07518208 2025-06-04,03:42:23.000,155,11009109,12685,0,1749008542,13078.094815159995,53.68821795000258,53417.068194960004 2025-06-04,03:42:24.000,155,11009099,12525,0,1749008543,13078.26322290999,53.71641447000002,53417.1171048 2025-06-04,03:42:25.000,155,11009119,12925,0,1749008544,13078.344058629991,53.69526708000194,53417.1171048 2025-06-04,03:42:26.000,155,11009106,12685,0,1749008545,13078.458575899997,53.72346359999938,53417.15902752001 2025-06-04,03:42:27.000,155,11009074,12805,0,1749008546,13078.546147929992,53.730512729998736,53417.15902752001 2025-06-04,03:42:28.000,155,11009141,12925,0,1749008547,13078.660665199997,53.74461099000473,53417.1520404 2025-06-04,03:42:29.000,155,11009123,13125,0,1749008548,13078.721291989998,53.779856640001526,53417.20095024001 2025-06-04,03:42:30.000,155,11009102,12765,0,1749008549,13078.896436049989,53.80805315999896,53417.24287296 2025-06-04,03:42:31.000,155,11009128,12965,0,1749008550,13078.950326529994,53.81510228999832,53417.15902752001 2025-06-04,03:42:32.000,155,11009105,12925,0,1749008551,13079.071580109994,53.8010040299996,53417.2219116 2025-06-04,03:42:33.000,155,11009120,12845,0,1749008552,13079.15915213999,53.829200550004316,53417.256847200006 2025-06-04,03:42:34.000,155,11009141,12925,0,1749008553,13079.233251549995,53.85034794000239,53417.27780856001 2025-06-04,03:42:35.000,155,11009135,12965,0,1749008554,13079.314087269995,53.829200550004316,53417.2917828 2025-06-04,03:42:36.000,155,11009099,12965,0,1749008555,13079.415131919995,53.87149533000047,53417.28479568 2025-06-04,03:42:37.000,155,11009096,12925,0,1749008556,13079.50944026,53.89264271999855,53417.34069264 2025-06-04,03:42:38.000,155,11009144,12925,0,1749008557,13079.583539669991,53.89969184999791,53417.31973128 2025-06-04,03:42:39.000,155,11009119,12885,0,1749008558,13079.630693840001,53.92083924000326,53417.354666880005 2025-06-04,03:42:40.000,155,11009137,12725,0,1749008559,13079.704793249992,53.92788837000262,53417.34069264 2025-06-04,03:42:41.000,155,11009114,12765,0,1749008560,13079.792365280002,53.95608489000006,53417.424538080006 2025-06-04,03:42:42.000,155,11009073,12805,0,1749008561,13079.772156350002,53.93493750000198,53417.39658960001 2025-06-04,03:42:43.000,155,11009124,12925,0,1749008562,13079.826046829992,54.005428800002846,53417.46646080001 2025-06-04,03:42:44.000,155,11009119,12765,0,1749008563,13079.873201000002,54.012477930002206,53417.44549944001 2025-06-04,03:42:45.000,155,11009144,12645,0,1749008564,13079.866464689992,54.026576190000924,53417.46646080001 2025-06-04,03:42:46.000,155,11009162,13045,0,1749008565,13079.893409930002,54.026576190000924,53417.45947368 2025-06-04,03:42:47.000,155,11009103,12805,0,1749008566,13079.933827790002,54.06182183999772,53417.46646080001 2025-06-04,03:42:48.000,155,11009129,12885,0,1749008567,13079.960773029998,54.012477930002206,53417.5013964 2025-06-04,03:42:49.000,155,11009097,12805,0,1749008568,13080.001190889998,54.03362532000028,53417.50838352 2025-06-04,03:42:50.000,155,11009152,13165,0,1749008569,13080.055081369988,54.019527060001565,53417.45947368 2025-06-04,03:42:51.000,155,11009150,12965,0,1749008570,13080.061817679998,53.99837967000349,53417.5013964 2025-06-04,03:42:52.000,155,11009130,13005,0,1749008571,13080.068553989993,54.04067444999964,53417.56428048001 2025-06-04,03:42:53.000,155,11009102,13165,0,1749008572,13080.108971849993,54.019527060001565,53417.5013964 2025-06-04,03:42:54.000,155,11009109,12765,0,1749008573,13080.135917089989,54.026576190000924,53417.53633200001 2025-06-04,03:42:55.000,155,11009121,12965,0,1749008574,13080.115708159989,54.04067444999964,53417.51537064001 2025-06-04,03:42:56.000,155,11009130,13045,0,1749008575,13080.142653399998,54.08296923000307,53417.55030624 2025-06-04,03:42:57.000,155,11009142,12805,0,1749008576,13080.189807569994,54.03362532000028,53417.55030624 2025-06-04,03:42:58.000,155,11009104,13085,0,1749008577,13080.162862329998,53.99837967000349,53417.51537064001 2025-06-04,03:42:59.000,155,11009107,12925,0,1749008578,13080.230225429994,53.98428141000477,53417.45248656 2025-06-04,03:43:00.000,155,11009115,13005,0,1749008579,13080.250434359994,53.92083924000326,53417.45947368 2025-06-04,03:43:01.000,155,11009088,12805,0,1749008580,13080.250434359994,53.88559358999919,53417.44549944001 2025-06-04,03:43:02.000,155,11009085,13205,0,1749008581,13080.27737959999,53.87854445999983,53417.48742216 2025-06-04,03:43:03.000,155,11009157,12885,0,1749008582,13080.32453377,53.87149533000047,53417.50838352 2025-06-04,03:43:04.000,155,11009088,12885,0,1749008583,13080.351479009994,53.87149533000047,53417.44549944001 2025-06-04,03:43:05.000,155,11009157,12605,0,1749008584,13080.371687939994,53.85034794000239,53417.48043504 2025-06-04,03:43:06.000,155,11009063,12845,0,1749008585,13080.37842424999,53.85034794000239,53417.45947368 2025-06-04,03:43:07.000,155,11009086,12925,0,1749008586,13080.37842424999,53.85034794000239,53417.44549944001 2025-06-04,03:43:08.000,155,11009085,12965,0,1749008587,13080.33800638999,53.836249680003675,53417.36864112001 2025-06-04,03:43:09.000,155,11009124,12885,0,1749008588,13080.371687939994,53.77280751000217,53417.44549944001 2025-06-04,03:43:10.000,155,11009084,12845,0,1749008589,13080.40536949,53.74461099000473,53417.41755096001 2025-06-04,03:43:11.000,155,11009103,13165,0,1749008590,13080.371687939994,53.72346359999938,53417.39658960001 2025-06-04,03:43:12.000,155,11009070,12725,0,1749008591,13080.284115909999,53.70936534000066,53417.375628240006 2025-06-04,03:43:13.000,155,11009098,12965,0,1749008592,13080.29758852999,53.70936534000066,53417.34767976001 2025-06-04,03:43:14.000,155,11009109,13205,0,1749008593,13080.243698049999,53.68116882000322,53417.36864112001 2025-06-04,03:43:15.000,155,11009116,12885,0,1749008594,13080.223489119999,53.67411969000386,53417.34767976001 2025-06-04,03:43:16.000,155,11009106,12725,0,1749008595,13080.169598639994,53.66002142999787,53417.305757040005 2025-06-04,03:43:17.000,155,11009100,12805,0,1749008596,13080.115708159989,53.66002142999787,53417.31274416 2025-06-04,03:43:18.000,155,11009113,12765,0,1749008597,13080.048345059993,53.63182491000043,53417.256847200006 2025-06-04,03:43:19.000,155,11009112,13085,0,1749008598,13079.987718269993,53.65297229999851,53417.24287296 2025-06-04,03:43:20.000,155,11009094,12845,0,1749008599,13079.967509339993,53.70936534000066,53417.24986008001 2025-06-04,03:43:21.000,155,11009092,12965,0,1749008600,13079.920355169997,53.69526708000194,53417.20095024001 2025-06-04,03:43:22.000,155,11009105,13045,0,1749008601,13079.873201000002,53.71641447000002,53417.207937360006 2025-06-04,03:43:23.000,155,11009097,13005,0,1749008602,13079.832783140002,53.7023162100013,53417.17300176 2025-06-04,03:43:24.000,155,11009082,12965,0,1749008603,13079.745211109992,53.72346359999938,53417.14505328 2025-06-04,03:43:25.000,155,11009123,12965,0,1749008604,13079.704793249992,53.70936534000066,53417.11011768001 2025-06-04,03:43:26.000,155,11009133,12965,0,1749008605,13079.677848009997,53.68821795000258,53417.10313056 2025-06-04,03:43:27.000,155,11009082,13325,0,1749008606,13079.617221219996,53.7023162100013,53417.068194960004 2025-06-04,03:43:28.000,155,11009081,13085,0,1749008607,13079.610484910001,53.69526708000194,53417.08216920001 2025-06-04,03:43:29.000,155,11009084,12885,0,1749008608,13079.576803359996,53.667070560004504,53417.06120784001 2025-06-04,03:43:30.000,155,11009079,13045,0,1749008609,13079.516176569996,53.63182491000043,53417.01229800001 2025-06-04,03:43:31.000,155,11009063,12885,0,1749008610,13079.48923133,53.65297229999851,53416.9773624 2025-06-04,03:43:32.000,155,11009109,12885,0,1749008611,13079.44881347,53.667070560004504,53416.921465440006 2025-06-04,03:43:33.000,155,11009108,13045,0,1749008612,13079.394922989995,53.68116882000322,53416.94242680001 2025-06-04,03:43:34.000,155,11009113,13205,0,1749008613,13079.32082357999,53.7023162100013,53416.872555600006 2025-06-04,03:43:35.000,155,11009099,13125,0,1749008614,13079.2669331,53.69526708000194,53416.86556848001 2025-06-04,03:43:36.000,155,11009079,13205,0,1749008615,13079.23998785999,53.69526708000194,53416.802684400005 2025-06-04,03:43:37.000,155,11009125,13125,0,1749008616,13079.20630631,53.72346359999938,53416.83762 2025-06-04,03:43:38.000,155,11009037,12845,0,1749008617,13079.172624759995,53.71641447000002,53416.81665864 2025-06-04,03:43:39.000,155,11009091,13005,0,1749008618,13079.17936106999,53.70936534000066,53416.74678744001 2025-06-04,03:43:40.000,155,11009116,13125,0,1749008619,13079.15915213999,53.69526708000194,53416.7677488 2025-06-04,03:43:41.000,155,11009117,13085,0,1749008620,13079.172624759995,53.7023162100013,53416.69787760001 2025-06-04,03:43:42.000,155,11009093,13045,0,1749008621,13079.15915213999,53.69526708000194,53416.72582608001 2025-06-04,03:43:43.000,155,11009127,13005,0,1749008622,13079.15915213999,53.66002142999787,53416.64198064 2025-06-04,03:43:44.000,155,11009100,12765,0,1749008623,13079.105261659999,53.64592316999915,53416.64198064 2025-06-04,03:43:45.000,155,11009104,12965,0,1749008624,13079.132206899994,53.58953013000428,53416.634993520005 2025-06-04,03:43:46.000,155,11009112,13005,0,1749008625,13079.132206899994,53.58248099999764,53416.634993520005 2025-06-04,03:43:47.000,155,11009112,13045,0,1749008626,13079.132206899994,53.58248099999764,53416.5930708 2025-06-04,03:43:48.000,155,11009135,12845,0,1749008627,13079.071580109994,53.54018622000149,53416.586083680006 2025-06-04,03:43:49.000,155,11009128,12965,0,1749008628,13079.017689629989,53.49789143999806,53416.55813520001 2025-06-04,03:43:50.000,155,11009113,12885,0,1749008629,13078.957062839989,53.4908423099987,53416.54416096 2025-06-04,03:43:51.000,155,11009071,12885,0,1749008630,13078.990744389994,53.50494057000469,53416.49525112 2025-06-04,03:43:52.000,155,11009096,12965,0,1749008631,13078.930117599994,53.46264579000126,53416.47428976 2025-06-04,03:43:53.000,155,11009079,12765,0,1749008632,13078.856018189988,53.41330187999847,53416.44634128 2025-06-04,03:43:54.000,155,11009116,13085,0,1749008633,13078.856018189988,53.392154490000394,53416.43236704 2025-06-04,03:43:55.000,155,11009120,13045,0,1749008634,13078.788655089993,53.3569088400036,53416.41140568001 2025-06-04,03:43:56.000,155,11009131,13045,0,1749008635,13078.728028299993,53.328712319998886,53416.4533284 2025-06-04,03:43:57.000,155,11009075,13085,0,1749008636,13078.701083059997,53.31461406000017,53416.41140568001 2025-06-04,03:43:58.000,155,11009086,12765,0,1749008637,13078.647192579992,53.30051580000145,53416.397431440004 2025-06-04,03:43:59.000,155,11009113,12685,0,1749008638,13078.566356859992,53.27936841000337,53416.34153448001 2025-06-04,03:44:00.000,155,11009072,13005,0,1749008639,13078.512466380002,53.2441227599993,53416.348521600004 2025-06-04,03:44:01.000,155,11009087,12885,0,1749008640,13078.384476489991,53.201827980003145,53416.2786504 2025-06-04,03:44:02.000,155,11009108,12925,0,1749008641,13078.323849699991,53.22297537000122,53416.313586 2025-06-04,03:44:03.000,155,11009073,12925,0,1749008642,13078.323849699991,53.18772972000443,53416.299611760005 2025-06-04,03:44:04.000,155,11009139,12885,0,1749008643,13078.256486599996,53.145434940000996,53416.32057312001 2025-06-04,03:44:05.000,155,11009094,12605,0,1749008644,13078.26322290999,53.12428755000292,53416.37647008 2025-06-04,03:44:06.000,155,11009087,12965,0,1749008645,13078.16891457,53.10314016000484,53416.32057312001 2025-06-04,03:44:07.000,155,11009136,13005,0,1749008646,13078.14870564,53.07494364000013,53416.33454736 2025-06-04,03:44:08.000,155,11009122,12965,0,1749008647,13078.16217825999,53.01150146999862,53416.28563752 2025-06-04,03:44:09.000,155,11009102,12765,0,1749008648,13078.08807885,52.99035408000054,53416.29262464001 2025-06-04,03:44:10.000,155,11009120,12925,0,1749008649,13078.10155146999,52.94805930000439,53416.250701920006 2025-06-04,03:44:11.000,155,11009109,12725,0,1749008650,13078.04766099,52.919862779999676,53416.229740560004 2025-06-04,03:44:12.000,155,11009093,12685,0,1749008651,13078.094815159995,52.89166626000224,53416.2087792 2025-06-04,03:44:13.000,155,11009097,12885,0,1749008652,13078.08134253999,52.85642060999817,53416.22275344001 2025-06-04,03:44:14.000,155,11009113,13205,0,1749008653,13078.054397299995,52.80707670000265,53416.15288224001 2025-06-04,03:44:15.000,155,11009132,13125,0,1749008654,13078.06113360999,52.800027570003294,53416.19480496001 2025-06-04,03:44:16.000,155,11009080,12845,0,1749008655,13078.06113360999,52.76478191999922,53416.15986936 2025-06-04,03:44:17.000,155,11009110,13325,0,1749008656,13078.10828778,52.694290619998355,53416.17384360001 2025-06-04,03:44:18.000,155,11009104,12885,0,1749008657,13078.115024089995,52.67314323000028,53416.22275344001 2025-06-04,03:44:19.000,155,11009110,13005,0,1749008658,13078.094815159995,52.64494671000284,53416.138908 2025-06-04,03:44:20.000,155,11009083,13125,0,1749008659,13078.074606229995,52.5533080200039,53416.138908 2025-06-04,03:44:21.000,155,11009150,12965,0,1749008660,13078.115024089995,52.48986585000239,53416.17384360001 2025-06-04,03:44:22.000,155,11009092,12805,0,1749008661,13078.12849671,52.4405219399996,53416.15986936 2025-06-04,03:44:23.000,155,11009106,13085,0,1749008662,13078.20933243,52.384128900004725,53416.17384360001 2025-06-04,03:44:24.000,155,11009077,13205,0,1749008663,13078.18238718999,52.37707976999809,53416.07602392001 2025-06-04,03:44:25.000,155,11009105,12925,0,1749008664,13078.14196932999,52.348883250000654,53416.10397240001 2025-06-04,03:44:26.000,155,11009139,12885,0,1749008665,13078.175650879995,52.32068673000322,53416.131920880005 2025-06-04,03:44:27.000,155,11009113,13125,0,1749008666,13078.16891457,52.3065884700045,53416.15986936 2025-06-04,03:44:28.000,155,11009126,12885,0,1749008667,13078.1891235,52.24314630000299,53416.131920880005 2025-06-04,03:44:29.000,155,11009091,13005,0,1749008668,13078.14870564,52.25724456000171,53416.131920880005 2025-06-04,03:44:30.000,155,11009123,12925,0,1749008669,13078.14196932999,52.25019543000235,53416.14589512 2025-06-04,03:44:31.000,155,11009105,12645,0,1749008670,13078.074606229995,52.21494977999828,53416.12493376001 2025-06-04,03:44:32.000,155,11009084,12925,0,1749008671,13078.08134253999,52.18675326000084,53416.11794664 2025-06-04,03:44:33.000,155,11009158,12885,0,1749008672,13078.02745206,52.13740934999805,53416.11794664 2025-06-04,03:44:34.000,155,11009114,12965,0,1749008673,13078.00050681999,52.0951145700019,53416.138908 2025-06-04,03:44:35.000,155,11009119,12845,0,1749008674,13077.973561579995,52.0951145700019,53416.131920880005 2025-06-04,03:44:36.000,155,11009115,12845,0,1749008675,13077.89946216999,52.06691805000446,53416.138908 2025-06-04,03:44:37.000,155,11009072,12965,0,1749008676,13077.865780619999,52.052819789998466,53416.19480496001 2025-06-04,03:44:38.000,155,11009108,12885,0,1749008677,13077.811890139994,52.02462327000103,53416.138908 2025-06-04,03:44:39.000,155,11009153,13005,0,1749008678,13077.798417519989,52.00347588000295,53416.15288224001 2025-06-04,03:44:40.000,155,11009133,12845,0,1749008679,13077.704109179998,51.940033710001444,53416.17384360001 2025-06-04,03:44:41.000,155,11009146,12925,0,1749008680,13077.643482389998,51.925935450002726,53416.15986936 2025-06-04,03:44:42.000,155,11009080,12925,0,1749008681,13077.603064529998,51.925935450002726,53416.180830720004 2025-06-04,03:44:43.000,155,11009098,13085,0,1749008682,13077.535701430003,51.876591539999936,53416.201792080006 2025-06-04,03:44:44.000,155,11009159,12965,0,1749008683,13077.495283570002,51.80610023999907,53416.16685648 2025-06-04,03:44:45.000,155,11009110,13125,0,1749008684,13077.374029990002,51.78495285000099,53416.25768904 2025-06-04,03:44:46.000,155,11009134,12845,0,1749008685,13077.299930579997,51.763805460002914,53416.22275344001 2025-06-04,03:44:47.000,155,11009112,12925,0,1749008686,13077.225831169992,51.714461550000124,53416.19480496001 2025-06-04,03:44:48.000,155,11009109,13085,0,1749008687,13077.09110497,51.66511764000461,53416.14589512 2025-06-04,03:44:49.000,155,11009157,13125,0,1749008688,13077.00353293999,51.62987199000054,53416.15986936 2025-06-04,03:44:50.000,155,11009130,12765,0,1749008689,13076.94290614999,51.58757721000438,53416.15288224001 2025-06-04,03:44:51.000,155,11009148,12885,0,1749008690,13076.855334119995,51.55233156000031,53416.14589512 2025-06-04,03:44:52.000,155,11009112,12685,0,1749008691,13076.74081684999,51.481840259999444,53416.11794664 2025-06-04,03:44:53.000,155,11009103,12765,0,1749008692,13076.673453749994,51.42544722000457,53416.08999816 2025-06-04,03:44:54.000,155,11009135,12765,0,1749008693,13076.61956326999,51.347906790004345,53416.08999816 2025-06-04,03:44:55.000,155,11009117,12965,0,1749008694,13076.558936479989,51.31266114000027,53416.10397240001 2025-06-04,03:44:56.000,155,11009131,12925,0,1749008695,13076.471364449993,51.27741549000348,53416.09698528 2025-06-04,03:44:57.000,155,11009073,12845,0,1749008696,13076.370319799993,51.242169839999406,53416.034101200006 2025-06-04,03:44:58.000,155,11009131,12805,0,1749008697,13076.302956699998,51.19987506000325,53416.034101200006 2025-06-04,03:44:59.000,155,11009130,12925,0,1749008698,13076.242329909997,51.17167853999854,53415.98519136001 2025-06-04,03:45:00.000,155,11009125,12885,0,1749008699,13076.127812639992,51.108236370004306,53415.97820424 2025-06-04,03:45:01.000,155,11009133,13085,0,1749008700,13076.073922160002,51.08708897999895,53416.034101200006 2025-06-04,03:45:02.000,155,11009100,12885,0,1749008701,13075.986350129991,51.009548549998726,53415.98519136001 2025-06-04,03:45:03.000,155,11009161,13285,0,1749008702,13075.878569169996,51.00249941999937,53415.93628152001 2025-06-04,03:45:04.000,155,11009111,12845,0,1749008703,13075.78426082999,50.98840116000065,53415.9292944 2025-06-04,03:45:05.000,155,11009112,13125,0,1749008704,13075.66974356,50.95315551000385,53415.95724288001 2025-06-04,03:45:06.000,155,11009089,13045,0,1749008705,13075.535017359995,50.97430290000193,53415.95025576 2025-06-04,03:45:07.000,155,11009113,12925,0,1749008706,13075.44070901999,50.95315551000385,53415.97820424 2025-06-04,03:45:08.000,155,11009129,12885,0,1749008707,13075.386818539999,50.896762470001704,53415.9292944 2025-06-04,03:45:09.000,155,11009087,12925,0,1749008708,13075.285773889998,50.91086073000042,53415.866410320006 2025-06-04,03:45:10.000,155,11009118,12885,0,1749008709,13075.191465549993,50.85446768999827,53415.894358800004 2025-06-04,03:45:11.000,155,11009130,12845,0,1749008710,13075.090420899993,50.889713340002345,53415.894358800004 2025-06-04,03:45:12.000,155,11009056,13165,0,1749008711,13075.002848869997,50.91086073000042,53415.88038456 2025-06-04,03:45:13.000,155,11009076,12605,0,1749008712,13074.928749459992,50.85446768999827,53415.845448960004 2025-06-04,03:45:14.000,155,11009079,12885,0,1749008713,13074.794023260001,50.86856595000427,53415.88038456 2025-06-04,03:45:15.000,155,11009111,13045,0,1749008714,13074.713187540001,50.87561508000363,53415.845448960004 2025-06-04,03:45:16.000,155,11009111,13085,0,1749008715,13074.598670269996,50.86856595000427,53415.81750048001 2025-06-04,03:45:17.000,155,11009102,13005,0,1749008716,13074.538043479995,50.85446768999827,53415.83846184001 2025-06-04,03:45:18.000,155,11009120,13125,0,1749008717,13074.40331727999,50.896762470001704,53415.77557776 2025-06-04,03:45:19.000,155,11009109,13125,0,1749008718,13074.3494268,50.91790985999978,53415.77557776 2025-06-04,03:45:20.000,155,11009111,13205,0,1749008719,13074.275327389994,50.90381160000106,53415.78955200001 2025-06-04,03:45:21.000,155,11009134,12965,0,1749008720,13074.187755359999,50.92495898999914,53415.78955200001 2025-06-04,03:45:22.000,155,11009054,13165,0,1749008721,13074.120392259989,50.91790985999978,53415.78955200001 2025-06-04,03:45:23.000,155,11009148,12965,0,1749008722,13074.039556539989,50.882664210002986,53415.8244876 2025-06-04,03:45:24.000,155,11009129,12925,0,1749008723,13073.972193439993,50.882664210002986,53415.78256488 2025-06-04,03:45:25.000,155,11009084,12805,0,1749008724,13073.898094030003,50.90381160000106,53415.78256488 2025-06-04,03:45:26.000,155,11009085,13125,0,1749008725,13073.797049380002,50.90381160000106,53415.7546164 2025-06-04,03:45:27.000,155,11009067,13125,0,1749008726,13073.729686279992,50.86151682000491,53415.76160352 2025-06-04,03:45:28.000,155,11009126,12925,0,1749008727,13073.682532109997,50.85446768999827,53415.71968080001 2025-06-04,03:45:29.000,155,11009118,12885,0,1749008728,13073.662323179997,50.847418559998914,53415.747629280006 2025-06-04,03:45:30.000,155,11009121,12765,0,1749008729,13073.615169010001,50.81217291000212,53415.76160352 2025-06-04,03:45:31.000,155,11009124,13125,0,1749008730,13073.588223769992,50.847418559998914,53415.747629280006 2025-06-04,03:45:32.000,155,11009073,12925,0,1749008731,13073.527596979991,50.80512378000276,53415.71968080001 2025-06-04,03:45:33.000,155,11009131,12805,0,1749008732,13073.460233879996,50.78397639000468,53415.698719440006 2025-06-04,03:45:34.000,155,11009139,13005,0,1749008733,13073.399607089996,50.74168161000125,53415.6847452 2025-06-04,03:45:35.000,155,11009104,12885,0,1749008734,13073.426552329991,50.74168161000125,53415.677758080004 2025-06-04,03:45:36.000,155,11009085,12925,0,1749008735,13073.338980299995,50.73463248000189,53415.6847452 2025-06-04,03:45:37.000,155,11009138,13165,0,1749008736,13073.35245292,50.75577986999997,53415.67077096001 2025-06-04,03:45:38.000,155,11009163,13005,0,1749008737,13073.237935649995,50.73463248000189,53415.63583536 2025-06-04,03:45:39.000,155,11009110,12965,0,1749008738,13073.217726719995,50.706435960004455,53415.62186112001 2025-06-04,03:45:40.000,155,11009100,13125,0,1749008739,13073.13015469,50.72758335000253,53415.64980960001 2025-06-04,03:45:41.000,155,11009164,12725,0,1749008740,13073.06279158999,50.69938682999782,53415.628848240005 2025-06-04,03:45:42.000,155,11009077,12845,0,1749008741,13073.04258265999,50.671190310000384,53415.62186112001 2025-06-04,03:45:43.000,155,11009120,13045,0,1749008742,13072.96174693999,50.67823943999974,53415.59391264 2025-06-04,03:45:44.000,155,11009124,13125,0,1749008743,13072.880911219989,50.67823943999974,53415.57295128001 2025-06-04,03:45:45.000,155,11009092,13125,0,1749008744,13072.853965979994,50.6852885699991,53415.558977040004 2025-06-04,03:45:46.000,155,11009126,12725,0,1749008745,13072.820284429989,50.67823943999974,53415.56596416 2025-06-04,03:45:47.000,155,11009047,12885,0,1749008746,13072.732712399993,50.6852885699991,53415.60089976001 2025-06-04,03:45:48.000,155,11009087,12605,0,1749008747,13072.692294539993,50.67823943999974,53415.558977040004 2025-06-04,03:45:49.000,155,11009096,12685,0,1749008748,13072.645140369998,50.67823943999974,53415.50308008001 2025-06-04,03:45:50.000,155,11009143,13285,0,1749008749,13072.577777270002,50.657092050001665,53415.510067200004 2025-06-04,03:45:51.000,155,11009132,13045,0,1749008750,13072.523886789997,50.650042920002306,53415.5450028 2025-06-04,03:45:52.000,155,11009093,13125,0,1749008751,13072.449787379992,50.59364988000016,53415.42622176 2025-06-04,03:45:53.000,155,11009147,12925,0,1749008752,13072.422842139997,50.600699009999516,53415.44718312 2025-06-04,03:45:54.000,155,11009118,13045,0,1749008753,13072.375687970001,50.607748139998876,53415.46814448 2025-06-04,03:45:55.000,155,11009113,12805,0,1749008754,13072.335270110001,50.62184640000487,53415.40526040001 2025-06-04,03:45:56.000,155,11009103,12925,0,1749008755,13072.288115939991,50.57250249000208,53415.37731192 2025-06-04,03:45:57.000,155,11009132,12685,0,1749008756,13072.240961769996,50.5866007500008,53415.34936344 2025-06-04,03:45:58.000,155,11009065,12965,0,1749008757,13072.200543909996,50.607748139998876,53415.30744072 2025-06-04,03:45:59.000,155,11009125,12885,0,1749008758,13072.139917119996,50.600699009999516,53415.3004536 2025-06-04,03:46:00.000,155,11009100,12925,0,1749008759,13072.160126049996,50.57250249000208,53415.293466480005 2025-06-04,03:46:01.000,155,11009141,13045,0,1749008760,13072.08602663999,50.55840423000336,53415.3004536 2025-06-04,03:46:02.000,155,11009087,13125,0,1749008761,13072.09276295,50.56545336000272,53415.25853088 2025-06-04,03:46:03.000,155,11009074,13005,0,1749008762,13072.018663539995,50.50906032000057,53415.2305824 2025-06-04,03:46:04.000,155,11009129,12885,0,1749008763,13072.05234509,50.50906032000057,53415.18167256 2025-06-04,03:46:05.000,155,11009060,13005,0,1749008764,13072.02539984999,50.473814670003776,53415.15372408 2025-06-04,03:46:06.000,155,11009029,13005,0,1749008765,13071.95130044,50.49496206000185,53415.1607112 2025-06-04,03:46:07.000,155,11009099,12805,0,1749008766,13071.95130044,50.45971640999778,53415.15372408 2025-06-04,03:46:08.000,155,11009123,12845,0,1749008767,13071.958036749995,50.41742163000163,53415.15372408 2025-06-04,03:46:09.000,155,11009133,12885,0,1749008768,13071.89067365,50.38217598000483,53415.09782712001 2025-06-04,03:46:10.000,155,11009078,12885,0,1749008769,13071.856992099994,50.38217598000483,53415.006994560004 2025-06-04,03:46:11.000,155,11009080,12765,0,1749008770,13071.84351947999,50.33283207000204,53415.04891728001 2025-06-04,03:46:12.000,155,11009091,12965,0,1749008771,13071.796365309994,50.31873381000332,53415.04891728001 2025-06-04,03:46:13.000,155,11009120,12805,0,1749008772,13071.78289268999,50.29053728999861,53415.01398168 2025-06-04,03:46:14.000,155,11009120,12845,0,1749008773,13071.708793279999,50.2411933800031,53414.94411048 2025-06-04,03:46:15.000,155,11009126,13085,0,1749008774,13071.675111729994,50.212996859998384,53414.93013624001 2025-06-04,03:46:16.000,155,11009122,13045,0,1749008775,13071.594276009993,50.19184947000031,53414.839303680004 2025-06-04,03:46:17.000,155,11009099,12885,0,1749008776,13071.540385529988,50.16365295000287,53414.93013624001 2025-06-04,03:46:18.000,155,11009078,12805,0,1749008777,13071.473022429993,50.14955469000415,53414.82532944 2025-06-04,03:46:19.000,155,11009125,12805,0,1749008778,13071.392186709993,50.10021078000136,53414.85327792001 2025-06-04,03:46:20.000,155,11009049,12925,0,1749008779,13071.351768849992,50.072014260003925,53414.78340672001 2025-06-04,03:46:21.000,155,11009088,12965,0,1749008780,13071.297878370002,50.04381773999921,53414.80436808 2025-06-04,03:46:22.000,155,11009118,12885,0,1749008781,13071.243987889997,50.029719480000495,53414.81135520001 2025-06-04,03:46:23.000,155,11009081,12925,0,1749008782,13071.163152169996,50.04381773999921,53414.7764196 2025-06-04,03:46:24.000,155,11009094,13285,0,1749008783,13071.102525379996,50.05086686999857,53414.75545824 2025-06-04,03:46:25.000,155,11009073,13045,0,1749008784,13071.008217039991,49.9944738300037,53414.741484000006 2025-06-04,03:46:26.000,155,11009134,12965,0,1749008785,13070.93411763,49.973326439998345,53414.692574160006 2025-06-04,03:46:27.000,155,11009101,13005,0,1749008786,13070.86675452999,49.966277309998986,53414.720522640004 2025-06-04,03:46:28.000,155,11009180,12845,0,1749008787,13070.83307298,49.93808079000155,53414.67859992 2025-06-04,03:46:29.000,155,11009124,13125,0,1749008788,13070.80612773999,49.93808079000155,53414.65065144 2025-06-04,03:46:30.000,155,11009112,12965,0,1749008789,13070.69161047,49.94512992000091,53414.64366432001 2025-06-04,03:46:31.000,155,11009080,13125,0,1749008790,13070.70508308999,49.93808079000155,53414.59475448001 2025-06-04,03:46:32.000,155,11009129,12885,0,1749008791,13070.62424736999,49.902835140004754,53414.6017416 2025-06-04,03:46:33.000,155,11009147,12965,0,1749008792,13070.536675339994,49.93103166000219,53414.6017416 2025-06-04,03:46:34.000,155,11009105,12965,0,1749008793,13070.408685449998,49.93808079000155,53414.503921920004 2025-06-04,03:46:35.000,155,11009098,12845,0,1749008794,13070.401949139989,49.98742470000434,53414.54584464001 2025-06-04,03:46:36.000,155,11009110,12885,0,1749008795,13070.341322349988,49.94512992000091,53414.524883280006 2025-06-04,03:46:37.000,155,11009121,13365,0,1749008796,13070.280695560003,49.980375569997705,53414.4619992 2025-06-04,03:46:38.000,155,11009171,13125,0,1749008797,13070.220068770002,49.95922817999963,53414.44103784 2025-06-04,03:46:39.000,155,11009054,13165,0,1749008798,13070.145969359997,49.9944738300037,53414.44103784 2025-06-04,03:46:40.000,155,11009117,12965,0,1749008799,13070.058397330002,49.966277309998986,53414.37815376001 2025-06-04,03:46:41.000,155,11009102,12885,0,1749008800,13070.044924709997,49.966277309998986,53414.37815376001 2025-06-04,03:46:42.000,155,11009170,12925,0,1749008801,13069.991034229992,49.93808079000155,53414.34321816 2025-06-04,03:46:43.000,155,11009085,13285,0,1749008802,13069.923671129996,49.94512992000091,53414.357192400006 2025-06-04,03:46:44.000,155,11009120,12725,0,1749008803,13069.889989579991,49.94512992000091,53414.35020528001 2025-06-04,03:46:45.000,155,11009062,12925,0,1749008804,13069.8360991,49.93808079000155,53414.3222568 2025-06-04,03:46:46.000,155,11009079,13045,0,1749008805,13069.81589017,49.94512992000091,53414.3222568 2025-06-04,03:46:47.000,155,11009113,12885,0,1749008806,13069.741790759996,49.980375569997705,53414.24539848 2025-06-04,03:46:48.000,155,11009102,13085,0,1749008807,13069.701372899995,49.95922817999963,53414.25937272001 2025-06-04,03:46:49.000,155,11009101,12925,0,1749008808,13069.61380087,49.90988427000411,53414.217450000004 2025-06-04,03:46:50.000,155,11009062,12925,0,1749008809,13069.600328249995,49.90988427000411,53414.19648864 2025-06-04,03:46:51.000,155,11009079,12925,0,1749008810,13069.55317408,49.89578600999812,53414.13360456 2025-06-04,03:46:52.000,155,11009104,13165,0,1749008811,13069.519492529995,49.88873687999876,53414.17552728 2025-06-04,03:46:53.000,155,11009092,13125,0,1749008812,13069.418447879994,49.902835140004754,53414.16155304001 2025-06-04,03:46:54.000,155,11009073,13165,0,1749008813,13069.38476632999,49.87463862000004,53414.09168184001 2025-06-04,03:46:55.000,155,11009117,13045,0,1749008814,13069.270249059999,49.839392970003246,53414.070720480006 2025-06-04,03:46:56.000,155,11009089,13125,0,1749008815,13069.216358579994,49.846442100002605,53414.08469472 2025-06-04,03:46:57.000,155,11009072,13045,0,1749008816,13069.142259169988,49.81824557999789,53414.08469472 2025-06-04,03:46:58.000,155,11009073,12965,0,1749008817,13069.047950829998,49.790049060000456,53414.049759120004 2025-06-04,03:46:59.000,155,11009077,12965,0,1749008818,13069.021005590002,49.81119644999853,53414.06373336001 2025-06-04,03:47:00.000,155,11009095,12925,0,1749008819,13068.946906179997,49.804147319999174,53414.06373336001 2025-06-04,03:47:01.000,155,11009049,12645,0,1749008820,13068.845861529997,49.76890167000238,53414.05674624 2025-06-04,03:47:02.000,155,11009137,12685,0,1749008821,13068.738080570001,49.804147319999174,53414.000849280004 2025-06-04,03:47:03.000,155,11009124,12925,0,1749008822,13068.670717469991,49.7829999300011,53413.98687504 2025-06-04,03:47:04.000,155,11009070,13165,0,1749008823,13068.623563299996,49.7829999300011,53413.98687504 2025-06-04,03:47:05.000,155,11009085,12845,0,1749008824,13068.54946388999,49.76185254000302,53413.951939440005 2025-06-04,03:47:06.000,155,11009103,12845,0,1749008825,13068.47536448,49.75480341000366,53413.9379652 2025-06-04,03:47:07.000,155,11009102,12925,0,1749008826,13068.401265069995,49.71955775999959,53413.93097808 2025-06-04,03:47:08.000,155,11009046,12485,0,1749008827,13068.36758351999,49.69841037000151,53413.882068240004 2025-06-04,03:47:09.000,155,11009101,12925,0,1749008828,13068.27327518,49.69136124000215,53413.84713264001 2025-06-04,03:47:10.000,155,11009078,12925,0,1749008829,13068.219384699994,49.670213850004075,53413.854119760006 2025-06-04,03:47:11.000,155,11009109,13165,0,1749008830,13068.10486742999,49.627919070000644,53413.7632872 2025-06-04,03:47:12.000,155,11009133,13205,0,1749008831,13068.077922189994,49.59972255000321,53413.7982228 2025-06-04,03:47:13.000,155,11009117,13005,0,1749008832,13068.017295399994,49.613820810001926,53413.81219704 2025-06-04,03:47:14.000,155,11009142,12965,0,1749008833,13067.963404919989,49.59972255000321,53413.7632872 2025-06-04,03:47:15.000,155,11009129,13045,0,1749008834,13067.896041819993,49.564476899999136,53413.75630008001 2025-06-04,03:47:16.000,155,11009078,13045,0,1749008835,13067.828678719998,49.52218212000298,53413.714377360004 2025-06-04,03:47:17.000,155,11009099,13045,0,1749008836,13067.794997169993,49.49398559999827,53413.70040312 2025-06-04,03:47:18.000,155,11009133,13005,0,1749008837,13067.734370379992,49.48693646999891,53413.60258344 2025-06-04,03:47:19.000,155,11009093,12845,0,1749008838,13067.660270970002,49.45169082000211,53413.60957056001 2025-06-04,03:47:20.000,155,11009113,12965,0,1749008839,13067.606380489997,49.444641690002754,53413.6235448 2025-06-04,03:47:21.000,155,11009106,12965,0,1749008840,13067.532281079992,49.41644516999804,53413.60258344 2025-06-04,03:47:22.000,155,11009122,12765,0,1749008841,13067.498599530001,49.430543430004036,53413.546686480004 2025-06-04,03:47:23.000,155,11009087,12845,0,1749008842,13067.431236429991,49.437592560003395,53413.53969936001 2025-06-04,03:47:24.000,155,11009121,13165,0,1749008843,13067.404291189996,49.430543430004036,53413.56066072001 2025-06-04,03:47:25.000,155,11009116,12845,0,1749008844,13067.404291189996,49.40234690999932,53413.52572512 2025-06-04,03:47:26.000,155,11009099,12765,0,1749008845,13067.343664399996,49.395297779999964,53413.497776640004 2025-06-04,03:47:27.000,155,11009089,13005,0,1749008846,13067.35713702,49.430543430004036,53413.50476376 2025-06-04,03:47:28.000,155,11009076,13045,0,1749008847,13067.33019177999,49.388248650000605,53413.46982816001 2025-06-04,03:47:29.000,155,11009101,12725,0,1749008848,13067.303246539996,49.40234690999932,53413.4139312 2025-06-04,03:47:30.000,155,11009125,12765,0,1749008849,13067.31671916,49.388248650000605,53413.38598272 2025-06-04,03:47:31.000,155,11009091,13085,0,1749008850,13067.33692809,49.40234690999932,53413.38598272 2025-06-04,03:47:32.000,155,11009096,13005,0,1749008851,13067.30998284999,49.437592560003395,53413.39296984001 2025-06-04,03:47:33.000,155,11009128,12925,0,1749008852,13067.29651023,49.47283821000019,53413.399956960006 2025-06-04,03:47:34.000,155,11009111,12965,0,1749008853,13067.30998284999,49.50808386000426,53413.37200848001 2025-06-04,03:47:35.000,155,11009077,12805,0,1749008854,13067.350400709991,49.5362803800017,53413.37200848001 2025-06-04,03:47:36.000,155,11009085,12845,0,1749008855,13067.363873329996,49.52923125000234,53413.37200848001 2025-06-04,03:47:37.000,155,11009127,13085,0,1749008856,13067.424500119996,49.564476899999136,53413.34406000001 2025-06-04,03:47:38.000,155,11009081,12765,0,1749008857,13067.485126909996,49.59267342000385,53413.31611152 2025-06-04,03:47:39.000,155,11009118,12925,0,1749008858,13067.539017390001,49.627919070000644,53413.36502136 2025-06-04,03:47:40.000,155,11009115,12965,0,1749008859,13067.572698939992,49.6349682,53413.38598272 2025-06-04,03:47:41.000,155,11009104,13005,0,1749008860,13067.613116799992,49.64906645999872,53413.351047120006 2025-06-04,03:47:42.000,155,11009150,12925,0,1749008861,13067.667007279997,49.68431211000279,53413.399956960006 2025-06-04,03:47:43.000,155,11009081,13125,0,1749008862,13067.747842999997,49.69841037000151,53413.378995600004 2025-06-04,03:47:44.000,155,11009085,13165,0,1749008863,13067.801733480002,49.71250863000023,53413.351047120006 2025-06-04,03:47:45.000,155,11009097,12965,0,1749008864,13067.882569199988,49.7477542800043,53413.351047120006 2025-06-04,03:47:46.000,155,11009135,12845,0,1749008865,13067.956668609993,49.7829999300011,53413.38598272 2025-06-04,03:47:47.000,155,11009097,13085,0,1749008866,13068.024031709989,49.76890167000238,53413.35803424 2025-06-04,03:47:48.000,155,11009098,13085,0,1749008867,13068.10486742999,49.790049060000456,53413.34406000001 2025-06-04,03:47:49.000,155,11009093,12805,0,1749008868,13068.19243946,49.81119644999853,53413.40694408 2025-06-04,03:47:50.000,155,11009142,12965,0,1749008869,13068.25306625,49.846442100002605,53413.4139312 2025-06-04,03:47:51.000,155,11009130,12965,0,1749008870,13068.37431983,49.846442100002605,53413.43489256 2025-06-04,03:47:52.000,155,11009054,12965,0,1749008871,13068.44841923999,49.87463862000004,53413.46982816001 2025-06-04,03:47:53.000,155,11009147,13085,0,1749008872,13068.48883709999,49.87463862000004,53413.42091832001 2025-06-04,03:47:54.000,155,11009076,12925,0,1749008873,13068.583145439996,49.87463862000004,53413.49078952001 2025-06-04,03:47:55.000,155,11009127,13045,0,1749008874,13068.610090679991,49.89578600999812,53413.46982816001 2025-06-04,03:47:56.000,155,11009118,12645,0,1749008875,13068.670717469991,49.95922817999963,53413.47681528 2025-06-04,03:47:57.000,155,11009074,12885,0,1749008876,13068.744816879997,49.973326439998345,53413.45585392 2025-06-04,03:47:58.000,155,11009110,13125,0,1749008877,13068.845861529997,50.015621220001776,53413.45585392 2025-06-04,03:47:59.000,155,11009099,12885,0,1749008878,13068.859334150002,50.015621220001776,53413.448866800005 2025-06-04,03:48:00.000,155,11009148,12925,0,1749008879,13068.946906179997,50.022670350001135,53413.51175088001 2025-06-04,03:48:01.000,155,11009130,12925,0,1749008880,13068.987324039997,50.072014260003925,53413.518738000006 2025-06-04,03:48:02.000,155,11009101,13005,0,1749008881,13069.054687139993,50.10725991000072,53413.53969936001 2025-06-04,03:48:03.000,155,11009114,13005,0,1749008882,13069.142259169988,50.13545642999816,53413.567647840006 2025-06-04,03:48:04.000,155,11009103,13005,0,1749008883,13069.236567509994,50.14250556000479,53413.59559632 2025-06-04,03:48:05.000,155,11009067,13125,0,1749008884,13069.330875849999,50.14955469000415,53413.57463496 2025-06-04,03:48:06.000,155,11009139,12965,0,1749008885,13069.418447879994,50.198898599999666,53413.616557680005 2025-06-04,03:48:07.000,155,11009078,12805,0,1749008886,13069.53296515,50.248242510002456,53413.6235448 2025-06-04,03:48:08.000,155,11009080,12845,0,1749008887,13069.64748241999,50.27643902999989,53413.6235448 2025-06-04,03:48:09.000,155,11009114,12965,0,1749008888,13069.73505445,50.27643902999989,53413.70040312 2025-06-04,03:48:10.000,155,11009137,13205,0,1749008889,13069.856308030001,50.33283207000204,53413.686428880006 2025-06-04,03:48:11.000,155,11009108,13085,0,1749008890,13069.910198509991,50.311684680003964,53413.735338720006 2025-06-04,03:48:12.000,155,11009081,12845,0,1749008891,13070.071869949992,50.35397946000012,53413.74931296 2025-06-04,03:48:13.000,155,11009131,13125,0,1749008892,13070.172914599993,50.38217598000483,53413.7632872 2025-06-04,03:48:14.000,155,11009108,12885,0,1749008893,13070.327849729998,50.40332337000291,53413.80520992001 2025-06-04,03:48:15.000,155,11009116,12925,0,1749008894,13070.381740209988,50.438569019999704,53413.7982228 2025-06-04,03:48:16.000,155,11009140,12805,0,1749008895,13070.462575929989,50.473814670003776,53413.88905536 2025-06-04,03:48:17.000,155,11009088,12925,0,1749008896,13070.597302129994,50.50201119000121,53413.903029600006 2025-06-04,03:48:18.000,155,11009099,12965,0,1749008897,13070.637719989994,50.50906032000057,53413.854119760006 2025-06-04,03:48:19.000,155,11009141,13085,0,1749008898,13070.72529201999,50.53725683999801,53413.91700384 2025-06-04,03:48:20.000,155,11009108,13005,0,1749008899,13070.819600359995,50.54430597000464,53413.95892656 2025-06-04,03:48:21.000,155,11009114,12965,0,1749008900,13070.92738131999,50.53725683999801,53414.02879776 2025-06-04,03:48:22.000,155,11009110,12605,0,1749008901,13070.97453549,50.551355100004,53413.99386216001 2025-06-04,03:48:23.000,155,11009071,12805,0,1749008902,13071.068843829991,50.55840423000336,53414.070720480006 2025-06-04,03:48:24.000,155,11009093,13205,0,1749008903,13071.196833720001,50.55840423000336,53414.03578488 2025-06-04,03:48:25.000,155,11009103,12925,0,1749008904,13071.297878370002,50.57955162000144,53414.09168184001 2025-06-04,03:48:26.000,155,11009117,12925,0,1749008905,13071.439340880002,50.551355100004,53414.14059168001 2025-06-04,03:48:27.000,155,11009100,12925,0,1749008906,13071.520176599988,50.56545336000272,53414.10565608 2025-06-04,03:48:28.000,155,11009150,12925,0,1749008907,13071.654902799994,50.53725683999801,53414.168540160004 2025-06-04,03:48:29.000,155,11009094,12845,0,1749008908,13071.769420069999,50.53020770999865,53414.168540160004 2025-06-04,03:48:30.000,155,11009182,13125,0,1749008909,13071.897409959995,50.51610944999993,53414.24539848 2025-06-04,03:48:31.000,155,11009125,12965,0,1749008910,13072.01192723,50.50201119000121,53414.25937272001 2025-06-04,03:48:32.000,155,11009121,12605,0,1749008911,13072.13318081,50.53725683999801,53414.30828256001 2025-06-04,03:48:33.000,155,11009122,13005,0,1749008912,13072.21401653,50.49496206000185,53414.31526968 2025-06-04,03:48:34.000,155,11009138,12885,0,1749008913,13072.27464332,50.49496206000185,53414.385140880004 2025-06-04,03:48:35.000,155,11009169,12965,0,1749008914,13072.328533799991,50.473814670003776,53414.385140880004 2025-06-04,03:48:36.000,155,11009115,12925,0,1749008915,13072.416105830001,50.49496206000185,53414.42706360001 2025-06-04,03:48:37.000,155,11009136,12845,0,1749008916,13072.496941550002,50.438569019999704,53414.41308936 2025-06-04,03:48:38.000,155,11009173,12965,0,1749008917,13072.584513579997,50.41742163000163,53414.44103784 2025-06-04,03:48:39.000,155,11009122,13045,0,1749008918,13072.564304649997,50.38922511000419,53414.44802496001 2025-06-04,03:48:40.000,155,11009142,13005,0,1749008919,13072.672085609993,50.34693033000076,53414.48296056 2025-06-04,03:48:41.000,155,11009119,12885,0,1749008920,13072.705767159998,50.34693033000076,53414.53885752 2025-06-04,03:48:42.000,155,11009133,12925,0,1749008921,13072.800075499988,50.27643902999989,53414.58078024 2025-06-04,03:48:43.000,155,11009119,12845,0,1749008922,13072.793339189993,50.31873381000332,53414.54584464001 2025-06-04,03:48:44.000,155,11009180,12845,0,1749008923,13072.833757049993,50.28348815999925,53414.58078024 2025-06-04,03:48:45.000,155,11009129,12885,0,1749008924,13072.907856459999,50.28348815999925,53414.55981888 2025-06-04,03:48:46.000,155,11009166,12765,0,1749008925,13072.948274319999,50.255291640001815,53414.64366432001 2025-06-04,03:48:47.000,155,11009122,12805,0,1749008926,13072.96174693999,50.205947729999025,53414.65763856 2025-06-04,03:48:48.000,155,11009150,13005,0,1749008927,13072.995428489994,50.22004598999774,53414.68558704001 2025-06-04,03:48:49.000,155,11009158,13045,0,1749008928,13073.015637419994,50.17070208000223,53414.72750976 2025-06-04,03:48:50.000,155,11009137,12845,0,1749008929,13073.0695279,50.13545642999816,53414.68558704001 2025-06-04,03:48:51.000,155,11009132,12965,0,1749008930,13073.04931897,50.072014260003925,53414.74847112 2025-06-04,03:48:52.000,155,11009073,12765,0,1749008931,13073.096473139994,50.036768609999854,53414.741484000006 2025-06-04,03:48:53.000,155,11009148,13005,0,1749008932,13073.13015469,50.015621220001776,53414.79738096 2025-06-04,03:48:54.000,155,11009160,12845,0,1749008933,13073.13015469,49.95217905000027,53414.76244536001 2025-06-04,03:48:55.000,155,11009127,12965,0,1749008934,13073.16383623999,49.91693340000347,53414.82532944 2025-06-04,03:48:56.000,155,11009129,12765,0,1749008935,13073.157099929995,49.8816877499994,53414.83231656001 2025-06-04,03:48:57.000,155,11009084,12885,0,1749008936,13073.22446302999,49.82529471000453,53414.81834232 2025-06-04,03:48:58.000,155,11009154,12805,0,1749008937,13073.217726719995,49.77595080000174,53414.839303680004 2025-06-04,03:48:59.000,155,11009120,12965,0,1749008938,13073.25140827,49.70545950000087,53414.916162 2025-06-04,03:49:00.000,155,11009180,13285,0,1749008939,13073.29182613,49.663164720004715,53414.90218776001 2025-06-04,03:49:01.000,155,11009137,13285,0,1749008940,13073.298562439995,49.564476899999136,53414.86725216 2025-06-04,03:49:02.000,155,11009058,12965,0,1749008941,13073.31203506,49.51513299000362,53414.92314912 2025-06-04,03:49:03.000,155,11009142,13045,0,1749008942,13073.237935649995,49.47283821000019,53414.94411048 2025-06-04,03:49:04.000,155,11009161,12885,0,1749008943,13073.21099041,49.40234690999932,53414.94411048 2025-06-04,03:49:05.000,155,11009111,12845,0,1749008944,13073.19078148,49.3248064799991,53414.958084720005 2025-06-04,03:49:06.000,155,11009099,12805,0,1749008945,13073.217726719995,49.23316779000015,53414.97205896 2025-06-04,03:49:07.000,155,11009131,13285,0,1749008946,13073.14362730999,49.190873010004,53414.96507184 2025-06-04,03:49:08.000,155,11009076,12965,0,1749008947,13073.056055279994,49.155627359999926,53415.00000744001 2025-06-04,03:49:09.000,155,11009099,12845,0,1749008948,13073.035846349994,49.09923431999778,53414.95109760001 2025-06-04,03:49:10.000,155,11009097,13005,0,1749008949,13072.975219559994,49.05693954000162,53414.97205896 2025-06-04,03:49:11.000,155,11009115,12685,0,1749008950,13072.901120149989,48.993497370000114,53414.99302032 2025-06-04,03:49:12.000,155,11009162,12965,0,1749008951,13072.800075499988,48.95120259000396,53414.958084720005 2025-06-04,03:49:13.000,155,11009111,13165,0,1749008952,13072.685558229998,48.95120259000396,53414.97904608001 2025-06-04,03:49:14.000,155,11009106,12605,0,1749008953,13072.597986200002,48.89480955000181,53415.027955920006 2025-06-04,03:49:15.000,155,11009113,12685,0,1749008954,13072.483468929997,48.86661303000437,53414.99302032 2025-06-04,03:49:16.000,155,11009090,12805,0,1749008955,13072.436314760002,48.82431825000094,53414.97205896 2025-06-04,03:49:17.000,155,11009066,12845,0,1749008956,13072.342006419996,48.76792520999879,53414.96507184 2025-06-04,03:49:18.000,155,11009142,12685,0,1749008957,13072.247698079991,48.796121730003506,53414.96507184 2025-06-04,03:49:19.000,155,11009127,12765,0,1749008958,13072.15338974,48.73972869000136,53414.97904608001 2025-06-04,03:49:20.000,155,11009146,12965,0,1749008959,13072.09276295,48.68333564999921,53415.027955920006 2025-06-04,03:49:21.000,155,11009076,12725,0,1749008960,13071.998454609995,48.68333564999921,53414.97904608001 2025-06-04,03:49:22.000,155,11009096,12845,0,1749008961,13071.88393733999,48.65513913000177,53415.006994560004 2025-06-04,03:49:23.000,155,11009108,13005,0,1749008962,13071.76268375999,48.59169696000026,53414.958084720005 2025-06-04,03:49:24.000,155,11009153,12965,0,1749008963,13071.594276009993,48.54235305000475,53414.97205896 2025-06-04,03:49:25.000,155,11009129,12885,0,1749008964,13071.513440289993,48.54940218000411,53415.02096880001 2025-06-04,03:49:26.000,155,11009111,12725,0,1749008965,13071.331559919992,48.50710740000068,53415.00000744001 2025-06-04,03:49:27.000,155,11009099,13045,0,1749008966,13071.169888479992,48.528254789998755,53414.96507184 2025-06-04,03:49:28.000,155,11009101,13045,0,1749008967,13071.03516228,48.50005827000132,53414.97904608001 2025-06-04,03:49:29.000,155,11009067,13165,0,1749008968,13070.900436079995,48.47891088000324,53414.95109760001 2025-06-04,03:49:30.000,155,11009115,12965,0,1749008969,13070.758973569995,48.47186175000388,53414.93712336 2025-06-04,03:49:31.000,155,11009121,13165,0,1749008970,13070.556884269994,48.45071435999853,53414.89520064 2025-06-04,03:49:32.000,155,11009088,12805,0,1749008971,13070.428894379998,48.42251784000109,53414.93013624001 2025-06-04,03:49:33.000,155,11009061,12965,0,1749008972,13070.300904489988,48.394321320003655,53414.89520064 2025-06-04,03:49:34.000,155,11009092,13045,0,1749008973,13070.145969359997,48.3731739299983,53414.92314912 2025-06-04,03:49:35.000,155,11009113,12925,0,1749008974,13070.017979470002,48.352026540000224,53414.909174880006 2025-06-04,03:49:36.000,155,11009107,12885,0,1749008975,13069.923671129996,48.36612479999894,53414.93712336 2025-06-04,03:49:37.000,155,11009112,12925,0,1749008976,13069.741790759996,48.344977410000865,53414.89520064 2025-06-04,03:49:38.000,155,11009141,12685,0,1749008977,13069.61380087,48.36612479999894,53414.88122640001 2025-06-04,03:49:39.000,155,11009143,12845,0,1749008978,13069.53296515,48.352026540000224,53414.92314912 2025-06-04,03:49:40.000,155,11009096,13045,0,1749008979,13069.357821089994,48.359075669999584,53414.93013624001 2025-06-04,03:49:41.000,155,11009107,13005,0,1749008980,13069.263512749989,48.38022305999766,53414.86725216 2025-06-04,03:49:42.000,155,11009129,12925,0,1749008981,13069.108577619998,48.3731739299983,53414.888213520004 2025-06-04,03:49:43.000,155,11009105,12965,0,1749008982,13069.000796660002,48.38022305999766,53414.8462908 2025-06-04,03:49:44.000,155,11009053,13005,0,1749008983,13068.913224629992,48.387272190004296,53414.86725216 2025-06-04,03:49:45.000,155,11009112,13125,0,1749008984,13068.805443669997,48.38022305999766,53414.81135520001 2025-06-04,03:49:46.000,155,11009090,12805,0,1749008985,13068.731344259992,48.44366522999917,53414.83231656001 2025-06-04,03:49:47.000,155,11009142,12685,0,1749008986,13068.663981159996,48.44366522999917,53414.86725216 2025-06-04,03:49:48.000,155,11009119,12805,0,1749008987,13068.589881749991,48.43661609999981,53414.86725216 2025-06-04,03:49:49.000,155,11009106,13085,0,1749008988,13068.52925495999,48.45776348999789,53414.860265040006 2025-06-04,03:49:50.000,155,11009114,13125,0,1749008989,13068.502309719996,48.49300914000196,53414.88122640001 2025-06-04,03:49:51.000,155,11009122,12685,0,1749008990,13068.47536448,48.45776348999789,53414.916162 2025-06-04,03:49:52.000,155,11009105,12605,0,1749008991,13068.421473999995,48.50710740000068,53414.909174880006 2025-06-04,03:49:53.000,155,11009086,12925,0,1749008992,13068.41473769,48.47891088000324,53414.860265040006 2025-06-04,03:49:54.000,155,11009118,12925,0,1749008993,13068.40800137999,48.54940218000411,53414.89520064 2025-06-04,03:49:55.000,155,11009158,12765,0,1749008994,13068.41473769,48.570549570002186,53414.93712336 2025-06-04,03:49:56.000,155,11009143,12885,0,1749008995,13068.381056139995,48.570549570002186,53414.95109760001 2025-06-04,03:49:57.000,155,11009135,12885,0,1749008996,13068.39452876,48.633991740003694,53414.916162 2025-06-04,03:49:58.000,155,11009145,13405,0,1749008997,13068.37431983,48.66923739000049,53414.916162 2025-06-04,03:49:59.000,155,11009112,12885,0,1749008998,13068.421473999995,48.66218826000113,53414.94411048 2025-06-04,03:50:00.000,155,11009133,12885,0,1749008999,13068.40800137999,48.697433909997926,53414.92314912 2025-06-04,03:50:01.000,155,11009083,12845,0,1749009000,13068.40800137999,48.697433909997926,53414.916162 2025-06-04,03:50:02.000,155,11009153,13005,0,1749009001,13068.421473999995,48.746777820000716,53414.94411048 2025-06-04,03:50:03.000,155,11009115,12765,0,1749009002,13068.45515555,48.760876079999434,53414.97904608001 2025-06-04,03:50:04.000,155,11009110,12925,0,1749009003,13068.53599127,48.77497433999815,53415.02096880001 2025-06-04,03:50:05.000,155,11009094,13285,0,1749009004,13068.542727579996,48.796121730003506,53415.01398168 2025-06-04,03:50:06.000,155,11009132,13045,0,1749009005,13068.57640913,48.88776042000245,53415.02096880001 2025-06-04,03:50:07.000,155,11009139,13205,0,1749009006,13068.61682699,48.88776042000245,53414.99302032 2025-06-04,03:50:08.000,155,11009098,13285,0,1749009007,13068.670717469991,48.83841650999966,53415.006994560004 2025-06-04,03:50:09.000,155,11009123,12965,0,1749009008,13068.711135329992,48.89480955000181,53415.02096880001 2025-06-04,03:50:10.000,155,11009110,13245,0,1749009009,13068.758289500001,48.937104329997965,53415.055904400004 2025-06-04,03:50:11.000,155,11009135,13005,0,1749009010,13068.872806769992,48.9441534600046,53415.04193016 2025-06-04,03:50:12.000,155,11009080,12725,0,1749009011,13068.926697249997,48.96530085000268,53414.99302032 2025-06-04,03:50:13.000,155,11009089,12605,0,1749009012,13069.000796660002,48.930055199998606,53414.9860332 2025-06-04,03:50:14.000,155,11009121,12965,0,1749009013,13069.081632379988,48.90890781000053,53415.027955920006 2025-06-04,03:50:15.000,155,11009121,12605,0,1749009014,13069.189413339998,48.87366216000373,53415.027955920006 2025-06-04,03:50:16.000,155,11009065,12925,0,1749009015,13069.270249059999,48.85956389999774,53415.04891728001 2025-06-04,03:50:17.000,155,11009124,12965,0,1749009016,13069.438656809994,48.8313673800003,53415.01398168 2025-06-04,03:50:18.000,155,11009101,12805,0,1749009017,13069.53296515,48.78907260000415,53415.04193016 2025-06-04,03:50:19.000,155,11009098,13005,0,1749009018,13069.65421873,48.71153217000392,53415.02096880001 2025-06-04,03:50:20.000,155,11009154,13045,0,1749009019,13069.77547231,48.64809000000241,53415.01398168 2025-06-04,03:50:21.000,155,11009113,12885,0,1749009020,13069.964088989997,48.61284434999834,53415.04891728001 2025-06-04,03:50:22.000,155,11009143,12805,0,1749009021,13070.078606260002,48.55645131000347,53415.055904400004 2025-06-04,03:50:23.000,155,11009096,13245,0,1749009022,13070.213332459993,48.528254789998755,53415.02096880001 2025-06-04,03:50:24.000,155,11009123,12965,0,1749009023,13070.334586039993,48.43661609999981,53415.04193016 2025-06-04,03:50:25.000,155,11009167,12885,0,1749009024,13070.442366999989,48.344977410000865,53415.09084 2025-06-04,03:50:26.000,155,11009124,12805,0,1749009025,13070.577093199994,48.30268263000471,53415.10481424 2025-06-04,03:50:27.000,155,11009073,12765,0,1749009026,13070.678137849995,48.225142200004484,53415.04193016 2025-06-04,03:50:28.000,155,11009130,12765,0,1749009027,13070.77244619,48.15465090000362,53415.04193016 2025-06-04,03:50:29.000,155,11009091,12805,0,1749009028,13070.84654559999,48.07711047000339,53415.06987864001 2025-06-04,03:50:30.000,155,11009077,13165,0,1749009029,13070.94759024999,48.0277665600006,53415.076865760006 2025-06-04,03:50:31.000,155,11009069,13205,0,1749009030,13070.988008109991,47.96432438999909,53415.09084 2025-06-04,03:50:32.000,155,11009125,12845,0,1749009031,13071.041898589996,47.91498048000358,53415.03494304 2025-06-04,03:50:33.000,155,11009141,13125,0,1749009032,13071.163152169996,47.79514526999992,53415.09084 2025-06-04,03:50:34.000,155,11009107,12925,0,1749009033,13071.190097409992,47.68940832000226,53415.11180136 2025-06-04,03:50:35.000,155,11009104,12765,0,1749009034,13071.230515269992,47.64711353999883,53415.125775600005 2025-06-04,03:50:36.000,155,11009166,12925,0,1749009035,13071.210306339992,47.583671370004595,53415.15372408 2025-06-04,03:50:37.000,155,11009104,12925,0,1749009036,13071.196833720001,47.527278330002446,53415.15372408 2025-06-04,03:50:38.000,155,11009106,13125,0,1749009037,13071.223778959997,47.477934419999656,53415.15372408 2025-06-04,03:50:39.000,155,11009131,13085,0,1749009038,13071.250724199992,47.40744311999879,53415.11878848001 2025-06-04,03:50:40.000,155,11009107,13125,0,1749009039,13071.297878370002,47.37219747000199,53415.09782712001 2025-06-04,03:50:41.000,155,11009150,13045,0,1749009040,13071.304614679997,47.294657040001766,53415.08385288 2025-06-04,03:50:42.000,155,11009062,12725,0,1749009041,13071.277669440002,47.23826399999962,53415.04891728001 2025-06-04,03:50:43.000,155,11009091,12805,0,1749009042,13071.304614679997,47.21006748000218,53415.09782712001 2025-06-04,03:50:44.000,155,11009094,13245,0,1749009043,13071.311350989992,47.19596922000346,53415.11180136 2025-06-04,03:50:45.000,155,11009152,12805,0,1749009044,13071.324823609997,47.181870960004744,53415.09084 2025-06-04,03:50:46.000,155,11009112,12885,0,1749009045,13071.311350989992,47.17482182999811,53415.11180136 2025-06-04,03:50:47.000,155,11009110,12845,0,1749009046,13071.331559919992,47.14662531000067,53415.055904400004 2025-06-04,03:50:48.000,155,11009133,12965,0,1749009047,13071.392186709993,47.132527050001954,53415.04193016 2025-06-04,03:50:49.000,155,11009121,13005,0,1749009048,13071.378714090002,47.125477920002595,53415.055904400004 2025-06-04,03:50:50.000,155,11009144,12925,0,1749009049,13071.365241469997,47.09023226999852,53415.08385288 2025-06-04,03:50:51.000,155,11009103,13165,0,1749009050,13071.392186709993,47.083183139999164,53415.06987864001 2025-06-04,03:50:52.000,155,11009077,12925,0,1749009051,13071.338296230002,47.06203575000109,53415.11878848001 2025-06-04,03:50:53.000,155,11009127,13045,0,1749009052,13071.331559919992,47.069084880000446,53415.11878848001 2025-06-04,03:50:54.000,155,11009168,12925,0,1749009053,13071.297878370002,47.02679010000429,53415.15372408 2025-06-04,03:50:55.000,155,11009140,12965,0,1749009054,13071.217042650002,47.03383923000365,53415.13974984 2025-06-04,03:50:56.000,155,11009103,13005,0,1749009055,13071.163152169996,47.02679010000429,53415.16769832001 2025-06-04,03:50:57.000,155,11009095,12965,0,1749009056,13071.176624790001,47.05498662000173,53415.18167256 2025-06-04,03:50:58.000,155,11009158,13245,0,1749009057,13071.089052759991,47.09023226999852,53415.174685440004 2025-06-04,03:50:59.000,155,11009156,13125,0,1749009058,13071.021689659996,47.118428790003236,53415.21660816001 2025-06-04,03:51:00.000,155,11009134,12845,0,1749009059,13070.97453549,47.132527050001954,53415.21660816001 2025-06-04,03:51:01.000,155,11009109,12765,0,1749009060,13070.88696345999,47.16777269999875,53415.25154376 2025-06-04,03:51:02.000,155,11009077,13125,0,1749009061,13070.779182499995,47.23121487000026,53415.174685440004 2025-06-04,03:51:03.000,155,11009116,12925,0,1749009062,13070.72529201999,47.3228535599992,53415.2305824 2025-06-04,03:51:04.000,155,11009075,12925,0,1749009063,13070.657928919994,47.37219747000199,53415.27250512 2025-06-04,03:51:05.000,155,11009130,13005,0,1749009064,13070.64445629999,47.41449224999815,53415.32141496 2025-06-04,03:51:06.000,155,11009117,12925,0,1749009065,13070.590565819999,47.44973790000222,53415.25154376 2025-06-04,03:51:07.000,155,11009108,12765,0,1749009066,13070.496257479994,47.492032679998374,53415.27250512 2025-06-04,03:51:08.000,155,11009099,12605,0,1749009067,13070.435630689994,47.5695731099986,53415.27250512 2025-06-04,03:51:09.000,155,11009110,12925,0,1749009068,13070.422158069989,47.61186789000203,53415.32840208 2025-06-04,03:51:10.000,155,11009129,13045,0,1749009069,13070.422158069989,47.6823591900029,53415.34936344 2025-06-04,03:51:11.000,155,11009114,12845,0,1749009070,13070.368267589998,47.67531006000354,53415.35635056001 2025-06-04,03:51:12.000,155,11009080,12885,0,1749009071,13070.354794969993,47.703506580000976,53415.34936344 2025-06-04,03:51:13.000,155,11009106,12965,0,1749009072,13070.354794969993,47.703506580000976,53415.37731192 2025-06-04,03:51:14.000,155,11009140,12925,0,1749009073,13070.314377109993,47.73170309999841,53415.39827328 2025-06-04,03:51:15.000,155,11009088,13005,0,1749009074,13070.334586039993,47.72465396999905,53415.461157360005 2025-06-04,03:51:16.000,155,11009118,12885,0,1749009075,13070.321113419988,47.7810470100012,53415.44718312 2025-06-04,03:51:17.000,155,11009070,12685,0,1749009076,13070.327849729998,47.77399788000184,53415.51705432 2025-06-04,03:51:18.000,155,11009112,12965,0,1749009077,13070.307640799998,47.78809614000056,53415.53801568 2025-06-04,03:51:19.000,155,11009128,12965,0,1749009078,13070.341322349988,47.7810470100012,53415.57295128001 2025-06-04,03:51:20.000,155,11009113,12805,0,1749009079,13070.375003899993,47.7810470100012,53415.60089976001 2025-06-04,03:51:21.000,155,11009097,13045,0,1749009080,13070.415421759993,47.80219439999928,53415.62186112001 2025-06-04,03:51:22.000,155,11009095,12885,0,1749009081,13070.455839619994,47.80219439999928,53415.628848240005 2025-06-04,03:51:23.000,155,11009116,12965,0,1749009082,13070.469312239999,47.77399788000184,53415.64980960001 2025-06-04,03:51:24.000,155,11009105,12765,0,1749009083,13070.476048549994,47.74580136000441,53415.6847452 2025-06-04,03:51:25.000,155,11009119,12805,0,1749009084,13070.54341164999,47.74580136000441,53415.71968080001 2025-06-04,03:51:26.000,155,11009147,13005,0,1749009085,13070.489521169999,47.752850490003766,53415.78955200001 2025-06-04,03:51:27.000,155,11009104,12765,0,1749009086,13070.577093199994,47.717604839999694,53415.77557776 2025-06-04,03:51:28.000,155,11009136,12885,0,1749009087,13070.570356889999,47.703506580000976,53415.80352624 2025-06-04,03:51:29.000,155,11009108,13125,0,1749009088,13070.597302129994,47.717604839999694,53415.78256488 2025-06-04,03:51:30.000,155,11009124,12925,0,1749009089,13070.65119261,47.710555710000335,53415.81750048001 2025-06-04,03:51:31.000,155,11009130,13245,0,1749009090,13070.65119261,47.67531006000354,53415.80352624 2025-06-04,03:51:32.000,155,11009075,13125,0,1749009091,13070.758973569995,47.69645745000162,53415.88737168001 2025-06-04,03:51:33.000,155,11009087,13005,0,1749009092,13070.82633666999,47.64711353999883,53415.85942320001 2025-06-04,03:51:34.000,155,11009117,12765,0,1749009093,13070.89369977,47.654162669998186,53415.866410320006 2025-06-04,03:51:35.000,155,11009141,12965,0,1749009094,13070.988008109991,47.64006440999947,53415.90833304001 2025-06-04,03:51:36.000,155,11009066,12685,0,1749009095,13071.028425969991,47.66826093000418,53415.93628152001 2025-06-04,03:51:37.000,155,11009090,12925,0,1749009096,13071.062107519996,47.654162669998186,53415.94326864 2025-06-04,03:51:38.000,155,11009154,12885,0,1749009097,13071.115998000001,47.67531006000354,53415.95724288001 2025-06-04,03:51:39.000,155,11009088,12925,0,1749009098,13071.156415860001,47.654162669998186,53415.99217848 2025-06-04,03:51:40.000,155,11009139,12885,0,1749009099,13071.190097409992,47.63301528000011,53415.98519136001 2025-06-04,03:51:41.000,155,11009128,13005,0,1749009100,13071.277669440002,47.64711353999883,53415.98519136001 2025-06-04,03:51:42.000,155,11009150,12965,0,1749009101,13071.318087300002,47.62596615000075,53416.013139840004 2025-06-04,03:51:43.000,155,11009110,12885,0,1749009102,13071.371977779992,47.590720500003954,53416.04108832 2025-06-04,03:51:44.000,155,11009125,13085,0,1749009103,13071.425868259998,47.60481876000267,53416.07602392001 2025-06-04,03:51:45.000,155,11009131,13205,0,1749009104,13071.479758740003,47.61186789000203,53416.034101200006 2025-06-04,03:51:46.000,155,11009102,12805,0,1749009105,13071.547121839998,47.57662223999796,53416.05506256001 2025-06-04,03:51:47.000,155,11009145,13085,0,1749009106,13071.621221249989,47.590720500003954,53416.07602392001 2025-06-04,03:51:48.000,155,11009176,12965,0,1749009107,13071.715529589994,47.484983549999015,53416.04108832 2025-06-04,03:51:49.000,155,11009168,12965,0,1749009108,13071.816574239994,47.492032679998374,53416.02711408001 2025-06-04,03:51:50.000,155,11009107,12805,0,1749009109,13071.92435519999,47.41449224999815,53416.013139840004 2025-06-04,03:51:51.000,155,11009142,12925,0,1749009110,13072.03213616,47.39334486000007,53416.04807544 2025-06-04,03:51:52.000,155,11009135,13125,0,1749009111,13072.13318081,47.344000950004556,53416.02012696 2025-06-04,03:51:53.000,155,11009106,13005,0,1749009112,13072.267907009991,47.294657040001766,53416.00615272001 2025-06-04,03:51:54.000,155,11009112,13005,0,1749009113,13072.362215349996,47.23121487000026,53416.013139840004 2025-06-04,03:51:55.000,155,11009096,12845,0,1749009114,13072.449787379992,47.21711661000154,53416.04807544 2025-06-04,03:51:56.000,155,11009116,13005,0,1749009115,13072.577777270002,47.19596922000346,53416.0690368 2025-06-04,03:51:57.000,155,11009060,13005,0,1749009116,13072.611458819993,47.16777269999875,53416.013139840004 2025-06-04,03:51:58.000,155,11009099,12845,0,1749009117,13072.752921329993,47.14662531000067,53416.034101200006 2025-06-04,03:51:59.000,155,11009140,12885,0,1749009118,13072.853965979994,47.10433053000452,53416.00615272001 2025-06-04,03:52:00.000,155,11009169,12965,0,1749009119,13072.934801699994,47.09728139999788,53416.02711408001 2025-06-04,03:52:01.000,155,11009138,12965,0,1749009120,13072.98195586999,47.04793749000237,53416.013139840004 2025-06-04,03:52:02.000,155,11009091,13045,0,1749009121,13073.06279158999,47.04793749000237,53416.013139840004 2025-06-04,03:52:03.000,155,11009076,12925,0,1749009122,13073.136890999995,47.0126918399983,53416.00615272001 2025-06-04,03:52:04.000,155,11009124,12565,0,1749009123,13073.197517789995,46.9774461900015,53415.9991656 2025-06-04,03:52:05.000,155,11009077,12685,0,1749009124,13073.237935649995,46.949249670004065,53416.05506256001 2025-06-04,03:52:06.000,155,11009129,12765,0,1749009125,13073.29182613,46.99154445000022,53416.02012696 2025-06-04,03:52:07.000,155,11009097,12925,0,1749009126,13073.379398159996,46.949249670004065,53416.02711408001 2025-06-04,03:52:08.000,155,11009116,13125,0,1749009127,13073.514124360001,46.96334793000278,53415.9991656 2025-06-04,03:52:09.000,155,11009085,12925,0,1749009128,13073.561278529996,46.99859357999958,53415.98519136001 2025-06-04,03:52:10.000,155,11009095,13205,0,1749009129,13073.628641629992,46.99859357999958,53416.04807544 2025-06-04,03:52:11.000,155,11009153,13125,0,1749009130,13073.743158899997,47.019740969997656,53416.02012696 2025-06-04,03:52:12.000,155,11009092,12765,0,1749009131,13073.830730929993,47.04793749000237,53416.10397240001 2025-06-04,03:52:13.000,155,11009160,12965,0,1749009132,13073.958720819988,47.083183139999164,53416.11794664 2025-06-04,03:52:14.000,155,11009132,12765,0,1749009133,13074.039556539989,47.09728139999788,53416.04807544 2025-06-04,03:52:15.000,155,11009117,12805,0,1749009134,13074.120392259989,47.132527050001954,53416.0690368 2025-06-04,03:52:16.000,155,11009111,12925,0,1749009135,13074.167546429999,47.132527050001954,53416.0690368 2025-06-04,03:52:17.000,155,11009119,13045,0,1749009136,13074.255118459994,47.16777269999875,53416.07602392001 2025-06-04,03:52:18.000,155,11009092,12885,0,1749009137,13074.32921787,47.15367444000003,53416.0690368 2025-06-04,03:52:19.000,155,11009130,12965,0,1749009138,13074.48415299999,47.20301835000282,53416.14589512 2025-06-04,03:52:20.000,155,11009111,13125,0,1749009139,13074.54477978999,47.16777269999875,53416.10397240001 2025-06-04,03:52:21.000,155,11009091,13045,0,1749009140,13074.62561550999,47.15367444000003,53416.11095952 2025-06-04,03:52:22.000,155,11009082,12845,0,1749009141,13074.746869089991,47.16777269999875,53416.138908 2025-06-04,03:52:23.000,155,11009126,12765,0,1749009142,13074.854650050002,47.16072356999939,53416.18781784 2025-06-04,03:52:24.000,155,11009139,12805,0,1749009143,13074.928749459992,47.11137966000388,53416.18781784 2025-06-04,03:52:25.000,155,11009121,12965,0,1749009144,13075.036530420002,47.083183139999164,53416.15986936 2025-06-04,03:52:26.000,155,11009111,12845,0,1749009145,13075.117366140003,47.10433053000452,53416.24371480001 2025-06-04,03:52:27.000,155,11009090,13045,0,1749009146,13075.198201859988,47.00564270999894,53416.19480496001 2025-06-04,03:52:28.000,155,11009049,13005,0,1749009147,13075.258828649989,46.9774461900015,53416.19480496001 2025-06-04,03:52:29.000,155,11009113,12845,0,1749009148,13075.353136989994,46.92810227999871,53416.2087792 2025-06-04,03:52:30.000,155,11009079,12965,0,1749009149,13075.44070901999,46.892856630001916,53416.2786504 2025-06-04,03:52:31.000,155,11009105,12965,0,1749009150,13075.50807212,46.83646358999977,53416.29262464001 2025-06-04,03:52:32.000,155,11009119,13125,0,1749009151,13075.60238045999,46.78007055000489,53416.29262464001 2025-06-04,03:52:33.000,155,11009108,13045,0,1749009152,13075.656270939995,46.78007055000489,53416.32057312001 2025-06-04,03:52:34.000,155,11009109,13245,0,1749009153,13075.70342510999,46.77302141999826,53416.34153448001 2025-06-04,03:52:35.000,155,11009101,13125,0,1749009154,13075.76405189999,46.75187403000018,53416.30659888 2025-06-04,03:52:36.000,155,11009111,13285,0,1749009155,13075.80446975999,46.70253012000467,53416.3834572 2025-06-04,03:52:37.000,155,11009082,12765,0,1749009156,13075.831415,46.660235340001236,53416.39044432001 2025-06-04,03:52:38.000,155,11009088,12605,0,1749009157,13075.865096549991,46.64613708000252,53416.40441856 2025-06-04,03:52:39.000,155,11009081,12885,0,1749009158,13075.85162393,46.64613708000252,53416.47428976 2025-06-04,03:52:40.000,155,11009086,12965,0,1749009159,13075.885305479991,46.63908795000316,53416.516212480004 2025-06-04,03:52:41.000,155,11009071,12965,0,1749009160,13075.939195959996,46.6320388200038,53416.5231996 2025-06-04,03:52:42.000,155,11009131,12965,0,1749009161,13075.932459650001,46.62498969000444,53416.54416096 2025-06-04,03:52:43.000,155,11009085,12885,0,1749009162,13075.905514409991,46.6320388200038,53416.5930708 2025-06-04,03:52:44.000,155,11009054,12925,0,1749009163,13075.905514409991,46.660235340001236,53416.516212480004 2025-06-04,03:52:45.000,155,11009077,13125,0,1749009164,13075.918987029996,46.667284470000595,53416.60704504001 2025-06-04,03:52:46.000,155,11009096,13005,0,1749009165,13075.959404889996,46.709579250004026,53416.64198064 2025-06-04,03:52:47.000,155,11009077,13005,0,1749009166,13075.979613819996,46.723677510002744,53416.62800640001 2025-06-04,03:52:48.000,155,11009075,12765,0,1749009167,13075.952668580001,46.70253012000467,53416.64896776 2025-06-04,03:52:49.000,155,11009065,13125,0,1749009168,13075.945932269991,46.73777577000146,53416.69089048 2025-06-04,03:52:50.000,155,11009102,13085,0,1749009169,13075.986350129991,46.77302141999826,53416.683903360004 2025-06-04,03:52:51.000,155,11009112,13045,0,1749009170,13076.026767989992,46.83646358999977,53416.71185184 2025-06-04,03:52:52.000,155,11009107,12965,0,1749009171,13076.080658469997,46.82236533000105,53416.78172304 2025-06-04,03:52:53.000,155,11009131,13045,0,1749009172,13076.114340020002,46.87170924000384,53416.78871016 2025-06-04,03:52:54.000,155,11009111,12925,0,1749009173,13076.201912049997,46.92810227999871,53416.77473592001 2025-06-04,03:52:55.000,155,11009132,12965,0,1749009174,13076.208648359992,46.98449532000086,53416.78172304 2025-06-04,03:52:56.000,155,11009126,13045,0,1749009175,13076.296220390002,47.04088836000301,53416.802684400005 2025-06-04,03:52:57.000,155,11009114,13005,0,1749009176,13076.356847179988,47.083183139999164,53416.84460712001 2025-06-04,03:52:58.000,155,11009101,12925,0,1749009177,13076.457891829989,47.10433053000452,53416.87954272 2025-06-04,03:52:59.000,155,11009145,12925,0,1749009178,13076.606090649999,47.125477920002595,53416.98434952 2025-06-04,03:53:00.000,155,11009104,13125,0,1749009179,13076.76776209,47.181870960004744,53416.95640104 2025-06-04,03:53:01.000,155,11009130,13125,0,1749009180,13076.936169839995,47.23121487000026,53416.99832376 2025-06-04,03:53:02.000,155,11009154,12805,0,1749009181,13077.124786519991,47.26646052000433,53417.06120784001 2025-06-04,03:53:03.000,155,11009072,13005,0,1749009182,13077.272985340001,47.28760791000241,53417.09614344 2025-06-04,03:53:04.000,155,11009107,12965,0,1749009183,13077.441393089997,47.344000950004556,53417.15902752001 2025-06-04,03:53:05.000,155,11009072,13245,0,1749009184,13077.677163939989,47.33695181999792,53417.15902752001 2025-06-04,03:53:06.000,155,11009071,13125,0,1749009185,13077.845571689999,47.365148340002634,53417.19396312 2025-06-04,03:53:07.000,155,11009172,12765,0,1749009186,13078.135233019995,47.4356396400035,53417.28479568 2025-06-04,03:53:08.000,155,11009135,13045,0,1749009187,13078.323849699991,47.45678703000158,53417.34069264 2025-06-04,03:53:09.000,155,11009098,12925,0,1749009188,13078.519202689997,47.492032679998374,53417.38960248 2025-06-04,03:53:10.000,155,11009154,12885,0,1749009189,13078.687610439993,47.46383616000094,53417.45248656 2025-06-04,03:53:11.000,155,11009100,12885,0,1749009190,13078.876227119988,47.50613094000437,53417.46646080001 2025-06-04,03:53:12.000,155,11009112,12805,0,1749009191,13079.051371179994,47.541376590001164,53417.6062032 2025-06-04,03:53:13.000,155,11009127,12845,0,1749009192,13079.2669331,47.54842572000052,53417.58524184001 2025-06-04,03:53:14.000,155,11009123,12605,0,1749009193,13079.415131919995,47.5695731099986,53417.6760744 2025-06-04,03:53:15.000,155,11009152,12765,0,1749009194,13079.623957529991,47.59776963000331,53417.73197136001 2025-06-04,03:53:16.000,155,11009129,12925,0,1749009195,13079.792365280002,47.61891702000139,53417.82979104001 2025-06-04,03:53:17.000,155,11009119,13005,0,1749009196,13079.980981959998,47.590720500003954,53417.857739520005 2025-06-04,03:53:18.000,155,11009106,13285,0,1749009197,13080.196543879989,47.583671370004595,53417.93459784 2025-06-04,03:53:19.000,155,11009089,13005,0,1749009198,13080.412105799995,47.55547484999988,53418.060366 2025-06-04,03:53:20.000,155,11009073,12605,0,1749009199,13080.56030461999,47.56252397999924,53418.10927584 2025-06-04,03:53:21.000,155,11009149,12725,0,1749009200,13080.695030819996,47.527278330002446,53418.20709552001 2025-06-04,03:53:22.000,155,11009085,13205,0,1749009201,13080.890383810001,47.57662223999796,53418.25600536001 2025-06-04,03:53:23.000,155,11009106,12765,0,1749009202,13081.018373699997,47.590720500003954,53418.32587656 2025-06-04,03:53:24.000,155,11009120,12925,0,1749009203,13081.193517760003,47.55547484999988,53418.37478640001 2025-06-04,03:53:25.000,155,11009132,12885,0,1749009204,13081.402343369999,47.54842572000052,53418.409722000004 2025-06-04,03:53:26.000,155,11009120,12965,0,1749009205,13081.53706956999,47.51318007000373,53418.52151592001 2025-06-04,03:53:27.000,155,11009109,12685,0,1749009206,13081.72568625,47.57662223999796,53418.5844 2025-06-04,03:53:28.000,155,11009134,12685,0,1749009207,13081.833467209995,47.56252397999924,53418.63330984 2025-06-04,03:53:29.000,155,11009129,12965,0,1749009208,13081.961457099991,47.54842572000052,53418.7241424 2025-06-04,03:53:30.000,155,11009080,13005,0,1749009209,13082.123128539992,47.50613094000437,53418.73811664001 2025-06-04,03:53:31.000,155,11009106,12805,0,1749009210,13082.251118430002,47.534327460001805,53418.80798784001 2025-06-04,03:53:32.000,155,11009105,12885,0,1749009211,13082.412789870003,47.541376590001164,53418.8988204 2025-06-04,03:53:33.000,155,11009168,13005,0,1749009212,13082.581197619998,47.49908180999773,53418.9686916 2025-06-04,03:53:34.000,155,11009136,12965,0,1749009213,13082.655297029989,47.492032679998374,53419.00362720001 2025-06-04,03:53:35.000,155,11009116,13045,0,1749009214,13082.80349585,47.46383616000094,53419.08747264 2025-06-04,03:53:36.000,155,11009145,12605,0,1749009215,13082.911276809995,47.38629573000071,53419.080485520004 2025-06-04,03:53:37.000,155,11009127,13165,0,1749009216,13083.02579408,47.358099210003274,53419.14336960001 2025-06-04,03:53:38.000,155,11009121,12925,0,1749009217,13083.140311349991,47.315804429999844,53419.24118928001 2025-06-04,03:53:39.000,155,11009173,12965,0,1749009218,13083.288510170001,47.23826399999962,53419.32503472 2025-06-04,03:53:40.000,155,11009152,13005,0,1749009219,13083.409763750002,47.21006748000218,53419.30407336 2025-06-04,03:53:41.000,155,11009138,12965,0,1749009220,13083.517544709997,47.16777269999875,53419.39490592 2025-06-04,03:53:42.000,155,11009117,12845,0,1749009221,13083.591644120002,47.09728139999788,53419.45779000001 2025-06-04,03:53:43.000,155,11009173,12765,0,1749009222,13083.712897699988,46.9774461900015,53419.52067408 2025-06-04,03:53:44.000,155,11009150,13005,0,1749009223,13083.780260799998,46.92810227999871,53419.49971272 2025-06-04,03:53:45.000,155,11009148,13005,0,1749009224,13083.820678659999,46.86466011000448,53419.61150664 2025-06-04,03:53:46.000,155,11009121,13045,0,1749009225,13083.968877479994,46.80826707000233,53419.61849376 2025-06-04,03:53:47.000,155,11009134,13045,0,1749009226,13084.08339475,46.64613708000252,53419.66041648 2025-06-04,03:53:48.000,155,11009136,13165,0,1749009227,13084.170966779995,46.617940559997805,53419.71631344001 2025-06-04,03:53:49.000,155,11009121,13085,0,1749009228,13084.272011429995,46.5192527399995,53419.821120240005 2025-06-04,03:53:50.000,155,11009148,13085,0,1749009229,13084.426946560001,46.448761439998634,53419.85605584 2025-06-04,03:53:51.000,155,11009114,13085,0,1749009230,13084.426946560001,46.37827013999777,53419.89099144001 2025-06-04,03:53:52.000,155,11009071,12885,0,1749009231,13084.480837039991,46.40646666000248,53419.96086264001 2025-06-04,03:53:53.000,155,11009152,13005,0,1749009232,13084.541463829992,46.33597536000161,53420.03073384001 2025-06-04,03:53:54.000,155,11009103,12965,0,1749009233,13084.635772169997,46.258434930001386,53420.0167596 2025-06-04,03:53:55.000,155,11009145,12965,0,1749009234,13084.703135269992,46.16679624000244,53420.07964368001 2025-06-04,03:53:56.000,155,11009146,12965,0,1749009235,13084.810916230002,46.10335407000093,53420.18445048 2025-06-04,03:53:57.000,155,11009090,12845,0,1749009236,13084.844597779993,46.09630494000157,53420.2613088 2025-06-04,03:53:58.000,155,11009137,13045,0,1749009237,13084.911960879988,46.09630494000157,53420.35214136 2025-06-04,03:53:59.000,155,11009073,13125,0,1749009238,13084.918697189998,46.04696102999878,53420.33118 2025-06-04,03:54:00.000,155,11009116,13285,0,1749009239,13084.905224569993,45.92007669000304,53420.39406408001 2025-06-04,03:54:01.000,155,11009128,12925,0,1749009240,13084.878279329998,45.89188016999833,53420.44996104 2025-06-04,03:54:02.000,155,11009095,13045,0,1749009241,13084.824388849993,45.89892929999769,53420.49887088 2025-06-04,03:54:03.000,155,11009137,12765,0,1749009242,13084.844597779993,45.87073278000025,53420.54778072 2025-06-04,03:54:04.000,155,11009140,12925,0,1749009243,13084.851334090003,45.83548713000346,53420.62463904 2025-06-04,03:54:05.000,155,11009200,12805,0,1749009244,13084.831125160003,45.79319235000003,53420.68752312 2025-06-04,03:54:06.000,155,11009156,12965,0,1749009245,13084.864806709993,45.72975017999852,53420.72944584001 2025-06-04,03:54:07.000,155,11009070,12925,0,1749009246,13084.824388849993,45.70155366000108,53420.74342008 2025-06-04,03:54:08.000,155,11009141,13125,0,1749009247,13084.810916230002,45.70860279000044,53420.83425264 2025-06-04,03:54:09.000,155,11009138,12845,0,1749009248,13084.757025749997,45.65220974999829,53420.89014960001 2025-06-04,03:54:10.000,155,11009094,12845,0,1749009249,13084.757025749997,45.616964100001496,53420.925085200004 2025-06-04,03:54:11.000,155,11009105,13005,0,1749009250,13084.642508479992,45.56057105999935,53420.93207232 2025-06-04,03:54:12.000,155,11009107,12925,0,1749009251,13084.629035860002,45.4689323700004,53421.00194352 2025-06-04,03:54:13.000,155,11009131,13165,0,1749009252,13084.534727519997,45.38434281000082,53421.05085336 2025-06-04,03:54:14.000,155,11009141,12765,0,1749009253,13084.460628109991,45.34204803000466,53421.12072456 2025-06-04,03:54:15.000,155,11009097,13125,0,1749009254,13084.413473939996,45.30680238000059,53421.113737440006 2025-06-04,03:54:16.000,155,11009122,12925,0,1749009255,13084.27874773999,45.271556730003795,53421.15566016001 2025-06-04,03:54:17.000,155,11009064,12765,0,1749009256,13084.23832987999,45.222212820001005,53421.211557120005 2025-06-04,03:54:18.000,155,11009105,12765,0,1749009257,13084.191175709995,45.215163690001646,53421.27444120001 2025-06-04,03:54:19.000,155,11009154,12885,0,1749009258,13084.06318582,45.13057413000206,53421.30238968001 2025-06-04,03:54:20.000,155,11009065,12965,0,1749009259,13083.9823501,45.08123021999927,53421.36527376 2025-06-04,03:54:21.000,155,11009063,13125,0,1749009260,13083.881305449999,45.045984570002474,53421.379248000005 2025-06-04,03:54:22.000,155,11009085,12925,0,1749009261,13083.760051869998,45.038935440003115,53421.38623512 2025-06-04,03:54:23.000,155,11009115,13045,0,1749009262,13083.685952459993,44.996640659999684,53421.449119200006 2025-06-04,03:54:24.000,155,11009102,12965,0,1749009263,13083.551226260002,44.95434588000353,53421.47706768 2025-06-04,03:54:25.000,155,11009132,13045,0,1749009264,13083.429972680002,44.982542400000966,53421.53296464 2025-06-04,03:54:26.000,155,11009119,12845,0,1749009265,13083.308719100001,44.94024762000481,53421.52597752 2025-06-04,03:54:27.000,155,11009141,12965,0,1749009266,13083.173992899996,44.91910022999946,53421.553926 2025-06-04,03:54:28.000,155,11009116,12885,0,1749009267,13083.012321459995,44.89795284000138,53421.56790024001 2025-06-04,03:54:29.000,155,11009202,12885,0,1749009268,13082.85738632999,44.92614935999882,53421.63078432 2025-06-04,03:54:30.000,155,11009170,12925,0,1749009269,13082.722660129999,44.933198489998176,53421.67270704 2025-06-04,03:54:31.000,155,11009130,12965,0,1749009270,13082.534043449989,44.91910022999946,53421.65174568 2025-06-04,03:54:32.000,155,11009135,13085,0,1749009271,13082.385844629993,44.96844414000225,53421.728603999996 2025-06-04,03:54:33.000,155,11009130,12725,0,1749009272,13082.271327360002,45.01778804999776,53421.68668128001 2025-06-04,03:54:34.000,155,11009147,13365,0,1749009273,13082.116392229997,44.996640659999684,53421.70764264001 2025-06-04,03:54:35.000,155,11009110,12845,0,1749009274,13081.995138649996,45.045984570002474,53421.77052672 2025-06-04,03:54:36.000,155,11009200,13125,0,1749009275,13081.77957672999,45.10237761000462,53421.74956536 2025-06-04,03:54:37.000,155,11009078,12965,0,1749009276,13081.60443267,45.13762326000142,53421.72161688 2025-06-04,03:54:38.000,155,11009099,12925,0,1749009277,13081.489915399994,45.229261950000364,53421.784500960006 2025-06-04,03:54:39.000,155,11009112,13005,0,1749009278,13081.402343369999,45.32090063999931,53421.77052672 2025-06-04,03:54:40.000,155,11009147,12805,0,1749009279,13081.341716579998,45.38434281000082,53421.784500960006 2025-06-04,03:54:41.000,155,11009093,12925,0,1749009280,13081.267617169993,45.391391940000176,53421.82642368001 2025-06-04,03:54:42.000,155,11009060,13165,0,1749009281,13081.200254069998,45.504178020004474,53421.85437216001 2025-06-04,03:54:43.000,155,11009131,12805,0,1749009282,13081.146363589993,45.616964100001496,53421.896294879996 2025-06-04,03:54:44.000,155,11009153,12965,0,1749009283,13081.180045139998,45.638111489999574,53421.86135928 2025-06-04,03:54:45.000,155,11009103,12965,0,1749009284,13081.159836209998,45.75089757000387,53421.92424336001 2025-06-04,03:54:46.000,155,11009125,13045,0,1749009285,13081.126154659993,45.79319235000003,53421.91725624 2025-06-04,03:54:47.000,155,11009152,12765,0,1749009286,13081.092473110002,45.89188016999833,53421.90328200001 2025-06-04,03:54:48.000,155,11009109,13205,0,1749009287,13081.092473110002,45.95532233999984,53421.9382176 2025-06-04,03:54:49.000,155,11009065,12765,0,1749009288,13081.085736799992,46.039911899999424,53421.96616608 2025-06-04,03:54:50.000,155,11009111,13205,0,1749009289,13081.092473110002,46.09630494000157,53422.001101680005 2025-06-04,03:54:51.000,155,11009118,12965,0,1749009290,13081.105945729993,46.15974711000308,53422.03603728 2025-06-04,03:54:52.000,155,11009124,12525,0,1749009291,13081.173308830002,46.24433667000267,53422.050011520005 2025-06-04,03:54:53.000,155,11009124,13085,0,1749009292,13081.254144549988,46.300729710004816,53422.1478312 2025-06-04,03:54:54.000,155,11009087,12885,0,1749009293,13081.260880859998,46.37122100999841,53422.08494712 2025-06-04,03:54:55.000,155,11009123,12845,0,1749009294,13081.308035029993,46.45581056999799,53422.22468952 2025-06-04,03:54:56.000,155,11009160,12805,0,1749009295,13081.449497539994,46.53335099999822,53422.24565088 2025-06-04,03:54:57.000,155,11009076,12845,0,1749009296,13081.47644277999,46.58974404000037,53422.27359936 2025-06-04,03:54:58.000,155,11009103,12765,0,1749009297,13081.54380588,46.610891429998446,53422.30154784 2025-06-04,03:54:59.000,155,11009096,12605,0,1749009298,13081.570751119994,46.709579250004026,53422.35744480001 2025-06-04,03:55:00.000,155,11009109,13285,0,1749009299,13081.63811421999,46.82941446000041,53422.3923804 2025-06-04,03:55:01.000,155,11009095,13285,0,1749009300,13081.732422559995,46.906954890000634,53422.49718720001 2025-06-04,03:55:02.000,155,11009125,13205,0,1749009301,13081.8267309,46.906954890000634,53422.46923872 2025-06-04,03:55:03.000,155,11009117,13005,0,1749009302,13081.974929719996,46.96334793000278,53422.53910992 2025-06-04,03:55:04.000,155,11009143,12885,0,1749009303,13082.096183299996,47.019740969997656,53422.58103264 2025-06-04,03:55:05.000,155,11009106,12885,0,1749009304,13082.311745220002,47.083183139999164,53422.65789096 2025-06-04,03:55:06.000,155,11009113,12965,0,1749009305,13082.500361899998,47.09023226999852,53422.671865200005 2025-06-04,03:55:07.000,155,11009107,12805,0,1749009306,13082.810232159994,47.17482182999811,53422.72776216 2025-06-04,03:55:08.000,155,11009078,12885,0,1749009307,13083.05947562999,47.19596922000346,53422.81859472 2025-06-04,03:55:09.000,155,11009110,12765,0,1749009308,13083.315455409997,47.301706170001125,53422.81859472 2025-06-04,03:55:10.000,155,11009102,13005,0,1749009309,13083.659007219998,47.32990268999856,53422.88147880001 2025-06-04,03:55:11.000,155,11009090,12965,0,1749009310,13083.941932239999,47.38629573000071,53422.86750456 2025-06-04,03:55:12.000,155,11009139,13365,0,1749009311,13084.1844394,47.44973790000222,53422.97929848001 2025-06-04,03:55:13.000,155,11009135,12925,0,1749009312,13084.460628109991,47.527278330002446,53423.01423408 2025-06-04,03:55:14.000,155,11009066,12805,0,1749009313,13084.763762059993,47.59776963000331,53423.07711816001 2025-06-04,03:55:15.000,155,11009079,12965,0,1749009314,13084.986060289993,47.66121180000482,53423.13301512 2025-06-04,03:55:16.000,155,11009104,12805,0,1749009315,13085.27572161999,47.766948750002484,53423.21686056001 2025-06-04,03:55:17.000,155,11009117,12765,0,1749009316,13085.52496509,47.82334179000463,53423.27974464 2025-06-04,03:55:18.000,155,11009089,13085,0,1749009317,13085.801153799992,47.90793135000422,53423.272757520004 2025-06-04,03:55:19.000,155,11009084,13045,0,1749009318,13086.117760369998,47.943177000001015,53423.37756432 2025-06-04,03:55:20.000,155,11009069,12725,0,1749009319,13086.360267529999,48.0277665600006,53423.42647416 2025-06-04,03:55:21.000,155,11009115,13005,0,1749009320,13086.609510999995,48.09120873000211,53423.48237112001 2025-06-04,03:55:22.000,155,11009130,12965,0,1749009321,13086.926117570001,48.161700030002976,53423.53826808 2025-06-04,03:55:23.000,155,11009071,12965,0,1749009322,13087.161888419992,48.225142200004484,53423.6151264 2025-06-04,03:55:24.000,155,11009110,13085,0,1749009323,13087.525649159994,48.26743698000064,53423.678010480005 2025-06-04,03:55:25.000,155,11009075,12965,0,1749009324,13087.85572834999,48.30268263000471,53423.74788168001 2025-06-04,03:55:26.000,155,11009103,12765,0,1749009325,13088.04434503,48.36612479999894,53423.845701360005 2025-06-04,03:55:27.000,155,11009114,12965,0,1749009326,13088.320533739992,48.47891088000324,53423.88762408001 2025-06-04,03:55:28.000,155,11009093,13005,0,1749009327,13088.475468869998,48.528254789998755,53423.894611200005 2025-06-04,03:55:29.000,155,11009065,13325,0,1749009328,13088.744921269994,48.6198934799977,53423.97146952 2025-06-04,03:55:30.000,155,11009101,12925,0,1749009329,13089.01437366999,48.65513913000177,53424.062302080005 2025-06-04,03:55:31.000,155,11009069,13005,0,1749009330,13089.297298689991,48.6198934799977,53424.08326344001 2025-06-04,03:55:32.000,155,11009084,12925,0,1749009331,13089.560014779992,48.66218826000113,53424.14614752 2025-06-04,03:55:33.000,155,11009113,13125,0,1749009332,13089.849676109989,48.65513913000177,53424.23698008 2025-06-04,03:55:34.000,155,11009108,13125,0,1749009333,13090.1797553,48.64104087000305,53424.26492856 2025-06-04,03:55:35.000,155,11009062,12765,0,1749009334,13090.44247139,48.626942610004335,53424.3138384 2025-06-04,03:55:36.000,155,11009115,13085,0,1749009335,13090.637824379992,48.66218826000113,53424.35576112 2025-06-04,03:55:37.000,155,11009084,12765,0,1749009336,13090.954430949998,48.66218826000113,53424.43261944 2025-06-04,03:55:38.000,155,11009091,12765,0,1749009337,13091.143047629994,48.6198934799977,53424.53742624001 2025-06-04,03:55:39.000,155,11009111,13285,0,1749009338,13091.466390509995,48.59874608999962,53424.57236184 2025-06-04,03:55:40.000,155,11009089,13085,0,1749009339,13091.749315529996,48.570549570002186,53424.663194400004 2025-06-04,03:55:41.000,155,11009067,12725,0,1749009340,13092.038976859993,48.577598700001545,53424.67716864001 2025-06-04,03:55:42.000,155,11009087,12965,0,1749009341,13092.308429259989,48.535303919998114,53424.78896256 2025-06-04,03:55:43.000,155,11009119,12725,0,1749009342,13092.59809059,48.521205659999396,53424.80992392 2025-06-04,03:55:44.000,155,11009099,12525,0,1749009343,13092.934906089991,48.47891088000324,53424.8378724 2025-06-04,03:55:45.000,155,11009159,12805,0,1749009344,13093.217831109992,48.41546871000173,53424.91473072 2025-06-04,03:55:46.000,155,11009102,12925,0,1749009345,13093.527701369989,48.32383002000279,53425.05447312 2025-06-04,03:55:47.000,155,11009125,12965,0,1749009346,13093.74999959999,48.26038785000128,53425.12434432 2025-06-04,03:55:48.000,155,11009124,12925,0,1749009347,13093.985770449995,48.161700030002976,53425.13133144001 2025-06-04,03:55:49.000,155,11009082,13005,0,1749009348,13094.275431779992,48.126454379998904,53425.222164 2025-06-04,03:55:50.000,155,11009074,13125,0,1749009349,13094.484257390002,48.09825786000147,53425.34094504 2025-06-04,03:55:51.000,155,11009094,12925,0,1749009350,13094.713291929998,47.96432438999909,53425.37588064001 2025-06-04,03:55:52.000,155,11009081,12805,0,1749009351,13094.94906277999,47.83744005000335,53425.45972608 2025-06-04,03:55:53.000,155,11009082,13005,0,1749009352,13095.103997909995,47.67531006000354,53425.55754576 2025-06-04,03:55:54.000,155,11009143,12925,0,1749009353,13095.23872411,47.583671370004595,53425.56453288001 2025-06-04,03:55:55.000,155,11009102,12965,0,1749009354,13095.33976876,47.4708852900003,53425.669339680004 2025-06-04,03:55:56.000,155,11009149,12965,0,1749009355,13095.461022340001,47.32990268999856,53425.788120720004 2025-06-04,03:55:57.000,155,11009132,12805,0,1749009356,13095.521649130002,47.252362259998336,53425.8160692 2025-06-04,03:55:58.000,155,11009125,12925,0,1749009357,13095.541858060002,47.06203575000109,53425.87196616 2025-06-04,03:55:59.000,155,11009122,12965,0,1749009358,13095.514912819992,46.87170924000384,53426.004721440004 2025-06-04,03:56:00.000,155,11009153,12965,0,1749009359,13095.454286029992,46.660235340001236,53426.03266992 2025-06-04,03:56:01.000,155,11009097,13125,0,1749009360,13095.373450309991,46.52630186999886,53426.08157976 2025-06-04,03:56:02.000,155,11009114,13285,0,1749009361,13095.265669349996,46.37827013999777,53426.15145096 2025-06-04,03:56:03.000,155,11009119,13045,0,1749009362,13095.13767946,46.23728754000331,53426.18638656001 2025-06-04,03:56:04.000,155,11009137,13085,0,1749009363,13095.02989849999,46.06810842000414,53426.22830928 2025-06-04,03:56:05.000,155,11009121,12765,0,1749009364,13094.767182409989,45.89188016999833,53426.29818048 2025-06-04,03:56:06.000,155,11009147,13085,0,1749009365,13094.538147869993,45.76499583000259,53426.3750388 2025-06-04,03:56:07.000,155,11009102,12925,0,1749009366,13094.282168090002,45.53942367000127,53426.28420624001 2025-06-04,03:56:08.000,155,11009139,13045,0,1749009367,13094.026188309996,45.391391940000176,53426.32612896 2025-06-04,03:56:09.000,155,11009153,13285,0,1749009368,13093.702845429994,45.229261950000364,53426.35407744001 2025-06-04,03:56:10.000,155,11009105,13045,0,1749009369,13093.339084689993,45.09532847999799,53426.30516760001 2025-06-04,03:56:11.000,155,11009103,12845,0,1749009370,13093.056159669992,44.94729675000417,53426.32612896 2025-06-04,03:56:12.000,155,11009108,12805,0,1749009371,13092.71260785999,44.82746154000051,53426.27721912 2025-06-04,03:56:13.000,155,11009070,12965,0,1749009372,13092.335374499999,44.644184160002624,53426.29818048 2025-06-04,03:56:14.000,155,11009094,12965,0,1749009373,13091.924459590002,44.4538576499981,53426.291193360004 2025-06-04,03:56:15.000,155,11009091,12645,0,1749009374,13091.486599439995,44.31287505000364,53426.28420624001 2025-06-04,03:56:16.000,155,11009135,12885,0,1749009375,13091.102629769994,44.24238375000277,53426.22830928 2025-06-04,03:56:17.000,155,11009092,13045,0,1749009376,13090.684978550002,44.14369593000447,53426.20734792 2025-06-04,03:56:18.000,155,11009098,12965,0,1749009377,13090.33469042999,44.08025376000296,53426.13747672001 2025-06-04,03:56:19.000,155,11009118,12765,0,1749009378,13089.97092968999,43.97451680999802,53426.05363128 2025-06-04,03:56:20.000,155,11009073,12765,0,1749009379,13089.674532049998,43.86877986000036,53426.09555400001 2025-06-04,03:56:21.000,155,11009145,12965,0,1749009380,13089.297298689991,43.819435950004845,53426.03266992 2025-06-04,03:56:22.000,155,11009086,12765,0,1749009381,13088.926801639995,43.74189552000462,53425.96279872 2025-06-04,03:56:23.000,155,11009093,12885,0,1749009382,13088.569777209988,43.713698999999906,53425.91388888 2025-06-04,03:56:24.000,155,11009125,12965,0,1749009383,13088.185807540001,43.713698999999906,53425.87895328001 2025-06-04,03:56:25.000,155,11009109,12925,0,1749009384,13087.85572834999,43.67140422000375,53425.78113360001 2025-06-04,03:56:26.000,155,11009116,12925,0,1749009385,13087.471758679989,43.60796205000224,53425.746198 2025-06-04,03:56:27.000,155,11009085,12845,0,1749009386,13087.033898529997,43.64320769999904,53425.70427528 2025-06-04,03:56:28.000,155,11009103,12925,0,1749009387,13086.58256576,43.69255161000183,53425.63440408001 2025-06-04,03:56:29.000,155,11009090,12605,0,1749009388,13086.158178229998,43.69960074000119,53425.54357152001 2025-06-04,03:56:30.000,155,11009116,12765,0,1749009389,13085.727054390001,43.70664987000055,53425.48767456 2025-06-04,03:56:31.000,155,11009131,12845,0,1749009390,13085.28245793,43.770092040002055,53425.452738960004 2025-06-04,03:56:32.000,155,11009104,12725,0,1749009391,13084.898488259998,43.84058334000292,53425.48068744 2025-06-04,03:56:33.000,155,11009049,12765,0,1749009392,13084.467364420001,43.88287811999908,53425.42479048001 2025-06-04,03:56:34.000,155,11009112,12965,0,1749009393,13083.99582271999,43.92517290000251,53425.3619064 2025-06-04,03:56:35.000,155,11009125,12845,0,1749009394,13083.544489949993,43.995664200003375,53425.26408672 2025-06-04,03:56:36.000,155,11009114,12925,0,1749009395,13083.16725659,44.03795897999953,53425.20120264 2025-06-04,03:56:37.000,155,11009109,12885,0,1749009396,13082.850650019995,44.0732046300036,53425.22915112001 2025-06-04,03:56:38.000,155,11009143,12925,0,1749009397,13082.520570829998,44.08730289000232,53425.14530568 2025-06-04,03:56:39.000,155,11009134,13165,0,1749009398,13082.217436879997,44.14369593000447,53425.117357200004 2025-06-04,03:56:40.000,155,11009145,13005,0,1749009399,13081.90083030999,44.171892450001906,53425.02652464 2025-06-04,03:56:41.000,155,11009115,12885,0,1749009400,13081.57748742999,44.27058027000021,53425.00556328 2025-06-04,03:56:42.000,155,11009067,12805,0,1749009401,13081.287826099993,44.298776789997646,53424.92870496 2025-06-04,03:56:43.000,155,11009130,12845,0,1749009402,13081.011637390002,44.31287505000364,53424.9077436 2025-06-04,03:56:44.000,155,11009133,12805,0,1749009403,13080.796075469996,44.32697331000236,53424.830885280004 2025-06-04,03:56:45.000,155,11009119,12885,0,1749009404,13080.492941519995,44.362218959999154,53424.79594968001 2025-06-04,03:56:46.000,155,11009137,12805,0,1749009405,13080.236961739989,44.39041548000387,53424.74703984 2025-06-04,03:56:47.000,155,11009078,12925,0,1749009406,13080.028136129993,44.48910330000217,53424.70511712001 2025-06-04,03:56:48.000,155,11009101,13005,0,1749009407,13079.805837899992,44.587791120000475,53424.62825880001 2025-06-04,03:56:49.000,155,11009075,12965,0,1749009408,13079.54985812,44.70057720000477,53424.58633608001 2025-06-04,03:56:50.000,155,11009105,12965,0,1749009409,13079.30061464999,44.74287198000093,53424.58633608001 2025-06-04,03:56:51.000,155,11009137,12765,0,1749009410,13079.051371179994,44.813363280001795,53424.50249064 2025-06-04,03:56:52.000,155,11009062,12965,0,1749009411,13078.802127709998,44.8768054500033,53424.495503520004 2025-06-04,03:56:53.000,155,11009131,13125,0,1749009412,13078.600038409997,44.94024762000481,53424.46056792001 2025-06-04,03:56:54.000,155,11009132,12845,0,1749009413,13078.344058629991,45.05303370000183,53424.3837096 2025-06-04,03:56:55.000,155,11009091,12885,0,1749009414,13078.12176039999,45.222212820001005,53424.36274824 2025-06-04,03:56:56.000,155,11009113,12845,0,1749009415,13077.865780619999,45.32090063999931,53424.3138384 2025-06-04,03:56:57.000,155,11009105,13085,0,1749009416,13077.677163939989,45.398441069999535,53424.2439672 2025-06-04,03:56:58.000,155,11009108,13365,0,1749009417,13077.495283570002,45.53237454000191,53424.132173280006 2025-06-04,03:56:59.000,155,11009130,12885,0,1749009418,13077.353821060002,45.65220974999829,53424.12518616001 2025-06-04,03:57:00.000,155,11009090,12965,0,1749009419,13077.05068711,45.77204496000195,53424.10422480001 2025-06-04,03:57:01.000,155,11009080,12965,0,1749009420,13076.915960909995,45.9271258200024,53424.02736648 2025-06-04,03:57:02.000,155,11009089,12925,0,1749009421,13076.80817995,46.13859971999773,53423.97146952 2025-06-04,03:57:03.000,155,11009128,12805,0,1749009422,13076.74081684999,46.258434930001386,53423.92255968 2025-06-04,03:57:04.000,155,11009096,12885,0,1749009423,13076.666717439999,46.4205649200012,53423.88063696 2025-06-04,03:57:05.000,155,11009064,12965,0,1749009424,13076.565672789999,46.57564578000165,53423.824740000004 2025-06-04,03:57:06.000,155,11009118,12925,0,1749009425,13076.336638250003,46.73777577000146,53423.76185592 2025-06-04,03:57:07.000,155,11009113,12925,0,1749009426,13076.100867399997,46.92810227999871,53423.70595896 2025-06-04,03:57:08.000,155,11009121,13285,0,1749009427,13076.006559059992,47.132527050001954,53423.62211352001 2025-06-04,03:57:09.000,155,11009140,13205,0,1749009428,13075.972877510001,47.259411389997695,53423.56621656 2025-06-04,03:57:10.000,155,11009136,13085,0,1749009429,13075.979613819996,47.301706170001125,53423.52429384 2025-06-04,03:57:11.000,155,11009114,12965,0,1749009430,13075.87183286,47.33695181999792,53423.440448400004 2025-06-04,03:57:12.000,155,11009085,12885,0,1749009431,13075.737106659995,47.484983549999015,53423.36359008001 2025-06-04,03:57:13.000,155,11009124,13045,0,1749009432,13075.575435219995,47.717604839999694,53423.32865448 2025-06-04,03:57:14.000,155,11009119,12885,0,1749009433,13075.447445329999,47.87268570000015,53423.20987344 2025-06-04,03:57:15.000,155,11009104,12885,0,1749009434,13075.454181639994,47.929078740002296,53423.105066640004 2025-06-04,03:57:16.000,155,11009171,13045,0,1749009435,13075.494599499994,47.999570040003164,53423.056156800005 2025-06-04,03:57:17.000,155,11009107,12845,0,1749009436,13075.60911677,48.13350350999826,53422.958337120006 2025-06-04,03:57:18.000,155,11009161,12925,0,1749009437,13075.54848998,48.344977410000865,53422.790646240006 2025-06-04,03:57:19.000,155,11009171,12805,0,1749009438,13075.60911677,48.584647830000904,53422.734749279996 2025-06-04,03:57:20.000,155,11009100,13085,0,1749009439,13075.716897729995,48.810219990002224,53422.60898112 2025-06-04,03:57:21.000,155,11009163,12845,0,1749009440,13075.85162393,49.00054649999947,53422.57404552001 2025-06-04,03:57:22.000,155,11009121,12965,0,1749009441,13076.006559059992,49.24021691999951,53422.48321296 2025-06-04,03:57:23.000,155,11009138,13005,0,1749009442,13076.121076329997,49.47988733999955,53422.37840616001 2025-06-04,03:57:24.000,155,11009136,13125,0,1749009443,13076.350110869993,49.71955775999959,53422.336483440005 2025-06-04,03:57:25.000,155,11009147,12725,0,1749009444,13076.545463859999,50.00152296000306,53422.24565088 2025-06-04,03:57:26.000,155,11009182,12765,0,1749009445,13076.76102577999,50.29053728999861,53422.17577968 2025-06-04,03:57:27.000,155,11009141,12605,0,1749009446,13076.96311507999,50.50906032000057,53422.1478312 2025-06-04,03:57:28.000,155,11009146,12805,0,1749009447,13077.158468069996,50.73463248000189,53422.03603728 2025-06-04,03:57:29.000,155,11009193,13005,0,1749009448,13077.434656780002,50.97430290000193,53421.99411456001 2025-06-04,03:57:30.000,155,11009116,13045,0,1749009449,13077.737790729989,51.1787276699979,53421.92424336001 2025-06-04,03:57:31.000,155,11009129,13085,0,1749009450,13078.14196932999,51.41134895999858,53421.882320640005 2025-06-04,03:57:32.000,155,11009089,12965,0,1749009451,13078.525938999992,51.6016754700031,53421.90328200001 2025-06-04,03:57:33.000,155,11009126,12725,0,1749009452,13078.957062839989,51.8483950200025,53421.833410800005 2025-06-04,03:57:34.000,155,11009129,12765,0,1749009453,13079.435340849996,52.01052501000231,53421.784500960006 2025-06-04,03:57:35.000,155,11009162,12925,0,1749009454,13079.994454580003,52.18675326000084,53421.73559112001 2025-06-04,03:57:36.000,155,11009165,12805,0,1749009455,13080.546832,52.32068673000322,53421.784500960006 2025-06-04,03:57:37.000,155,11009094,13005,0,1749009456,13081.119418349997,52.48281672000303,53421.75655248001 2025-06-04,03:57:38.000,155,11009131,12845,0,1749009457,13081.79978565999,52.60265192999941,53421.74257824 2025-06-04,03:57:39.000,155,11009087,12845,0,1749009458,13082.412789870003,52.64494671000284,53421.75655248001 2025-06-04,03:57:40.000,155,11009105,13005,0,1749009459,13083.160520279991,52.71543801000371,53421.82642368001 2025-06-04,03:57:41.000,155,11009147,13125,0,1749009460,13083.89477806999,52.70838888000435,53421.81244944 2025-06-04,03:57:42.000,155,11009059,12805,0,1749009461,13084.655981099997,52.687241489998996,53421.86135928 2025-06-04,03:57:43.000,155,11009156,12925,0,1749009462,13085.35655733999,52.60970105999877,53421.95917896 2025-06-04,03:57:44.000,155,11009153,12925,0,1749009463,13086.084078819993,52.42642368000088,53422.07097288001 2025-06-04,03:57:45.000,155,11009140,13125,0,1749009464,13086.78465506,52.35593238000001,53422.07796 2025-06-04,03:57:46.000,155,11009147,12725,0,1749009465,13087.599748569999,52.25724456000171,53422.1827668 2025-06-04,03:57:47.000,155,11009087,13045,0,1749009466,13088.421578389993,52.13036021999869,53422.30154784 2025-06-04,03:57:48.000,155,11009146,12725,0,1749009467,13089.216462969991,51.91888632000337,53422.41334176 2025-06-04,03:57:49.000,155,11009137,12605,0,1749009468,13089.890093969989,51.707412420000765,53422.42731600001 2025-06-04,03:57:50.000,155,11009113,13285,0,1749009469,13090.476152939991,51.524135040002875,53422.59500688001 2025-06-04,03:57:51.000,155,11009127,12925,0,1749009470,13091.169992869989,51.43954548000329,53422.74173640001 2025-06-04,03:57:52.000,155,11009145,12845,0,1749009471,13091.782997080001,51.31266114000027,53422.86051744001 2025-06-04,03:57:53.000,155,11009134,12765,0,1749009472,13092.382528669994,51.080039849999594,53423.056156800005 2025-06-04,03:57:54.000,155,11009131,12725,0,1749009473,13092.914697159991,50.82627117000084,53423.1609636 2025-06-04,03:57:55.000,155,11009096,13165,0,1749009474,13093.352557309998,50.650042920002306,53423.272757520004 2025-06-04,03:57:56.000,155,11009100,12765,0,1749009475,13093.74999959999,50.56545336000272,53423.461409760006 2025-06-04,03:57:57.000,155,11009145,13165,0,1749009476,13094.174387129991,50.45266727999842,53423.53826808 2025-06-04,03:57:58.000,155,11009110,12765,0,1749009477,13094.477521079993,50.32578294000268,53423.726920320005 2025-06-04,03:57:59.000,155,11009124,12885,0,1749009478,13094.84801812999,50.15660382000351,53423.88063696 2025-06-04,03:58:00.000,155,11009141,13005,0,1749009479,13095.144415769995,50.00857209000242,53423.97845664 2025-06-04,03:58:01.000,155,11009073,12845,0,1749009480,13095.346505069996,49.93103166000219,53424.21601872 2025-06-04,03:58:02.000,155,11009151,12965,0,1749009481,13095.434077099992,49.88873687999876,53424.33479976 2025-06-04,03:58:03.000,155,11009133,12845,0,1749009482,13095.541858060002,49.86758949000068,53424.46056792001 2025-06-04,03:58:04.000,155,11009158,13045,0,1749009483,13095.615957469992,49.81824557999789,53424.62127168 2025-06-04,03:58:05.000,155,11009111,13045,0,1749009484,13095.602484850002,49.804147319999174,53424.781975440004 2025-06-04,03:58:06.000,155,11009130,13045,0,1749009485,13095.514912819992,49.81119644999853,53424.88678224 2025-06-04,03:58:07.000,155,11009046,12965,0,1749009486,13095.427340789996,49.92398253000283,53425.0824216 2025-06-04,03:58:08.000,155,11009096,12845,0,1749009487,13095.306087209996,49.95922817999963,53425.24312536 2025-06-04,03:58:09.000,155,11009129,12765,0,1749009488,13095.11073421999,50.036768609999854,53425.333957920004 2025-06-04,03:58:10.000,155,11009116,13005,0,1749009489,13094.834545509999,50.12135816999944,53425.46671320001 2025-06-04,03:58:11.000,155,11009110,12765,0,1749009490,13094.558356799993,50.22709512000438,53425.59248136001 2025-06-04,03:58:12.000,155,11009110,13005,0,1749009491,13094.275431779992,50.3398812000014,53425.71824952 2025-06-04,03:58:13.000,155,11009080,12965,0,1749009492,13093.95882521,50.480863800003135,53425.85100480001 2025-06-04,03:58:14.000,155,11009131,12765,0,1749009493,13093.66916387999,50.607748139998876,53425.906901760005 2025-06-04,03:58:15.000,155,11009112,13005,0,1749009494,13093.318875759993,50.69233769999846,53426.01869568001 2025-06-04,03:58:16.000,155,11009134,12565,0,1749009495,13093.029214429997,50.79102552000404,53426.08856688 2025-06-04,03:58:17.000,155,11009096,12965,0,1749009496,13092.63850845,50.82627117000084,53426.15843808 2025-06-04,03:58:18.000,155,11009097,13125,0,1749009497,13092.247802469989,50.93905724999786,53426.270232 2025-06-04,03:58:19.000,155,11009128,12885,0,1749009498,13091.910986969997,50.9320081199985,53426.33311608001 2025-06-04,03:58:20.000,155,11009094,12925,0,1749009499,13091.587644089996,50.91790985999978,53426.3750388 2025-06-04,03:58:21.000,155,11009113,13045,0,1749009500,13091.345136929995,50.92495898999914,53426.42394864 2025-06-04,03:58:22.000,155,11009132,12965,0,1749009501,13091.042002979993,50.86856595000427,53426.47285848001 2025-06-04,03:58:23.000,155,11009116,12965,0,1749009502,13090.732132719997,50.889713340002345,53426.479845600006 2025-06-04,03:58:24.000,155,11009109,12965,0,1749009503,13090.455944009991,50.86151682000491,53426.54272968 2025-06-04,03:58:25.000,155,11009110,12925,0,1749009504,13090.23364577999,50.847418559998914,53426.61260088 2025-06-04,03:58:26.000,155,11009107,12765,0,1749009505,13090.045029099994,50.78397639000468,53426.63356224 2025-06-04,03:58:27.000,155,11009097,13045,0,1749009506,13089.809258249988,50.76282899999933,53426.68247208 2025-06-04,03:58:28.000,155,11009095,12885,0,1749009507,13089.553278469997,50.72758335000253,53426.73836904001 2025-06-04,03:58:29.000,155,11009120,13005,0,1749009508,13089.297298689991,50.706435960004455,53426.77330464 2025-06-04,03:58:30.000,155,11009109,12965,0,1749009509,13089.04131891,50.671190310000384,53426.794266000004 2025-06-04,03:58:31.000,155,11009106,12965,0,1749009510,13088.731448649989,50.57955162000144,53426.85016296 2025-06-04,03:58:32.000,155,11009113,13205,0,1749009511,13088.441787319993,50.473814670003776,53426.89208568 2025-06-04,03:58:33.000,155,11009114,12725,0,1749009512,13088.165598610001,50.38217598000483,53426.89208568 2025-06-04,03:58:34.000,155,11009090,12925,0,1749009513,13087.77489262999,50.248242510002456,53426.92702128 2025-06-04,03:58:35.000,155,11009089,12965,0,1749009514,13087.417868199998,50.22004598999774,53426.92702128 2025-06-04,03:58:36.000,155,11009129,13165,0,1749009515,13087.067580080002,50.093161650002,53426.94798264 2025-06-04,03:58:37.000,155,11009105,12885,0,1749009516,13086.72402827,49.90988427000411,53426.961956880004 2025-06-04,03:58:38.000,155,11009103,12885,0,1749009517,13086.39394907999,49.71955775999959,53426.982918240006 2025-06-04,03:58:39.000,155,11009102,12925,0,1749009518,13086.144705609993,49.606771680002566,53426.99689248 2025-06-04,03:58:40.000,155,11009075,13125,0,1749009519,13085.807890110002,49.52923125000234,53426.97593112001 2025-06-04,03:58:41.000,155,11009117,12885,0,1749009520,13085.48454723,49.46578908000083,53426.98990536 2025-06-04,03:58:42.000,155,11009089,12685,0,1749009521,13085.11405017999,49.40234690999932,53427.031828080006 2025-06-04,03:58:43.000,155,11009108,12925,0,1749009522,13084.743553129993,49.2895608300023,53426.94099552 2025-06-04,03:58:44.000,155,11009097,12925,0,1749009523,13084.352847149996,49.18382388000464,53426.99689248 2025-06-04,03:58:45.000,155,11009121,13085,0,1749009524,13083.962141169999,49.155627359999926,53426.968944 2025-06-04,03:58:46.000,155,11009108,12765,0,1749009525,13083.611853050003,49.162676489999285,53426.95496976001 2025-06-04,03:58:47.000,155,11009089,12965,0,1749009526,13083.248092310001,49.169725619998644,53426.92003416 2025-06-04,03:58:48.000,155,11009144,13325,0,1749009527,13082.84391371,49.13447997000185,53426.85016296 2025-06-04,03:58:49.000,155,11009118,12765,0,1749009528,13082.446471419993,49.09923431999778,53426.815227360006 2025-06-04,03:58:50.000,155,11009133,13085,0,1749009529,13082.102919609992,49.10628345000441,53426.76631752001 2025-06-04,03:58:51.000,155,11009105,13005,0,1749009530,13081.772840419995,49.12743084000249,53426.76631752001 2025-06-04,03:58:52.000,155,11009122,12765,0,1749009531,13081.462970159999,49.12038171000313,53426.696446320006 2025-06-04,03:58:53.000,155,11009084,12965,0,1749009532,13081.193517760003,49.12038171000313,53426.68247208 2025-06-04,03:58:54.000,155,11009110,12845,0,1749009533,13080.917329049997,49.11333258000377,53426.59163952 2025-06-04,03:58:55.000,155,11009122,12885,0,1749009534,13080.593986169995,49.09218518999842,53426.52176832001 2025-06-04,03:58:56.000,155,11009124,13045,0,1749009535,13080.270643289994,49.14857823000057,53426.43792288 2025-06-04,03:58:57.000,155,11009125,13085,0,1749009536,13080.088762919993,49.18382388000464,53426.47285848001 2025-06-04,03:58:58.000,155,11009115,12765,0,1749009537,13079.920355169997,49.204971270002716,53426.3750388 2025-06-04,03:58:59.000,155,11009101,13365,0,1749009538,13079.772156350002,49.23316779000015,53426.38901304 2025-06-04,03:59:00.000,155,11009154,12965,0,1749009539,13079.590275980001,49.27546257000358,53426.31914184 2025-06-04,03:59:01.000,155,11009118,12925,0,1749009540,13079.435340849996,49.381199520001246,53426.26324488001 2025-06-04,03:59:02.000,155,11009147,13045,0,1749009541,13079.38145036999,49.50808386000426,53426.16542520001 2025-06-04,03:59:03.000,155,11009120,13045,0,1749009542,13079.30735096,49.59972255000321,53426.144463840006 2025-06-04,03:59:04.000,155,11009131,12725,0,1749009543,13079.2669331,49.670213850004075,53426.15145096 2025-06-04,03:59:05.000,155,11009086,13125,0,1749009544,13079.23998785999,49.75480341000366,53426.01869568001 2025-06-04,03:59:06.000,155,11009105,12965,0,1749009545,13079.152415829994,49.82529471000453,53425.98376008 2025-06-04,03:59:07.000,155,11009104,13005,0,1749009546,13079.152415829994,49.90988427000411,53425.976772960006 2025-06-04,03:59:08.000,155,11009124,13165,0,1749009547,13079.13894320999,50.029719480000495,53425.87895328001 2025-06-04,03:59:09.000,155,11009152,13085,0,1749009548,13079.22651524,50.093161650002,53425.89292752 2025-06-04,03:59:10.000,155,11009130,12765,0,1749009549,13079.28040571999,50.19184947000031,53425.87196616 2025-06-04,03:59:11.000,155,11009115,13085,0,1749009550,13079.415131919995,50.28348815999925,53425.809082080006 2025-06-04,03:59:12.000,155,11009169,12725,0,1749009551,13079.50944026,50.304635550004605,53425.76715936 2025-06-04,03:59:13.000,155,11009121,12965,0,1749009552,13079.677848009997,50.38922511000419,53425.739210880005 2025-06-04,03:59:14.000,155,11009138,12885,0,1749009553,13079.886673619993,50.45971640999778,53425.70427528 2025-06-04,03:59:15.000,155,11009107,13045,0,1749009554,13080.102235539998,50.45971640999778,53425.65536544 2025-06-04,03:59:16.000,155,11009135,13285,0,1749009555,13080.43905103999,50.487912930002494,53425.65536544 2025-06-04,03:59:17.000,155,11009106,12925,0,1749009556,13080.762393919991,50.55840423000336,53425.65536544 2025-06-04,03:59:18.000,155,11009182,12925,0,1749009557,13081.166572519993,50.62889553000423,53425.64837832 2025-06-04,03:59:19.000,155,11009164,13005,0,1749009558,13081.590960049994,50.657092050001665,53425.641391200006 2025-06-04,03:59:20.000,155,11009142,12725,0,1749009559,13082.055765439996,50.73463248000189,53425.669339680004 2025-06-04,03:59:21.000,155,11009130,13005,0,1749009560,13082.493625589988,50.79102552000404,53425.62741696 2025-06-04,03:59:22.000,155,11009116,12845,0,1749009561,13083.012321459995,50.840369429999555,53425.64837832 2025-06-04,03:59:23.000,155,11009117,13285,0,1749009562,13083.517544709997,50.86151682000491,53425.71824952 2025-06-04,03:59:24.000,155,11009123,12645,0,1749009563,13084.029504269995,50.889713340002345,53425.739210880005 2025-06-04,03:59:25.000,155,11009119,12925,0,1749009564,13084.554936449997,50.93905724999786,53425.75318512 2025-06-04,03:59:26.000,155,11009160,12885,0,1749009565,13085.073632319989,50.99545029000001,53425.857991920006 2025-06-04,03:59:27.000,155,11009186,12765,0,1749009566,13085.572119259996,51.03069594000408,53425.906901760005 2025-06-04,03:59:28.000,155,11009150,13085,0,1749009567,13086.036924649998,51.03069594000408,53425.96279872 2025-06-04,03:59:29.000,155,11009141,12965,0,1749009568,13086.51520265999,51.009548549998726,53426.074592640005 2025-06-04,03:59:30.000,155,11009124,13045,0,1749009569,13086.959799119992,51.016597679998085,53426.11651536001 2025-06-04,03:59:31.000,155,11009148,12965,0,1749009570,13087.411131889989,51.016597679998085,53426.242283520005 2025-06-04,03:59:32.000,155,11009140,12925,0,1749009571,13087.80183787,51.016597679998085,53426.312154720006 2025-06-04,03:59:33.000,155,11009128,13005,0,1749009572,13088.138653369992,50.99545029000001,53426.39600016 2025-06-04,03:59:34.000,155,11009121,12845,0,1749009573,13088.475468869998,50.98135203000129,53426.49381984 2025-06-04,03:59:35.000,155,11009123,12925,0,1749009574,13088.83249329999,51.009548549998726,53426.626575120004 2025-06-04,03:59:36.000,155,11009128,12845,0,1749009575,13089.19625403999,51.05184333000216,53426.73138192 2025-06-04,03:59:37.000,155,11009125,12965,0,1749009576,13089.519596919992,51.10118723999767,53426.82221448 2025-06-04,03:59:38.000,155,11009134,13125,0,1749009577,13089.842939799993,51.115285500003665,53426.89208568 2025-06-04,03:59:39.000,155,11009179,12645,0,1749009578,13090.146073749995,51.15758027999982,53427.031828080006 2025-06-04,03:59:40.000,155,11009152,13125,0,1749009579,13090.42226246,51.19987506000325,53427.13663488 2025-06-04,03:59:41.000,155,11009135,13005,0,1749009580,13090.718660099992,51.249218969998765,53427.22048032001 2025-06-04,03:59:42.000,155,11009142,12725,0,1749009581,13091.001585119993,51.298562880001555,53427.36022272001 2025-06-04,03:59:43.000,155,11009106,12965,0,1749009582,13091.244092279994,51.347906790004345,53427.43708104001 2025-06-04,03:59:44.000,155,11009136,12885,0,1749009583,13091.43270895999,51.40429982999922,53427.52791360001 2025-06-04,03:59:45.000,155,11009161,12965,0,1749009584,13091.668479809996,51.44659461000265,53427.68861736 2025-06-04,03:59:46.000,155,11009087,13045,0,1749009585,13091.823414940001,51.5029876500048,53427.77944992 2025-06-04,03:59:47.000,155,11009139,12605,0,1749009586,13091.944668520002,51.57347894999839,53427.83534688 2025-06-04,03:59:48.000,155,11009128,13045,0,1749009587,13092.038976859993,51.67216677000397,53427.95412792 2025-06-04,03:59:49.000,155,11009143,12965,0,1749009588,13092.119812579993,51.756756330003554,53428.11483168 2025-06-04,03:59:50.000,155,11009159,12925,0,1749009589,13092.166966749988,51.876591539999936,53428.205664240006 2025-06-04,03:59:51.000,155,11009142,12885,0,1749009590,13092.193911989998,51.982328490004875,53428.254574080005 2025-06-04,03:59:52.000,155,11009098,12565,0,1749009591,13092.234329849998,52.13036021999869,53428.42925208 2025-06-04,03:59:53.000,155,11009145,12845,0,1749009592,13092.220857229993,52.25019543000235,53428.49912328 2025-06-04,03:59:54.000,155,11009149,12965,0,1749009593,13092.207384609988,52.398227160003444,53428.60393008 2025-06-04,03:59:55.000,155,11009133,12965,0,1749009594,13092.166966749988,52.58855367000069,53428.67380128 2025-06-04,03:59:56.000,155,11009163,12765,0,1749009595,13092.173703059998,52.70838888000435,53428.73668536 2025-06-04,03:59:57.000,155,11009154,12805,0,1749009596,13092.160230439993,52.87051887000416,53428.876427760006 2025-06-04,03:59:58.000,155,11009160,13005,0,1749009597,13092.092867339998,53.00445233999926,53428.96726032001 2025-06-04,03:59:59.000,155,11009112,12965,0,1749009598,13092.092867339998,53.08199276999949,53429.023157280004 2025-06-04,04:00:00.000,155,11009136,13045,0,1749009599,13092.065922100002,53.208877110002504,53429.044118640006 2025-06-04,04:00:01.000,155,11009181,12885,0,1749009600,13092.086131030002,53.3569088400036,53429.13495120001 2025-06-04,04:00:02.000,155,11009105,13285,0,1749009601,13092.072658409998,53.46969492000062,53429.260719360005 2025-06-04,04:00:03.000,155,11009115,12805,0,1749009602,13092.052449479997,53.57543186999828,53429.260719360005 2025-06-04,04:00:04.000,155,11009146,13085,0,1749009603,13092.025504240002,53.68116882000322,53429.33059056001 2025-06-04,04:00:05.000,155,11009120,13125,0,1749009604,13091.971613759997,53.836249680003675,53429.4843072 2025-06-04,04:00:06.000,155,11009169,13005,0,1749009605,13091.910986969997,53.92788837000262,53429.50526856 2025-06-04,04:00:07.000,155,11009129,12885,0,1749009606,13091.850360179997,54.06182183999772,53429.526229920004 2025-06-04,04:00:08.000,155,11009127,12965,0,1749009607,13091.796469699992,54.17460792000202,53429.58212688 2025-06-04,04:00:09.000,155,11009166,13045,0,1749009608,13091.742579220001,54.2591974800016,53429.67295944 2025-06-04,04:00:10.000,155,11009135,12685,0,1749009609,13091.722370290001,54.364934429999266,53429.73584352001 2025-06-04,04:00:11.000,155,11009159,12965,0,1749009610,13091.648270879996,54.44952398999885,53429.714882160006 2025-06-04,04:00:12.000,155,11009095,12885,0,1749009611,13091.655007189991,54.5411626799978,53429.77077912 2025-06-04,04:00:13.000,155,11009183,12925,0,1749009612,13091.61458932999,54.63985050000338,53429.79174048 2025-06-04,04:00:14.000,155,11009163,13085,0,1749009613,13091.634798259991,54.69624353999825,53429.88956016 2025-06-04,04:00:15.000,155,11009146,12965,0,1749009614,13091.655007189991,54.7526365800004,53429.95244424001 2025-06-04,04:00:16.000,155,11009162,13045,0,1749009615,13091.62132564,54.80902962000255,53429.95943136 2025-06-04,04:00:17.000,155,11009082,12965,0,1749009616,13091.6617435,54.80902962000255,53429.99436696001 2025-06-04,04:00:18.000,155,11009133,12925,0,1749009617,13091.668479809996,54.837226139999984,53430.04327680001 2025-06-04,04:00:19.000,155,11009169,13085,0,1749009618,13091.715633979991,54.81607875000191,53430.0782124 2025-06-04,04:00:20.000,155,11009171,12845,0,1749009619,13091.803206010001,54.879520920003415,53430.09218664001 2025-06-04,04:00:21.000,155,11009155,12885,0,1749009620,13091.836887559992,54.837226139999984,53430.12013512001 2025-06-04,04:00:22.000,155,11009130,12805,0,1749009621,13091.850360179997,54.79493136000383,53430.14109648001 2025-06-04,04:00:23.000,155,11009121,13085,0,1749009622,13091.863832800002,54.7526365800004,53430.15507072 2025-06-04,04:00:24.000,155,11009118,12965,0,1749009623,13091.910986969997,54.710341800004244,53430.217954800006 2025-06-04,04:00:25.000,155,11009130,12885,0,1749009624,13091.897514349992,54.660997890001454,53430.17603208 2025-06-04,04:00:26.000,155,11009122,12805,0,1749009625,13091.850360179997,54.611653979998664,53430.16904496001 2025-06-04,04:00:27.000,155,11009120,12965,0,1749009626,13091.877305419992,54.56231007000315,53430.217954800006 2025-06-04,04:00:28.000,155,11009155,12805,0,1749009627,13091.897514349992,54.51296616000036,53430.25987752001 2025-06-04,04:00:29.000,155,11009205,13125,0,1749009628,13091.863832800002,54.463622250004846,53430.23192904 2025-06-04,04:00:30.000,155,11009149,13085,0,1749009629,13091.897514349992,54.35083617000055,53430.25987752001 2025-06-04,04:00:31.000,155,11009107,12965,0,1749009630,13091.857096489992,54.2591974800016,53430.20398056 2025-06-04,04:00:32.000,155,11009110,12885,0,1749009631,13091.830151249997,54.17460792000202,53430.21096768001 2025-06-04,04:00:33.000,155,11009149,13125,0,1749009632,13091.809942319996,54.11116575000051,53430.196993440004 2025-06-04,04:00:34.000,155,11009129,13085,0,1749009633,13091.782997080001,53.977232279998134,53430.17603208 2025-06-04,04:00:35.000,155,11009129,12765,0,1749009634,13091.729106599996,53.86444620000111,53430.19000632001 2025-06-04,04:00:36.000,155,11009129,12965,0,1749009635,13091.776260769991,53.730512729998736,53430.14109648001 2025-06-04,04:00:37.000,155,11009124,12965,0,1749009636,13091.722370290001,53.617726650001714,53430.05725104 2025-06-04,04:00:38.000,155,11009121,13085,0,1749009637,13091.708897669996,53.47674404999998,53430.07122528001 2025-06-04,04:00:39.000,155,11009153,12885,0,1749009638,13091.729106599996,53.335761449998245,53430.01532832 2025-06-04,04:00:40.000,155,11009086,13005,0,1749009639,13091.715633979991,53.201827980003145,53430.02231544001 2025-06-04,04:00:41.000,155,11009104,12965,0,1749009640,13091.715633979991,53.06789451000077,53429.98737984 2025-06-04,04:00:42.000,155,11009133,12885,0,1749009641,13091.688688739996,52.94101016999775,53429.96641848 2025-06-04,04:00:43.000,155,11009110,12885,0,1749009642,13091.68195243,52.80707670000265,53429.91052152 2025-06-04,04:00:44.000,155,11009098,13165,0,1749009643,13091.749315529996,52.70838888000435,53429.84065032 2025-06-04,04:00:45.000,155,11009110,12965,0,1749009644,13091.742579220001,52.518062369999825,53429.75680488001 2025-06-04,04:00:46.000,155,11009138,12605,0,1749009645,13091.729106599996,52.391178030004085,53429.74981776 2025-06-04,04:00:47.000,155,11009135,12765,0,1749009646,13091.715633979991,52.22199891000491,53429.65199808 2025-06-04,04:00:48.000,155,11009125,13125,0,1749009647,13091.715633979991,52.052819789998466,53429.58212688 2025-06-04,04:00:49.000,155,11009093,13245,0,1749009648,13091.6617435,51.91888632000337,53429.49828144001 2025-06-04,04:00:50.000,155,11009118,12965,0,1749009649,13091.655007189991,51.749707200004195,53429.477320080005 2025-06-04,04:00:51.000,155,11009134,13205,0,1749009650,13091.628061949996,51.57347894999839,53429.44238448 2025-06-04,04:00:52.000,155,11009133,12845,0,1749009651,13091.587644089996,51.43954548000329,53429.37251328001 2025-06-04,04:00:53.000,155,11009151,13125,0,1749009652,13091.587644089996,51.27036636000412,53429.30264208001 2025-06-04,04:00:54.000,155,11009097,12685,0,1749009653,13091.567435159996,51.12938376000238,53429.21879664 2025-06-04,04:00:55.000,155,11009102,12885,0,1749009654,13091.53375360999,51.016597679998085,53429.211809520006 2025-06-04,04:00:56.000,155,11009107,12965,0,1749009655,13091.547226229995,50.882664210002986,53429.141938320005 2025-06-04,04:00:57.000,155,11009111,12765,0,1749009656,13091.52028099,50.75577986999997,53429.07206712 2025-06-04,04:00:58.000,155,11009110,13405,0,1749009657,13091.466390509995,50.63594466000359,53428.974247440005 2025-06-04,04:00:59.000,155,11009100,12845,0,1749009658,13091.4596542,50.51610944999993,53428.876427760006 2025-06-04,04:01:00.000,155,11009073,13085,0,1749009659,13091.43944527,50.32578294000268,53428.82053080001 2025-06-04,04:01:01.000,155,11009115,12845,0,1749009660,13091.425972649995,50.262340770001174,53428.72271112 2025-06-04,04:01:02.000,155,11009147,12885,0,1749009661,13091.41250002999,50.093161650002,53428.66681416 2025-06-04,04:01:03.000,155,11009114,12725,0,1749009662,13091.385554789995,49.980375569997705,53428.75065960001 2025-06-04,04:01:04.000,155,11009089,13005,0,1749009663,13091.27777383,49.846442100002605,53428.5759816 2025-06-04,04:01:05.000,155,11009123,12925,0,1749009664,13091.27103751999,49.76185254000302,53428.541046000006 2025-06-04,04:01:06.000,155,11009079,12925,0,1749009665,13091.244092279994,49.627919070000644,53428.56899448 2025-06-04,04:01:07.000,155,11009139,13085,0,1749009666,13091.19020179999,49.571526029998495,53428.541046000006 2025-06-04,04:01:08.000,155,11009083,12925,0,1749009667,13091.089157149989,49.50808386000426,53428.492136160006 2025-06-04,04:01:09.000,155,11009088,12965,0,1749009668,13090.981376189993,49.430543430004036,53428.48514904001 2025-06-04,04:01:10.000,155,11009110,13005,0,1749009669,13090.900540469993,49.36710126000253,53428.422264960005 2025-06-04,04:01:11.000,155,11009135,12925,0,1749009670,13090.678242239992,49.24726604999887,53428.38732936 2025-06-04,04:01:12.000,155,11009162,12965,0,1749009671,13090.503098180001,49.219069530001434,53428.33841952 2025-06-04,04:01:13.000,155,11009143,12965,0,1749009672,13090.435735079991,49.162676489999285,53428.3314324 2025-06-04,04:01:14.000,155,11009120,12885,0,1749009673,13090.30100888,49.13447997000185,53428.28252256 2025-06-04,04:01:15.000,155,11009077,12805,0,1749009674,13090.21343684999,49.09218518999842,53428.27553544001 2025-06-04,04:01:16.000,155,11009104,12885,0,1749009675,13090.03829279,49.09218518999842,53428.184702880004 2025-06-04,04:01:17.000,155,11009097,12925,0,1749009676,13089.950720759989,49.09923431999778,53428.17072864 2025-06-04,04:01:18.000,155,11009125,12805,0,1749009677,13089.748631459988,49.10628345000441,53428.14976728001 2025-06-04,04:01:19.000,155,11009160,12685,0,1749009678,13089.519596919992,49.09923431999778,53428.135793040005 2025-06-04,04:01:20.000,155,11009102,12885,0,1749009679,13089.357925479992,49.14152910000121,53428.135793040005 2025-06-04,04:01:21.000,155,11009101,13085,0,1749009680,13089.12215463,49.18382388000464,53428.07290896 2025-06-04,04:01:22.000,155,11009134,12925,0,1749009681,13088.926801639995,49.22611866000079,53428.10784456001 2025-06-04,04:01:23.000,155,11009102,12885,0,1749009682,13088.731448649989,49.25431517999823,53428.037973360006 2025-06-04,04:01:24.000,155,11009107,12965,0,1749009683,13088.637140309998,49.2895608300023,53428.02399912 2025-06-04,04:01:25.000,155,11009128,12965,0,1749009684,13088.482205179993,49.338904739997815,53428.07290896 2025-06-04,04:01:26.000,155,11009131,13085,0,1749009685,13088.360951599992,49.41644516999804,53428.0519476 2025-06-04,04:01:27.000,155,11009095,12925,0,1749009686,13088.226225400002,49.48693646999891,53428.02399912 2025-06-04,04:01:28.000,155,11009130,13045,0,1749009687,13088.071290269996,49.55742776999978,53428.0519476 2025-06-04,04:01:29.000,155,11009118,13125,0,1749009688,13087.970245619996,49.620869940001285,53427.98207640001 2025-06-04,04:01:30.000,155,11009101,12965,0,1749009689,13087.87593727999,49.77595080000174,53428.01002488001 2025-06-04,04:01:31.000,155,11009150,13205,0,1749009690,13087.8220468,49.82529471000453,53428.03098624001 2025-06-04,04:01:32.000,155,11009137,13165,0,1749009691,13087.72100215,49.95922817999963,53428.05893472001 2025-06-04,04:01:33.000,155,11009130,12965,0,1749009692,13087.67384797999,50.05791599999793,53428.037973360006 2025-06-04,04:01:34.000,155,11009110,13165,0,1749009693,13087.65363904999,50.16365295000287,53428.086883200005 2025-06-04,04:01:35.000,155,11009136,12725,0,1749009694,13087.599748569999,50.262340770001174,53428.07989608001 2025-06-04,04:01:36.000,155,11009122,13125,0,1749009695,13087.646902739994,50.32578294000268,53428.07290896 2025-06-04,04:01:37.000,155,11009111,13045,0,1749009696,13087.63343011999,50.480863800003135,53428.1218188 2025-06-04,04:01:38.000,155,11009148,12925,0,1749009697,13087.61322118999,50.59364988000016,53428.184702880004 2025-06-04,04:01:39.000,155,11009134,13045,0,1749009698,13087.57280332999,50.76282899999933,53428.17072864 2025-06-04,04:01:40.000,155,11009151,13045,0,1749009699,13087.545858089994,50.93905724999786,53428.24758696001 2025-06-04,04:01:41.000,155,11009110,12845,0,1749009700,13087.539121779999,51.03774507000344,53428.303483920005 2025-06-04,04:01:42.000,155,11009148,12965,0,1749009701,13087.53238546999,51.22102245000133,53428.324445280006 2025-06-04,04:01:43.000,155,11009141,13005,0,1749009702,13087.63343011999,51.3902015700005,53428.38732936 2025-06-04,04:01:44.000,155,11009139,12845,0,1749009703,13087.67384797999,51.58052807999775,53428.48514904001 2025-06-04,04:01:45.000,155,11009153,12925,0,1749009704,13087.646902739994,51.82019849999779,53428.492136160006 2025-06-04,04:01:46.000,155,11009132,12765,0,1749009705,13087.59301225999,52.03872152999975,53428.541046000006 2025-06-04,04:01:47.000,155,11009147,12885,0,1749009706,13087.646902739994,52.3065884700045,53428.589955840005 2025-06-04,04:01:48.000,155,11009134,13085,0,1749009707,13087.72100215,52.47576759000367,53428.659827040006 2025-06-04,04:01:49.000,155,11009121,13085,0,1749009708,13087.79510155999,52.694290619998355,53428.68078840001 2025-06-04,04:01:50.000,155,11009155,12805,0,1749009709,13087.808574179995,52.919862779999676,53428.79258232 2025-06-04,04:01:51.000,155,11009121,12685,0,1749009710,13087.79510155999,53.194778850003786,53428.86944064001 2025-06-04,04:01:52.000,155,11009132,13045,0,1749009711,13087.78162894,53.427400140004465,53428.89738912001 2025-06-04,04:01:53.000,155,11009137,13045,0,1749009712,13087.76142001,53.62477578000107,53428.9602732 2025-06-04,04:01:54.000,155,11009142,12965,0,1749009713,13087.71426583999,53.85034794000239,53428.98822168001 2025-06-04,04:01:55.000,155,11009141,13005,0,1749009714,13087.64016643,54.047723579999,53429.05809288 2025-06-04,04:01:56.000,155,11009107,13005,0,1749009715,13087.65363904999,54.23100096000417,53429.08604136001 2025-06-04,04:01:57.000,155,11009130,12925,0,1749009716,13087.63343011999,54.44247485999949,53429.17687392 2025-06-04,04:01:58.000,155,11009121,12965,0,1749009717,13087.78162894,54.61870310999802,53429.10700272 2025-06-04,04:01:59.000,155,11009136,12765,0,1749009718,13087.94330038,54.823127880001266,53429.211809520006 2025-06-04,04:02:00.000,155,11009154,13125,0,1749009719,13088.172334919997,54.95706135000364,53429.17687392 2025-06-04,04:02:01.000,155,11009191,13285,0,1749009720,13088.354215289997,55.119191340003454,53429.20482240001 2025-06-04,04:02:02.000,155,11009132,12925,0,1749009721,13088.549568279988,55.22492829000112,53429.23277088001 2025-06-04,04:02:03.000,155,11009137,12925,0,1749009722,13088.717976029999,55.3095178500007,53429.309629200005 2025-06-04,04:02:04.000,155,11009138,12925,0,1749009723,13088.819020679999,55.415254799998365,53429.33757768 2025-06-04,04:02:05.000,155,11009149,13125,0,1749009724,13088.987428429995,55.513942620003945,53429.40046176001 2025-06-04,04:02:06.000,155,11009091,12685,0,1749009725,13089.17604510999,55.61967957000161,53429.38648752 2025-06-04,04:02:07.000,155,11009133,12765,0,1749009726,13089.344452860001,55.73246564999863,53429.358539040004 2025-06-04,04:02:08.000,155,11009118,12845,0,1749009727,13089.533069539997,55.89459563999844,53429.43539736 2025-06-04,04:02:09.000,155,11009149,12925,0,1749009728,13089.755367769998,55.97213606999867,53429.358539040004 2025-06-04,04:02:10.000,155,11009127,12765,0,1749009729,13090.03155647999,56.02852911000082,53429.40046176001 2025-06-04,04:02:11.000,155,11009156,12765,0,1749009730,13090.3818446,55.99328346000402,53429.428410240005 2025-06-04,04:02:12.000,155,11009099,13205,0,1749009731,13090.664769620002,56.02147998000146,53429.40744888 2025-06-04,04:02:13.000,155,11009169,12965,0,1749009732,13090.954430949998,56.042627369999536,53429.42142312001 2025-06-04,04:02:14.000,155,11009130,12805,0,1749009733,13091.203674419994,56.08492215000297,53429.45635872 2025-06-04,04:02:15.000,155,11009120,12565,0,1749009734,13091.35187323999,56.16951171000255,53429.46334584 2025-06-04,04:02:16.000,155,11009100,12765,0,1749009735,13091.57417146999,56.20475735999935,53429.50526856 2025-06-04,04:02:17.000,155,11009148,12885,0,1749009736,13091.823414940001,56.18360997000127,53429.43539736 2025-06-04,04:02:18.000,155,11009130,12965,0,1749009737,13092.005295310002,56.07787302000361,53429.44238448 2025-06-04,04:02:19.000,155,11009108,12925,0,1749009738,13092.065922100002,56.03557824000018,53429.4843072 2025-06-04,04:02:20.000,155,11009118,12925,0,1749009739,13092.180439369993,56.091971280002326,53429.526229920004 2025-06-04,04:02:21.000,155,11009160,13125,0,1749009740,13092.315165569998,56.12721692999912,53429.4843072 2025-06-04,04:02:22.000,155,11009156,12885,0,1749009741,13092.564409039995,56.06377476000489,53429.44238448 2025-06-04,04:02:23.000,155,11009140,12965,0,1749009742,13092.961851330001,55.99328346000402,53429.428410240005 2025-06-04,04:02:24.000,155,11009128,13125,0,1749009743,13093.352557309998,55.97213606999867,53429.43539736 2025-06-04,04:02:25.000,155,11009144,12765,0,1749009744,13093.74999959999,55.95803780999995,53429.428410240005 2025-06-04,04:02:26.000,155,11009161,12965,0,1749009745,13094.03966093,55.97213606999867,53429.414436 2025-06-04,04:02:27.000,155,11009121,12965,0,1749009746,13094.282168090002,56.056725629998255,53429.43539736 2025-06-04,04:02:28.000,155,11009079,12605,0,1749009747,13094.504466320002,56.148364320004475,53429.49828144001 2025-06-04,04:02:29.000,155,11009104,13005,0,1749009748,13094.659401449993,56.113118670000404,53429.46334584 2025-06-04,04:02:30.000,155,11009158,12965,0,1749009749,13094.814336579999,56.07787302000361,53429.51225568 2025-06-04,04:02:31.000,155,11009131,13045,0,1749009750,13094.94906277999,56.08492215000297,53429.58212688 2025-06-04,04:02:32.000,155,11009152,12965,0,1749009751,13095.225251489996,56.21180648999871,53429.57513976 2025-06-04,04:02:33.000,155,11009136,13125,0,1749009752,13095.447549719996,56.24705214000278,53429.63103672 2025-06-04,04:02:34.000,155,11009150,13125,0,1749009753,13095.615957469992,56.2259047500047,53429.596101120005 2025-06-04,04:02:35.000,155,11009114,12805,0,1749009754,13095.649639019997,56.21885561999807,53429.693920800004 2025-06-04,04:02:36.000,155,11009152,12965,0,1749009755,13095.737211049993,56.282297789999575,53429.73584352001 2025-06-04,04:02:37.000,155,11009125,12525,0,1749009756,13095.676584259993,56.43737865000003,53429.73584352001 2025-06-04,04:02:38.000,155,11009143,12965,0,1749009757,13095.730474739998,56.557213860003685,53429.84065032 2025-06-04,04:02:39.000,155,11009096,12925,0,1749009758,13095.811310459998,56.61360689999856,53429.88956016 2025-06-04,04:02:40.000,155,11009166,12965,0,1749009759,13095.797837839993,56.698196459998144,53429.94545712 2025-06-04,04:02:41.000,155,11009133,13085,0,1749009760,13095.764156290003,56.76868775999901,53430.01532832 2025-06-04,04:02:42.000,155,11009105,12925,0,1749009761,13095.777628909993,56.90262123000139,53430.08519952 2025-06-04,04:02:43.000,155,11009122,13165,0,1749009762,13095.784365219988,56.98016166000161,53430.13410936 2025-06-04,04:02:44.000,155,11009108,12965,0,1749009763,13095.838255699993,57.0647512200012,53430.16904496001 2025-06-04,04:02:45.000,155,11009159,12445,0,1749009764,13095.939300349994,57.07884947999992,53430.24590328 2025-06-04,04:02:46.000,155,11009130,12925,0,1749009765,13096.10770809999,57.092947739998635,53430.33673584001 2025-06-04,04:02:47.000,155,11009109,12845,0,1749009766,13096.24917060999,57.099996869997995,53430.40660704001 2025-06-04,04:02:48.000,155,11009163,12805,0,1749009767,13096.35021525999,57.135242520002066,53430.54634944001 2025-06-04,04:02:49.000,155,11009130,12925,0,1749009768,13096.424314669996,57.142291650001425,53430.61622064 2025-06-04,04:02:50.000,155,11009131,12925,0,1749009769,13096.41757836,57.12114426000335,53430.73500168 2025-06-04,04:02:51.000,155,11009180,12765,0,1749009770,13096.39736943,57.1634390399995,53430.83980848001 2025-06-04,04:02:52.000,155,11009102,12885,0,1749009771,13096.35695157,57.2762251200038,53430.93064104001 2025-06-04,04:02:53.000,155,11009165,12765,0,1749009772,13096.262643229995,57.374912940002105,53431.04942208001 2025-06-04,04:02:54.000,155,11009164,12845,0,1749009773,13096.094235479999,57.41720771999826,53431.14724176001 2025-06-04,04:02:55.000,155,11009113,12765,0,1749009774,13095.764156290003,57.494748149998486,53431.18217736 2025-06-04,04:02:56.000,155,11009160,12925,0,1749009775,13095.474494959992,57.67097640000429,53431.31493264001 2025-06-04,04:02:57.000,155,11009130,12765,0,1749009776,13095.19156993999,57.80490986999939,53431.4057652 2025-06-04,04:02:58.000,155,11009128,13285,0,1749009777,13094.922117539994,57.952941600000486,53431.46864928 2025-06-04,04:02:59.000,155,11009114,13125,0,1749009778,13094.760446099994,58.07277681000414,53431.50358488001 2025-06-04,04:03:00.000,155,11009159,13125,0,1749009779,13094.666137759988,58.15736637000373,53431.6153788 2025-06-04,04:03:01.000,155,11009141,12965,0,1749009780,13094.571829419998,58.20671027999924,53431.73415984 2025-06-04,04:03:02.000,155,11009072,12925,0,1749009781,13094.490993699997,58.27720158000011,53431.76909544001 2025-06-04,04:03:03.000,155,11009155,13085,0,1749009782,13094.524675250002,58.411135050002486,53431.90883784 2025-06-04,04:03:04.000,155,11009081,13125,0,1749009783,13094.645928829988,58.425233310001204,53431.92281208 2025-06-04,04:03:05.000,155,11009132,12845,0,1749009784,13094.733500859998,58.38293852999777,53432.02761888 2025-06-04,04:03:06.000,155,11009132,12925,0,1749009785,13094.95579909,58.26310332000139,53432.14639992 2025-06-04,04:03:07.000,155,11009118,12845,0,1749009786,13095.023162189995,58.19966114999988,53432.21627112 2025-06-04,04:03:08.000,155,11009162,12765,0,1749009787,13095.002953259995,58.178513760001806,53432.35601352 2025-06-04,04:03:09.000,155,11009115,12885,0,1749009788,13095.03663481,58.12212071999966,53432.42588472 2025-06-04,04:03:10.000,155,11009143,13005,0,1749009789,13095.05684374,58.0798259400035,53432.53767864001 2025-06-04,04:03:11.000,155,11009197,12885,0,1749009790,13095.002953259995,58.03048203000071,53432.60754984001 2025-06-04,04:03:12.000,155,11009165,12925,0,1749009791,13094.982744329995,58.02343290000135,53432.77524072001 2025-06-04,04:03:13.000,155,11009165,12925,0,1749009792,13094.922117539994,58.03048203000071,53432.91498312 2025-06-04,04:03:14.000,155,11009142,13085,0,1749009793,13094.922117539994,58.03753116000007,53433.047738400004 2025-06-04,04:03:15.000,155,11009094,12925,0,1749009794,13094.93559016,58.05867854999815,53433.13158384 2025-06-04,04:03:16.000,155,11009151,13205,0,1749009795,13094.94906277999,58.05867854999815,53433.215429280004 2025-06-04,04:03:17.000,155,11009109,13205,0,1749009796,13094.982744329995,58.016383770001994,53433.31324896 2025-06-04,04:03:18.000,155,11009169,12965,0,1749009797,13094.97600802,57.94589247000113,53433.4669656 2025-06-04,04:03:19.000,155,11009153,13045,0,1749009798,13095.01642588,57.92474508000305,53433.571772400006 2025-06-04,04:03:20.000,155,11009187,13085,0,1749009799,13094.99621695,57.86130291000154,53433.669592080005 2025-06-04,04:03:21.000,155,11009143,12965,0,1749009800,13094.962535399995,57.769664220002596,53433.77439888 2025-06-04,04:03:22.000,155,11009131,12845,0,1749009801,13094.874963369999,57.71327118000045,53433.87920568001 2025-06-04,04:03:23.000,155,11009177,12965,0,1749009802,13094.787391339989,57.62868162000086,53433.9909996 2025-06-04,04:03:24.000,155,11009157,13125,0,1749009803,13094.726764549989,57.558190319999994,53434.08183216 2025-06-04,04:03:25.000,155,11009139,13285,0,1749009804,13094.639192519993,57.47360076000041,53434.19362608001 2025-06-04,04:03:26.000,155,11009147,13045,0,1749009805,13094.497730009993,57.50884641000448,53434.2704844 2025-06-04,04:03:27.000,155,11009152,12805,0,1749009806,13094.356267499992,57.48064988999977,53434.389265440004 2025-06-04,04:03:28.000,155,11009189,12765,0,1749009807,13094.181123440001,57.45245337000233,53434.36830408 2025-06-04,04:03:29.000,155,11009175,13045,0,1749009808,13094.05986986,57.431305980004254,53434.49407224 2025-06-04,04:03:30.000,155,11009168,13005,0,1749009809,13093.93187996999,57.45245337000233,53434.5150336 2025-06-04,04:03:31.000,155,11009135,12925,0,1749009810,13093.83757163,57.51589554000384,53434.57093056001 2025-06-04,04:03:32.000,155,11009106,12965,0,1749009811,13093.77020852999,57.544092060001276,53434.66176312 2025-06-04,04:03:33.000,155,11009166,12965,0,1749009812,13093.68937280999,57.5229446700032,53434.76656992001 2025-06-04,04:03:34.000,155,11009124,12845,0,1749009813,13093.64895494999,57.593435970004066,53434.80150552 2025-06-04,04:03:35.000,155,11009144,12925,0,1749009814,13093.588328159989,57.607534230002784,53434.843428240005 2025-06-04,04:03:36.000,155,11009179,12885,0,1749009815,13093.60853708999,57.64277987999958,53434.8993252 2025-06-04,04:03:37.000,155,11009112,12685,0,1749009816,13093.743263289995,57.70622205000109,53434.92028656 2025-06-04,04:03:38.000,155,11009132,12885,0,1749009817,13093.89819842,57.69917292000173,53435.05304184001 2025-06-04,04:03:39.000,155,11009155,12845,0,1749009818,13093.985770449995,57.734418569998525,53434.99714488 2025-06-04,04:03:40.000,155,11009043,12925,0,1749009819,13094.160914510001,57.80490986999939,53435.06701608 2025-06-04,04:03:41.000,155,11009126,13165,0,1749009820,13094.329322259997,57.81195899999875,53435.10195168001 2025-06-04,04:03:42.000,155,11009055,12845,0,1749009821,13094.538147869993,57.840155520003464,53435.178810000005 2025-06-04,04:03:43.000,155,11009185,12805,0,1749009822,13094.821072889994,57.84720465000282,53435.2137456 2025-06-04,04:03:44.000,155,11009080,12885,0,1749009823,13095.103997909995,57.81900812999811,53435.26964256001 2025-06-04,04:03:45.000,155,11009120,12885,0,1749009824,13095.407131859996,57.790811610000674,53435.33951376001 2025-06-04,04:03:46.000,155,11009108,12925,0,1749009825,13095.743947360002,57.790811610000674,53435.465281920006 2025-06-04,04:03:47.000,155,11009124,12805,0,1749009826,13095.972981899999,57.790811610000674,53435.465281920006 2025-06-04,04:03:48.000,155,11009142,12725,0,1749009827,13096.282852159995,57.833106390004104,53435.563101600004 2025-06-04,04:03:49.000,155,11009149,12925,0,1749009828,13096.505150389996,57.87540117000026,53435.65393416001 2025-06-04,04:03:50.000,155,11009133,12925,0,1749009829,13096.740921240002,57.91769595000369,53435.7377796 2025-06-04,04:03:51.000,155,11009119,12605,0,1749009830,13096.949746849998,58.002285510003276,53435.82861216 2025-06-04,04:03:52.000,155,11009139,12885,0,1749009831,13097.124890909989,58.09392420000222,53435.919444720006 2025-06-04,04:03:53.000,155,11009113,12605,0,1749009832,13097.33371652,58.185562890001165,53435.968354560006 2025-06-04,04:03:54.000,155,11009115,12765,0,1749009833,13097.4549701,58.25605419000203,53436.15001968 2025-06-04,04:03:55.000,155,11009134,13285,0,1749009834,13097.603168919995,58.368840269999055,53436.21989088 2025-06-04,04:03:56.000,155,11009097,12925,0,1749009835,13097.751367739991,58.43933156999992,53436.24783936001 2025-06-04,04:03:57.000,155,11009133,12885,0,1749009836,13097.872621319992,58.54506852000486,53436.3316848 2025-06-04,04:03:58.000,155,11009144,12805,0,1749009837,13097.960193350002,58.601461559999734,53436.40854312 2025-06-04,04:03:59.000,155,11009135,12925,0,1749009838,13098.054501689992,58.6719528600006,53436.49238856001 2025-06-04,04:04:00.000,155,11009110,13125,0,1749009839,13098.202700510003,58.74244416000147,53436.58322112001 2025-06-04,04:04:01.000,155,11009100,12925,0,1749009840,13098.364371949989,58.84818110999913,53436.66706656 2025-06-04,04:04:02.000,155,11009126,13045,0,1749009841,13098.48562552999,58.91867241,53436.70898928001 2025-06-04,04:04:03.000,155,11009090,12925,0,1749009842,13098.640560659995,58.96801632000279,53436.806808960006 2025-06-04,04:04:04.000,155,11009079,12965,0,1749009843,13098.81570472,59.02440935999766,53436.84174456 2025-06-04,04:04:05.000,155,11009099,12845,0,1749009844,13099.038002950001,59.06670414000109,53436.93257712 2025-06-04,04:04:06.000,155,11009083,12445,0,1749009845,13099.219883320002,59.059655010001734,53437.01642256001 2025-06-04,04:04:07.000,155,11009077,12965,0,1749009846,13099.448917859998,59.08080239999981,53437.093280880006 2025-06-04,04:04:08.000,155,11009142,13285,0,1749009847,13099.630798229999,59.08785152999917,53437.16315208001 2025-06-04,04:04:09.000,155,11009100,13085,0,1749009848,13099.80594228999,59.11604805000388,53437.18411344001 2025-06-04,04:04:10.000,155,11009110,12765,0,1749009849,13100.00803158999,59.11604805000388,53437.28193312001 2025-06-04,04:04:11.000,155,11009120,12925,0,1749009850,13100.183175649996,59.108998920004524,53437.32385584 2025-06-04,04:04:12.000,155,11009169,13085,0,1749009851,13100.331374469992,59.09490065999853,53437.358791440005 2025-06-04,04:04:13.000,155,11009133,13165,0,1749009852,13100.493045909992,59.08785152999917,53437.42167552001 2025-06-04,04:04:14.000,155,11009137,12845,0,1749009853,13100.654717349993,59.045556750003016,53437.477572480006 2025-06-04,04:04:15.000,155,11009131,13005,0,1749009854,13100.802916169989,59.06670414000109,53437.51949520001 2025-06-04,04:04:16.000,155,11009125,12845,0,1749009855,13100.930906059999,59.08785152999917,53437.58237928 2025-06-04,04:04:17.000,155,11009090,13045,0,1749009856,13100.957851299994,59.108998920004524,53437.61032776 2025-06-04,04:04:18.000,155,11009133,12965,0,1749009857,13101.07236857,59.08080239999981,53437.65225048 2025-06-04,04:04:19.000,155,11009109,13125,0,1749009858,13101.10605011999,59.08785152999917,53437.68019896 2025-06-04,04:04:20.000,155,11009137,12885,0,1749009859,13101.13299536,59.11604805000388,53437.72212168 2025-06-04,04:04:21.000,155,11009110,12965,0,1749009860,13101.220567389995,59.18653935000475,53437.72212168 2025-06-04,04:04:22.000,155,11009139,12805,0,1749009861,13101.25424894,59.235883260000264,53437.764044400006 2025-06-04,04:04:23.000,155,11009111,12885,0,1749009862,13101.2946668,59.235883260000264,53437.75705728001 2025-06-04,04:04:24.000,155,11009100,12925,0,1749009863,13101.28793048999,59.30637456000113,53437.77103152 2025-06-04,04:04:25.000,155,11009120,13045,0,1749009864,13101.321612039996,59.34866934000456,53437.83391560001 2025-06-04,04:04:26.000,155,11009104,12925,0,1749009865,13101.37550252,59.39096412000072,53437.812954240006 2025-06-04,04:04:27.000,155,11009106,12965,0,1749009866,13101.341820969996,59.454406290002225,53437.88981256 2025-06-04,04:04:28.000,155,11009129,13125,0,1749009867,13101.37550252,59.48965193999902,53437.81994136 2025-06-04,04:04:29.000,155,11009078,12885,0,1749009868,13101.2946668,59.5883397600046,53437.88282544001 2025-06-04,04:04:30.000,155,11009145,12605,0,1749009869,13101.260985249995,59.65178192999883,53437.84090272 2025-06-04,04:04:31.000,155,11009106,12885,0,1749009870,13101.18688583999,59.74342061999778,53437.84788984 2025-06-04,04:04:32.000,155,11009129,12765,0,1749009871,13101.17341322,59.79981365999993,53437.79898 2025-06-04,04:04:33.000,155,11009137,12925,0,1749009872,13101.139731669995,59.870304960000794,53437.75007016 2025-06-04,04:04:34.000,155,11009100,12845,0,1749009873,13101.06563225999,59.95489452000038,53437.791992880004 2025-06-04,04:04:35.000,155,11009123,12725,0,1749009874,13101.018478089994,60.00423843000317,53437.71513456001 2025-06-04,04:04:36.000,155,11009132,12765,0,1749009875,13100.98479653999,60.02538582000125,53437.68019896 2025-06-04,04:04:37.000,155,11009156,12845,0,1749009876,13100.930906059999,60.06063146999804,53437.68019896 2025-06-04,04:04:38.000,155,11009118,13085,0,1749009877,13100.856806649994,60.088827990002756,53437.6592376 2025-06-04,04:04:39.000,155,11009128,12885,0,1749009878,13100.809652479998,60.046533209999325,53437.60334064 2025-06-04,04:04:40.000,155,11009161,12925,0,1749009879,13100.735553069993,60.053582339998684,53437.56840504001 2025-06-04,04:04:41.000,155,11009118,12765,0,1749009880,13100.749025689998,60.039484079999966,53437.53346944 2025-06-04,04:04:42.000,155,11009156,12965,0,1749009881,13100.742289379989,59.98309103999782,53437.456611120004 2025-06-04,04:04:43.000,155,11009125,12685,0,1749009882,13100.742289379989,59.94079626000166,53437.44962400001 2025-06-04,04:04:44.000,155,11009128,12725,0,1749009883,13100.681662589988,59.84210844000336,53437.36577856 2025-06-04,04:04:45.000,155,11009097,13085,0,1749009884,13100.688398899998,59.78571540000121,53437.39372704 2025-06-04,04:04:46.000,155,11009114,12925,0,1749009885,13100.668189969998,59.70817497000098,53437.26795888 2025-06-04,04:04:47.000,155,11009142,13365,0,1749009886,13100.600826870002,59.59538889000396,53437.23302328001 2025-06-04,04:04:48.000,155,11009126,13125,0,1749009887,13100.614299489993,59.53899585000181,53437.21206192001 2025-06-04,04:04:49.000,155,11009139,12845,0,1749009888,13100.600826870002,59.48965193999902,53437.100268 2025-06-04,04:04:50.000,155,11009129,12685,0,1749009889,13100.621035800003,59.412111509998795,53437.12821648 2025-06-04,04:04:51.000,155,11009146,12925,0,1749009890,13100.499782220002,59.29932543000177,53436.974499840006 2025-06-04,04:04:52.000,155,11009093,13125,0,1749009891,13100.472836979992,59.24998151999898,53436.98148696 2025-06-04,04:04:53.000,155,11009153,12845,0,1749009892,13100.344847089997,59.21473587000219,53436.86270592 2025-06-04,04:04:54.000,155,11009127,12845,0,1749009893,13100.284220299996,59.13719544000196,53436.79283472 2025-06-04,04:04:55.000,155,11009135,13005,0,1749009894,13100.183175649996,59.07375327000045,53436.83475744 2025-06-04,04:04:56.000,155,11009129,12965,0,1749009895,13100.021504209995,59.010311099998944,53436.806808960006 2025-06-04,04:04:57.000,155,11009143,13205,0,1749009896,13099.940668489995,58.98211458000151,53436.72296352 2025-06-04,04:04:58.000,155,11009120,13285,0,1749009897,13099.778997049994,58.89752502000192,53436.66706656 2025-06-04,04:04:59.000,155,11009136,12605,0,1749009898,13099.671216089999,58.86227936999785,53436.55527264 2025-06-04,04:05:00.000,155,11009136,13205,0,1749009899,13099.570171439998,58.84818110999913,53436.49937568 2025-06-04,04:05:01.000,155,11009143,12965,0,1749009900,13099.435445239993,58.770640679998905,53436.49238856001 2025-06-04,04:05:02.000,155,11009156,12885,0,1749009901,13099.287246419997,58.763591549999546,53436.32469768001 2025-06-04,04:05:03.000,155,11009159,12765,0,1749009902,13099.253564869992,58.74244416000147,53436.303736320006 2025-06-04,04:05:04.000,155,11009126,13205,0,1749009903,13099.206410699997,58.73539503000211,53436.24085224 2025-06-04,04:05:05.000,155,11009146,12965,0,1749009904,13099.165992839997,58.71424764000403,53436.136045440006 2025-06-04,04:05:06.000,155,11009188,12805,0,1749009905,13099.071684499992,58.67900198999996,53436.07316136 2025-06-04,04:05:07.000,155,11009143,12845,0,1749009906,13098.990848779991,58.636707210003806,53435.99630304 2025-06-04,04:05:08.000,155,11009126,13125,0,1749009907,13098.970639849991,58.58031417000166,53435.92643184 2025-06-04,04:05:09.000,155,11009139,12845,0,1749009908,13098.85612258,58.54506852000486,53435.90547048 2025-06-04,04:05:10.000,155,11009143,12965,0,1749009909,13098.734869,58.48867548000271,53435.82861216 2025-06-04,04:05:11.000,155,11009114,12805,0,1749009910,13098.64729696999,58.425233310001204,53435.83559928 2025-06-04,04:05:12.000,155,11009120,12805,0,1749009911,13098.532779699999,58.38293852999777,53435.8076508 2025-06-04,04:05:13.000,155,11009169,12805,0,1749009912,13098.418262429994,58.3265454900029,53435.66092128 2025-06-04,04:05:14.000,155,11009159,12965,0,1749009913,13098.310481469998,58.241955930003314,53435.55611448001 2025-06-04,04:05:15.000,155,11009137,12925,0,1749009914,13098.175755269993,58.178513760001806,53435.514191760005 2025-06-04,04:05:16.000,155,11009150,13005,0,1749009915,13098.000611210002,58.10802246000094,53435.43034632 2025-06-04,04:05:17.000,155,11009159,12885,0,1749009916,13097.872621319992,58.05162941999879,53435.37444936 2025-06-04,04:05:18.000,155,11009141,13125,0,1749009917,13097.744631429996,57.97408898999856,53435.29060392001 2025-06-04,04:05:19.000,155,11009122,12805,0,1749009918,13097.67053201999,57.93179421000241,53435.20675848 2025-06-04,04:05:20.000,155,11009123,13125,0,1749009919,13097.55601475,57.91064682000433,53435.16483576 2025-06-04,04:05:21.000,155,11009175,12765,0,1749009920,13097.41455224,57.84720465000282,53435.060028960004 2025-06-04,04:05:22.000,155,11009135,12965,0,1749009921,13097.252880799999,57.840155520003464,53434.99714488 2025-06-04,04:05:23.000,155,11009196,13005,0,1749009922,13097.131627219998,57.81195899999875,53434.98317064001 2025-06-04,04:05:24.000,155,11009127,13045,0,1749009923,13096.990164709998,57.85425378000218,53434.88535096001 2025-06-04,04:05:25.000,155,11009094,12765,0,1749009924,13096.862174820002,57.81195899999875,53434.843428240005 2025-06-04,04:05:26.000,155,11009179,12925,0,1749009925,13096.660085520001,57.833106390004104,53434.7595828 2025-06-04,04:05:27.000,155,11009093,12925,0,1749009926,13096.45799622,57.826057260004745,53434.71067296 2025-06-04,04:05:28.000,155,11009121,13045,0,1749009927,13096.19528013,57.81900812999811,53434.66875024001 2025-06-04,04:05:29.000,155,11009119,13125,0,1749009928,13095.905618799989,57.80490986999939,53434.52202072 2025-06-04,04:05:30.000,155,11009169,12965,0,1749009929,13095.649639019997,57.826057260004745,53434.43817528 2025-06-04,04:05:31.000,155,11009130,13205,0,1749009930,13095.386922929996,57.79786074000003,53434.36830408 2025-06-04,04:05:32.000,155,11009143,13125,0,1749009931,13095.17136100999,57.80490986999939,53434.291445760005 2025-06-04,04:05:33.000,155,11009127,12805,0,1749009932,13094.901908609994,57.776713350001955,53434.2006132 2025-06-04,04:05:34.000,155,11009125,13085,0,1749009933,13094.605510969988,57.826057260004745,53434.10279352 2025-06-04,04:05:35.000,155,11009170,12845,0,1749009934,13094.336058569992,57.87540117000026,53434.018948079996 2025-06-04,04:05:36.000,155,11009140,12805,0,1749009935,13094.08007879,57.91064682000433,53433.94907688001 2025-06-04,04:05:37.000,155,11009093,12925,0,1749009936,13093.85778056,57.93179421000241,53433.90016704001 2025-06-04,04:05:38.000,155,11009131,12805,0,1749009937,13093.595064469999,57.99523638000392,53433.80933448001 2025-06-04,04:05:39.000,155,11009148,12765,0,1749009938,13093.312139449998,58.10097333000158,53433.72548904 2025-06-04,04:05:40.000,155,11009160,12605,0,1749009939,13093.110050149997,58.28425070999947,53433.69055344001 2025-06-04,04:05:41.000,155,11009165,12965,0,1749009940,13092.874279299991,58.38293852999777,53433.59972088 2025-06-04,04:05:42.000,155,11009164,12885,0,1749009941,13092.726080479995,58.49572461000207,53433.50888832 2025-06-04,04:05:43.000,155,11009125,12885,0,1749009942,13092.544200109995,58.65785460000188,53433.43203 2025-06-04,04:05:44.000,155,11009156,12965,0,1749009943,13092.42968283999,58.79883720000362,53433.37613304001 2025-06-04,04:05:45.000,155,11009188,12605,0,1749009944,13092.281484019994,58.91162328000064,53433.25036488 2025-06-04,04:05:46.000,155,11009141,12805,0,1749009945,13092.200648299993,59.045556750003016,53433.236390640006 2025-06-04,04:05:47.000,155,11009123,12965,0,1749009946,13092.106339960003,59.19358848000411,53433.17350656 2025-06-04,04:05:48.000,155,11009122,12925,0,1749009947,13092.086131030002,59.35571847000392,53433.117609600005 2025-06-04,04:05:49.000,155,11009106,12885,0,1749009948,13092.092867339998,59.48260280999966,53433.09664824 2025-06-04,04:05:50.000,155,11009127,12925,0,1749009949,13092.166966749988,59.630634540000756,53433.04075128001 2025-06-04,04:05:51.000,155,11009112,12765,0,1749009950,13092.227593539988,59.78571540000121,53433.04075128001 2025-06-04,04:05:52.000,155,11009109,13165,0,1749009951,13092.315165569998,59.96194364999974,53433.047738400004 2025-06-04,04:05:53.000,155,11009125,13005,0,1749009952,13092.396001289999,60.145221030004905,53433.03376416 2025-06-04,04:05:54.000,155,11009144,13285,0,1749009953,13092.523991179994,60.314400150004076,53432.98485432 2025-06-04,04:05:55.000,155,11009167,13125,0,1749009954,13092.665453689995,60.448333619999175,53433.00581568 2025-06-04,04:05:56.000,155,11009183,12605,0,1749009955,13092.81365250999,60.673905780000496,53433.10363536 2025-06-04,04:05:57.000,155,11009134,13005,0,1749009956,13092.934906089991,60.786691860004794,53433.117609600005 2025-06-04,04:05:58.000,155,11009170,12605,0,1749009957,13093.076368599992,60.906527070001175,53433.11062248001 2025-06-04,04:05:59.000,155,11009185,13165,0,1749009958,13093.244776350002,60.99111663000076,53433.13857096001 2025-06-04,04:06:00.000,155,11009117,12925,0,1749009959,13093.406447789988,61.11095184000442,53433.13857096001 2025-06-04,04:06:01.000,155,11009164,12725,0,1749009960,13093.595064469999,61.21668879000208,53433.15953232001 2025-06-04,04:06:02.000,155,11009137,12765,0,1749009961,13093.8173627,61.315376610000385,53433.18748080001 2025-06-04,04:06:03.000,155,11009132,13045,0,1749009962,13094.026188309996,61.38586791000125,53433.22940352001 2025-06-04,04:06:04.000,155,11009149,12605,0,1749009963,13094.363003810002,61.42816269000468,53433.30626184001 2025-06-04,04:06:05.000,155,11009164,12845,0,1749009964,13094.592038349998,61.4775066000002,53433.31324896 2025-06-04,04:06:06.000,155,11009155,12965,0,1749009965,13094.874963369999,61.56209615999978,53433.35517168001 2025-06-04,04:06:07.000,155,11009133,13405,0,1749009966,13095.124206839995,61.5761944199985,53433.42504288001 2025-06-04,04:06:08.000,155,11009206,12965,0,1749009967,13095.434077099992,61.5761944199985,53433.44600424001 2025-06-04,04:06:09.000,155,11009145,13005,0,1749009968,13095.696793189993,61.590292680004495,53433.55779816 2025-06-04,04:06:10.000,155,11009140,12845,0,1749009969,13096.033608689999,61.56209615999978,53433.62766936 2025-06-04,04:06:11.000,155,11009180,13005,0,1749009970,13096.303061089995,61.533899640002346,53433.62766936 2025-06-04,04:06:12.000,155,11009130,12605,0,1749009971,13096.585986109996,61.498653989998274,53433.69754056 2025-06-04,04:06:13.000,155,11009145,12965,0,1749009972,13096.841965890002,61.4775066000002,53433.71151480001 2025-06-04,04:06:14.000,155,11009140,12845,0,1749009973,13097.091209359998,61.491604859998915,53433.788373120005 2025-06-04,04:06:15.000,155,11009166,12685,0,1749009974,13097.32698020999,61.45635921000212,53433.82330872 2025-06-04,04:06:16.000,155,11009134,12805,0,1749009975,13097.48865164999,61.39996616999997,53433.85824432001 2025-06-04,04:06:17.000,155,11009097,12965,0,1749009976,13097.69747726,61.357671390003816,53433.87920568001 2025-06-04,04:06:18.000,155,11009177,13045,0,1749009977,13097.939984420002,61.322425739999744,53433.98401248 2025-06-04,04:06:19.000,155,11009129,12965,0,1749009978,13098.142073720002,61.30127835000167,53433.9909996 2025-06-04,04:06:20.000,155,11009150,12965,0,1749009979,13098.337426709993,61.22373792000144,53434.0608708 2025-06-04,04:06:21.000,155,11009113,12765,0,1749009980,13098.620351729995,61.18144313999801,53434.15170336 2025-06-04,04:06:22.000,155,11009083,12885,0,1749009981,13098.80896840999,61.146197490001214,53434.11676776001 2025-06-04,04:06:23.000,155,11009115,12885,0,1749009982,13099.011057709991,61.089804449999065,53434.2006132 2025-06-04,04:06:24.000,155,11009121,12725,0,1749009983,13099.280510110002,61.05455880000227,53434.30542 2025-06-04,04:06:25.000,155,11009151,13165,0,1749009984,13099.448917859998,60.96996924000268,53434.36131696001 2025-06-04,04:06:26.000,155,11009166,12765,0,1749009985,13099.657743469994,60.87833055000374,53434.389265440004 2025-06-04,04:06:27.000,155,11009148,12765,0,1749009986,13099.89351432,60.81488838000223,53434.410226800006 2025-06-04,04:06:28.000,155,11009129,13125,0,1749009987,13100.08886730999,60.77964272999816,53434.49407224 2025-06-04,04:06:29.000,155,11009109,12765,0,1749009988,13100.324638159997,60.730298820002645,53434.49407224 2025-06-04,04:06:30.000,155,11009137,12965,0,1749009989,13100.533463769993,60.70210229999793,53434.654776 2025-06-04,04:06:31.000,155,11009104,12885,0,1749009990,13100.742289379989,60.63161100000434,53434.6897116 2025-06-04,04:06:32.000,155,11009143,12965,0,1749009991,13100.957851299994,60.58931622000091,53434.70368584 2025-06-04,04:06:33.000,155,11009136,12565,0,1749009992,13101.038687019995,60.554070570004114,53434.829454 2025-06-04,04:06:34.000,155,11009121,12925,0,1749009993,13101.15320429,60.58931622000091,53434.90631232001 2025-06-04,04:06:35.000,155,11009142,12765,0,1749009994,13101.24751262999,60.65275839000242,53434.93426080001 2025-06-04,04:06:36.000,155,11009120,12845,0,1749009995,13101.33508466,60.7725935999988,53435.011119120005 2025-06-04,04:06:37.000,155,11009108,13125,0,1749009996,13101.436129310001,60.80079012000351,53435.05304184001 2025-06-04,04:06:38.000,155,11009119,12805,0,1749009997,13101.516965030001,60.82193751000159,53435.129900160005 2025-06-04,04:06:39.000,155,11009131,12685,0,1749009998,13101.530437649992,60.87833055000374,53435.26265544 2025-06-04,04:06:40.000,155,11009126,12885,0,1749009999,13101.463074549996,61.0193131499982,53435.31855240001 2025-06-04,04:06:41.000,155,11009096,12685,0,1749010000,13101.422656689996,61.132099230002495,53435.297591040005 2025-06-04,04:06:42.000,155,11009121,12805,0,1749010001,13101.456338240001,61.2307870500008,53435.47226904 2025-06-04,04:06:43.000,155,11009100,12685,0,1749010002,13101.516965030001,61.35062226000446,53435.52117888 2025-06-04,04:06:44.000,155,11009170,13085,0,1749010003,13101.537173960001,61.40701529999933,53435.5980372 2025-06-04,04:06:45.000,155,11009099,13005,0,1749010004,13101.469810859991,61.52685051000299,53435.632972800006 2025-06-04,04:06:46.000,155,11009137,13085,0,1749010005,13101.30813941999,61.6889805000028,53435.67489552001 2025-06-04,04:06:47.000,155,11009170,12925,0,1749010006,13101.2946668,61.893405269998766,53435.779702320004 2025-06-04,04:06:48.000,155,11009118,12925,0,1749010007,13101.13299536,62.09783004000201,53435.79367656001 2025-06-04,04:06:49.000,155,11009121,12925,0,1749010008,13101.058895949995,62.25291090000246,53435.81463792 2025-06-04,04:06:50.000,155,11009118,12885,0,1749010009,13101.05215964,62.527826969999296,53435.86354776 2025-06-04,04:06:51.000,155,11009110,12965,0,1749010010,13101.099313809995,62.809792170002765,53435.90547048 2025-06-04,04:06:52.000,155,11009138,13045,0,1749010011,13101.12625904999,63.035364330004086,53435.968354560006 2025-06-04,04:06:53.000,155,11009147,12765,0,1749010012,13101.18688583999,63.28913301000284,53436.04521288 2025-06-04,04:06:54.000,155,11009120,12925,0,1749010013,13101.27445787,63.627491250001185,53436.10110984 2025-06-04,04:06:55.000,155,11009121,12765,0,1749010014,13101.402447759996,64.04338991999975,53436.17796816001 2025-06-04,04:06:56.000,155,11009139,12925,0,1749010015,13101.537173960001,64.43109207000089,53436.2618136 2025-06-04,04:06:57.000,155,11009138,12925,0,1749010016,13101.725790639997,64.77649943999859,53436.34565904001 2025-06-04,04:06:58.000,155,11009128,12965,0,1749010017,13101.900934699988,65.12190681000357,53436.45745296 2025-06-04,04:06:59.000,155,11009143,13085,0,1749010018,13101.900934699988,65.57305112999893,53436.590208240006 2025-06-04,04:07:00.000,155,11009099,12885,0,1749010019,13101.692109089992,65.98894980000478,53436.66706656 2025-06-04,04:07:01.000,155,11009112,13085,0,1749010020,13101.530437649992,66.4118976000027,53436.74392488 2025-06-04,04:07:02.000,155,11009074,12925,0,1749010021,13101.490019789991,66.85599278999871,53436.86969304 2025-06-04,04:07:03.000,155,11009098,12925,0,1749010022,13101.409184069991,67.16615450999961,53437.00943544 2025-06-04,04:07:04.000,155,11009124,12845,0,1749010023,13101.24751262999,67.44107058000372,53437.06533240001 2025-06-04,04:07:05.000,155,11009098,13125,0,1749010024,13101.04542332999,67.73713403999864,53437.17712632 2025-06-04,04:07:06.000,155,11009088,12845,0,1749010025,13100.870279269999,68.04729575999954,53437.26795888 2025-06-04,04:07:07.000,155,11009106,12765,0,1749010026,13100.627772109998,68.37155573999917,53437.30289448001 2025-06-04,04:07:08.000,155,11009124,12965,0,1749010027,13100.540200080002,68.59007877000113,53437.33783008 2025-06-04,04:07:09.000,155,11009146,13005,0,1749010028,13100.432419119992,68.73106137000286,53437.407701280004 2025-06-04,04:07:10.000,155,11009120,12925,0,1749010029,13100.311165539992,68.87909310000396,53437.456611120004 2025-06-04,04:07:11.000,155,11009113,12925,0,1749010030,13100.061922069995,68.96368266000354,53437.44263688 2025-06-04,04:07:12.000,155,11009148,12925,0,1749010031,13099.90698693999,69.03417396000441,53437.49154672 2025-06-04,04:07:13.000,155,11009179,13045,0,1749010032,13099.624061919989,69.09761612999864,53437.50552096 2025-06-04,04:07:14.000,155,11009116,13125,0,1749010033,13099.361345830002,69.104665259998,53437.42167552001 2025-06-04,04:07:15.000,155,11009115,13005,0,1749010034,13099.071684499992,69.11171439000464,53437.37975280001 2025-06-04,04:07:16.000,155,11009108,12965,0,1749010035,13098.660769589995,69.02007569999842,53437.35180432001 2025-06-04,04:07:17.000,155,11009113,12925,0,1749010036,13098.256590989993,68.96368266000354,53437.274946 2025-06-04,04:07:18.000,155,11009135,12725,0,1749010037,13097.919775490001,68.85089657999924,53437.14917784 2025-06-04,04:07:19.000,155,11009111,12925,0,1749010038,13097.67726833,68.68876658999943,53437.0303968 2025-06-04,04:07:20.000,155,11009137,13005,0,1749010039,13097.52906950999,68.59007877000113,53436.904628640004 2025-06-04,04:07:21.000,155,11009153,13045,0,1749010040,13097.35392545,68.49139095000282,53436.736937760004 2025-06-04,04:07:22.000,155,11009188,13125,0,1749010041,13097.131627219998,68.39975226000388,53436.56225976001 2025-06-04,04:07:23.000,155,11009135,12885,0,1749010042,13096.828493269997,68.27286792000086,53436.38758176 2025-06-04,04:07:24.000,155,11009078,12925,0,1749010043,13096.619667660001,68.08959054000297,53436.17796816001 2025-06-04,04:07:25.000,155,11009140,12765,0,1749010044,13096.33000632999,67.96975532999932,53435.94040608001 2025-06-04,04:07:26.000,155,11009118,12965,0,1749010045,13096.14812595999,67.8076253399995,53435.82861216 2025-06-04,04:07:27.000,155,11009115,12725,0,1749010046,13096.033608689999,67.71598665000056,53435.54912736 2025-06-04,04:07:28.000,155,11009138,12765,0,1749010047,13095.851728319998,67.61729883000226,53435.36746224001 2025-06-04,04:07:29.000,155,11009109,12925,0,1749010048,13095.743947360002,67.53270927000267,53435.12291304001 2025-06-04,04:07:30.000,155,11009166,13125,0,1749010049,13095.723738430002,67.37762841000222,53434.913299440006 2025-06-04,04:07:31.000,155,11009128,13125,0,1749010050,13095.858464629993,67.25779319999856,53434.69669872001 2025-06-04,04:07:32.000,155,11009177,12965,0,1749010051,13096.16833488999,67.04631930000323,53434.459136640005 2025-06-04,04:07:33.000,155,11009155,12765,0,1749010052,13096.55904087,66.88418931000342,53434.28445864001 2025-06-04,04:07:34.000,155,11009140,13005,0,1749010053,13096.929537919998,66.75025584000105,53434.09580640001 2025-06-04,04:07:35.000,155,11009132,12685,0,1749010054,13097.320243899994,66.70091192999826,53433.97003824 2025-06-04,04:07:36.000,155,11009106,12925,0,1749010055,13097.710949879991,66.60927323999931,53433.83029584001 2025-06-04,04:07:37.000,155,11009139,12885,0,1749010056,13098.115128479993,66.48238890000357,53433.669592080005 2025-06-04,04:07:38.000,155,11009132,13085,0,1749010057,13098.48562552999,66.33435717000248,53433.54382392001 2025-06-04,04:07:39.000,155,11009156,12765,0,1749010058,13098.903276749996,66.17927631000202,53433.501901200005 2025-06-04,04:07:40.000,155,11009108,13285,0,1749010059,13099.374818449993,66.03124458000093,53433.404081520006 2025-06-04,04:07:41.000,155,11009151,12885,0,1749010060,13099.84636014999,65.96075328000006,53433.348184559996 2025-06-04,04:07:42.000,155,11009190,12765,0,1749010061,13100.398737570002,65.88321284999984,53433.31324896 2025-06-04,04:07:43.000,155,11009142,12925,0,1749010062,13100.98479653999,65.81272154999897,53433.348184559996 2025-06-04,04:07:44.000,155,11009148,12925,0,1749010063,13101.685372779997,65.72108286000002,53433.32722320001 2025-06-04,04:07:45.000,155,11009099,13085,0,1749010064,13102.399421639995,65.61534591000236,53433.3621588 2025-06-04,04:07:46.000,155,11009112,12725,0,1749010065,13103.059580020003,65.51665809000406,53433.452991360005 2025-06-04,04:07:47.000,155,11009145,13005,0,1749010066,13103.67258423,65.47436331000063,53433.55779816 2025-06-04,04:07:48.000,155,11009132,12965,0,1749010067,13104.352951539993,65.44616679000319,53433.606708 2025-06-04,04:07:49.000,155,11009116,12965,0,1749010068,13105.107418259991,65.38977375000104,53433.788373120005 2025-06-04,04:07:50.000,155,11009159,13205,0,1749010069,13105.834939739994,65.26993854000466,53433.93510264 2025-06-04,04:07:51.000,155,11009185,12725,0,1749010070,13106.542252289997,65.150103330001,53434.130742 2025-06-04,04:07:52.000,155,11009141,12725,0,1749010071,13107.26303745999,65.07256290000078,53434.30542 2025-06-04,04:07:53.000,155,11009134,12885,0,1749010072,13107.855832740002,65.06551377000142,53434.556956320004 2025-06-04,04:07:54.000,155,11009126,12605,0,1749010073,13108.44862802,65.02321898999799,53434.75259568 2025-06-04,04:07:55.000,155,11009193,12845,0,1749010074,13108.994269130002,64.9527276900044,53435.01810624 2025-06-04,04:07:56.000,155,11009091,12605,0,1749010075,13109.43886558999,64.92453116999968,53435.24169408001 2025-06-04,04:07:57.000,155,11009159,12405,0,1749010076,13109.816098949996,64.88223639000353,53435.48624328001 2025-06-04,04:07:58.000,155,11009095,12885,0,1749010077,13110.038397179997,64.86813813000481,53435.76572808 2025-06-04,04:07:59.000,155,11009144,12925,0,1749010078,13110.253959100002,64.86108899999817,53436.04521288 2025-06-04,04:08:00.000,155,11009119,12885,0,1749010079,13110.402157919998,64.84699073999946,53436.2618136 2025-06-04,04:08:01.000,155,11009109,13045,0,1749010080,13110.415630539988,64.68486074999964,53436.53431128 2025-06-04,04:08:02.000,155,11009154,12925,0,1749010081,13110.429103159993,64.58617293000134,53436.8207832 2025-06-04,04:08:03.000,155,11009146,13125,0,1749010082,13110.341531129998,64.52977988999919,53437.08629376001 2025-06-04,04:08:04.000,155,11009164,12885,0,1749010083,13110.200068619997,64.54387814999791,53437.309881600006 2025-06-04,04:08:05.000,155,11009145,12885,0,1749010084,13109.944088839991,64.56502554000326,53437.50552096 2025-06-04,04:08:06.000,155,11009142,13125,0,1749010085,13109.54664655,64.64256597000349,53437.66622472001 2025-06-04,04:08:07.000,155,11009103,12965,0,1749010086,13109.162676879998,64.73420466000243,53437.89679968 2025-06-04,04:08:08.000,155,11009121,12805,0,1749010087,13108.785443519992,64.74830292000115,53438.05051632001 2025-06-04,04:08:09.000,155,11009104,12845,0,1749010088,13108.32737444,64.83289248000074,53438.19025872001 2025-06-04,04:08:10.000,155,11009155,12925,0,1749010089,13107.801942259997,64.81879422000202,53438.267117040006 2025-06-04,04:08:11.000,155,11009122,12965,0,1749010090,13107.22935591,64.86813813000481,53438.3928852 2025-06-04,04:08:12.000,155,11009105,12845,0,1749010091,13106.575933840002,64.9527276900044,53438.462756400004 2025-06-04,04:08:13.000,155,11009108,13045,0,1749010092,13105.94945701,65.07256290000078,53438.630447280004 2025-06-04,04:08:14.000,155,11009169,13085,0,1749010093,13105.282562319997,65.14305420000164,53438.66538288 2025-06-04,04:08:15.000,155,11009138,13125,0,1749010094,13104.676294419995,65.22764376000123,53438.68634424 2025-06-04,04:08:16.000,155,11009165,13045,0,1749010095,13104.036344970002,65.25584027999867,53438.81211240001 2025-06-04,04:08:17.000,155,11009127,12805,0,1749010096,13103.51091279,65.26993854000466,53438.7771768 2025-06-04,04:08:18.000,155,11009147,13045,0,1749010097,13102.998953230002,65.32633157999953,53438.78416392 2025-06-04,04:08:19.000,155,11009135,12765,0,1749010098,13102.53414784,65.44616679000319,53438.83307376 2025-06-04,04:08:20.000,155,11009144,13005,0,1749010099,13102.150178169999,65.57305112999893,53438.78416392 2025-06-04,04:08:21.000,155,11009108,12965,0,1749010100,13101.779681120002,65.6435424299998,53438.770189680006 2025-06-04,04:08:22.000,155,11009126,12765,0,1749010101,13101.33508466,65.76337764000345,53438.71429272 2025-06-04,04:08:23.000,155,11009136,12925,0,1749010102,13100.937642369994,65.87616372000048,53438.749228320004 2025-06-04,04:08:24.000,155,11009152,12805,0,1749010103,13100.600826870002,66.03829371000029,53438.76320256001 2025-06-04,04:08:25.000,155,11009136,12885,0,1749010104,13100.290956609992,66.1651780500033,53438.72127984001 2025-06-04,04:08:26.000,155,11009143,12885,0,1749010105,13100.04844944999,66.20747282999946,53438.700318480005 2025-06-04,04:08:27.000,155,11009157,12845,0,1749010106,13099.90698693999,66.29206238999905,53438.65839576 2025-06-04,04:08:28.000,155,11009146,12805,0,1749010107,13099.70489763999,66.37665194999863,53438.69333136001 2025-06-04,04:08:29.000,155,11009130,13045,0,1749010108,13099.583644059989,66.53878193999844,53438.65839576 2025-06-04,04:08:30.000,155,11009124,13005,0,1749010109,13099.482599409988,66.70091192999826,53438.651408640006 2025-06-04,04:08:31.000,155,11009133,12725,0,1749010110,13099.435445239993,66.82779627000127,53438.60948592 2025-06-04,04:08:32.000,155,11009129,12925,0,1749010111,13099.421972620003,66.9405823499983,53438.62346016001 2025-06-04,04:08:33.000,155,11009151,12845,0,1749010112,13099.475863099993,67.03927017000387,53438.68634424 2025-06-04,04:08:34.000,155,11009139,12805,0,1749010113,13099.583644059989,67.16615450999961,53438.72127984001 2025-06-04,04:08:35.000,155,11009113,12885,0,1749010114,13099.79246967,67.30008798000199,53438.749228320004 2025-06-04,04:08:36.000,155,11009158,13165,0,1749010115,13099.92719586999,67.40582492999965,53438.770189680006 2025-06-04,04:08:37.000,155,11009144,12765,0,1749010116,13100.041713139995,67.5609057900001,53438.798138160004 2025-06-04,04:08:38.000,155,11009104,12885,0,1749010117,13100.169703029991,67.68074100000376,53438.87499648 2025-06-04,04:08:39.000,155,11009136,12965,0,1749010118,13100.418946500002,67.8569692500023,53438.937880560006 2025-06-04,04:08:40.000,155,11009165,12725,0,1749010119,13100.634508419993,67.94860794000124,53439.021726 2025-06-04,04:08:41.000,155,11009170,12925,0,1749010120,13100.850070339999,68.02614837000147,53439.11954568 2025-06-04,04:08:42.000,155,11009152,12885,0,1749010121,13100.98479653999,68.11778706000041,53439.16845552 2025-06-04,04:08:43.000,155,11009179,13005,0,1749010122,13101.058895949995,68.29401530999894,53439.22435248001 2025-06-04,04:08:44.000,155,11009095,12805,0,1749010123,13101.27445787,68.45614529999875,53439.35710776 2025-06-04,04:08:45.000,155,11009142,13125,0,1749010124,13101.564119199997,68.56188225000369,53439.39903048 2025-06-04,04:08:46.000,155,11009173,12805,0,1749010125,13101.954825179993,68.66761920000135,53439.489863040006 2025-06-04,04:08:47.000,155,11009152,12685,0,1749010126,13102.38594901999,68.71696311000414,53439.587682720005 2025-06-04,04:08:48.000,155,11009146,12845,0,1749010127,13102.810336549992,68.78745440999774,53439.71345088 2025-06-04,04:08:49.000,155,11009172,12925,0,1749010128,13103.180833599989,68.95663353000418,53439.76934784001 2025-06-04,04:08:50.000,155,11009187,12925,0,1749010129,13103.598484819995,69.14696004000143,53439.874154640005 2025-06-04,04:08:51.000,155,11009147,12765,0,1749010130,13104.117180690002,69.2526969899991,53439.97896144 2025-06-04,04:08:52.000,155,11009129,12805,0,1749010131,13104.534831909994,69.36548307000339,53440.10472960001 2025-06-04,04:08:53.000,155,11009161,12845,0,1749010132,13105.006373609991,69.45007263000298,53440.23748488 2025-06-04,04:08:54.000,155,11009106,13125,0,1749010133,13105.329716489992,69.55580958000064,53440.35626592 2025-06-04,04:08:55.000,155,11009178,12925,0,1749010134,13105.599168889989,69.73203782999917,53440.43312424 2025-06-04,04:08:56.000,155,11009136,12765,0,1749010135,13105.814730809994,69.95760999000049,53440.5239568 2025-06-04,04:08:57.000,155,11009089,12605,0,1749010136,13106.16501892999,70.17613302000245,53440.67767344 2025-06-04,04:08:58.000,155,11009144,13165,0,1749010137,13106.535515980002,70.2677717100014,53440.68466056001 2025-06-04,04:08:59.000,155,11009141,12725,0,1749010138,13106.926221959999,70.38055778999842,53440.82440296001 2025-06-04,04:09:00.000,155,11009156,12605,0,1749010139,13107.0878934,70.54973691000487,53440.87331280001 2025-06-04,04:09:01.000,155,11009159,12965,0,1749010140,13107.26303745999,70.77530906999891,53440.98510672 2025-06-04,04:09:02.000,155,11009082,12845,0,1749010141,13107.438181519996,71.02202861999831,53441.06895216001 2025-06-04,04:09:03.000,155,11009160,13045,0,1749010142,13107.599852959996,71.2194042600022,53441.145810480004 2025-06-04,04:09:04.000,155,11009171,12885,0,1749010143,13107.741315469997,71.36743599000329,53441.15978472001 2025-06-04,04:09:05.000,155,11009184,13005,0,1749010144,13107.815414880002,71.5295659800031,53441.19472032 2025-06-04,04:09:06.000,155,11009198,12885,0,1749010145,13107.896250600003,71.67759771000419,53441.264591520005 2025-06-04,04:09:07.000,155,11009149,12805,0,1749010146,13107.849096429993,71.86792422000144,53441.25061728 2025-06-04,04:09:08.000,155,11009095,13085,0,1749010147,13107.680688679997,72.03005421000125,53441.32048848 2025-06-04,04:09:09.000,155,11009132,12805,0,1749010148,13107.579644029996,72.19218420000107,53441.32048848 2025-06-04,04:09:10.000,155,11009160,12925,0,1749010149,13107.586380339992,72.26267550000193,53441.27856576001 2025-06-04,04:09:11.000,155,11009139,12765,0,1749010150,13107.707633919992,72.30497027999809,53441.264591520005 2025-06-04,04:09:12.000,155,11009168,12765,0,1749010151,13107.781733329997,72.36136332000024,53441.24363016 2025-06-04,04:09:13.000,155,11009172,13205,0,1749010152,13107.788469639992,72.49529679000261,53441.13882336001 2025-06-04,04:09:14.000,155,11009129,12885,0,1749010153,13107.801942259997,72.56578809000348,53441.10388776 2025-06-04,04:09:15.000,155,11009136,13245,0,1749010154,13108.004031559998,72.60808286999963,53441.0829264 2025-06-04,04:09:16.000,155,11009137,12685,0,1749010155,13108.233066099994,72.65037765000307,53441.05497792 2025-06-04,04:09:17.000,155,11009136,13045,0,1749010156,13108.60356314999,72.67152504000114,53440.96414536 2025-06-04,04:09:18.000,155,11009145,12805,0,1749010157,13109.001005439997,72.67152504000114,53440.90126128001 2025-06-04,04:09:19.000,155,11009135,12965,0,1749010158,13109.358029869989,72.6433285200037,53440.92222264001 2025-06-04,04:09:20.000,155,11009136,12925,0,1749010159,13109.50622869,72.70677068999794,53440.84536432 2025-06-04,04:09:21.000,155,11009154,12845,0,1749010160,13109.62748227,72.76316373000009,53440.768506 2025-06-04,04:09:22.000,155,11009122,12965,0,1749010161,13109.72852692,72.8266059000016,53440.78248024001 2025-06-04,04:09:23.000,155,11009157,12805,0,1749010162,13109.91040729,72.86890067999775,53440.6986348 2025-06-04,04:09:24.000,155,11009164,13085,0,1749010163,13110.038397179997,72.84775328999967,53440.69164768 2025-06-04,04:09:25.000,155,11009175,13045,0,1749010164,13110.058606109997,72.7913602500048,53440.712609040005 2025-06-04,04:09:26.000,155,11009138,13045,0,1749010165,13109.997979319996,72.7913602500048,53440.593828000005 2025-06-04,04:09:27.000,155,11009123,12885,0,1749010166,13109.863253119991,72.85480241999903,53440.544918160005 2025-06-04,04:09:28.000,155,11009192,13285,0,1749010167,13109.836307879996,72.93939197999862,53440.46805984001 2025-06-04,04:09:29.000,155,11009165,12965,0,1749010168,13109.923879909991,72.90414633000182,53440.37024016001 2025-06-04,04:09:30.000,155,11009133,13245,0,1749010169,13109.971034080001,72.91119546000118,53440.328317440006 2025-06-04,04:09:31.000,155,11009134,12605,0,1749010170,13110.004715629992,72.94644110999798,53440.23748488 2025-06-04,04:09:32.000,155,11009149,12925,0,1749010171,13110.038397179997,72.93234284999926,53440.19556216 2025-06-04,04:09:33.000,155,11009147,13245,0,1749010172,13109.991243010001,72.93939197999862,53440.14665232 2025-06-04,04:09:34.000,155,11009119,12925,0,1749010173,13109.944088839991,73.0239815399982,53440.07678112 2025-06-04,04:09:35.000,155,11009156,12845,0,1749010174,13109.896934669996,73.05922719000228,53440.041845520005 2025-06-04,04:09:36.000,155,11009116,13005,0,1749010175,13109.86998943,73.0380798000042,53439.971974320004 2025-06-04,04:09:37.000,155,11009136,13005,0,1749010176,13109.82283525999,72.96053937000397,53439.96498720001 2025-06-04,04:09:38.000,155,11009155,13045,0,1749010177,13109.76220846999,72.98168676000205,53439.86716752001 2025-06-04,04:09:39.000,155,11009126,13205,0,1749010178,13109.74873585,72.97463763000269,53439.825244800006 2025-06-04,04:09:40.000,155,11009177,13005,0,1749010179,13109.80262632999,72.87594981000439,53439.804283440004 2025-06-04,04:09:41.000,155,11009139,12965,0,1749010180,13109.937352529996,72.72086895000393,53439.74139936 2025-06-04,04:09:42.000,155,11009094,12805,0,1749010181,13110.004715629992,72.52349331000005,53439.6855024 2025-06-04,04:09:43.000,155,11009178,13005,0,1749010182,13110.200068619997,72.38955983999767,53439.62960544001 2025-06-04,04:09:44.000,155,11009109,12885,0,1749010183,13110.449312089993,72.32611767000344,53439.62960544001 2025-06-04,04:09:45.000,155,11009134,12805,0,1749010184,13110.691819249994,72.21333158999914,53439.64357968 2025-06-04,04:09:46.000,155,11009089,13125,0,1749010185,13110.98148057999,72.0864472500034,53439.62960544001 2025-06-04,04:09:47.000,155,11009142,12925,0,1749010186,13111.197042499996,71.93136639000295,53439.66454104 2025-06-04,04:09:48.000,155,11009153,13005,0,1749010187,13111.311559770002,71.73399074999907,53439.69248952 2025-06-04,04:09:49.000,155,11009142,12885,0,1749010188,13111.453022280002,71.52251685000374,53439.720438 2025-06-04,04:09:50.000,155,11009107,12885,0,1749010189,13111.547330619993,71.39563251000072,53439.69248952 2025-06-04,04:09:51.000,155,11009148,12885,0,1749010190,13111.735947299989,71.24760077999963,53439.76236072 2025-06-04,04:09:52.000,155,11009135,13045,0,1749010191,13111.850464569994,71.05022514000302,53439.776334960006 2025-06-04,04:09:53.000,155,11009171,12805,0,1749010192,13111.94477291,70.83875124000042,53439.78332208 2025-06-04,04:09:54.000,155,11009140,12885,0,1749010193,13112.10644435,70.6131790799991,53439.81825768001 2025-06-04,04:09:55.000,155,11009141,12765,0,1749010194,13112.194016379995,70.40875431000313,53439.83223192 2025-06-04,04:09:56.000,155,11009140,12845,0,1749010195,13112.153598519995,70.21842779999861,53439.89511600001 2025-06-04,04:09:57.000,155,11009154,12685,0,1749010196,13112.16033482999,70.0562978099988,53439.923064480005 2025-06-04,04:09:58.000,155,11009176,13005,0,1749010197,13112.16707114,69.81662738999876,53439.93703872001 2025-06-04,04:09:59.000,155,11009097,12885,0,1749010198,13112.20075268999,69.61925175000215,53439.98594856001 2025-06-04,04:10:00.000,155,11009122,13045,0,1749010199,13112.14686221,69.42187610999827,53440.02088416 2025-06-04,04:10:01.000,155,11009149,12685,0,1749010200,13112.04581756,69.23859873000038,53440.00690992 2025-06-04,04:10:02.000,155,11009163,13005,0,1749010201,13111.991927079995,69.09761612999864,53440.14665232 2025-06-04,04:10:03.000,155,11009142,12765,0,1749010202,13111.90435505,68.90024049000203,53440.139665200004 2025-06-04,04:10:04.000,155,11009174,12885,0,1749010203,13111.722474679998,68.71696311000414,53440.15363944001 2025-06-04,04:10:05.000,155,11009135,13165,0,1749010204,13111.533858000003,68.50548921000154,53440.21652352 2025-06-04,04:10:06.000,155,11009106,12845,0,1749010205,13111.372186560002,68.33631009000237,53440.25145912001 2025-06-04,04:10:07.000,155,11009109,12885,0,1749010206,13111.170097260001,68.11073793000105,53440.244472 2025-06-04,04:10:08.000,155,11009188,12965,0,1749010207,13111.02863475,67.98385358999803,53440.258446240005 2025-06-04,04:10:09.000,155,11009140,12765,0,1749010208,13110.94779903,67.81467446999886,53440.34927880001 2025-06-04,04:10:10.000,155,11009182,12845,0,1749010209,13110.82654545,67.68074100000376,53440.3842144 2025-06-04,04:10:11.000,155,11009117,13005,0,1749010210,13110.604247219999,67.53975840000203,53440.44709848001 2025-06-04,04:10:12.000,155,11009171,12765,0,1749010211,13110.395421609988,67.38467754000158,53440.48902120001 2025-06-04,04:10:13.000,155,11009129,12765,0,1749010212,13110.132705520002,67.27894059000391,53440.46107272 2025-06-04,04:10:14.000,155,11009135,12725,0,1749010213,13109.8497805,67.23664581000048,53440.57985376 2025-06-04,04:10:15.000,155,11009125,13005,0,1749010214,13109.634218579995,67.17320363999897,53440.60780224001 2025-06-04,04:10:16.000,155,11009177,13045,0,1749010215,13109.351293559994,67.09566320999875,53440.60780224001 2025-06-04,04:10:17.000,155,11009139,12965,0,1749010216,13109.102050089998,67.03222104000452,53440.61478936001 2025-06-04,04:10:18.000,155,11009125,12725,0,1749010217,13108.873015550002,66.95468061000429,53440.68466056001 2025-06-04,04:10:19.000,155,11009134,13045,0,1749010218,13108.58335421999,66.92648408999958,53440.71959616 2025-06-04,04:10:20.000,155,11009113,12965,0,1749010219,13108.32063812999,66.86304191999807,53440.79645448 2025-06-04,04:10:21.000,155,11009174,12925,0,1749010220,13108.044449419998,66.89828757000214,53440.79645448 2025-06-04,04:10:22.000,155,11009201,12965,0,1749010221,13107.768260709992,66.93353321999894,53440.87331280001 2025-06-04,04:10:23.000,155,11009140,13125,0,1749010222,13107.498808309996,67.02517190999788,53440.90126128001 2025-06-04,04:10:24.000,155,11009170,13005,0,1749010223,13107.236092219995,67.10976147000474,53440.95715824 2025-06-04,04:10:25.000,155,11009172,13085,0,1749010224,13106.953167199994,67.2507440699992,53441.00606808 2025-06-04,04:10:26.000,155,11009200,12925,0,1749010225,13106.670242179993,67.41287405999901,53441.00606808 2025-06-04,04:10:27.000,155,11009166,12845,0,1749010226,13106.407526089992,67.59615144000418,53441.10388776 2025-06-04,04:10:28.000,155,11009135,12965,0,1749010227,13106.15154631,67.8076253399995,53441.18074608 2025-06-04,04:10:29.000,155,11009145,12885,0,1749010228,13105.996611179995,67.97680445999868,53441.20170744 2025-06-04,04:10:30.000,155,11009169,12845,0,1749010229,13105.834939739994,68.19532749000064,53441.32048848 2025-06-04,04:10:31.000,155,11009159,13005,0,1749010230,13105.673268299994,68.37860486999853,53441.3624112 2025-06-04,04:10:32.000,155,11009122,12845,0,1749010231,13105.424024829998,68.60417702999985,53441.44625664001 2025-06-04,04:10:33.000,155,11009174,12885,0,1749010232,13105.228671839992,68.90024049000203,53441.49516648001 2025-06-04,04:10:34.000,155,11009121,13045,0,1749010233,13105.073736710001,69.18220568999823,53441.56503768 2025-06-04,04:10:35.000,155,11009138,12965,0,1749010234,13105.067000399991,69.4148269799989,53441.669844480006 2025-06-04,04:10:36.000,155,11009146,12965,0,1749010235,13105.093945640001,69.6756447900043,53441.75368992 2025-06-04,04:10:37.000,155,11009127,13085,0,1749010236,13105.03331885,69.95056086000113,53441.80259976 2025-06-04,04:10:38.000,155,11009174,12725,0,1749010237,13105.03331885,70.24662432000332,53441.95631640001 2025-06-04,04:10:39.000,155,11009180,12725,0,1749010238,13105.01310992,70.55678604000423,53442.03317472 2025-06-04,04:10:40.000,155,11009154,13045,0,1749010239,13104.95248313,70.83170211000106,53442.13798152 2025-06-04,04:10:41.000,155,11009162,12925,0,1749010240,13104.9322742,71.07842166000046,53442.16593000001 2025-06-04,04:10:42.000,155,11009201,12805,0,1749010241,13104.84470216999,71.39563251000072,53442.270736800005 2025-06-04,04:10:43.000,155,11009199,13045,0,1749010242,13104.87164741,71.65645031999884,53442.40349208 2025-06-04,04:10:44.000,155,11009141,13285,0,1749010243,13104.94574681999,71.86792422000144,53442.42445344 2025-06-04,04:10:45.000,155,11009164,12925,0,1749010244,13105.060264089996,72.14284028999828,53442.52926024001 2025-06-04,04:10:46.000,155,11009168,12965,0,1749010245,13105.208462909992,72.3684124499996,53442.62009280001 2025-06-04,04:10:47.000,155,11009096,12845,0,1749010246,13105.329716489992,72.55168983000476,53442.62707992001 2025-06-04,04:10:48.000,155,11009128,12765,0,1749010247,13105.558751029988,72.69267242999922,53442.73887384 2025-06-04,04:10:49.000,155,11009153,12885,0,1749010248,13105.767576639999,72.86890067999775,53442.80175792 2025-06-04,04:10:50.000,155,11009150,12885,0,1749010249,13106.016820109995,73.00988327999949,53442.892590480005 2025-06-04,04:10:51.000,155,11009146,12925,0,1749010250,13106.360371919996,73.1367676200025,53443.00438440001 2025-06-04,04:10:52.000,155,11009149,13045,0,1749010251,13106.690451109993,73.2354554400008,53443.06726848 2025-06-04,04:10:53.000,155,11009133,12885,0,1749010252,13107.027266609999,73.36938891000318,53443.16508816 2025-06-04,04:10:54.000,155,11009184,12925,0,1749010253,13107.337136869995,73.50332237999828,53443.24194648 2025-06-04,04:10:55.000,155,11009167,12885,0,1749010254,13107.606589269992,73.64430498000002,53443.36072752 2025-06-04,04:10:56.000,155,11009133,13085,0,1749010255,13107.902986909998,73.74299279999832,53443.40963736 2025-06-04,04:10:57.000,155,11009131,12765,0,1749010256,13108.21959347999,73.77823845000239,53443.47950856 2025-06-04,04:10:58.000,155,11009134,13205,0,1749010257,13108.48230956999,73.81348409999919,53443.63322520001 2025-06-04,04:10:59.000,155,11009184,13205,0,1749010258,13108.792179830001,73.79938584000047,53443.682135040006 2025-06-04,04:11:00.000,155,11009158,12925,0,1749010259,13109.054895920002,73.71479628000088,53443.75899336 2025-06-04,04:11:01.000,155,11009190,12605,0,1749010260,13109.270457839993,73.6936488900028,53443.78694184 2025-06-04,04:11:02.000,155,11009161,12885,0,1749010261,13109.53991023999,73.65840323999873,53443.87078728001 2025-06-04,04:11:03.000,155,11009213,13085,0,1749010262,13109.80936264,73.60905933000322,53443.87078728001 2025-06-04,04:11:04.000,155,11009156,13125,0,1749010263,13110.031660870001,73.53856803000235,53443.90572288 2025-06-04,04:11:05.000,155,11009172,12925,0,1749010264,13110.280904339998,73.45397847000277,53443.961619839996 2025-06-04,04:11:06.000,155,11009119,12845,0,1749010265,13110.489729949993,73.39053630000126,53443.961619839996 2025-06-04,04:11:07.000,155,11009111,13005,0,1749010266,13110.732237109994,73.30594674000167,53444.04546528 2025-06-04,04:11:08.000,155,11009143,12925,0,1749010267,13110.90738117,73.2847993500036,53444.03149104 2025-06-04,04:11:09.000,155,11009210,12845,0,1749010268,13111.102734159991,73.24250457000016,53444.02450392 2025-06-04,04:11:10.000,155,11009143,12925,0,1749010269,13111.298087149997,73.2354554400008,53444.066426640005 2025-06-04,04:11:11.000,155,11009186,13005,0,1749010270,13111.446285969992,73.20020979000401,53444.08738800001 2025-06-04,04:11:12.000,155,11009139,12805,0,1749010271,13111.655111579988,73.16496413999994,53444.09437512 2025-06-04,04:11:13.000,155,11009155,13205,0,1749010272,13111.783101469999,73.1720132699993,53444.02450392 2025-06-04,04:11:14.000,155,11009200,12965,0,1749010273,13111.863937189999,73.1367676200025,53444.07341376 2025-06-04,04:11:15.000,155,11009169,12965,0,1749010274,13111.93803659999,73.16496413999994,53444.09437512 2025-06-04,04:11:16.000,155,11009126,12925,0,1749010275,13112.032344939995,73.15791501000058,53444.08738800001 2025-06-04,04:11:17.000,155,11009170,12805,0,1749010276,13112.173807449995,73.18611152999802,53444.02450392 2025-06-04,04:11:18.000,155,11009165,12845,0,1749010277,13112.24790686,73.1720132699993,53444.02450392 2025-06-04,04:11:19.000,155,11009195,13125,0,1749010278,13112.322006269991,73.17906239999866,53444.07341376 2025-06-04,04:11:20.000,155,11009129,12965,0,1749010279,13112.456732469996,73.12971849000314,53443.9825812 2025-06-04,04:11:21.000,155,11009139,12965,0,1749010280,13112.517359259997,73.09447283999907,53444.01052968001 2025-06-04,04:11:22.000,155,11009170,12885,0,1749010281,13112.611667600002,73.073325450001,53444.0524524 2025-06-04,04:11:23.000,155,11009142,12885,0,1749010282,13112.692503320002,73.03103067000484,53444.00354256 2025-06-04,04:11:24.000,155,11009211,12965,0,1749010283,13112.786811659993,72.94644110999798,53444.01052968001 2025-06-04,04:11:25.000,155,11009164,13005,0,1749010284,13112.881119999998,72.87594981000439,53444.01052968001 2025-06-04,04:11:26.000,155,11009193,13125,0,1749010285,13113.042791439999,72.7772619899988,53443.94065848001 2025-06-04,04:11:27.000,155,11009142,12965,0,1749010286,13113.16404502,72.6785741700005,53443.93367136 2025-06-04,04:11:28.000,155,11009136,13085,0,1749010287,13113.251617049995,72.55168983000476,53443.89174864001 2025-06-04,04:11:29.000,155,11009170,12765,0,1749010288,13113.36613432,72.40365810000367,53443.898735760005 2025-06-04,04:11:30.000,155,11009195,13045,0,1749010289,13113.48065158999,72.25562637000257,53443.90572288 2025-06-04,04:11:31.000,155,11009197,12845,0,1749010290,13113.50759683,72.13579115999892,53443.85681304 2025-06-04,04:11:32.000,155,11009160,13005,0,1749010291,13113.581696239991,71.98775942999782,53443.87078728001 2025-06-04,04:11:33.000,155,11009167,12965,0,1749010292,13113.642323029992,71.79038379000121,53443.82187744001 2025-06-04,04:11:34.000,155,11009189,13005,0,1749010293,13113.716422439997,71.6634994499982,53443.80091608001 2025-06-04,04:11:35.000,155,11009224,13005,0,1749010294,13113.716422439997,71.48727119999967,53443.78694184 2025-06-04,04:11:36.000,155,11009179,12885,0,1749010295,13113.723158749992,71.34628859999793,53443.82187744001 2025-06-04,04:11:37.000,155,11009142,12965,0,1749010296,13113.750103990002,71.16301122000004,53443.77296760001 2025-06-04,04:11:38.000,155,11009160,12805,0,1749010297,13113.763576609992,70.97973384000215,53443.74501912 2025-06-04,04:11:39.000,155,11009148,12965,0,1749010298,13113.770312920002,70.76825993999955,53443.67514792001 2025-06-04,04:11:40.000,155,11009195,13085,0,1749010299,13113.763576609992,70.6131790799991,53443.67514792001 2025-06-04,04:11:41.000,155,11009128,12925,0,1749010300,13113.750103990002,70.43695083000057,53443.65418656001 2025-06-04,04:11:42.000,155,11009131,13045,0,1749010301,13113.736631369997,70.23957519000396,53443.626238079996 2025-06-04,04:11:43.000,155,11009147,12845,0,1749010302,13113.736631369997,70.07039607000479,53443.60527672001 2025-06-04,04:11:44.000,155,11009148,12845,0,1749010303,13113.756840299997,69.91531521000434,53443.60527672001 2025-06-04,04:11:45.000,155,11009150,12965,0,1749010304,13113.649059340001,69.74613608999789,53443.58431536001 2025-06-04,04:11:46.000,155,11009165,12925,0,1749010305,13113.595168859996,69.59105523000471,53443.5284184 2025-06-04,04:11:47.000,155,11009100,13045,0,1749010306,13113.615377789996,69.40777784999955,53443.57034112 2025-06-04,04:11:48.000,155,11009171,13045,0,1749010307,13113.574959929996,69.24564785999974,53443.58431536001 2025-06-04,04:11:49.000,155,11009162,12765,0,1749010308,13113.54801469,69.104665259998,53443.563354000005 2025-06-04,04:11:50.000,155,11009181,12765,0,1749010309,13113.494124209996,68.95663353000418,53443.59130248 2025-06-04,04:11:51.000,155,11009214,13005,0,1749010310,13113.4873879,68.81565093000245,53443.58431536001 2025-06-04,04:11:52.000,155,11009162,12925,0,1749010311,13113.433497419996,68.66761920000135,53443.63322520001 2025-06-04,04:11:53.000,155,11009158,13085,0,1749010312,13113.39981586999,68.54073485999834,53443.64719944 2025-06-04,04:11:54.000,155,11009181,12845,0,1749010313,13113.2852986,68.4138505200026,53443.64021232 2025-06-04,04:11:55.000,155,11009190,12805,0,1749010314,13113.24488074,68.3151627000043,53443.57732824 2025-06-04,04:11:56.000,155,11009164,12805,0,1749010315,13113.12362716,68.23762227000407,53443.59130248 2025-06-04,04:11:57.000,155,11009133,13125,0,1749010316,13113.042791439999,68.11778706000041,53443.64021232 2025-06-04,04:11:58.000,155,11009176,13325,0,1749010317,13113.002373579999,68.04024663000018,53443.63322520001 2025-06-04,04:11:59.000,155,11009151,12965,0,1749010318,13112.941746789998,67.93450968000252,53443.71008352 2025-06-04,04:12:00.000,155,11009201,12965,0,1749010319,13112.914801549989,67.93450968000252,53443.779954720005 2025-06-04,04:12:01.000,155,11009139,12845,0,1749010320,13112.840702139998,67.87811664000037,53443.75899336 2025-06-04,04:12:02.000,155,11009106,12845,0,1749010321,13112.766602729993,67.79352708000079,53443.80091608001 2025-06-04,04:12:03.000,155,11009149,12765,0,1749010322,13112.679030699997,67.75123230000463,53443.82187744001 2025-06-04,04:12:04.000,155,11009158,12965,0,1749010323,13112.604931289992,67.77942882000207,53443.81489032 2025-06-04,04:12:05.000,155,11009127,12725,0,1749010324,13112.551040810002,67.77237969000271,53443.8777744 2025-06-04,04:12:06.000,155,11009164,13045,0,1749010325,13112.497150329997,67.75828143000399,53444.00354256 2025-06-04,04:12:07.000,155,11009132,12765,0,1749010326,13112.396105679996,67.77237969000271,53444.03847816001 2025-06-04,04:12:08.000,155,11009148,13125,0,1749010327,13112.301797339991,67.82172359999822,53444.03149104 2025-06-04,04:12:09.000,155,11009130,12885,0,1749010328,13112.20075268999,67.84287099000358,53444.10834936001 2025-06-04,04:12:10.000,155,11009143,13085,0,1749010329,13112.04581756,67.87811664000037,53444.1921948 2025-06-04,04:12:11.000,155,11009150,12685,0,1749010330,13111.90435505,67.88516576999973,53444.24110464 2025-06-04,04:12:12.000,155,11009178,12765,0,1749010331,13111.715738369989,67.94860794000124,53444.262066 2025-06-04,04:12:13.000,155,11009156,12885,0,1749010332,13111.574275859988,67.99090272000467,53444.283027360005 2025-06-04,04:12:14.000,155,11009115,12525,0,1749010333,13111.365450249992,68.0684431500049,53444.3668728 2025-06-04,04:12:15.000,155,11009179,12925,0,1749010334,13111.170097260001,68.14598357999785,53444.33892432 2025-06-04,04:12:16.000,155,11009106,12765,0,1749010335,13111.075788919996,68.27286792000086,53444.41578264 2025-06-04,04:12:17.000,155,11009133,13285,0,1749010336,13110.92085378999,68.37860486999853,53444.39482128001 2025-06-04,04:12:18.000,155,11009124,12845,0,1749010337,13110.833281759995,68.49844008000218,53444.44373112001 2025-06-04,04:12:19.000,155,11009144,12885,0,1749010338,13110.80633652,68.56188225000369,53444.464692479996 2025-06-04,04:12:20.000,155,11009169,12845,0,1749010339,13110.671610319994,68.65352094000264,53444.54853792 2025-06-04,04:12:21.000,155,11009174,12765,0,1749010340,13110.577301979989,68.76630701999966,53444.499628080004 2025-06-04,04:12:22.000,155,11009140,12725,0,1749010341,13110.543620429999,68.90024049000203,53444.58347352 2025-06-04,04:12:23.000,155,11009111,12765,0,1749010342,13110.509938879994,69.09056699999928,53444.59744776 2025-06-04,04:12:24.000,155,11009135,12885,0,1749010343,13110.543620429999,69.24564785999974,53444.60443488 2025-06-04,04:12:25.000,155,11009147,12925,0,1749010344,13110.651401389994,69.44302350000362,53444.65334472 2025-06-04,04:12:26.000,155,11009133,13085,0,1749010345,13110.69855555999,69.59810436000407,53444.688280320006 2025-06-04,04:12:27.000,155,11009179,12725,0,1749010346,13110.80633652,69.7743326100026,53444.72321592 2025-06-04,04:12:28.000,155,11009139,12845,0,1749010347,13110.914117479995,69.99990477000392,53444.737190160005 2025-06-04,04:12:29.000,155,11009173,12725,0,1749010348,13111.04210736999,70.2677717100014,53444.8210356 2025-06-04,04:12:30.000,155,11009124,12925,0,1749010349,13111.190306190001,70.50039300000208,53444.86994544 2025-06-04,04:12:31.000,155,11009186,12845,0,1749010350,13111.378922869997,70.74711255000148,53444.91885528 2025-06-04,04:12:32.000,155,11009163,12685,0,1749010351,13111.547330619993,70.95858645000408,53444.953790880005 2025-06-04,04:12:33.000,155,11009135,12725,0,1749010352,13111.803310399999,71.22645339000155,53444.98173936 2025-06-04,04:12:34.000,155,11009156,12885,0,1749010353,13112.06602649,71.44497642000351,53445.05161056 2025-06-04,04:12:35.000,155,11009146,12765,0,1749010354,13112.355687819996,71.67759771000419,53445.14244312001 2025-06-04,04:12:36.000,155,11009141,13045,0,1749010355,13112.739657489998,71.839727700004,53445.191352960006 2025-06-04,04:12:37.000,155,11009166,12885,0,1749010356,13113.103418229999,72.01595595000254,53445.2751984 2025-06-04,04:12:38.000,155,11009125,12925,0,1749010357,13113.44697004,72.20628245999978,53445.38699232 2025-06-04,04:12:39.000,155,11009148,13205,0,1749010358,13113.783785539992,72.39660897000431,53445.39397944 2025-06-04,04:12:40.000,155,11009119,12965,0,1749010359,13114.235118309989,72.52349331000005,53445.484812 2025-06-04,04:12:41.000,155,11009136,13045,0,1749010360,13114.69992369999,72.67152504000114,53445.53372184 2025-06-04,04:12:42.000,155,11009181,12845,0,1749010361,13115.144520159993,72.74201634000201,53445.64551576001 2025-06-04,04:12:43.000,155,11009169,13005,0,1749010362,13115.60258924,72.77021285999945,53445.68743848001 2025-06-04,04:12:44.000,155,11009167,12765,0,1749010363,13116.060658319991,72.83365503000095,53445.77827104 2025-06-04,04:12:45.000,155,11009119,12925,0,1749010364,13116.498518469998,72.86185154999839,53445.88307784001 2025-06-04,04:12:46.000,155,11009150,12885,0,1749010365,13116.96332386,72.91824459000054,53445.94596192 2025-06-04,04:12:47.000,155,11009158,12605,0,1749010366,13117.414656629997,72.91119546000118,53446.02282024001 2025-06-04,04:12:48.000,155,11009174,12925,0,1749010367,13117.865989399994,72.90414633000182,53446.183524 2025-06-04,04:12:49.000,155,11009143,13005,0,1749010368,13118.34426741,72.90414633000182,53446.30929216 2025-06-04,04:12:50.000,155,11009150,12885,0,1749010369,13118.822545419993,72.84775328999967,53446.37916336 2025-06-04,04:12:51.000,155,11009145,12885,0,1749010370,13119.34124129,72.8266059000016,53446.463008800005 2025-06-04,04:12:52.000,155,11009107,13045,0,1749010371,13119.832991919997,72.73496721000265,53446.51890576 2025-06-04,04:12:53.000,155,11009147,13045,0,1749010372,13120.291060999989,72.69267242999922,53446.59576408 2025-06-04,04:12:54.000,155,11009130,12885,0,1749010373,13120.7626027,72.65742678000242,53446.68659664 2025-06-04,04:12:55.000,155,11009139,12685,0,1749010374,13121.207199160002,72.62218112999835,53446.798390560005 2025-06-04,04:12:56.000,155,11009091,12925,0,1749010375,13121.67200454999,72.53054243999941,53446.90319736 2025-06-04,04:12:57.000,155,11009121,12605,0,1749010376,13122.035765289991,72.4671002699979,53446.966081440005 2025-06-04,04:12:58.000,155,11009131,12965,0,1749010377,13122.386053410002,72.38955983999767,53447.04992688 2025-06-04,04:12:59.000,155,11009171,12925,0,1749010378,13122.675714739999,72.25562637000257,53447.1617208 2025-06-04,04:13:00.000,155,11009156,13085,0,1749010379,13122.99232130999,72.19218420000107,53447.23857912 2025-06-04,04:13:01.000,155,11009165,12805,0,1749010380,13123.26177371,72.07234899000468,53447.32242456001 2025-06-04,04:13:02.000,155,11009170,13125,0,1749010381,13123.591852899997,71.96661203999975,53447.399282880004 2025-06-04,04:13:03.000,155,11009150,12765,0,1749010382,13123.868041609989,71.84677683000336,53447.50408968 2025-06-04,04:13:04.000,155,11009105,12685,0,1749010383,13124.13749401,71.75513814000442,53447.59492224 2025-06-04,04:13:05.000,155,11009131,13045,0,1749010384,13124.35305592999,71.69169597000291,53447.67876768001 2025-06-04,04:13:06.000,155,11009121,12885,0,1749010385,13124.568617849996,71.57186075999925,53447.74165176 2025-06-04,04:13:07.000,155,11009096,12885,0,1749010386,13124.730289289997,71.40268164000008,53447.8604328 2025-06-04,04:13:08.000,155,11009165,13125,0,1749010387,13124.865015490002,71.23350252000091,53447.95126536 2025-06-04,04:13:09.000,155,11009168,12685,0,1749010388,13124.932378589998,71.05022514000302,53447.99318808001 2025-06-04,04:13:10.000,155,11009128,12925,0,1749010389,13125.033423239998,70.8598986299985,53448.042097920006 2025-06-04,04:13:11.000,155,11009170,13005,0,1749010390,13125.053632169998,70.65547386000253,53448.091007760006 2025-06-04,04:13:12.000,155,11009159,12765,0,1749010391,13125.046895859989,70.47219648000464,53448.11895624 2025-06-04,04:13:13.000,155,11009128,12805,0,1749010392,13125.060368479993,70.31711562000419,53448.19581456 2025-06-04,04:13:14.000,155,11009133,12885,0,1749010393,13125.060368479993,70.12678910999966,53448.237737280004 2025-06-04,04:13:15.000,155,11009125,13285,0,1749010394,13124.999741689993,69.95056086000113,53448.30062136001 2025-06-04,04:13:16.000,155,11009130,13125,0,1749010395,13124.945851209988,69.80252913000004,53448.32856984001 2025-06-04,04:13:17.000,155,11009122,12725,0,1749010396,13124.871751799998,69.60515349000343,53448.37049256001 2025-06-04,04:13:18.000,155,11009128,12765,0,1749010397,13124.811125009997,69.44302350000362,53448.41241528 2025-06-04,04:13:19.000,155,11009140,13005,0,1749010398,13124.676398809992,69.2808935100038,53448.454338 2025-06-04,04:13:20.000,155,11009133,12925,0,1749010399,13124.615772019992,69.07646874000056,53448.48228648 2025-06-04,04:13:21.000,155,11009137,12965,0,1749010400,13124.474309509991,68.94253526999819,53448.454338 2025-06-04,04:13:22.000,155,11009152,12525,0,1749010401,13124.33284699999,68.82974919000117,53448.4892736 2025-06-04,04:13:23.000,155,11009140,13285,0,1749010402,13124.17117555999,68.69581571999879,53448.49626072001 2025-06-04,04:13:24.000,155,11009150,13205,0,1749010403,13124.04992197999,68.56188225000369,53448.454338 2025-06-04,04:13:25.000,155,11009123,12885,0,1749010404,13123.854568989998,68.43499791000067,53448.545170560006 2025-06-04,04:13:26.000,155,11009119,12885,0,1749010405,13123.686161240003,68.3010644399983,53448.58010616 2025-06-04,04:13:27.000,155,11009095,13085,0,1749010406,13123.511017179997,68.24467140000343,53448.56613192001 2025-06-04,04:13:28.000,155,11009158,13205,0,1749010407,13123.430181459997,68.11778706000041,53448.573119040004 2025-06-04,04:13:29.000,155,11009145,12685,0,1749010408,13123.281982640001,68.0190992400021,53448.55215768 2025-06-04,04:13:30.000,155,11009138,12965,0,1749010409,13123.228092159996,67.8569692500023,53448.629016 2025-06-04,04:13:31.000,155,11009185,12925,0,1749010410,13123.106838579995,67.82172359999822,53448.64997736 2025-06-04,04:13:32.000,155,11009147,12965,0,1749010411,13122.93843083,67.77942882000207,53448.72683568 2025-06-04,04:13:33.000,155,11009170,13005,0,1749010412,13122.702659979994,67.77942882000207,53448.75478416001 2025-06-04,04:13:34.000,155,11009134,12925,0,1749010413,13122.520779609993,67.77942882000207,53448.7687584 2025-06-04,04:13:35.000,155,11009165,12725,0,1749010414,13122.278272449992,67.80057621000014,53448.87356520001 2025-06-04,04:13:36.000,155,11009146,12885,0,1749010415,13122.143546250001,67.744183169998,53448.81766824 2025-06-04,04:13:37.000,155,11009152,13085,0,1749010416,13121.97513849999,67.73008490999928,53448.83164248001 2025-06-04,04:13:38.000,155,11009154,13285,0,1749010417,13121.79999444,67.71598665000056,53448.85260384001 2025-06-04,04:13:39.000,155,11009152,12965,0,1749010418,13121.63158668999,67.73008490999928,53448.95741064 2025-06-04,04:13:40.000,155,11009107,12965,0,1749010419,13121.429497389989,67.744183169998,53448.95741064 2025-06-04,04:13:41.000,155,11009143,13045,0,1749010420,13121.247617020003,67.75828143000399,53448.9434364 2025-06-04,04:13:42.000,155,11009172,12685,0,1749010421,13121.065736650002,67.75123230000463,53448.96439776 2025-06-04,04:13:43.000,155,11009164,13045,0,1749010422,13120.904065210001,67.79352708000079,53449.0831788 2025-06-04,04:13:44.000,155,11009163,12765,0,1749010423,13120.73565745999,67.79352708000079,53449.03426896 2025-06-04,04:13:45.000,155,11009168,12925,0,1749010424,13120.627876499995,67.8569692500023,53449.11112728 2025-06-04,04:13:46.000,155,11009154,13085,0,1749010425,13120.43925982,67.88516576999973,53449.097153040006 2025-06-04,04:13:47.000,155,11009164,12605,0,1749010426,13120.318006239999,67.94860794000124,53449.13907576001 2025-06-04,04:13:48.000,155,11009170,12925,0,1749010427,13120.169807419989,68.00500098000339,53449.2229212 2025-06-04,04:13:49.000,155,11009165,13005,0,1749010428,13120.088971699988,68.01205011000275,53449.264843920006 2025-06-04,04:13:50.000,155,11009134,12765,0,1749010429,13119.954245499997,68.04024663000018,53449.264843920006 2025-06-04,04:13:51.000,155,11009171,12965,0,1749010430,13119.873409779997,68.13188531999913,53449.28580528001 2025-06-04,04:13:52.000,155,11009140,12925,0,1749010431,13119.765628820001,68.13188531999913,53449.34868936 2025-06-04,04:13:53.000,155,11009158,12725,0,1749010432,13119.678056789991,68.18122923000192,53449.34868936 2025-06-04,04:13:54.000,155,11009116,12765,0,1749010433,13119.570275829996,68.20942574999935,53449.41856056 2025-06-04,04:13:55.000,155,11009159,12845,0,1749010434,13119.46249487,68.23057314000471,53449.44650904 2025-06-04,04:13:56.000,155,11009193,13005,0,1749010435,13119.44228594,68.28696617999958,53449.43952192 2025-06-04,04:13:57.000,155,11009122,12845,0,1749010436,13119.408604389995,68.3151627000043,53449.46048328 2025-06-04,04:13:58.000,155,11009168,12965,0,1749010437,13119.32103236,68.37155573999917,53449.48843176 2025-06-04,04:13:59.000,155,11009202,13125,0,1749010438,13119.21998771,68.42794878000132,53449.49541888 2025-06-04,04:14:00.000,155,11009172,12725,0,1749010439,13119.17956985,68.49844008000218,53449.59323856001 2025-06-04,04:14:01.000,155,11009194,12965,0,1749010440,13119.11220674999,68.55483312000433,53449.55830296 2025-06-04,04:14:02.000,155,11009117,12565,0,1749010441,13119.11220674999,68.65352094000264,53449.579264320004 2025-06-04,04:14:03.000,155,11009164,12765,0,1749010442,13119.091997819989,68.70286484999815,53449.58625144 2025-06-04,04:14:04.000,155,11009144,12885,0,1749010443,13119.058316269999,68.73811050000222,53449.57227720001 2025-06-04,04:14:05.000,155,11009182,12965,0,1749010444,13119.031371029989,68.85089657999924,53449.579264320004 2025-06-04,04:14:06.000,155,11009189,12805,0,1749010445,13118.937062689998,68.87909310000396,53449.62817416 2025-06-04,04:14:07.000,155,11009111,12845,0,1749010446,13118.903381139993,68.91433875000075,53449.63516128 2025-06-04,04:14:08.000,155,11009148,12965,0,1749010447,13118.883172209993,68.9707317900029,53449.579264320004 2025-06-04,04:14:09.000,155,11009194,12925,0,1749010448,13118.876435899998,69.01302656999906,53449.55830296 2025-06-04,04:14:10.000,155,11009151,12685,0,1749010449,13118.809072800002,69.09056699999928,53449.600225680006 2025-06-04,04:14:11.000,155,11009162,13005,0,1749010450,13118.849490660003,69.12581265000335,53449.56529008 2025-06-04,04:14:12.000,155,11009170,12965,0,1749010451,13118.842754349993,69.21040221000294,53449.530354480004 2025-06-04,04:14:13.000,155,11009152,13245,0,1749010452,13118.856226969998,69.30909003000124,53449.46048328 2025-06-04,04:14:14.000,155,11009214,12965,0,1749010453,13118.883172209993,69.35843394000403,53449.48843176 2025-06-04,04:14:15.000,155,11009193,12885,0,1749010454,13118.809072800002,69.47826915000041,53449.362663600004 2025-06-04,04:14:16.000,155,11009217,12885,0,1749010455,13118.856226969998,69.55580958000064,53449.37663784001 2025-06-04,04:14:17.000,155,11009123,13045,0,1749010456,13118.849490660003,69.59105523000471,53449.30676664001 2025-06-04,04:14:18.000,155,11009152,12565,0,1749010457,13118.896644829998,69.6615465299983,53449.27183104 2025-06-04,04:14:19.000,155,11009195,12765,0,1749010458,13118.889908519988,69.74613608999789,53449.2927924 2025-06-04,04:14:20.000,155,11009213,12805,0,1749010459,13118.903381139993,69.8095782599994,53449.18798560001 2025-06-04,04:14:21.000,155,11009211,12765,0,1749010460,13118.964007929993,69.85187304000283,53449.13907576001 2025-06-04,04:14:22.000,155,11009105,13005,0,1749010461,13119.051579959989,69.95760999000049,53449.06920456001 2025-06-04,04:14:23.000,155,11009221,13445,0,1749010462,13119.13241567999,70.01400303000264,53449.00632048 2025-06-04,04:14:24.000,155,11009168,12805,0,1749010463,13119.19304246999,70.04924867999944,53448.96439776 2025-06-04,04:14:25.000,155,11009162,13085,0,1749010464,13119.30082343,70.09154346000287,53448.89452656 2025-06-04,04:14:26.000,155,11009136,12605,0,1749010465,13119.388395459995,70.16203476000373,53448.87356520001 2025-06-04,04:14:27.000,155,11009160,13125,0,1749010466,13119.52312166,70.18318215000181,53448.78971976 2025-06-04,04:14:28.000,155,11009264,12885,0,1749010467,13119.610693689996,70.21137866999925,53448.71984856 2025-06-04,04:14:29.000,155,11009189,13125,0,1749010468,13119.705002030001,70.21137866999925,53448.66395160001 2025-06-04,04:14:30.000,155,11009174,12845,0,1749010469,13119.859937159992,70.2325260600046,53448.61504176001 2025-06-04,04:14:31.000,155,11009155,13085,0,1749010470,13119.960981809993,70.19728041000053,53448.46831224001 2025-06-04,04:14:32.000,155,11009199,12925,0,1749010471,13120.136125869998,70.18318215000181,53448.43337664 2025-06-04,04:14:33.000,155,11009192,12965,0,1749010472,13120.277588379999,70.17613302000245,53448.454338 2025-06-04,04:14:34.000,155,11009168,12885,0,1749010473,13120.43252350999,70.09859259000223,53448.34953120001 2025-06-04,04:14:35.000,155,11009202,13205,0,1749010474,13120.53356815999,70.09859259000223,53448.3145956 2025-06-04,04:14:36.000,155,11009159,13125,0,1749010475,13120.65482173999,70.07039607000479,53448.26568576 2025-06-04,04:14:37.000,155,11009126,12965,0,1749010476,13120.796284249991,70.07744520000415,53448.18184032001 2025-06-04,04:14:38.000,155,11009208,12965,0,1749010477,13120.998373549992,70.04219955000008,53448.11196912001 2025-06-04,04:14:39.000,155,11009154,13005,0,1749010478,13121.126363440002,69.94351173000177,53448.04908504 2025-06-04,04:14:40.000,155,11009177,13205,0,1749010479,13121.314980119998,69.88006956000027,53447.97921384 2025-06-04,04:14:41.000,155,11009146,12845,0,1749010480,13121.510333109989,69.80252913000004,53447.93729112 2025-06-04,04:14:42.000,155,11009179,12845,0,1749010481,13121.67200454999,69.73203782999917,53447.853445680004 2025-06-04,04:14:43.000,155,11009170,13005,0,1749010482,13121.88083016,69.70384131000174,53447.81851008 2025-06-04,04:14:44.000,155,11009143,12965,0,1749010483,13122.00208374,69.61925175000215,53447.76960024 2025-06-04,04:14:45.000,155,11009181,12885,0,1749010484,13122.143546250001,69.54171132000192,53447.706716160006 2025-06-04,04:14:46.000,155,11009160,13125,0,1749010485,13122.345635550002,69.45007263000298,53447.636844960005 2025-06-04,04:14:47.000,155,11009149,12965,0,1749010486,13122.507306989988,69.35843394000403,53447.6158836 2025-06-04,04:14:48.000,155,11009120,13005,0,1749010487,13122.695923669999,69.26679524999781,53447.5460124 2025-06-04,04:14:49.000,155,11009142,12885,0,1749010488,13122.904749279995,69.19630395000422,53447.5460124 2025-06-04,04:14:50.000,155,11009095,13125,0,1749010489,13123.106838579995,69.09761612999864,53447.6158836 2025-06-04,04:14:51.000,155,11009161,12885,0,1749010490,13123.295455259991,69.04122309000377,53447.58094800001 2025-06-04,04:14:52.000,155,11009207,12925,0,1749010491,13123.430181459997,68.92138788000011,53447.53203816001 2025-06-04,04:14:53.000,155,11009152,12845,0,1749010492,13123.639007069993,68.81565093000245,53447.469154080005 2025-06-04,04:14:54.000,155,11009170,12805,0,1749010493,13123.807414819988,68.71696311000414,53447.4761412 2025-06-04,04:14:55.000,155,11009166,12925,0,1749010494,13123.955613639999,68.63942268000392,53447.518063920004 2025-06-04,04:14:56.000,155,11009153,13045,0,1749010495,13124.07013090999,68.52663659999962,53447.518063920004 2025-06-04,04:14:57.000,155,11009160,13045,0,1749010496,13124.25201127999,68.4490961699994,53447.5460124 2025-06-04,04:14:58.000,155,11009156,13085,0,1749010497,13124.38000117,68.35745748000045,53447.53203816001 2025-06-04,04:14:59.000,155,11009168,12885,0,1749010498,13124.561881540001,68.28696617999958,53447.60190936 2025-06-04,04:15:00.000,155,11009143,13125,0,1749010499,13124.696607739992,68.23762227000407,53447.57396088 2025-06-04,04:15:01.000,155,11009175,12965,0,1749010500,13124.831333939997,68.20237662,53447.60190936 2025-06-04,04:15:02.000,155,11009147,13085,0,1749010501,13124.999741689993,68.1671309700032,53447.636844960005 2025-06-04,04:15:03.000,155,11009100,12845,0,1749010502,13125.168149439989,68.16008184000384,53447.66479344 2025-06-04,04:15:04.000,155,11009145,12965,0,1749010503,13125.39044766999,68.11073793000105,53447.706716160006 2025-06-04,04:15:05.000,155,11009156,12765,0,1749010504,13125.484756009995,68.07549228000426,53447.77658736001 2025-06-04,04:15:06.000,155,11009122,13125,0,1749010505,13125.57232803999,68.04024663000018,53447.84645856001 2025-06-04,04:15:07.000,155,11009161,12885,0,1749010506,13125.59927328,68.0684431500049,53447.88838128 2025-06-04,04:15:08.000,155,11009163,13205,0,1749010507,13125.585800659996,68.00500098000339,53447.930304 2025-06-04,04:15:09.000,155,11009175,12685,0,1749010508,13125.61948221,68.03319750000082,53447.972226720005 2025-06-04,04:15:10.000,155,11009137,13125,0,1749010509,13125.666636379996,68.01205011000275,53448.08402064001 2025-06-04,04:15:11.000,155,11009137,12925,0,1749010510,13125.646427449996,68.01205011000275,53448.139917600005 2025-06-04,04:15:12.000,155,11009110,12805,0,1749010511,13125.646427449996,68.01205011000275,53448.20280168001 2025-06-04,04:15:13.000,155,11009183,13085,0,1749010512,13125.545382799995,68.04024663000018,53448.237737280004 2025-06-04,04:15:14.000,155,11009106,12925,0,1749010513,13125.49149231999,68.11778706000041,53448.32856984001 2025-06-04,04:15:15.000,155,11009113,13125,0,1749010514,13125.45781077,68.16008184000384,53448.41940240001 2025-06-04,04:15:16.000,155,11009170,12925,0,1749010515,13125.43086552999,68.20237662,53448.475299360005 2025-06-04,04:15:17.000,155,11009195,13085,0,1749010516,13125.403920289995,68.2658187900015,53448.49626072001 2025-06-04,04:15:18.000,155,11009135,12845,0,1749010517,13125.37697505,68.27286792000086,53448.58709328001 2025-06-04,04:15:19.000,155,11009150,12885,0,1749010518,13125.363502429995,68.39270313000452,53448.64997736 2025-06-04,04:15:20.000,155,11009132,13125,0,1749010519,13125.4780197,68.40680139000324,53448.73382280001 2025-06-04,04:15:21.000,155,11009129,13085,0,1749010520,13125.545382799995,68.55483312000433,53448.75478416001 2025-06-04,04:15:22.000,155,11009172,12885,0,1749010521,13125.57906435,68.67466833000071,53448.86657808 2025-06-04,04:15:23.000,155,11009150,12885,0,1749010522,13125.673372689991,68.73811050000222,53448.95042352001 2025-06-04,04:15:24.000,155,11009120,13045,0,1749010523,13125.787889959996,68.79450354000437,53449.03426896 2025-06-04,04:15:25.000,155,11009134,13125,0,1749010524,13125.895670919992,68.86499483999796,53449.03426896 2025-06-04,04:15:26.000,155,11009146,13085,0,1749010525,13126.057342359993,69.02712482999777,53449.23689544001 2025-06-04,04:15:27.000,155,11009168,12925,0,1749010526,13126.286376899989,69.16810742999951,53449.23689544001 2025-06-04,04:15:28.000,155,11009131,12965,0,1749010527,13126.454784649999,69.27384438000445,53449.36965072 2025-06-04,04:15:29.000,155,11009133,12885,0,1749010528,13126.663610259995,69.36548307000339,53449.481444640005 2025-06-04,04:15:30.000,155,11009121,12965,0,1749010529,13126.89938111,69.51351480000449,53449.5373416 2025-06-04,04:15:31.000,155,11009134,12845,0,1749010530,13127.141888270002,69.64744826999959,53449.65612264 2025-06-04,04:15:32.000,155,11009148,13005,0,1749010531,13127.296823399993,69.82367651999812,53449.75394232 2025-06-04,04:15:33.000,155,11009128,12965,0,1749010532,13127.478703769993,69.95760999000049,53449.90067184 2025-06-04,04:15:34.000,155,11009131,12925,0,1749010533,13127.75489248,70.15498563000438,53449.96355592 2025-06-04,04:15:35.000,155,11009155,12725,0,1749010534,13128.0378175,70.3030173599982,53450.06836272 2025-06-04,04:15:36.000,155,11009185,12845,0,1749010535,13128.300533590002,70.45809821999865,53450.15919528 2025-06-04,04:15:37.000,155,11009159,13045,0,1749010536,13128.563249680003,70.59908082000038,53450.27797632 2025-06-04,04:15:38.000,155,11009138,13045,0,1749010537,13128.772075289999,70.77530906999891,53450.42470584 2025-06-04,04:15:39.000,155,11009181,13165,0,1749010538,13128.89332887,70.93038992999936,53450.50855128001 2025-06-04,04:15:40.000,155,11009150,12765,0,1749010539,13128.96742827999,71.11366731000453,53450.557461120006 2025-06-04,04:15:41.000,155,11009184,12605,0,1749010540,13129.041527689995,71.22645339000155,53450.6902164 2025-06-04,04:15:42.000,155,11009138,13005,0,1749010541,13129.14930864999,71.30399382000178,53450.80201032 2025-06-04,04:15:43.000,155,11009175,12925,0,1749010542,13129.20993543999,71.381534250002,53450.85092016 2025-06-04,04:15:44.000,155,11009198,12965,0,1749010543,13129.465915219997,71.45202555000287,53450.90681712 2025-06-04,04:15:45.000,155,11009150,13125,0,1749010544,13129.526542009997,71.52251685000374,53451.0046368 2025-06-04,04:15:46.000,155,11009174,12565,0,1749010545,13129.412024739991,71.57890988999861,53450.99764968 2025-06-04,04:15:47.000,155,11009096,12965,0,1749010546,13129.13583603,71.63530293000076,53451.05354664001 2025-06-04,04:15:48.000,155,11009137,13085,0,1749010547,13128.873119939999,71.70579423000163,53451.05354664001 2025-06-04,04:15:49.000,155,11009174,13005,0,1749010548,13128.650821709998,71.80448204999993,53451.0046368 2025-06-04,04:15:50.000,155,11009167,13085,0,1749010549,13128.381369310002,71.86087509000208,53450.9697012 2025-06-04,04:15:51.000,155,11009130,13125,0,1749010550,13128.01760857,72.00185769000382,53450.95572696 2025-06-04,04:15:52.000,155,11009153,13125,0,1749010551,13127.72794723999,72.14284028999828,53450.871881520005 2025-06-04,04:15:53.000,155,11009215,13205,0,1749010552,13127.364186499988,72.22742984999786,53450.774061840006 2025-06-04,04:15:54.000,155,11009148,12965,0,1749010553,13127.101470410002,72.24152811000386,53450.64829368001 2025-06-04,04:15:55.000,155,11009183,12965,0,1749010554,13126.52888405999,72.32611767000344,53450.557461120006 2025-06-04,04:15:56.000,155,11009162,13005,0,1749010555,13125.868725679997,72.53759156999877,53450.39675736 2025-06-04,04:15:57.000,155,11009144,13365,0,1749010556,13125.100786339994,72.77021285999945,53450.19413088001 2025-06-04,04:15:58.000,155,11009154,13125,0,1749010557,13124.15770294,73.00283415000013,53450.02644000001 2025-06-04,04:15:59.000,155,11009152,13085,0,1749010558,13123.127047509995,73.19316066000465,53449.73996808001 2025-06-04,04:16:00.000,155,11009171,12925,0,1749010559,13122.076183149991,73.27775022000424,53449.52336736001 2025-06-04,04:16:01.000,155,11009161,12885,0,1749010560,13121.011846169997,73.44692934000341,53449.27183104 2025-06-04,04:16:02.000,155,11009155,12845,0,1749010561,13119.812782989997,73.68659976000345,53448.929462160006 2025-06-04,04:16:03.000,155,11009136,12925,0,1749010562,13118.687819220002,73.99676148000435,53448.62202888 2025-06-04,04:16:04.000,155,11009176,12925,0,1749010563,13117.596536999998,74.25053016000311,53448.27966000001 2025-06-04,04:16:05.000,155,11009198,13045,0,1749010564,13116.498518469998,74.53954448999866,53447.902355520004 2025-06-04,04:16:06.000,155,11009168,12965,0,1749010565,13115.285982669993,74.92019751000043,53447.41325712001 2025-06-04,04:16:07.000,155,11009120,12965,0,1749010566,13114.241854619999,75.2374083600007,53447.014991280004 2025-06-04,04:16:08.000,155,11009207,12845,0,1749010567,13113.20446288,75.5828157299984,53446.60275120001 2025-06-04,04:16:09.000,155,11009154,12765,0,1749010568,13112.22096161999,75.99871440000425,53446.183524 2025-06-04,04:16:10.000,155,11009145,12885,0,1749010569,13111.500176449998,76.34412177000195,53445.70839984 2025-06-04,04:16:11.000,155,11009136,12885,0,1749010570,13110.644665079999,76.68952913999965,53445.25423704 2025-06-04,04:16:12.000,155,11009123,12965,0,1749010571,13109.614009649995,77.02083824999863,53444.81404848 2025-06-04,04:16:13.000,155,11009127,12765,0,1749010572,13108.704607799991,77.3028034500021,53444.38084704 2025-06-04,04:16:14.000,155,11009175,13005,0,1749010573,13107.889514289993,77.60591604000365,53443.93367136 2025-06-04,04:16:15.000,155,11009176,13005,0,1749010574,13107.28324638999,77.94427428000199,53443.48649568001 2025-06-04,04:16:16.000,155,11009136,12965,0,1749010575,13107.074420779994,78.3178781700044,53443.02534576 2025-06-04,04:16:17.000,155,11009173,13125,0,1749010576,13107.007057679999,78.57869598000252,53442.57817008001 2025-06-04,04:16:18.000,155,11009178,12925,0,1749010577,13106.906013029999,78.80426814000384,53442.20785272 2025-06-04,04:16:19.000,155,11009182,12925,0,1749010578,13106.791495759993,79.13557725000283,53441.78862552001 2025-06-04,04:16:20.000,155,11009180,12885,0,1749010579,13106.670242179993,79.42459157999838,53441.42529528001 2025-06-04,04:16:21.000,155,11009164,12965,0,1749010580,13106.461416569997,79.60081983000418,53441.0829264 2025-06-04,04:16:22.000,155,11009177,12965,0,1749010581,13106.602879079997,79.72065504000057,53440.80344160001 2025-06-04,04:16:23.000,155,11009130,12765,0,1749010582,13107.16199280999,79.7136059100012,53440.4540856 2025-06-04,04:16:24.000,155,11009165,13005,0,1749010583,13107.828887499993,79.80524460000015,53440.20254928001 2025-06-04,04:16:25.000,155,11009174,13165,0,1749010584,13108.313901819994,79.91098154999781,53439.95800008 2025-06-04,04:16:26.000,155,11009157,13205,0,1749010585,13108.805652449992,80.08016067000426,53439.776334960006 2025-06-04,04:16:27.000,155,11009142,13125,0,1749010586,13109.223303669998,80.27753631000087,53439.587682720005 2025-06-04,04:16:28.000,155,11009193,12765,0,1749010587,13109.50622869,80.22819239999808,53439.35012064 2025-06-04,04:16:29.000,155,11009186,12805,0,1749010588,13109.86998943,80.1717993600032,53439.203391120005 2025-06-04,04:16:30.000,155,11009171,12885,0,1749010589,13110.651401389994,80.09425893000298,53439.07063584 2025-06-04,04:16:31.000,155,11009155,13005,0,1749010590,13111.533858000003,80.09425893000298,53438.92390632 2025-06-04,04:16:32.000,155,11009174,12805,0,1749010591,13112.254643169996,80.1717993600032,53438.847048 2025-06-04,04:16:33.000,155,11009164,12965,0,1749010592,13113.089945609994,80.24933979000343,53438.78416392 2025-06-04,04:16:34.000,155,11009156,13285,0,1749010593,13113.770312920002,80.16475023000385,53438.74224120001 2025-06-04,04:16:35.000,155,11009159,12805,0,1749010594,13114.066710559993,80.00262024000403,53438.75621544 2025-06-04,04:16:36.000,155,11009174,13045,0,1749010595,13114.491098089995,80.1083571900017,53438.72127984001 2025-06-04,04:16:37.000,155,11009159,12925,0,1749010596,13114.962639789992,80.27753631000087,53438.75621544 2025-06-04,04:16:38.000,155,11009158,13165,0,1749010597,13115.528489829994,80.54540324999834,53438.78416392 2025-06-04,04:16:39.000,155,11009180,13125,0,1749010598,13116.202120829992,80.67228759000136,53438.847048 2025-06-04,04:16:40.000,155,11009132,12845,0,1749010599,13116.73428931999,80.74277889000223,53438.8819836 2025-06-04,04:16:41.000,155,11009173,12765,0,1749010600,13117.367502460002,80.88376149000396,53439.00076464 2025-06-04,04:16:42.000,155,11009102,13045,0,1749010601,13118.047869769995,81.03884235000442,53439.105571440006 2025-06-04,04:16:43.000,155,11009167,13085,0,1749010602,13118.640665049992,81.2221197300023,53439.273262320006 2025-06-04,04:16:44.000,155,11009159,13005,0,1749010603,13119.449022249995,81.5040849299985,53439.35710776 2025-06-04,04:16:45.000,155,11009214,12965,0,1749010604,13120.466205059995,81.85654143000284,53439.6156312 2025-06-04,04:16:46.000,155,11009137,13125,0,1749010605,13121.193726539997,81.98342576999858,53439.83223192 2025-06-04,04:16:47.000,155,11009138,12885,0,1749010606,13121.510333109989,82.01867142000265,53440.03485840001 2025-06-04,04:16:48.000,155,11009162,12805,0,1749010607,13121.503596799994,82.19489967000118,53440.27940760001 2025-06-04,04:16:49.000,155,11009178,12925,0,1749010608,13121.416024769998,82.44866834999993,53440.46107272 2025-06-04,04:16:50.000,155,11009167,13165,0,1749010609,13121.55075096999,82.81522311000299,53440.60780224001 2025-06-04,04:16:51.000,155,11009158,12925,0,1749010610,13121.89430277999,83.28751482000371,53440.90126128001 2025-06-04,04:16:52.000,155,11009199,12805,0,1749010611,13122.412998649997,83.74570826999843,53441.05497792 2025-06-04,04:16:53.000,155,11009175,12805,0,1749010612,13123.01253023999,84.02062434000254,53441.29254 2025-06-04,04:16:54.000,155,11009166,13245,0,1749010613,13123.369554669996,84.08406651000405,53441.52311496001 2025-06-04,04:16:55.000,155,11009202,12925,0,1749010614,13123.645743380002,84.23209823999787,53441.75368992 2025-06-04,04:16:56.000,155,11009179,13085,0,1749010615,13124.07686722,84.39422822999768,53442.005226240006 2025-06-04,04:16:57.000,155,11009146,13005,0,1749010616,13124.696607739992,84.56340735000413,53442.19387848001 2025-06-04,04:16:58.000,155,11009194,13165,0,1749010617,13125.37697505,84.65504604000307,53442.45240192001 2025-06-04,04:16:59.000,155,11009184,12925,0,1749010618,13126.131441769998,84.75373386000138,53442.69695112001 2025-06-04,04:17:00.000,155,11009239,12725,0,1749010619,13126.805072769996,84.8312742900016,53442.98342304001 2025-06-04,04:17:01.000,155,11009226,12605,0,1749010620,13127.337241259993,85.06389558000228,53443.26989496001 2025-06-04,04:17:02.000,155,11009149,12885,0,1749010621,13127.81551927,85.4234012099987,53443.53540552001 2025-06-04,04:17:03.000,155,11009174,12925,0,1749010622,13128.462205030002,85.91684031000477,53443.86380016 2025-06-04,04:17:04.000,155,11009193,13165,0,1749010623,13129.21667175,86.23405115999776,53444.21315616 2025-06-04,04:17:05.000,155,11009198,12885,0,1749010624,13130.058710499994,86.3750337599995,53444.5066152 2025-06-04,04:17:06.000,155,11009181,13005,0,1749010625,13130.671714709992,86.41027941000357,53444.81404848 2025-06-04,04:17:07.000,155,11009202,12965,0,1749010626,13131.311664159999,86.53716374999931,53445.22628856 2025-06-04,04:17:08.000,155,11009227,12885,0,1749010627,13132.045921949997,86.75568678000127,53445.49179912 2025-06-04,04:17:09.000,155,11009214,12725,0,1749010628,13132.73302557,86.79093242999807,53445.83416800001 2025-06-04,04:17:10.000,155,11009174,12765,0,1749010629,13133.305611919997,86.70634286999848,53446.15557552 2025-06-04,04:17:11.000,155,11009206,13085,0,1749010630,13133.90514350999,86.64290070000425,53446.51890576 2025-06-04,04:17:12.000,155,11009128,12845,0,1749010631,13134.484466169997,86.50896723000187,53446.798390560005 2025-06-04,04:17:13.000,155,11009156,12845,0,1749010632,13135.03010728,86.4878198400038,53447.14774656 2025-06-04,04:17:14.000,155,11009185,12645,0,1749010633,13135.562275769997,86.49486897000315,53447.43421848 2025-06-04,04:17:15.000,155,11009189,13005,0,1749010634,13136.060762709989,86.60765505000018,53447.74863888001 2025-06-04,04:17:16.000,155,11009169,12925,0,1749010635,13136.640085369996,86.59355679000146,53448.00716232 2025-06-04,04:17:17.000,155,11009175,12925,0,1749010636,13137.266562199999,86.4737215799978,53448.3145956 2025-06-04,04:17:18.000,155,11009190,12925,0,1749010637,13137.79199438,86.27634594000119,53448.642990240005 2025-06-04,04:17:19.000,155,11009182,12885,0,1749010638,13138.122073569997,86.18470725000225,53448.95741064 2025-06-04,04:17:20.000,155,11009212,12925,0,1749010639,13138.182700359997,86.20585464000033,53449.20894696001 2025-06-04,04:17:21.000,155,11009131,12965,0,1749010640,13138.162491429997,86.26929681000183,53449.481444640005 2025-06-04,04:17:22.000,155,11009176,12925,0,1749010641,13138.095128330002,86.21995289999904,53449.816826400005 2025-06-04,04:17:23.000,155,11009200,12765,0,1749010642,13138.081655709997,86.14241246999882,53450.00547864001 2025-06-04,04:17:24.000,155,11009173,12805,0,1749010643,13138.021028919997,85.89569291999942,53450.19413088001 2025-06-04,04:17:25.000,155,11009201,12885,0,1749010644,13137.919984269996,85.77585771000304,53450.38278312001 2025-06-04,04:17:26.000,155,11009166,12965,0,1749010645,13137.872830100001,85.72651380000025,53450.57842248001 2025-06-04,04:17:27.000,155,11009198,12725,0,1749010646,13137.758312829996,85.6348751100013,53450.71117776 2025-06-04,04:17:28.000,155,11009212,12965,0,1749010647,13137.63032294,85.65602249999938,53450.89983 2025-06-04,04:17:29.000,155,11009140,13165,0,1749010648,13137.46191518999,85.64192424000066,53451.039572400005 2025-06-04,04:17:30.000,155,11009196,12605,0,1749010649,13137.394552089994,85.64192424000066,53451.1443792 2025-06-04,04:17:31.000,155,11009175,12765,0,1749010650,13137.313716369994,85.6842190200041,53451.256173120004 2025-06-04,04:17:32.000,155,11009167,12965,0,1749010651,13137.239616959989,85.80405423000047,53451.36097992 2025-06-04,04:17:33.000,155,11009163,13005,0,1749010652,13137.327188989999,85.83225074999791,53451.45181248 2025-06-04,04:17:34.000,155,11009130,12845,0,1749010653,13137.387815779999,85.91684031000477,53451.54963216 2025-06-04,04:17:35.000,155,11009174,12965,0,1749010654,13137.475387809995,86.13536333999946,53451.63347760001 2025-06-04,04:17:36.000,155,11009126,12965,0,1749010655,13137.42823364,86.35388637000142,53451.68937456 2025-06-04,04:17:37.000,155,11009133,13125,0,1749010656,13137.253089579994,86.64290070000425,53451.8081556 2025-06-04,04:17:38.000,155,11009190,12605,0,1749010657,13137.017318730002,86.95306241999788,53451.8430912 2025-06-04,04:17:39.000,155,11009159,13125,0,1749010658,13136.774811570001,87.27732240000478,53451.89898816001 2025-06-04,04:17:40.000,155,11009178,13125,0,1749010659,13136.579458579996,87.61568064000312,53451.95488512 2025-06-04,04:17:41.000,155,11009149,12725,0,1749010660,13136.417787139995,87.81305627999973,53451.95488512 2025-06-04,04:17:42.000,155,11009084,12925,0,1749010661,13136.020344849989,88.05272669999977,53452.03873056001 2025-06-04,04:17:43.000,155,11009172,12925,0,1749010662,13135.562275769997,88.41223233000346,53452.03873056001 2025-06-04,04:17:44.000,155,11009182,12965,0,1749010663,13135.016634659994,88.73649231000309,53452.06667904001 2025-06-04,04:17:45.000,155,11009165,12765,0,1749010664,13134.396894140002,88.94091707999905,53452.03873056001 2025-06-04,04:17:46.000,155,11009163,12965,0,1749010665,13133.89167089,89.1453418500023,53452.01776920001 2025-06-04,04:17:47.000,155,11009193,13245,0,1749010666,13133.359502400002,89.39911053000105,53452.01776920001 2025-06-04,04:17:48.000,155,11009156,12805,0,1749010667,13133.009214279991,89.61763356000301,53451.9828336 2025-06-04,04:17:49.000,155,11009155,12925,0,1749010668,13132.376001139994,89.86435311000241,53451.96885936001 2025-06-04,04:17:50.000,155,11009172,12725,0,1749010669,13131.850568959992,90.20271135000075,53451.88501392 2025-06-04,04:17:51.000,155,11009184,13005,0,1749010670,13131.50701714999,90.53402045999974,53451.85007832001 2025-06-04,04:17:52.000,155,11009188,13085,0,1749010671,13131.224092129989,90.80188740000449,53451.79418136 2025-06-04,04:17:53.000,155,11009192,12965,0,1749010672,13131.082629619988,91.05565608000325,53451.71732304 2025-06-04,04:17:54.000,155,11009153,13085,0,1749010673,13130.766023049997,91.17549128999963,53451.70334880001 2025-06-04,04:17:55.000,155,11009155,12765,0,1749010674,13130.43594386,91.30237563000264,53451.63347760001 2025-06-04,04:17:56.000,155,11009150,12845,0,1749010675,13130.12607359999,91.39401432000159,53451.612516240006 2025-06-04,04:17:57.000,155,11009193,12845,0,1749010676,13129.829675959998,91.47155475000181,53451.591554880004 2025-06-04,04:17:58.000,155,11009147,12765,0,1749010677,13129.566959869997,91.61253735000355,53451.47976096 2025-06-04,04:17:59.000,155,11009122,12685,0,1749010678,13129.351397949991,91.66188125999906,53451.43085112 2025-06-04,04:18:00.000,155,11009163,12925,0,1749010679,13129.1156271,91.73942168999929,53451.38892840001 2025-06-04,04:18:01.000,155,11009120,12765,0,1749010680,13128.93374673,91.75351994999801,53451.26316024 2025-06-04,04:18:02.000,155,11009147,12605,0,1749010681,13128.724921119989,91.71122517000185,53451.2142504 2025-06-04,04:18:03.000,155,11009172,13165,0,1749010682,13128.441996100002,91.71827430000121,53451.088482240004 2025-06-04,04:18:04.000,155,11009153,12765,0,1749010683,13127.99066332999,91.74647081999865,53451.02559816 2025-06-04,04:18:05.000,155,11009173,12965,0,1749010684,13127.498912699994,91.80991299000016,53450.89983 2025-06-04,04:18:06.000,155,11009188,12605,0,1749010685,13127.040843620001,91.80991299000016,53450.725152000006 2025-06-04,04:18:07.000,155,11009161,12805,0,1749010686,13126.54909298999,91.71827430000121,53450.54348688 2025-06-04,04:18:08.000,155,11009165,13125,0,1749010687,13126.205541179988,91.69007778000378,53450.40374448 2025-06-04,04:18:09.000,155,11009189,13005,0,1749010688,13125.814835199992,91.76056908000464,53450.26400208001 2025-06-04,04:18:10.000,155,11009175,13125,0,1749010689,13125.444338149995,91.85220777000359,53450.01945288 2025-06-04,04:18:11.000,155,11009172,13005,0,1749010690,13125.114258959999,91.94384646000253,53449.7818908 2025-06-04,04:18:12.000,155,11009160,13045,0,1749010691,13124.790916079997,92.0143377600034,53449.59323856001 2025-06-04,04:18:13.000,155,11009142,12845,0,1749010692,13124.588826779996,92.04253428000084,53449.327728 2025-06-04,04:18:14.000,155,11009131,12765,0,1749010693,13124.427155339996,92.13417296999978,53449.097153040006 2025-06-04,04:18:15.000,155,11009165,13005,0,1749010694,13124.33958331,92.22581165999873,53448.84561672 2025-06-04,04:18:16.000,155,11009180,13205,0,1749010695,13124.25874759,92.3949907799979,53448.594080400006 2025-06-04,04:18:17.000,155,11009179,13285,0,1749010696,13124.1981208,92.54302250999899,53448.34254408 2025-06-04,04:18:18.000,155,11009161,12885,0,1749010697,13124.13075769999,92.72629989000416,53448.16087896001 2025-06-04,04:18:19.000,155,11009170,13045,0,1749010698,13124.124021389995,92.83203684000182,53447.874407040006 2025-06-04,04:18:20.000,155,11009161,12845,0,1749010699,13124.25874759,92.90957727000205,53447.60889648001 2025-06-04,04:18:21.000,155,11009162,12605,0,1749010700,13124.33284699999,93.07170726000186,53447.36434728001 2025-06-04,04:18:22.000,155,11009186,13005,0,1749010701,13124.534936299991,93.24793551000039,53447.11979808 2025-06-04,04:18:23.000,155,11009174,12805,0,1749010702,13124.703344050002,93.3748198500034,53446.91018448001 2025-06-04,04:18:24.000,155,11009162,12765,0,1749010703,13124.770707149997,93.55104810000194,53446.67262240001 2025-06-04,04:18:25.000,155,11009206,12925,0,1749010704,13124.858279179993,93.74137460999918,53446.44903456 2025-06-04,04:18:26.000,155,11009163,12845,0,1749010705,13125.019950619993,93.84006243000476,53446.246408080005 2025-06-04,04:18:27.000,155,11009190,12965,0,1749010706,13125.25572147,93.93170112000371,53446.10666568 2025-06-04,04:18:28.000,155,11009166,12965,0,1749010707,13125.55885542,93.99514328999794,53445.87609072 2025-06-04,04:18:29.000,155,11009156,13125,0,1749010708,13125.942825090002,94.18546980000247,53445.70839984 2025-06-04,04:18:30.000,155,11009112,13045,0,1749010709,13126.353739999999,94.361698050001,53445.51974760001 2025-06-04,04:18:31.000,155,11009160,12765,0,1749010710,13126.71750074,94.43923848000122,53445.40096656001 2025-06-04,04:18:32.000,155,11009186,12965,0,1749010711,13127.067788859997,94.65071238000382,53445.2053272 2025-06-04,04:18:33.000,155,11009179,13045,0,1749010712,13127.559539489994,94.81284237000364,53445.14943024 2025-06-04,04:18:34.000,155,11009132,12845,0,1749010713,13128.138862150001,94.93267758000002,53445.06558480001 2025-06-04,04:18:35.000,155,11009197,12805,0,1749010714,13128.684503259989,95.23579017000156,53444.960778 2025-06-04,04:18:36.000,155,11009177,12765,0,1749010715,13129.21667175,95.56709928000055,53444.89789392001 2025-06-04,04:18:37.000,155,11009194,13205,0,1749010716,13129.708422379998,96.0323418600019,53444.800074239996 2025-06-04,04:18:38.000,155,11009136,13085,0,1749010717,13129.998083709994,96.47643704999791,53444.72321592 2025-06-04,04:18:39.000,155,11009140,13045,0,1749010718,13130.45615279,96.90643398000248,53444.70225456 2025-06-04,04:18:40.000,155,11009139,12925,0,1749010719,13130.867067699997,97.28708700000425,53444.70924168001 2025-06-04,04:18:41.000,155,11009132,12805,0,1749010720,13131.102838549989,97.540855680003,53444.66033184001 2025-06-04,04:18:42.000,155,11009130,12605,0,1749010721,13131.123047479989,97.94970522000222,53444.63937048001 2025-06-04,04:18:43.000,155,11009152,12925,0,1749010722,13131.042211759988,98.47134083999845,53444.58347352 2025-06-04,04:18:44.000,155,11009137,12925,0,1749010723,13131.109574859998,98.8731412499983,53444.5764864 2025-06-04,04:18:45.000,155,11009217,13085,0,1749010724,13131.203883199989,99.17625383999984,53444.5066152 2025-06-04,04:18:46.000,155,11009208,12805,0,1749010725,13131.318400469994,99.31723644000158,53444.52757656 2025-06-04,04:18:47.000,155,11009113,13125,0,1749010726,13131.39249988,99.38772774000245,53444.45770536 2025-06-04,04:18:48.000,155,11009160,12805,0,1749010727,13131.42618142999,99.58510337999905,53444.3668728 2025-06-04,04:18:49.000,155,11009170,13085,0,1749010728,13131.480071909995,99.78247902000294,53444.38084704 2025-06-04,04:18:50.000,155,11009225,12605,0,1749010729,13131.682161209996,100.0996898700032,53444.331937200004 2025-06-04,04:18:51.000,155,11009197,12805,0,1749010730,13131.857305270001,100.46624462999898,53444.24809176 2025-06-04,04:18:52.000,155,11009191,13085,0,1749010731,13132.086339809997,100.81870113000332,53444.21315616 2025-06-04,04:18:53.000,155,11009193,12885,0,1749010732,13132.315374349993,101.29099284000404,53444.17123344 2025-06-04,04:18:54.000,155,11009175,12965,0,1749010733,13132.739761879995,101.81967758999963,53444.164246320004 2025-06-04,04:18:55.000,155,11009111,13085,0,1749010734,13133.143940479997,102.411804510004,53444.08738800001 2025-06-04,04:18:56.000,155,11009161,13045,0,1749010735,13133.78388992999,102.98278404000303,53444.03847816001 2025-06-04,04:18:57.000,155,11009177,12645,0,1749010736,13134.491202479992,103.67359877999843,53444.0524524 2025-06-04,04:18:58.000,155,11009167,12965,0,1749010737,13135.26587812999,104.42785569000262,53444.066426640005 2025-06-04,04:18:59.000,155,11009115,12925,0,1749010738,13136.14159842999,105.16801434000081,53444.05943952001 2025-06-04,04:19:00.000,155,11009131,12845,0,1749010739,13136.862383599997,105.93636951000371,53444.17822056001 2025-06-04,04:19:01.000,155,11009143,12885,0,1749010740,13137.495596739995,106.70472467999934,53444.25507888001 2025-06-04,04:19:02.000,155,11009140,12965,0,1749010741,13138.135546190002,107.33914637999987,53444.3668728 2025-06-04,04:19:03.000,155,11009203,12885,0,1749010742,13139.004530179991,107.9101259099989,53444.42276976001 2025-06-04,04:19:04.000,155,11009140,12885,0,1749010743,13140.095812399995,108.34717197000282,53444.53456368 2025-06-04,04:19:05.000,155,11009199,13005,0,1749010744,13141.24772141,108.76307064000139,53444.72321592 2025-06-04,04:19:06.000,155,11009158,12885,0,1749010745,13142.453520899995,109.20716583000467,53444.86994544 2025-06-04,04:19:07.000,155,11009149,12965,0,1749010746,13143.443758469999,109.62306450000324,53445.072571920005 2025-06-04,04:19:08.000,155,11009191,12925,0,1749010747,13144.002872199992,110.12355273000139,53445.21231432001 2025-06-04,04:19:09.000,155,11009189,12965,0,1749010748,13144.77754784999,110.80731834000471,53445.42891504001 2025-06-04,04:19:10.000,155,11009156,12845,0,1749010749,13145.801466969999,111.44174003999797,53445.59660592001 2025-06-04,04:19:11.000,155,11009200,13245,0,1749010750,13146.832122399988,111.97042479000083,53445.792245280005 2025-06-04,04:19:12.000,155,11009155,12925,0,1749010751,13147.869514140002,112.45681476000027,53446.06474296 2025-06-04,04:19:13.000,155,11009214,12805,0,1749010752,13148.886696950001,112.95730298999842,53446.295317920005 2025-06-04,04:19:14.000,155,11009158,13005,0,1749010753,13149.748944629995,113.51418425999873,53446.52589288001 2025-06-04,04:19:15.000,155,11009173,12965,0,1749010754,13150.510147659988,114.17680248000397,53446.728519360004 2025-06-04,04:19:16.000,155,11009197,13005,0,1749010755,13151.426285820002,114.86761721999937,53447.04992688 2025-06-04,04:19:17.000,155,11009127,12765,0,1749010756,13152.34242398,115.44564587999776,53447.252553360006 2025-06-04,04:19:18.000,155,11009160,12725,0,1749010757,13153.19119903999,115.88269194000168,53447.50408968 2025-06-04,04:19:19.000,155,11009185,12925,0,1749010758,13154.181436609993,116.3056397399996,53447.734664640004 2025-06-04,04:19:20.000,155,11009130,13285,0,1749010759,13155.306400379988,116.68629276000138,53448.03511080001 2025-06-04,04:19:21.000,155,11009159,12965,0,1749010760,13156.155175439992,117.29956707000383,53448.29363424 2025-06-04,04:19:22.000,155,11009136,12965,0,1749010761,13156.943323709995,118.09611876000417,53448.63600312001 2025-06-04,04:19:23.000,155,11009186,13085,0,1749010762,13157.832516629998,118.68119655000191,53448.90151368001 2025-06-04,04:19:24.000,155,11009163,13125,0,1749010763,13158.869908369998,119.13234087000455,53449.215934080006 2025-06-04,04:19:25.000,155,11009169,12965,0,1749010764,13160.217170369993,119.56233780000184,53449.50240600001 2025-06-04,04:19:26.000,155,11009182,13005,0,1749010765,13161.557696059994,119.85135213000467,53449.87272336 2025-06-04,04:19:27.000,155,11009220,12765,0,1749010766,13162.84433126999,120.14036646000022,53450.222079360006 2025-06-04,04:19:28.000,155,11009225,12765,0,1749010767,13164.218538509995,120.48577382999792,53450.6203452 2025-06-04,04:19:29.000,155,11009170,12725,0,1749010768,13165.855461840001,120.90872163000313,53450.97668832 2025-06-04,04:19:30.000,155,11009182,12965,0,1749010769,13167.633847679994,121.23298161000275,53451.38892840001 2025-06-04,04:19:31.000,155,11009159,13245,0,1749010770,13169.04847278,121.33871856000042,53451.81514272 2025-06-04,04:19:32.000,155,11009187,12805,0,1749010771,13170.193645479994,121.6347820200026,53452.26930552 2025-06-04,04:19:33.000,155,11009145,12925,0,1749010772,13171.284927699999,122.00838590999774,53452.667571360005 2025-06-04,04:19:34.000,155,11009219,13045,0,1749010773,13172.510936119994,122.11412286000268,53453.07282432001 2025-06-04,04:19:35.000,155,11009206,12885,0,1749010774,13173.649372509994,122.14231938000012,53453.49903864001 2025-06-04,04:19:36.000,155,11009171,13045,0,1749010775,13174.552038050002,122.18461416000355,53454.03005976001 2025-06-04,04:19:37.000,155,11009188,13125,0,1749010776,13175.293032149995,122.41723545000423,53454.47024832 2025-06-04,04:19:38.000,155,11009188,12845,0,1749010777,13176.013817319988,122.79788846999872,53454.847552800005 2025-06-04,04:19:39.000,155,11009161,12685,0,1749010778,13176.889537620002,122.91772368000238,53455.28774136 2025-06-04,04:19:40.000,155,11009165,13045,0,1749010779,13177.80567578,122.81198673000472,53455.69998144 2025-06-04,04:19:41.000,155,11009169,13005,0,1749010780,13178.77570441999,122.70624977999978,53456.189079840005 2025-06-04,04:19:42.000,155,11009124,13005,0,1749010781,13179.570588999988,122.74149543000385,53456.60131992 2025-06-04,04:19:43.000,155,11009118,12925,0,1749010782,13180.170120589995,122.84723238000151,53456.99958576001 2025-06-04,04:19:44.000,155,11009163,12845,0,1749010783,13180.479990849992,123.241983660002,53457.43977432 2025-06-04,04:19:45.000,155,11009157,13165,0,1749010784,13180.722498009993,123.60853841999779,53457.78913032001 2025-06-04,04:19:46.000,155,11009185,12925,0,1749010785,13180.702289079993,123.89755275000061,53458.20835752 2025-06-04,04:19:47.000,155,11009189,12885,0,1749010786,13180.958268859998,124.08787925999786,53458.57168776 2025-06-04,04:19:48.000,155,11009163,12925,0,1749010787,13181.328765909995,124.25000924999767,53458.935018 2025-06-04,04:19:49.000,155,11009175,13045,0,1749010788,13181.665581410001,124.34869707000325,53459.26341264 2025-06-04,04:19:50.000,155,11009164,13005,0,1749010789,13181.631899859996,124.59541662000265,53459.54988456 2025-06-04,04:19:51.000,155,11009189,12965,0,1749010790,13181.746417130002,124.92672573000164,53459.86430496 2025-06-04,04:19:52.000,155,11009137,12965,0,1749010791,13182.096705249998,125.21574006000446,53460.15776400001 2025-06-04,04:19:53.000,155,11009170,12965,0,1749010792,13182.568246949995,125.391968310003,53460.479171520004 2025-06-04,04:19:54.000,155,11009125,12925,0,1749010793,13183.039788649992,125.41311570000107,53460.73769496001 2025-06-04,04:19:55.000,155,11009128,13285,0,1749010794,13183.107151750002,125.58229482000024,53461.07307672001 2025-06-04,04:19:56.000,155,11009209,12805,0,1749010795,13182.925271380002,125.75852306999877,53461.35954864001 2025-06-04,04:19:57.000,155,11009116,12925,0,1749010796,13182.66255529,125.9488495800033,53461.63903344 2025-06-04,04:19:58.000,155,11009174,12685,0,1749010797,13182.446993369995,126.20966739000141,53461.904544 2025-06-04,04:19:59.000,155,11009139,12965,0,1749010798,13182.258376689999,126.45638694000081,53462.14909320001 2025-06-04,04:20:00.000,155,11009173,13045,0,1749010799,13182.123650489993,126.76654866000172,53462.372681040004 2025-06-04,04:20:01.000,155,11009190,12925,0,1749010800,13182.076496319998,127.14720168000349,53462.53338480001 2025-06-04,04:20:02.000,155,11009172,12845,0,1749010801,13182.015869529998,127.35162644999946,53462.71504992 2025-06-04,04:20:03.000,155,11009165,13045,0,1749010802,13181.982187979993,127.52785469999799,53462.93863776001 2025-06-04,04:20:04.000,155,11009175,13005,0,1749010803,13181.914824879997,127.71818121000251,53463.12030288 2025-06-04,04:20:05.000,155,11009182,12965,0,1749010804,13181.746417130002,127.81686903000082,53463.31594224 2025-06-04,04:20:06.000,155,11009159,12925,0,1749010805,13181.34223853,127.90850771999976,53463.567478560006 2025-06-04,04:20:07.000,155,11009153,12965,0,1749010806,13180.951532549989,128.05653945000086,53463.665298240005 2025-06-04,04:20:08.000,155,11009195,12885,0,1749010807,13180.762915869993,128.28916074000153,53463.77010504 2025-06-04,04:20:09.000,155,11009181,12925,0,1749010808,13180.931323619989,128.40899594999792,53463.89587320001 2025-06-04,04:20:10.000,155,11009177,12845,0,1749010809,13180.985214099994,128.43014334000327,53464.00766712 2025-06-04,04:20:11.000,155,11009230,12965,0,1749010810,13180.810070039988,128.74735419000353,53464.049589840004 2025-06-04,04:20:12.000,155,11009153,13125,0,1749010811,13180.493463469997,129.19144937999954,53464.049589840004 2025-06-04,04:20:13.000,155,11009145,12965,0,1749010812,13180.19706582999,129.62849544000346,53464.13343528 2025-06-04,04:20:14.000,155,11009205,13005,0,1749010813,13179.927613429994,129.97390281000116,53464.09849968 2025-06-04,04:20:15.000,155,11009212,12885,0,1749010814,13179.678369959998,130.2135732300012,53464.08452544 2025-06-04,04:20:16.000,155,11009157,12925,0,1749010815,13179.456071729997,130.47439103999932,53464.04260272001 2025-06-04,04:20:17.000,155,11009156,13005,0,1749010816,13179.240509809992,130.76340537000215,53464.0356156 2025-06-04,04:20:18.000,155,11009179,12765,0,1749010817,13179.02494789,131.2145496900048,53463.99369288001 2025-06-04,04:20:19.000,155,11009215,13165,0,1749010818,13178.728550249994,131.58110445000057,53463.93779592 2025-06-04,04:20:20.000,155,11009171,12765,0,1749010819,13178.411943679988,132.0040522499985,53463.881898960004 2025-06-04,04:20:21.000,155,11009165,12925,0,1749010820,13178.384998439993,132.13798572000087,53463.85395048001 2025-06-04,04:20:22.000,155,11009176,13045,0,1749010821,13178.539933569999,132.0322487700032,53463.74215656 2025-06-04,04:20:23.000,155,11009157,12885,0,1749010822,13178.539933569999,131.8701187800034,53463.70023384 2025-06-04,04:20:24.000,155,11009195,12765,0,1749010823,13178.250272240002,131.97585573000106,53463.62337552 2025-06-04,04:20:25.000,155,11009135,12885,0,1749010824,13178.041446629992,132.2789683200026,53463.546517200004 2025-06-04,04:20:26.000,155,11009177,13005,0,1749010825,13178.014501389996,132.64552307999838,53463.4067748 2025-06-04,04:20:27.000,155,11009165,12965,0,1749010826,13178.034710319997,132.82880046000355,53463.30196800001 2025-06-04,04:20:28.000,155,11009213,12925,0,1749010827,13178.061655559992,132.8217513300042,53463.1971612 2025-06-04,04:20:29.000,155,11009187,12685,0,1749010828,13178.054919249997,132.7724074200014,53463.07838016 2025-06-04,04:20:30.000,155,11009126,12965,0,1749010829,13177.873038879996,133.00502871000208,53462.92466352 2025-06-04,04:20:31.000,155,11009182,12685,0,1749010830,13177.509278139994,133.24469913000212,53462.79889536001 2025-06-04,04:20:32.000,155,11009174,13205,0,1749010831,13177.125308469993,133.50551694000023,53462.67312720001 2025-06-04,04:20:33.000,155,11009193,13045,0,1749010832,13176.741338799991,133.64649954000197,53462.36569392001 2025-06-04,04:20:34.000,155,11009126,13005,0,1749010833,13176.37757805999,133.66764693000005,53462.12114472 2025-06-04,04:20:35.000,155,11009196,12885,0,1749010834,13175.879091119998,133.61830302000453,53461.9744152 2025-06-04,04:20:36.000,155,11009160,12685,0,1749010835,13175.36039524999,133.61830302000453,53461.63204632 2025-06-04,04:20:37.000,155,11009136,13005,0,1749010836,13174.875380929989,133.6746960599994,53461.387497120006 2025-06-04,04:20:38.000,155,11009159,13245,0,1749010837,13174.430784470002,133.71699084000284,53461.05910248 2025-06-04,04:20:39.000,155,11009181,12845,0,1749010838,13173.912088599995,133.69584345000476,53460.716733600006 2025-06-04,04:20:40.000,155,11009153,12925,0,1749010839,13173.487701069993,133.59715562999918,53460.34641624 2025-06-04,04:20:41.000,155,11009146,12885,0,1749010840,13173.056577229996,133.6253521500039,53460.045970080006 2025-06-04,04:20:42.000,155,11009139,13125,0,1749010841,13172.497463499989,133.78043301000434,53459.62674288 2025-06-04,04:20:43.000,155,11009117,12645,0,1749010842,13171.972031320001,133.97780865000095,53459.24245128 2025-06-04,04:20:44.000,155,11009185,12965,0,1749010843,13171.493753309995,134.15403689999948,53458.8302112 2025-06-04,04:20:45.000,155,11009140,13285,0,1749010844,13171.183883049998,134.30206863000058,53458.36207416001 2025-06-04,04:20:46.000,155,11009174,13085,0,1749010845,13170.793177070002,134.39370731999952,53457.97778256001 2025-06-04,04:20:47.000,155,11009149,13085,0,1749010846,13170.314899059995,134.48534600999847,53457.54458112 2025-06-04,04:20:48.000,155,11009162,13005,0,1749010847,13170.072391899994,134.5628864399987,53457.09740544001 2025-06-04,04:20:49.000,155,11009189,12845,0,1749010848,13169.782730569998,134.60518122000212,53456.671191120004 2025-06-04,04:20:50.000,155,11009183,12965,0,1749010849,13169.668213299992,134.7391146900045,53456.307860880006 2025-06-04,04:20:51.000,155,11009165,12925,0,1749010850,13169.681685919997,134.79550772999937,53455.84671096001 2025-06-04,04:20:52.000,155,11009160,12845,0,1749010851,13169.735576400002,134.83075338000344,53455.39254816001 2025-06-04,04:20:53.000,155,11009187,12925,0,1749010852,13169.755785330002,135.0210798900007,53455.02921792 2025-06-04,04:20:54.000,155,11009196,12965,0,1749010853,13169.877038909988,135.21140639999794,53454.7078104 2025-06-04,04:20:55.000,155,11009182,12965,0,1749010854,13170.025237729998,135.40878204000182,53454.393390000005 2025-06-04,04:20:56.000,155,11009129,13005,0,1749010855,13170.26774489,135.56386290000228,53454.09993096001 2025-06-04,04:20:57.000,155,11009169,12765,0,1749010856,13170.395734779995,135.76828766999824,53453.82044616 2025-06-04,04:20:58.000,155,11009156,12805,0,1749010857,13170.496779429996,135.9868107000002,53453.56890984001 2025-06-04,04:20:59.000,155,11009170,12885,0,1749010858,13170.49004312,136.25467763999768,53453.28243792001 2025-06-04,04:21:00.000,155,11009151,12965,0,1749010859,13170.584351459991,136.62123240000074,53453.07981144 2025-06-04,04:21:01.000,155,11009210,12885,0,1749010860,13170.52372466999,137.07942585000274,53452.79333952 2025-06-04,04:21:02.000,155,11009178,12885,0,1749010861,13170.49004312,137.48827539000195,53452.61167440001 2025-06-04,04:21:03.000,155,11009165,12885,0,1749010862,13170.51025205,137.8054862400022,53452.450970640006 2025-06-04,04:21:04.000,155,11009181,12965,0,1749010863,13170.335107989995,138.12974622000183,53452.25533128001 2025-06-04,04:21:05.000,155,11009206,12925,0,1749010864,13170.052182969994,138.4469570700021,53452.15052448 2025-06-04,04:21:06.000,155,11009184,12685,0,1749010865,13169.843357359998,138.8417083500026,53451.91994952001 2025-06-04,04:21:07.000,155,11009158,12845,0,1749010866,13169.641268059997,139.2505578900018,53451.80116848001 2025-06-04,04:21:08.000,155,11009181,12925,0,1749010867,13169.466123999991,139.65235830000165,53451.60552912001 2025-06-04,04:21:09.000,155,11009189,13125,0,1749010868,13169.30445255999,140.04710958000214,53451.4587996 2025-06-04,04:21:10.000,155,11009186,12685,0,1749010869,13169.136044809995,140.42776260000392,53451.29809584001 2025-06-04,04:21:11.000,155,11009183,12845,0,1749010870,13168.92048288999,140.88595604999864,53451.19328904 2025-06-04,04:21:12.000,155,11009182,12885,0,1749010871,13168.637557870003,141.4146408000015,53450.9697012 2025-06-04,04:21:13.000,155,11009115,12885,0,1749010872,13168.482622739997,141.83053947000008,53450.74611336001 2025-06-04,04:21:14.000,155,11009144,12885,0,1749010873,13168.489359049992,142.14775032000034,53450.6203452 2025-06-04,04:21:15.000,155,11009183,12805,0,1749010874,13168.630821559993,142.4015189999991,53450.49457704 2025-06-04,04:21:16.000,155,11009161,13085,0,1749010875,13168.482622739997,142.8597124500011,53450.3059248 2025-06-04,04:21:17.000,155,11009244,12805,0,1749010876,13168.294006060001,143.43774110999948,53450.12425968001 2025-06-04,04:21:18.000,155,11009142,13125,0,1749010877,13168.253588200001,144.07921193999937,53449.9216332 2025-06-04,04:21:19.000,155,11009186,12885,0,1749010878,13168.15254355,144.57265103999816,53449.70503248 2025-06-04,04:21:20.000,155,11009152,12765,0,1749010879,13168.038026279995,144.96740231999866,53449.54432872001 2025-06-04,04:21:21.000,155,11009156,12885,0,1749010880,13168.19296141,145.4185466400013,53449.34868936 2025-06-04,04:21:22.000,155,11009192,13285,0,1749010881,13168.415259640002,145.95428052000352,53449.15305 2025-06-04,04:21:23.000,155,11009210,12965,0,1749010882,13168.711657279993,146.50411266000447,53448.95042352001 2025-06-04,04:21:24.000,155,11009202,13125,0,1749010883,13169.095626949995,146.9764043699979,53448.8386296 2025-06-04,04:21:25.000,155,11009155,12645,0,1749010884,13169.688422229992,147.35705738999968,53448.66395160001 2025-06-04,04:21:26.000,155,11009217,13045,0,1749010885,13170.32163536999,147.73771041000145,53448.58709328001 2025-06-04,04:21:27.000,155,11009184,13045,0,1749010886,13170.907694339992,148.14655995000066,53448.46132512 2025-06-04,04:21:28.000,155,11009201,13285,0,1749010887,13171.52743486,148.6329499200001,53448.34254408 2025-06-04,04:21:29.000,155,11009214,12925,0,1749010888,13172.295374199988,149.00655381000252,53448.18184032001 2025-06-04,04:21:30.000,155,11009186,13045,0,1749010889,13173.110467710001,149.42245248000108,53448.14690472 2025-06-04,04:21:31.000,155,11009186,12805,0,1749010890,13173.804307639999,149.6339263800037,53448.06305928001 2025-06-04,04:21:32.000,155,11009177,12845,0,1749010891,13174.450993400002,149.6832702899992,53448.0001752 2025-06-04,04:21:33.000,155,11009196,12885,0,1749010892,13175.15830594999,149.69736854999792,53447.97921384 2025-06-04,04:21:34.000,155,11009175,12965,0,1749010893,13175.906036359993,149.67622115999984,53447.94427824001 2025-06-04,04:21:35.000,155,11009186,12925,0,1749010894,13176.876064999997,149.6832702899992,53447.923316880006 2025-06-04,04:21:36.000,155,11009220,12965,0,1749010895,13177.65747695999,149.6832702899992,53447.88139416 2025-06-04,04:21:37.000,155,11009243,12925,0,1749010896,13178.317635339998,149.76785984999879,53447.874407040006 2025-06-04,04:21:38.000,155,11009184,13045,0,1749010897,13178.95758478999,149.80310550000286,53447.83947144 2025-06-04,04:21:39.000,155,11009182,12805,0,1749010898,13179.476280659997,149.71851594000327,53447.78357448 2025-06-04,04:21:40.000,155,11009213,12845,0,1749010899,13180.109493799995,149.5845824700009,53447.79754872001 2025-06-04,04:21:41.000,155,11009224,12965,0,1749010900,13180.742706939993,149.35901030999958,53447.74165176 2025-06-04,04:21:42.000,155,11009179,13125,0,1749010901,13181.20077602,149.23212597000384,53447.636844960005 2025-06-04,04:21:43.000,155,11009162,12925,0,1749010902,13181.557800449991,149.14753641000425,53447.636844960005 2025-06-04,04:21:44.000,155,11009185,12965,0,1749010903,13181.941770119993,149.06294685000466,53447.539025280006 2025-06-04,04:21:45.000,155,11009204,13085,0,1749010904,13182.426784439995,148.86557121000078,53447.4761412 2025-06-04,04:21:46.000,155,11009212,13125,0,1749010905,13182.985898170002,148.59065514000395,53447.38530864 2025-06-04,04:21:47.000,155,11009199,12845,0,1749010906,13183.59216606999,148.30164081000112,53447.29447608001 2025-06-04,04:21:48.000,155,11009170,12925,0,1749010907,13184.259060759992,148.06197039000108,53447.21761776 2025-06-04,04:21:49.000,155,11009160,12965,0,1749010908,13185.04047272,147.85049648999848,53447.21063064 2025-06-04,04:21:50.000,155,11009189,13085,0,1749010909,13185.963347189994,147.6178751999978,53447.14774656 2025-06-04,04:21:51.000,155,11009167,12885,0,1749010910,13187.155674059999,147.35000826000032,53447.11281096 2025-06-04,04:21:52.000,155,11009182,12885,0,1749010911,13188.381682479994,147.0750921900035,53447.063901120004 2025-06-04,04:21:53.000,155,11009190,12845,0,1749010912,13189.540327799994,146.89181480999832,53447.10582384001 2025-06-04,04:21:54.000,155,11009233,12885,0,1749010913,13190.638346329994,146.8283726400041,53447.133772320005 2025-06-04,04:21:55.000,155,11009220,12965,0,1749010914,13191.729628549998,146.77197960000194,53447.14774656 2025-06-04,04:21:56.000,155,11009207,13045,0,1749010915,13192.713129809992,146.65214438999828,53447.21761776 2025-06-04,04:21:57.000,155,11009172,12645,0,1749010916,13193.59558642,146.44771962000232,53447.23857912 2025-06-04,04:21:58.000,155,11009180,12805,0,1749010917,13194.46457040999,146.349031800004,53447.350373040004 2025-06-04,04:21:59.000,155,11009204,13005,0,1749010918,13195.198828200002,146.30673702000058,53447.36434728001 2025-06-04,04:22:00.000,155,11009189,12885,0,1749010919,13195.86572288999,146.14460703000077,53447.42723136 2025-06-04,04:22:01.000,155,11009212,12765,0,1749010920,13196.512408649993,145.9754279100016,53447.43421848 2025-06-04,04:22:02.000,155,11009212,12885,0,1749010921,13197.098467619995,145.72165923000284,53447.53203816001 2025-06-04,04:22:03.000,155,11009200,12925,0,1749010922,13197.623899799997,145.43969402999937,53447.566973760004 2025-06-04,04:22:04.000,155,11009190,12765,0,1749010923,13198.048287329999,145.17887622000126,53447.62287072 2025-06-04,04:22:05.000,155,11009181,13005,0,1749010924,13198.55351058,144.79822319999948,53447.60190936 2025-06-04,04:22:06.000,155,11009229,12965,0,1749010925,13198.924007629998,144.3047841000007,53447.67178056 2025-06-04,04:22:07.000,155,11009155,12925,0,1749010926,13199.099151689989,143.76905021999846,53447.6508192 2025-06-04,04:22:08.000,155,11009199,12925,0,1749010927,13199.334922539994,143.28266024999903,53447.69972904001 2025-06-04,04:22:09.000,155,11009195,12605,0,1749010928,13199.638056489996,142.70463159000064,53447.65780632001 2025-06-04,04:22:10.000,155,11009161,12965,0,1749010929,13200.116334500002,142.11250467000355,53447.685754800004 2025-06-04,04:22:11.000,155,11009203,12645,0,1749010930,13200.60808513,141.56972166000196,53447.67876768001 2025-06-04,04:22:12.000,155,11009181,13005,0,1749010931,13201.194144100002,141.0551351699978,53447.64383208 2025-06-04,04:22:13.000,155,11009181,12885,0,1749010932,13201.84756617,140.63923649999924,53447.6508192 2025-06-04,04:22:14.000,155,11009205,12725,0,1749010933,13202.393207280002,140.17399391999788,53447.71370328 2025-06-04,04:22:15.000,155,11009178,12965,0,1749010934,13202.777176949989,139.67350568999973,53447.74165176 2025-06-04,04:22:16.000,155,11009183,12885,0,1749010935,13203.20156447999,139.3140000600033,53447.72767752001 2025-06-04,04:22:17.000,155,11009189,12805,0,1749010936,13203.572061530002,139.07432964000327,53447.755626000006 2025-06-04,04:22:18.000,155,11009189,13005,0,1749010937,13203.821304999998,138.86990487000003,53447.83947144 2025-06-04,04:22:19.000,155,11009186,13245,0,1749010938,13203.956031199989,138.65138183999807,53447.86741992001 2025-06-04,04:22:20.000,155,11009233,12765,0,1749010939,13203.828041309993,138.50335011000425,53447.96523960001 2025-06-04,04:22:21.000,155,11009196,13165,0,1749010940,13203.632688320002,138.43285881000338,53448.03511080001 2025-06-04,04:22:22.000,155,11009173,13005,0,1749010941,13203.450807950001,138.39056402999995,53448.15389184 2025-06-04,04:22:23.000,155,11009183,12805,0,1749010942,13203.16114661999,138.4469570700021,53448.2447244 2025-06-04,04:22:24.000,155,11009184,12885,0,1749010943,13202.797385879989,138.45400620000146,53448.3145956 2025-06-04,04:22:25.000,155,11009219,13005,0,1749010944,13202.251744770001,138.5103992400036,53448.41241528 2025-06-04,04:22:26.000,155,11009191,12765,0,1749010945,13201.544432219998,138.66548010000406,53448.56613192001 2025-06-04,04:22:27.000,155,11009141,12885,0,1749010946,13200.68892085,138.89810139000474,53448.712861440006 2025-06-04,04:22:28.000,155,11009209,13005,0,1749010947,13199.860354719996,139.2505578900018,53448.80369400001 2025-06-04,04:22:29.000,155,11009210,13005,0,1749010948,13199.112624309993,139.42678614000033,53448.89452656 2025-06-04,04:22:30.000,155,11009204,13205,0,1749010949,13198.438993309996,139.58891613000014,53448.99933336001 2025-06-04,04:22:31.000,155,11009209,13125,0,1749010950,13197.637372420002,139.659407430001,53449.09016592001 2025-06-04,04:22:32.000,155,11009200,13005,0,1749010951,13196.694289019993,139.8426848099989,53449.11112728 2025-06-04,04:22:33.000,155,11009146,13005,0,1749010952,13195.70405144999,140.14579740000045,53449.17401136 2025-06-04,04:22:34.000,155,11009197,12805,0,1749010953,13194.680132329995,140.47710650999943,53449.194972720004 2025-06-04,04:22:35.000,155,11009186,13125,0,1749010954,13193.730312619991,140.6462856299986,53449.194972720004 2025-06-04,04:22:36.000,155,11009196,12685,0,1749010955,13192.908482799998,140.75202258000354,53449.18798560001 2025-06-04,04:22:37.000,155,11009179,13125,0,1749010956,13192.180961319995,140.90005431000463,53449.146062880005 2025-06-04,04:22:38.000,155,11009223,12925,0,1749010957,13191.439967220002,141.1044790800006,53449.10414016 2025-06-04,04:22:39.000,155,11009255,13005,0,1749010958,13190.80675407999,141.40759167000215,53449.05523032 2025-06-04,04:22:40.000,155,11009209,12965,0,1749010959,13190.234167729992,141.79529382000328,53448.99933336001 2025-06-04,04:22:41.000,155,11009210,13125,0,1749010960,13189.72894447999,142.19709423000313,53448.88753944 2025-06-04,04:22:42.000,155,11009224,12845,0,1749010961,13189.425810529989,142.5143050800034,53448.70587432001 2025-06-04,04:22:43.000,155,11009214,13205,0,1749010962,13189.250666469998,142.78217202000087,53448.58709328001 2025-06-04,04:22:44.000,155,11009199,12885,0,1749010963,13189.129412889997,143.03594069999963,53448.3844668 2025-06-04,04:22:45.000,155,11009163,12845,0,1749010964,13189.008159309997,143.21216894999816,53448.19581456 2025-06-04,04:22:46.000,155,11009218,12805,0,1749010965,13188.71849798,143.48708502000227,53448.00716232 2025-06-04,04:22:47.000,155,11009174,13045,0,1749010966,13188.46925450999,143.69150978999824,53447.81152296 2025-06-04,04:22:48.000,155,11009190,12925,0,1749010967,13188.442309269994,143.67036240000016,53447.59492224 2025-06-04,04:22:49.000,155,11009195,12845,0,1749010968,13188.61745333,143.55052719000378,53447.35736016 2025-06-04,04:22:50.000,155,11009193,12725,0,1749010969,13188.967741449997,143.19102156000008,53447.11979808 2025-06-04,04:22:51.000,155,11009160,12805,0,1749010970,13189.365183739988,142.78217202000087,53446.80537768 2025-06-04,04:22:52.000,155,11009183,13085,0,1749010971,13189.68852661999,142.39446986999974,53446.57480272001 2025-06-04,04:22:53.000,155,11009108,12965,0,1749010972,13190.207222489997,142.07725901999947,53446.295317920005 2025-06-04,04:22:54.000,155,11009176,12845,0,1749010973,13190.80675407999,141.6966059999977,53445.95294904001 2025-06-04,04:22:55.000,155,11009180,12965,0,1749010974,13191.716155929993,141.2666090700004,53445.743335440005 2025-06-04,04:22:56.000,155,11009181,12765,0,1749010975,13192.686184569997,140.6956295400014,53445.526734720006 2025-06-04,04:22:57.000,155,11009138,12645,0,1749010976,13193.54843224999,140.09645348999766,53445.26122416001 2025-06-04,04:22:58.000,155,11009175,12965,0,1749010977,13194.275953729993,139.56776874000207,53445.0306492 2025-06-04,04:22:59.000,155,11009222,12725,0,1749010978,13194.936112110001,139.18006659000093,53444.80706136001 2025-06-04,04:23:00.000,155,11009176,12605,0,1749010979,13195.77141455,138.78531531000044,53444.54155080001 2025-06-04,04:23:01.000,155,11009145,12685,0,1749010980,13196.849224149999,138.31302359999972,53444.436744 2025-06-04,04:23:02.000,155,11009117,12925,0,1749010981,13197.900088509989,137.79843711000285,53444.1921948 2025-06-04,04:23:03.000,155,11009152,12885,0,1749010982,13198.681500469997,137.34024366000085,53444.03149104 2025-06-04,04:23:04.000,155,11009202,13125,0,1749010983,13199.186723719999,136.938443250001,53443.87078728001 2025-06-04,04:23:05.000,155,11009135,12885,0,1749010984,13199.69194697,136.57893762000458,53443.65418656001 2025-06-04,04:23:06.000,155,11009171,12685,0,1749010985,13200.352105349994,136.16303894999874,53443.43059872 2025-06-04,04:23:07.000,155,11009135,13005,0,1749010986,13201.039208969996,135.64845246000186,53443.2838692 2025-06-04,04:23:08.000,155,11009159,13045,0,1749010987,13201.557904839989,135.1832098800005,53443.09521696 2025-06-04,04:23:09.000,155,11009168,12845,0,1749010988,13201.96881975,134.79550772999937,53442.92053896 2025-06-04,04:23:10.000,155,11009155,12925,0,1749010989,13202.251744770001,134.49944427000446,53442.73188672 2025-06-04,04:23:11.000,155,11009165,12805,0,1749010990,13202.554878720002,134.29501950000122,53442.59214432 2025-06-04,04:23:12.000,155,11009169,12765,0,1749010991,13203.194828169995,134.11174212000333,53442.389517840005 2025-06-04,04:23:13.000,155,11009188,12845,0,1749010992,13204.164856809999,133.7381382300009,53442.22881408 2025-06-04,04:23:14.000,155,11009184,12885,0,1749010993,13205.080994969998,133.2658465200002,53442.07509744001 2025-06-04,04:23:15.000,155,11009163,12965,0,1749010994,13205.801780139991,132.9345374100012,53441.95631640001 2025-06-04,04:23:16.000,155,11009159,12885,0,1749010995,13206.118386709997,132.87814436999906,53441.77465128 2025-06-04,04:23:17.000,155,11009205,12925,0,1749010996,13206.259849219998,133.05437262000487,53441.70478008 2025-06-04,04:23:18.000,155,11009135,12925,0,1749010997,13206.293530769988,133.37158346999786,53441.54407632001 2025-06-04,04:23:19.000,155,11009149,12805,0,1749010998,13206.340684939998,133.44207476999873,53441.383372560005 2025-06-04,04:23:20.000,155,11009171,12885,0,1749010999,13206.549510549994,133.42797651,53441.20170744 2025-06-04,04:23:21.000,155,11009165,13005,0,1749011000,13206.832435569995,133.33633782000106,53440.999080960006 2025-06-04,04:23:22.000,155,11009181,13045,0,1749011001,13207.155778449996,133.23765000000276,53440.86632568 2025-06-04,04:23:23.000,155,11009158,12925,0,1749011002,13207.425230849993,133.22355174000404,53440.72658328 2025-06-04,04:23:24.000,155,11009178,12765,0,1749011003,13207.546484429993,133.3645343399985,53440.58684088001 2025-06-04,04:23:25.000,155,11009202,13245,0,1749011004,13207.634056459989,133.60420475999854,53440.4540856 2025-06-04,04:23:26.000,155,11009201,13125,0,1749011005,13207.970871959995,133.8227277900005,53440.28639472 2025-06-04,04:23:27.000,155,11009154,12685,0,1749011006,13208.523249379992,133.9355138700048,53440.19556216 2025-06-04,04:23:28.000,155,11009194,12845,0,1749011007,13208.99479107999,134.07649646999926,53440.05581976 2025-06-04,04:23:29.000,155,11009177,13085,0,1749011008,13209.439387539991,134.29501950000122,53439.89511600001 2025-06-04,04:23:30.000,155,11009208,12965,0,1749011009,13209.870511380002,134.5910829600034,53439.804283440004 2025-06-04,04:23:31.000,155,11009155,12845,0,1749011010,13210.187117949994,134.85190077000152,53439.72742512001 2025-06-04,04:23:32.000,155,11009200,12845,0,1749011011,13210.50372452,135.10566945000028,53439.55973424001 2025-06-04,04:23:33.000,155,11009158,12765,0,1749011012,13210.928112050002,135.31009422000352,53439.46191456001 2025-06-04,04:23:34.000,155,11009195,12965,0,1749011013,13211.197564449998,135.44402768999862,53439.39204336001 2025-06-04,04:23:35.000,155,11009227,13005,0,1749011014,13211.217773379998,135.577961160001,53439.3361464 2025-06-04,04:23:36.000,155,11009196,12965,0,1749011015,13211.150410279988,135.66255072000058,53439.133519920004 2025-06-04,04:23:37.000,155,11009198,12885,0,1749011016,13211.035893009997,135.91631939999934,53439.07063584 2025-06-04,04:23:38.000,155,11009199,13125,0,1749011017,13210.921375739992,136.20533373000217,53438.916919200004 2025-06-04,04:23:39.000,155,11009193,12805,0,1749011018,13210.975266219997,136.35336546000326,53438.78416392 2025-06-04,04:23:40.000,155,11009201,12885,0,1749011019,13211.170619209988,136.41680763000477,53438.67237000001 2025-06-04,04:23:41.000,155,11009208,12765,0,1749011020,13211.47375315999,136.480249799999,53438.60948592 2025-06-04,04:23:42.000,155,11009136,12885,0,1749011021,13211.66236984,136.57188848999795,53438.46974352 2025-06-04,04:23:43.000,155,11009175,13085,0,1749011022,13211.62195198,136.70582196000032,53438.434807920006 2025-06-04,04:23:44.000,155,11009184,12805,0,1749011023,13211.56132519,136.82565717000398,53438.413846560004 2025-06-04,04:23:45.000,155,11009183,13005,0,1749011024,13211.487225779994,136.85385369000142,53438.316026880006 2025-06-04,04:23:46.000,155,11009189,12765,0,1749011025,13211.41312636999,136.80450977999863,53438.2531428 2025-06-04,04:23:47.000,155,11009152,13045,0,1749011026,13211.291872789989,136.76926413000183,53438.2531428 2025-06-04,04:23:48.000,155,11009163,12685,0,1749011027,13211.123465039993,136.7410676100044,53438.16929736001 2025-06-04,04:23:49.000,155,11009172,12925,0,1749011028,13210.982002529992,136.80450977999863,53438.14134888001 2025-06-04,04:23:50.000,155,11009171,12645,0,1749011029,13210.779913229992,136.8397554300027,53438.01558072 2025-06-04,04:23:51.000,155,11009144,12965,0,1749011030,13210.766440610001,136.86090282000077,53437.980645120006 2025-06-04,04:23:52.000,155,11009152,12885,0,1749011031,13210.907903120002,136.96663976999844,53437.8688512 2025-06-04,04:23:53.000,155,11009178,12925,0,1749011032,13211.143673969993,137.12876975999825,53437.82692848 2025-06-04,04:23:54.000,155,11009181,12925,0,1749011033,13211.258191239998,137.31204714000341,53437.75007016 2025-06-04,04:23:55.000,155,11009178,12885,0,1749011034,13211.312081719989,137.52352103999874,53437.72212168 2025-06-04,04:23:56.000,155,11009218,12925,0,1749011035,13211.359235889999,137.74909320000006,53437.65225048 2025-06-04,04:23:57.000,155,11009125,12765,0,1749011036,13211.204300759993,137.9535179700033,53437.575392160004 2025-06-04,04:23:58.000,155,11009118,12845,0,1749011037,13211.211037069988,138.17909013000462,53437.477572480006 2025-06-04,04:23:59.000,155,11009176,13005,0,1749011038,13211.022420389992,138.48925184999825,53437.42167552001 2025-06-04,04:24:00.000,155,11009226,12805,0,1749011039,13210.678868579991,138.88400312999875,53437.358791440005 2025-06-04,04:24:01.000,155,11009187,13045,0,1749011040,13210.180381639999,139.37744223000482,53437.25398464001 2025-06-04,04:24:02.000,155,11009166,12845,0,1749011041,13209.574113739996,139.86383220000425,53437.14917784 2025-06-04,04:24:03.000,155,11009226,12885,0,1749011042,13208.853328569989,140.12465001000237,53437.01642256001 2025-06-04,04:24:04.000,155,11009163,13205,0,1749011043,13208.17969756999,140.25858348000475,53436.82777032001 2025-06-04,04:24:05.000,155,11009167,12965,0,1749011044,13207.512802879988,140.34317304000433,53436.72296352 2025-06-04,04:24:06.000,155,11009183,13085,0,1749011045,13206.88632605,140.40661520999856,53436.54129840001 2025-06-04,04:24:07.000,155,11009151,12805,0,1749011046,13206.239640289998,140.5123521600035,53436.35963328 2025-06-04,04:24:08.000,155,11009188,12765,0,1749011047,13205.57948190999,140.55464693999966,53436.087135600006 2025-06-04,04:24:09.000,155,11009146,12805,0,1749011048,13205.000159249998,140.39251694999984,53435.85656064 2025-06-04,04:24:10.000,155,11009214,13005,0,1749011049,13204.50167230999,140.1387482700011,53435.52117888 2025-06-04,04:24:11.000,155,11009157,12685,0,1749011050,13203.976240129989,139.98366741000063,53435.26964256001 2025-06-04,04:24:12.000,155,11009219,12565,0,1749011051,13203.545116289992,139.84973393999826,53434.962209280005 2025-06-04,04:24:13.000,155,11009167,13085,0,1749011052,13203.012947799994,139.55367048000335,53434.626827520005 2025-06-04,04:24:14.000,155,11009192,12765,0,1749011053,13202.447097759992,139.22236137000436,53434.26349728001 2025-06-04,04:24:15.000,155,11009181,13085,0,1749011054,13201.874511409995,138.84875748000195,53433.89317992 2025-06-04,04:24:16.000,155,11009136,13085,0,1749011055,13201.342342919997,138.56679227999848,53433.48093984 2025-06-04,04:24:17.000,155,11009166,13125,0,1749011056,13200.91121908,138.11564796000312,53433.117609600005 2025-06-04,04:24:18.000,155,11009195,12925,0,1749011057,13200.554194649994,137.50942278000002,53432.677421039996 2025-06-04,04:24:19.000,155,11009157,12965,0,1749011058,13200.210642839993,136.89614847000485,53432.2442196 2025-06-04,04:24:20.000,155,11009188,12805,0,1749011059,13199.900772579997,136.33926720000454,53431.83197952 2025-06-04,04:24:21.000,155,11009196,12765,0,1749011060,13199.516802909995,135.76123853999889,53431.4057652 2025-06-04,04:24:22.000,155,11009120,12885,0,1749011061,13199.28103205999,135.12681683999836,53430.90967968001 2025-06-04,04:24:23.000,155,11009129,12885,0,1749011062,13199.112624309993,134.4430512300023,53430.47647824001 2025-06-04,04:24:24.000,155,11009149,12805,0,1749011063,13198.863380839997,133.7381382300009,53430.03628968 2025-06-04,04:24:25.000,155,11009107,13205,0,1749011064,13198.593928440001,133.11076565999974,53429.547191280006 2025-06-04,04:24:26.000,155,11009185,13005,0,1749011065,13198.29079449,132.6243756900003,53429.18386104001 2025-06-04,04:24:27.000,155,11009153,13005,0,1749011066,13197.967451609999,132.27191919000325,53428.75065960001 2025-06-04,04:24:28.000,155,11009164,13245,0,1749011067,13197.677790280002,131.87716791000275,53428.324445280006 2025-06-04,04:24:29.000,155,11009179,12725,0,1749011068,13197.428546809992,131.5106131499997,53427.89823096 2025-06-04,04:24:30.000,155,11009146,13205,0,1749011069,13197.12541285999,131.13700926000456,53427.492978 2025-06-04,04:24:31.000,155,11009199,12925,0,1749011070,13196.714497949994,130.74930711000343,53427.11567352 2025-06-04,04:24:32.000,155,11009173,13205,0,1749011071,13196.384418759997,130.46734190999996,53426.78029176 2025-06-04,04:24:33.000,155,11009206,12885,0,1749011072,13196.229483629992,130.10783628000354,53426.41696152 2025-06-04,04:24:34.000,155,11009157,12885,0,1749011073,13196.175593150001,129.88931325000158,53426.08856688 2025-06-04,04:24:35.000,155,11009179,13005,0,1749011074,13196.128438979991,129.74128152000048,53425.6763268 2025-06-04,04:24:36.000,155,11009183,13045,0,1749011075,13196.000449089996,129.64259370000218,53425.43876472 2025-06-04,04:24:37.000,155,11009182,12925,0,1749011076,13195.66363358999,129.61439718000474,53425.06146024001 2025-06-04,04:24:38.000,155,11009187,13005,0,1749011077,13195.326818089998,129.69898674000433,53424.76101408 2025-06-04,04:24:39.000,155,11009200,12885,0,1749011078,13194.902430559996,129.88931325000158,53424.50947776001 2025-06-04,04:24:40.000,155,11009189,12645,0,1749011079,13194.48477933999,130.0866888899982,53424.16710888 2025-06-04,04:24:41.000,155,11009189,12805,0,1749011080,13194.060391810002,130.3122610499995,53423.97146952 2025-06-04,04:24:42.000,155,11009153,13125,0,1749011081,13193.521487009995,130.5096366900034,53423.69897184001 2025-06-04,04:24:43.000,155,11009205,12965,0,1749011082,13193.124044719989,130.65766842000448,53423.440448400004 2025-06-04,04:24:44.000,155,11009207,13005,0,1749011083,13192.706393499997,130.7563562400028,53423.25179616 2025-06-04,04:24:45.000,155,11009141,12965,0,1749011084,13192.24832441999,130.8902897099979,53423.00025984001 2025-06-04,04:24:46.000,155,11009194,13205,0,1749011085,13191.763310099988,131.0806162200024,53422.839556080005 2025-06-04,04:24:47.000,155,11009151,13365,0,1749011086,13191.291768399991,131.33438490000117,53422.6369296 2025-06-04,04:24:48.000,155,11009191,13045,0,1749011087,13190.678764189994,131.63044836000336,53422.49718720001 2025-06-04,04:24:49.000,155,11009152,12925,0,1749011088,13190.160068320001,131.8207748700006,53422.231676639996 2025-06-04,04:24:50.000,155,11009187,12885,0,1749011089,13189.675054,132.05339616000128,53422.09193424001 2025-06-04,04:24:51.000,155,11009183,12845,0,1749011090,13189.210248609998,132.2507717999979,53421.91026912 2025-06-04,04:24:52.000,155,11009116,12765,0,1749011091,13188.859960490001,132.56798264999816,53421.79148808 2025-06-04,04:24:53.000,155,11009186,13045,0,1749011092,13188.44904557999,132.8217513300042,53421.65873280001 2025-06-04,04:24:54.000,155,11009171,12845,0,1749011093,13187.937086019992,133.0684708800036,53421.47706768 2025-06-04,04:24:55.000,155,11009169,12965,0,1749011094,13187.53964373,133.25174826000148,53421.30238968001 2025-06-04,04:24:56.000,155,11009188,12845,0,1749011095,13187.243246089994,133.46322216000408,53421.14168592 2025-06-04,04:24:57.000,155,11009179,12965,0,1749011096,13186.967057379989,133.82977691999986,53421.01591776001 2025-06-04,04:24:58.000,155,11009186,13125,0,1749011097,13186.663923430002,134.07649646999926,53420.84822688001 2025-06-04,04:24:59.000,155,11009154,12645,0,1749011098,13186.367525789996,134.36551080000208,53420.75040720001 2025-06-04,04:25:00.000,155,11009192,13205,0,1749011099,13186.05091921999,134.66862339000363,53420.63162616001 2025-06-04,04:25:01.000,155,11009199,12845,0,1749011100,13185.653476929998,135.0210798900007,53420.46393528001 2025-06-04,04:25:02.000,155,11009158,13285,0,1749011101,13185.451387629997,135.47222421000333,53420.35214136 2025-06-04,04:25:03.000,155,11009155,12965,0,1749011102,13185.410969769997,135.80353332000232,53420.17746336001 2025-06-04,04:25:04.000,155,11009207,12765,0,1749011103,13185.518750729992,136.1348424300013,53420.1215664 2025-06-04,04:25:05.000,155,11009178,13005,0,1749011104,13185.646740619988,136.45205328000156,53419.98182400001 2025-06-04,04:25:06.000,155,11009155,12885,0,1749011105,13185.720840029993,136.78336239000055,53419.93291416001 2025-06-04,04:25:07.000,155,11009137,12965,0,1749011106,13185.754521579998,137.13581889000488,53419.91195280001 2025-06-04,04:25:08.000,155,11009189,12765,0,1749011107,13185.835357299999,137.4600788700045,53419.80015888 2025-06-04,04:25:09.000,155,11009177,12765,0,1749011108,13186.064391839995,137.77024058999814,53419.772210400006 2025-06-04,04:25:10.000,155,11009192,12925,0,1749011109,13186.414679959991,138.05925492000097,53419.69535208001 2025-06-04,04:25:11.000,155,11009221,13165,0,1749011110,13186.771704389997,138.24253229999886,53419.68137784 2025-06-04,04:25:12.000,155,11009164,12925,0,1749011111,13187.10851988999,138.43285881000338,53419.73028768 2025-06-04,04:25:13.000,155,11009198,13125,0,1749011112,13187.49248955999,138.61613619000127,53419.702339200005 2025-06-04,04:25:14.000,155,11009178,12565,0,1749011113,13187.984240190002,138.62318532000063,53419.7372748 2025-06-04,04:25:15.000,155,11009178,13085,0,1749011114,13188.53661761,138.62318532000063,53419.76522328001 2025-06-04,04:25:16.000,155,11009180,13125,0,1749011115,13189.001423000002,138.70777488000022,53419.74426192001 2025-06-04,04:25:17.000,155,11009176,12845,0,1749011116,13189.452755769998,138.8417083500026,53419.84208160001 2025-06-04,04:25:18.000,155,11009209,12845,0,1749011117,13189.823252819995,138.93334704000154,53419.89099144001 2025-06-04,04:25:19.000,155,11009157,12885,0,1749011118,13190.227431419997,139.01088747000176,53419.939901280006 2025-06-04,04:25:20.000,155,11009185,13045,0,1749011119,13190.584455849988,139.22236137000436,53420.00977248001 2025-06-04,04:25:21.000,155,11009235,12805,0,1749011120,13190.96842551999,139.4479335299984,53420.05868232001 2025-06-04,04:25:22.000,155,11009165,13245,0,1749011121,13191.392813049992,139.6805548199991,53420.12855352001 2025-06-04,04:25:23.000,155,11009245,12605,0,1749011122,13191.951926779999,139.84973393999826,53420.30323152 2025-06-04,04:25:24.000,155,11009186,12925,0,1749011123,13192.25506073,140.04710958000214,53420.34515424001 2025-06-04,04:25:25.000,155,11009145,12845,0,1749011124,13192.605348849997,140.2374360899994,53420.45694816 2025-06-04,04:25:26.000,155,11009221,12845,0,1749011125,13192.841119700002,140.56169606999902,53420.56874208 2025-06-04,04:25:27.000,155,11009178,12925,0,1749011126,13193.18467150999,140.80136648999905,53420.62463904 2025-06-04,04:25:28.000,155,11009192,12885,0,1749011127,13193.46759652999,141.01988952000102,53420.7154716 2025-06-04,04:25:29.000,155,11009180,12845,0,1749011128,13193.831357269992,141.30185472000448,53420.80630416 2025-06-04,04:25:30.000,155,11009185,12645,0,1749011129,13194.215326939993,141.6261147000041,53420.91111096 2025-06-04,04:25:31.000,155,11009162,13205,0,1749011130,13194.76770435999,142.01381684999797,53420.994956400005 2025-06-04,04:25:32.000,155,11009168,13045,0,1749011131,13195.124728789997,142.50725595000404,53421.07181472 2025-06-04,04:25:33.000,155,11009199,12685,0,1749011132,13195.501962149989,143.08528461000242,53421.14867304 2025-06-04,04:25:34.000,155,11009159,12885,0,1749011133,13195.95329492,143.69855892000487,53421.29540256 2025-06-04,04:25:35.000,155,11009185,12965,0,1749011134,13196.519144960002,144.29068584000197,53421.379248000005 2025-06-04,04:25:36.000,155,11009151,13125,0,1749011135,13197.287084299991,144.79117407000012,53421.51200328 2025-06-04,04:25:37.000,155,11009204,12965,0,1749011136,13198.135859359994,145.2352692600034,53421.63078432 2025-06-04,04:25:38.000,155,11009200,12885,0,1749011137,13198.883589769997,145.6300205400039,53421.80546232001 2025-06-04,04:25:39.000,155,11009196,12965,0,1749011138,13199.44270349999,146.0741157299999,53422.0080888 2025-06-04,04:25:40.000,155,11009200,13005,0,1749011139,13199.907508889992,146.5957513500034,53422.14084408001 2025-06-04,04:25:41.000,155,11009207,12885,0,1749011140,13200.338632729989,147.06099393000477,53422.3923804 2025-06-04,04:25:42.000,155,11009127,12885,0,1749011141,13200.74281132999,147.51213825000013,53422.61596824001 2025-06-04,04:25:43.000,155,11009165,12885,0,1749011142,13201.039208969996,147.93508604999806,53422.83256896001 2025-06-04,04:25:44.000,155,11009172,12805,0,1749011143,13201.328870299993,148.35803385000327,53422.97929848001 2025-06-04,04:25:45.000,155,11009178,13205,0,1749011144,13201.450123879993,148.75983426000312,53423.19589920001 2025-06-04,04:25:46.000,155,11009177,13005,0,1749011145,13201.658949489989,149.11229076000018,53423.37756432 2025-06-04,04:25:47.000,155,11009141,13285,0,1749011146,13201.975556059995,149.32376466000278,53423.559229440005 2025-06-04,04:25:48.000,155,11009190,12925,0,1749011147,13202.258481079996,149.49294378000195,53423.726920320005 2025-06-04,04:25:49.000,155,11009141,13005,0,1749011148,13202.703077539998,149.67622115999984,53423.8596756 2025-06-04,04:25:50.000,155,11009149,12885,0,1749011149,13203.32281805999,149.81720376000158,53424.111211920004 2025-06-04,04:25:51.000,155,11009162,12965,0,1749011150,13203.861722859998,149.90884245000052,53424.327812640004 2025-06-04,04:25:52.000,155,11009163,13285,0,1749011151,13204.26590146,150.09916895999777,53424.55838760001 2025-06-04,04:25:53.000,155,11009193,13005,0,1749011152,13204.670080060001,150.303593730001,53424.79594968001 2025-06-04,04:25:54.000,155,11009152,12805,0,1749011153,13205.094467589988,150.57850979999785,53425.01255040001 2025-06-04,04:25:55.000,155,11009175,12925,0,1749011154,13205.66705394,150.86047500000132,53425.20120264 2025-06-04,04:25:56.000,155,11009160,13005,0,1749011155,13206.293530769988,151.14244020000478,53425.473700320006 2025-06-04,04:25:57.000,155,11009183,12885,0,1749011156,13206.812226639995,151.44555278999906,53425.72523664 2025-06-04,04:25:58.000,155,11009187,13125,0,1749011157,13207.371340370002,151.82620581000083,53425.9907472 2025-06-04,04:25:59.000,155,11009156,13205,0,1749011158,13208.031498749995,152.22800622000068,53426.270232 2025-06-04,04:26:00.000,155,11009180,12925,0,1749011159,13208.583876169992,152.62275750000117,53426.54971680001 2025-06-04,04:26:01.000,155,11009196,13085,0,1749011160,13209.26424348,152.97521399999823,53426.8292016 2025-06-04,04:26:02.000,155,11009128,12925,0,1749011161,13209.870511380002,153.22898268000426,53427.199518960006 2025-06-04,04:26:03.000,155,11009201,13125,0,1749011162,13210.41615248999,153.38406354000472,53427.465029520004 2025-06-04,04:26:04.000,155,11009186,12885,0,1749011163,13210.961793599992,153.59553744000004,53427.81438552001 2025-06-04,04:26:05.000,155,11009171,13285,0,1749011164,13211.419862679999,153.82815873000072,53428.14278016 2025-06-04,04:26:06.000,155,11009189,12925,0,1749011165,13211.78362342,153.95504307000374,53428.42925208 2025-06-04,04:26:07.000,155,11009216,12925,0,1749011166,13212.181065709992,154.0607800200014,53428.74367248 2025-06-04,04:26:08.000,155,11009216,12885,0,1749011167,13212.659343719999,154.03258350000397,53429.07905424 2025-06-04,04:26:09.000,155,11009173,13045,0,1749011168,13213.151094349996,154.01848523999797,53429.44238448 2025-06-04,04:26:10.000,155,11009129,13125,0,1749011169,13213.710208079989,153.9973378499999,53429.7987276 2025-06-04,04:26:11.000,155,11009221,13205,0,1749011170,13214.14133192,153.94799394000438,53430.113148 2025-06-04,04:26:12.000,155,11009161,12805,0,1749011171,13214.518565279992,153.8493061199988,53430.42756840001 2025-06-04,04:26:13.000,155,11009150,12965,0,1749011172,13214.922743879994,153.62373396000476,53430.81186000001 2025-06-04,04:26:14.000,155,11009187,12805,0,1749011173,13215.43470343999,153.27832658999978,53431.06339632 2025-06-04,04:26:15.000,155,11009170,13325,0,1749011174,13215.993817169998,152.71439619000012,53431.391790960006 2025-06-04,04:26:16.000,155,11009161,12885,0,1749011175,13216.566403519995,152.18571144000452,53431.706211360004 2025-06-04,04:26:17.000,155,11009152,13085,0,1749011176,13216.997527359992,151.6852232099991,53432.02761888 2025-06-04,04:26:18.000,155,11009153,13125,0,1749011177,13217.428651199989,151.24817715000245,53432.30011656001 2025-06-04,04:26:19.000,155,11009153,12765,0,1749011178,13217.85303872999,150.69129588000214,53432.58658848001 2025-06-04,04:26:20.000,155,11009180,12965,0,1749011179,13218.331316739997,150.0921198299984,53432.845111919996 2025-06-04,04:26:21.000,155,11009142,12965,0,1749011180,13218.661395929994,149.4999929100013,53433.14555808 2025-06-04,04:26:22.000,155,11009174,12765,0,1749011181,13218.99821143,149.06294685000466,53433.3621588 2025-06-04,04:26:23.000,155,11009158,13045,0,1749011182,13219.166619179996,148.7175394799997,53433.64863072 2025-06-04,04:26:24.000,155,11009171,12885,0,1749011183,13219.314817999992,148.49196731999837,53433.84427008 2025-06-04,04:26:25.000,155,11009145,13245,0,1749011184,13219.436071579992,148.21705125000153,53434.02593520001 2025-06-04,04:26:26.000,155,11009159,12845,0,1749011185,13219.496698369992,147.9280369199987,53434.27747152 2025-06-04,04:26:27.000,155,11009179,13085,0,1749011186,13219.382181100002,147.70951389000402,53434.48009800001 2025-06-04,04:26:28.000,155,11009172,13165,0,1749011187,13219.085783459996,147.6460717200025,53434.61285328 2025-06-04,04:26:29.000,155,11009151,12725,0,1749011188,13218.70855009999,147.6319734600038,53434.78753128001 2025-06-04,04:26:30.000,155,11009174,12965,0,1749011189,13218.331316739997,147.63902259000315,53434.92028656 2025-06-04,04:26:31.000,155,11009172,13125,0,1749011190,13217.85303872999,147.70951389000402,53435.060028960004 2025-06-04,04:26:32.000,155,11009199,12965,0,1749011191,13217.246770829988,147.7941034500036,53435.11592592 2025-06-04,04:26:33.000,155,11009176,13085,0,1749011192,13216.57313982999,147.8786930100032,53435.18579712 2025-06-04,04:26:34.000,155,11009175,13325,0,1749011193,13215.939926689993,148.03377387000364,53435.26265544 2025-06-04,04:26:35.000,155,11009207,12725,0,1749011194,13215.21240520999,148.21000212000217,53435.346500880005 2025-06-04,04:26:36.000,155,11009187,13125,0,1749011195,13214.532037899997,148.3862303700007,53435.40239784 2025-06-04,04:26:37.000,155,11009170,13285,0,1749011196,13213.83146165999,148.47786905999965,53435.38143648 2025-06-04,04:26:38.000,155,11009193,13285,0,1749011197,13213.130885419996,148.54131123000116,53435.38143648 2025-06-04,04:26:39.000,155,11009188,12885,0,1749011198,13212.430309179988,148.63999904999946,53435.33951376001 2025-06-04,04:26:40.000,155,11009192,13045,0,1749011199,13211.72299663,148.72458860999905,53435.31156528 2025-06-04,04:26:41.000,155,11009179,12925,0,1749011200,13210.955057289997,148.7950799099999,53435.25566832 2025-06-04,04:26:42.000,155,11009093,12765,0,1749011201,13210.28142629,148.82327643000463,53435.15784864 2025-06-04,04:26:43.000,155,11009208,12845,0,1749011202,13209.641476839992,148.80212903999927,53435.06701608 2025-06-04,04:26:44.000,155,11009141,12845,0,1749011203,13209.04194525,148.80212903999927,53434.92028656 2025-06-04,04:26:45.000,155,11009162,13045,0,1749011204,13208.462622589992,148.78803078000055,53434.83644112001 2025-06-04,04:26:46.000,155,11009186,12885,0,1749011205,13207.96413565,148.71049035000033,53434.66176312 2025-06-04,04:26:47.000,155,11009127,13005,0,1749011206,13207.344395129992,148.5977042700033,53434.54298208 2025-06-04,04:26:48.000,155,11009189,12605,0,1749011207,13206.83917187999,148.41442688999814,53434.39625256 2025-06-04,04:26:49.000,155,11009211,12965,0,1749011208,13206.300267079998,148.2875425500024,53434.22856168 2025-06-04,04:26:50.000,155,11009188,12925,0,1749011209,13205.815252759996,148.14655995000066,53434.10279352 2025-06-04,04:26:51.000,155,11009159,12885,0,1749011210,13205.363919989999,148.0126264799983,53433.87221856 2025-06-04,04:26:52.000,155,11009159,13245,0,1749011211,13205.006895559993,147.84344735999912,53433.66260496001 2025-06-04,04:26:53.000,155,11009211,12965,0,1749011212,13204.643134819991,147.60377693999908,53433.47395272001 2025-06-04,04:26:54.000,155,11009162,12685,0,1749011213,13204.24569253,147.41345043000183,53433.27132624 2025-06-04,04:26:55.000,155,11009187,13085,0,1749011214,13203.814568690002,147.13148522999836,53433.07568688 2025-06-04,04:26:56.000,155,11009166,12885,0,1749011215,13203.403653779991,146.83542177000345,53432.89402176001 2025-06-04,04:26:57.000,155,11009195,12805,0,1749011216,13203.06010196999,146.45476875000168,53432.64947256 2025-06-04,04:26:58.000,155,11009173,12885,0,1749011217,13202.743495399998,146.04591921000247,53432.40492336 2025-06-04,04:26:59.000,155,11009191,13005,0,1749011218,13202.413416210002,145.63706967000326,53432.160374160005 2025-06-04,04:27:00.000,155,11009191,13085,0,1749011219,13202.17090905,145.26346578000084,53431.98569616001 2025-06-04,04:27:01.000,155,11009199,13125,0,1749011220,13201.92166557999,144.84051798000291,53431.76210832 2025-06-04,04:27:02.000,155,11009154,12765,0,1749011221,13201.672422109994,144.33298061999812,53431.52454624 2025-06-04,04:27:03.000,155,11009212,12925,0,1749011222,13201.436651259988,143.93118020999827,53431.21012584 2025-06-04,04:27:04.000,155,11009189,12965,0,1749011223,13201.120044689997,143.54347806000442,53431.0214736 2025-06-04,04:27:05.000,155,11009175,12685,0,1749011224,13200.83038336,143.2192180800048,53430.79788576 2025-06-04,04:27:06.000,155,11009199,12925,0,1749011225,13200.54072202999,142.94430201000068,53430.553336560006 2025-06-04,04:27:07.000,155,11009230,12805,0,1749011226,13200.203906529998,142.59889464000298,53430.29481312 2025-06-04,04:27:08.000,155,11009171,13125,0,1749011227,13199.907508889992,142.1547994499997,53430.029302560004 2025-06-04,04:27:09.000,155,11009202,12965,0,1749011228,13199.597638629995,141.81644121000136,53429.812701840005 2025-06-04,04:27:10.000,155,11009159,12965,0,1749011229,13199.240614199989,141.4992303600011,53429.56116552 2025-06-04,04:27:11.000,155,11009220,12925,0,1749011230,13198.870117149992,141.23841255000298,53429.29565496 2025-06-04,04:27:12.000,155,11009196,12765,0,1749011231,13198.44572961999,140.87890691999928,53429.00918304 2025-06-04,04:27:13.000,155,11009167,12885,0,1749011232,13198.001133159989,140.57579432999773,53428.72271112 2025-06-04,04:27:14.000,155,11009219,13445,0,1749011233,13197.495909910002,140.29382913000154,53428.541046000006 2025-06-04,04:27:15.000,155,11009168,12925,0,1749011234,13196.9502688,140.14579740000045,53428.22662560001 2025-06-04,04:27:16.000,155,11009240,12845,0,1749011235,13196.303583039997,140.0894043599983,53427.97508928 2025-06-04,04:27:17.000,155,11009203,12925,0,1749011236,13195.636688349994,140.0541587100015,53427.72355296001 2025-06-04,04:27:18.000,155,11009199,12885,0,1749011237,13194.969793659991,140.0048147999987,53427.44406816 2025-06-04,04:27:19.000,155,11009155,13285,0,1749011238,13194.376998379994,140.0189130600047,53427.06676368 2025-06-04,04:27:20.000,155,11009205,13085,0,1749011239,13193.737048930001,140.06120784000086,53426.80824024001 2025-06-04,04:27:21.000,155,11009208,13005,0,1749011240,13192.996054829993,140.1528465299998,53426.5147812 2025-06-04,04:27:22.000,155,11009145,12725,0,1749011241,13192.30895120999,140.25858348000475,53426.242283520005 2025-06-04,04:27:23.000,155,11009246,12925,0,1749011242,13191.628583899997,140.3643204300024,53425.94183736 2025-06-04,04:27:24.000,155,11009195,12845,0,1749011243,13190.981898139995,140.40661520999856,53425.59248136001 2025-06-04,04:27:25.000,155,11009178,12845,0,1749011244,13190.355421309992,140.4630082500007,53425.29902232001 2025-06-04,04:27:26.000,155,11009190,13125,0,1749011245,13189.675054,140.54054868000094,53425.01255040001 2025-06-04,04:27:27.000,155,11009181,12805,0,1749011246,13188.974477759992,140.6110399800018,53424.76101408 2025-06-04,04:27:28.000,155,11009222,13165,0,1749011247,13188.246956279989,140.66743302000395,53424.46056792001 2025-06-04,04:27:29.000,155,11009214,12885,0,1749011248,13187.37797229,140.72382605999883,53424.09723768 2025-06-04,04:27:30.000,155,11009151,12965,0,1749011249,13186.508988299996,140.74497345000418,53423.80377864 2025-06-04,04:27:31.000,155,11009194,13125,0,1749011250,13185.626531690003,140.71677692999947,53423.461409760006 2025-06-04,04:27:32.000,155,11009183,12965,0,1749011251,13184.676711979999,140.78021910000098,53423.07711816001 2025-06-04,04:27:33.000,155,11009191,13245,0,1749011252,13183.666265479995,140.9212017000027,53422.82558184 2025-06-04,04:27:34.000,155,11009207,12805,0,1749011253,13182.61540111999,141.0057912600023,53422.3923804 2025-06-04,04:27:35.000,155,11009194,12765,0,1749011254,13181.652108789996,141.18201951000083,53422.03603728 2025-06-04,04:27:36.000,155,11009199,13085,0,1749011255,13180.601244429992,141.29480558999785,53421.68668128001 2025-06-04,04:27:37.000,155,11009144,12765,0,1749011256,13179.631215789988,141.42168993000087,53421.31636392 2025-06-04,04:27:38.000,155,11009167,13125,0,1749011257,13178.627505599994,141.55562340000324,53420.93207232 2025-06-04,04:27:39.000,155,11009183,12965,0,1749011258,13177.58337755,141.7600481699992,53420.48489664001 2025-06-04,04:27:40.000,155,11009206,12845,0,1749011259,13176.49883163999,142.04201337000268,53420.05169520001 2025-06-04,04:27:41.000,155,11009187,12845,0,1749011260,13175.40081310999,142.33807683000487,53419.653429360005 2025-06-04,04:27:42.000,155,11009174,12925,0,1749011261,13174.329739820001,142.69758246000129,53419.20625368 2025-06-04,04:27:43.000,155,11009165,12965,0,1749011262,13173.285611769992,143.02889157000027,53418.80100072 2025-06-04,04:27:44.000,155,11009177,12765,0,1749011263,13172.221274789998,143.48708502000227,53418.311902320005 2025-06-04,04:27:45.000,155,11009214,12565,0,1749011264,13171.177146739989,143.959376730003,53417.89267512 2025-06-04,04:27:46.000,155,11009199,13005,0,1749011265,13170.166700239999,144.48101234999922,53417.39658960001 2025-06-04,04:27:47.000,155,11009177,12925,0,1749011266,13169.27077101,145.06609014000423,53416.9074912 2025-06-04,04:27:48.000,155,11009156,12925,0,1749011267,13168.361369159997,145.52428358999896,53416.43236704 2025-06-04,04:27:49.000,155,11009189,12765,0,1749011268,13167.593429819994,145.96132965000288,53415.94326864 2025-06-04,04:27:50.000,155,11009202,13005,0,1749011269,13166.76486368999,146.45476875000168,53415.4751316 2025-06-04,04:27:51.000,155,11009194,12765,0,1749011270,13166.097969000002,146.89181480999832,53414.97205896 2025-06-04,04:27:52.000,155,11009140,12885,0,1749011271,13165.41086538,147.3711556499984,53414.56680600001 2025-06-04,04:27:53.000,155,11009184,12805,0,1749011272,13164.737234380002,147.85049648999848,53414.09866896 2025-06-04,04:27:54.000,155,11009185,12965,0,1749011273,13164.17138434,148.26639516000432,53413.59559632 2025-06-04,04:27:55.000,155,11009187,12645,0,1749011274,13163.639215850002,148.73868686999776,53413.14842064 2025-06-04,04:27:56.000,155,11009196,12805,0,1749011275,13163.1339926,149.28146987999935,53412.66630936 2025-06-04,04:27:57.000,155,11009182,12925,0,1749011276,13162.635505659993,149.7467124600007,53412.20515944 2025-06-04,04:27:58.000,155,11009210,12885,0,1749011277,13162.238063370001,150.19785678000335,53411.73003528 2025-06-04,04:27:59.000,155,11009201,12605,0,1749011278,13161.78673059999,150.52211676000297,53411.31080808001 2025-06-04,04:28:00.000,155,11009221,12685,0,1749011279,13161.497069269994,150.81818021999788,53410.884593760005 2025-06-04,04:28:01.000,155,11009223,12765,0,1749011280,13161.274771039993,151.10014542000135,53410.45139232001 2025-06-04,04:28:02.000,155,11009116,12845,0,1749011281,13161.012054949992,151.3539141000001,53410.08107496 2025-06-04,04:28:03.000,155,11009237,12885,0,1749011282,13160.7762841,151.67112495000038,53409.69678336 2025-06-04,04:28:04.000,155,11009224,12885,0,1749011283,13160.53377694,151.95309015000385,53409.2915304 2025-06-04,04:28:05.000,155,11009199,12805,0,1749011284,13160.392314429999,152.2068588300026,53408.88627744 2025-06-04,04:28:06.000,155,11009189,12925,0,1749011285,13160.304742399989,152.44652925000264,53408.56486992 2025-06-04,04:28:07.000,155,11009173,13085,0,1749011286,13160.143070959988,152.65800314999797,53408.15961696 2025-06-04,04:28:08.000,155,11009203,12805,0,1749011287,13160.136334649993,152.84128053000313,53407.85917080001 2025-06-04,04:28:09.000,155,11009202,13125,0,1749011288,13160.068971549998,152.97521399999823,53407.52378904001 2025-06-04,04:28:10.000,155,11009210,12765,0,1749011289,13160.055498929993,153.12324572999933,53407.23033 2025-06-04,04:28:11.000,155,11009166,13165,0,1749011290,13160.089180479998,153.26422833000106,53406.90193536001 2025-06-04,04:28:12.000,155,11009178,12765,0,1749011291,13160.136334649993,153.3417687600013,53406.6014892 2025-06-04,04:28:13.000,155,11009164,13045,0,1749011292,13160.365369189989,153.51094788000046,53406.26610744 2025-06-04,04:28:14.000,155,11009156,12845,0,1749011293,13160.53377694,153.59553744000004,53406.007584 2025-06-04,04:28:15.000,155,11009176,13245,0,1749011294,13160.70892099999,153.63783222000347,53405.735086320004 2025-06-04,04:28:16.000,155,11009213,12845,0,1749011295,13160.971637089991,153.65897961000155,53405.47656288 2025-06-04,04:28:17.000,155,11009203,13045,0,1749011296,13161.180462700002,153.7153726500037,53405.21803944 2025-06-04,04:28:18.000,155,11009161,12925,0,1749011297,13161.396024619993,153.67307787000027,53405.00842584001 2025-06-04,04:28:19.000,155,11009158,12725,0,1749011298,13161.60485022999,153.7012743899977,53404.75688952 2025-06-04,04:28:20.000,155,11009239,12805,0,1749011299,13161.76652166999,153.7012743899977,53404.53330168001 2025-06-04,04:28:21.000,155,11009214,13285,0,1749011300,13162.02923775999,153.62373396000476,53404.32368808 2025-06-04,04:28:22.000,155,11009200,12965,0,1749011301,13162.258272300001,153.53209526999854,53404.10010024001 2025-06-04,04:28:23.000,155,11009175,12925,0,1749011302,13162.392998499992,153.41226006000215,53403.86253816001 2025-06-04,04:28:24.000,155,11009205,13125,0,1749011303,13162.608560419998,153.25013007000234,53403.65292456 2025-06-04,04:28:25.000,155,11009149,13045,0,1749011304,13162.837594959994,153.0457052999991,53403.39440112 2025-06-04,04:28:26.000,155,11009147,12765,0,1749011305,13163.06662949999,152.80603487999906,53403.19876176 2025-06-04,04:28:27.000,155,11009171,13005,0,1749011306,13163.3360819,152.53816794000159,53402.99613528001 2025-06-04,04:28:28.000,155,11009198,12605,0,1749011307,13163.585325369997,152.34784143000434,53402.81447016 2025-06-04,04:28:29.000,155,11009208,13045,0,1749011308,13163.807623599998,152.07997448999959,53402.62581792 2025-06-04,04:28:30.000,155,11009151,12845,0,1749011309,13164.029921829999,151.90374624000106,53402.46511416 2025-06-04,04:28:31.000,155,11009162,13245,0,1749011310,13164.299374229995,151.67817407999974,53402.24851344 2025-06-04,04:28:32.000,155,11009222,13085,0,1749011311,13164.51493615,151.44555278999906,53402.08082256 2025-06-04,04:28:33.000,155,11009176,12965,0,1749011312,13164.730498069992,151.2552262800018,53401.927105920004 2025-06-04,04:28:34.000,155,11009180,13045,0,1749011313,13164.892169509993,151.1071945500007,53401.73845368 2025-06-04,04:28:35.000,155,11009225,12845,0,1749011314,13164.999950469988,150.95916281999962,53401.59871128 2025-06-04,04:28:36.000,155,11009151,12965,0,1749011315,13165.114467739993,150.78998370000045,53401.38909768001 2025-06-04,04:28:37.000,155,11009212,12565,0,1749011316,13165.208776079999,150.61375545000192,53401.24935528001 2025-06-04,04:28:38.000,155,11009170,12925,0,1749011317,13165.235721319994,150.36703590000252,53401.109612880005 2025-06-04,04:28:39.000,155,11009139,13045,0,1749011318,13165.208776079999,150.19785678000335,53400.941922000005 2025-06-04,04:28:40.000,155,11009183,12925,0,1749011319,13165.100995119989,150.00753026999882,53400.81615384001 2025-06-04,04:28:41.000,155,11009179,12965,0,1749011320,13164.952796299993,149.8313020200003,53400.62750160001 2025-06-04,04:28:42.000,155,11009189,12805,0,1749011321,13164.791124859992,149.66212290000112,53400.50872056001 2025-06-04,04:28:43.000,155,11009203,13125,0,1749011322,13164.575562940001,149.47179639000387,53400.39692664 2025-06-04,04:28:44.000,155,11009150,13325,0,1749011323,13164.25222006,149.3378629200015,53400.26417136001 2025-06-04,04:28:45.000,155,11009142,12885,0,1749011324,13163.935613489994,149.1404872800049,53400.103467600005 2025-06-04,04:28:46.000,155,11009140,12925,0,1749011325,13163.598797990002,148.9783572899978,53399.984686560005 2025-06-04,04:28:47.000,155,11009206,12925,0,1749011326,13163.181146769995,148.73868686999776,53399.893854 2025-06-04,04:28:48.000,155,11009192,13205,0,1749011327,13162.763495549989,148.60475340000266,53399.80302144 2025-06-04,04:28:49.000,155,11009170,12885,0,1749011328,13162.345844329997,148.42147602000477,53399.62834344 2025-06-04,04:28:50.000,155,11009240,12965,0,1749011329,13162.03597407,148.25229689999833,53399.47462680001 2025-06-04,04:28:51.000,155,11009141,12725,0,1749011330,13161.66547701999,148.09016690999852,53399.327897279996 2025-06-04,04:28:52.000,155,11009194,12845,0,1749011331,13161.241089490002,147.8927912700019,53399.216103360006 2025-06-04,04:28:53.000,155,11009136,12765,0,1749011332,13160.850383509991,147.75180867000017,53399.1252708 2025-06-04,04:28:54.000,155,11009150,13005,0,1749011333,13160.324951329989,147.62492433000443,53398.99950264001 2025-06-04,04:28:55.000,155,11009167,12805,0,1749011334,13159.860145940002,147.42754869000055,53398.9156572 2025-06-04,04:28:56.000,155,11009177,12965,0,1749011335,13159.402076859995,147.3359100000016,53398.78290192001 2025-06-04,04:28:57.000,155,11009210,12925,0,1749011336,13158.910326229998,147.24427131000266,53398.72700496 2025-06-04,04:28:58.000,155,11009186,13005,0,1749011337,13158.33100356999,147.15263262000371,53398.63617240001 2025-06-04,04:28:59.000,155,11009227,12725,0,1749011338,13157.778626149993,147.0750921900035,53398.48245576 2025-06-04,04:29:00.000,155,11009244,12925,0,1749011339,13157.253193969991,147.11033784000028,53398.356687600004 2025-06-04,04:29:01.000,155,11009198,13045,0,1749011340,13156.761443339994,147.13853435999772,53398.22393232 2025-06-04,04:29:02.000,155,11009158,12965,0,1749011341,13156.215802229992,147.25132044000202,53398.15406112001 2025-06-04,04:29:03.000,155,11009194,12885,0,1749011342,13155.663424809994,147.30771348000417,53398.091177040005 2025-06-04,04:29:04.000,155,11009176,12845,0,1749011343,13155.097574769992,147.41345043000183,53398.0073316 2025-06-04,04:29:05.000,155,11009157,12725,0,1749011344,13154.59235151999,147.46984347000398,53397.91649904001 2025-06-04,04:29:06.000,155,11009207,12845,0,1749011345,13153.945665760002,147.6178751999978,53397.84662784001 2025-06-04,04:29:07.000,155,11009197,13005,0,1749011346,13153.37981572,147.78000519000489,53397.755795280005 2025-06-04,04:29:08.000,155,11009195,13005,0,1749011347,13152.787020440002,148.00557734999893,53397.61605288 2025-06-04,04:29:09.000,155,11009221,12925,0,1749011348,13152.227906709995,148.30868994000048,53397.57413016 2025-06-04,04:29:10.000,155,11009195,13005,0,1749011349,13151.689001909988,148.49196731999837,53397.50425896 2025-06-04,04:29:11.000,155,11009178,12685,0,1749011350,13151.11641555999,148.72458860999905,53397.420413520005 2025-06-04,04:29:12.000,155,11009193,13085,0,1749011351,13150.638137549999,148.93606251000165,53397.371503680006 2025-06-04,04:29:13.000,155,11009217,13205,0,1749011352,13150.132914299997,149.21097857999848,53397.28067112 2025-06-04,04:29:14.000,155,11009204,12525,0,1749011353,13149.62095474,149.5211402999994,53397.27368400001 2025-06-04,04:29:15.000,155,11009174,12965,0,1749011354,13149.129204110002,149.81015463000222,53397.18983856 2025-06-04,04:29:16.000,155,11009157,12805,0,1749011355,13148.60377193,150.0568741800016,53397.133941600005 2025-06-04,04:29:17.000,155,11009214,12885,0,1749011356,13148.058130819998,150.2401515599995,53397.02214768 2025-06-04,04:29:18.000,155,11009235,12965,0,1749011357,13147.47880815999,150.4375272000034,53396.98721208001 2025-06-04,04:29:19.000,155,11009183,12845,0,1749011358,13146.899485499998,150.72654152999894,53396.93131512 2025-06-04,04:29:20.000,155,11009189,13085,0,1749011359,13146.28648129,151.00145760000305,53396.87541816 2025-06-04,04:29:21.000,155,11009196,12965,0,1749011360,13145.619586599998,151.24817715000245,53396.77759848 2025-06-04,04:29:22.000,155,11009158,12765,0,1749011361,13145.02679132,151.45965104999777,53396.69375304001 2025-06-04,04:29:23.000,155,11009169,13045,0,1749011362,13144.407050799993,151.7134197300038,53396.56099776 2025-06-04,04:29:24.000,155,11009145,13285,0,1749011363,13143.84793707,151.95309015000385,53396.48413944001 2025-06-04,04:29:25.000,155,11009212,12925,0,1749011364,13143.302295959998,152.17161317999853,53396.37933264 2025-06-04,04:29:26.000,155,11009208,12965,0,1749011365,13142.66908282,152.32669403999898,53396.225616 2025-06-04,04:29:27.000,155,11009153,12685,0,1749011366,13141.975242889988,152.55931532999966,53396.06491224 2025-06-04,04:29:28.000,155,11009160,12845,0,1749011367,13141.36897499,152.77783836000162,53396.009015280004 2025-06-04,04:29:29.000,155,11009196,13085,0,1749011368,13140.762707089998,152.97521399999823,53395.792414560005 2025-06-04,04:29:30.000,155,11009217,12925,0,1749011369,13140.21032967,153.12324572999933,53395.65965928 2025-06-04,04:29:31.000,155,11009179,12965,0,1749011370,13139.610798079993,153.31357224000385,53395.56882672001 2025-06-04,04:29:32.000,155,11009173,12925,0,1749011371,13139.044948039991,153.49684962000174,53395.37318736 2025-06-04,04:29:33.000,155,11009169,13005,0,1749011372,13138.532988479994,153.7153726500037,53395.177548 2025-06-04,04:29:34.000,155,11009172,12925,0,1749011373,13138.027765229992,153.91979741999967,53394.98190864 2025-06-04,04:29:35.000,155,11009161,12885,0,1749011374,13137.54275090999,154.145369580001,53394.807230640006 2025-06-04,04:29:36.000,155,11009185,12965,0,1749011375,13137.125099689998,154.38504000000103,53394.618578400004 2025-06-04,04:29:37.000,155,11009154,12845,0,1749011376,13136.741130019996,154.6176612900017,53394.41595192 2025-06-04,04:29:38.000,155,11009182,12765,0,1749011377,13136.33021511,154.7656930200028,53394.22031256 2025-06-04,04:29:39.000,155,11009198,12925,0,1749011378,13135.905827579998,154.9278230100026,53394.017686080006 2025-06-04,04:29:40.000,155,11009192,12765,0,1749011379,13135.474703740001,155.0617564799977,53393.801085360006 2025-06-04,04:29:41.000,155,11009197,13005,0,1749011380,13135.057052519995,155.23798473000352,53393.59845888 2025-06-04,04:29:42.000,155,11009205,13045,0,1749011381,13134.524884029997,155.3578199399999,53393.40281952 2025-06-04,04:29:43.000,155,11009179,12765,0,1749011382,13134.100496499996,155.47765515000356,53393.16525744 2025-06-04,04:29:44.000,155,11009190,12925,0,1749011383,13133.581800629989,155.61158861999866,53392.99756656 2025-06-04,04:29:45.000,155,11009180,12605,0,1749011384,13133.103522619997,155.70322731000488,53392.725068880005 2025-06-04,04:29:46.000,155,11009176,12805,0,1749011385,13132.64545353999,155.80896426000254,53392.47353256 2025-06-04,04:29:47.000,155,11009129,12965,0,1749011386,13132.187384459998,155.80191513000318,53392.270906080004 2025-06-04,04:29:48.000,155,11009169,12925,0,1749011387,13131.75626062,155.88650469000277,53391.984434160004 2025-06-04,04:29:49.000,155,11009169,13005,0,1749011388,13131.311664159999,155.95699599000363,53391.73289784 2025-06-04,04:29:50.000,155,11009213,12725,0,1749011389,13130.914221869993,156.02043815999787,53391.502322880006 2025-06-04,04:29:51.000,155,11009145,12965,0,1749011390,13130.47636172,156.04158555000322,53391.264760800004 2025-06-04,04:29:52.000,155,11009193,12685,0,1749011391,13130.072183119999,156.10502772000473,53390.978288880004 2025-06-04,04:29:53.000,155,11009195,13045,0,1749011392,13129.748840239998,156.11912598000345,53390.67784272 2025-06-04,04:29:54.000,155,11009253,12725,0,1749011393,13129.391815809991,156.17551901999832,53390.48919048001 2025-06-04,04:29:55.000,155,11009240,12965,0,1749011394,13129.142572339995,156.21781380000175,53390.23765416 2025-06-04,04:29:56.000,155,11009180,12725,0,1749011395,13128.89332887,156.3094524900007,53389.97913072 2025-06-04,04:29:57.000,155,11009175,12925,0,1749011396,13128.691239569998,156.36584553000284,53389.6926588 2025-06-04,04:29:58.000,155,11009173,13125,0,1749011397,13128.482413960002,156.46453335000115,53389.41317400001 2025-06-04,04:29:59.000,155,11009169,12925,0,1749011398,13128.340951450002,156.56322116999945,53389.25945736 2025-06-04,04:30:00.000,155,11009221,12885,0,1749011399,13128.206225249996,156.74649855000462,53388.938049840006 2025-06-04,04:30:01.000,155,11009158,13005,0,1749011400,13128.125389529996,156.88748114999908,53388.69350064001 2025-06-04,04:30:02.000,155,11009179,12805,0,1749011401,13128.091707979991,157.1130533100004,53388.50484840001 2025-06-04,04:30:03.000,155,11009184,12845,0,1749011402,13128.111916909991,157.28223242999957,53388.2952348 2025-06-04,04:30:04.000,155,11009159,13085,0,1749011403,13128.07823536,157.46550981000473,53388.07164696001 2025-06-04,04:30:05.000,155,11009224,12765,0,1749011404,13128.05129011999,157.6064924099992,53387.84805912 2025-06-04,04:30:06.000,155,11009177,12765,0,1749011405,13127.97045439999,157.74747501000093,53387.58953568001 2025-06-04,04:30:07.000,155,11009145,12885,0,1749011406,13127.963718089995,157.95894891000353,53387.48472888 2025-06-04,04:30:08.000,155,11009194,12765,0,1749011407,13127.95698178,158.14927542000078,53387.2471668 2025-06-04,04:30:09.000,155,11009179,12925,0,1749011408,13127.95024546999,158.26911063000443,53387.07947592 2025-06-04,04:30:10.000,155,11009179,12765,0,1749011409,13127.97719071,158.43124062000425,53386.974669120005 2025-06-04,04:30:11.000,155,11009192,13045,0,1749011410,13128.024344879996,158.5228793100032,53386.737107040004 2025-06-04,04:30:12.000,155,11009162,12965,0,1749011411,13128.152334769991,158.64271451999957,53386.63230024001 2025-06-04,04:30:13.000,155,11009195,12525,0,1749011412,13128.307269899997,158.76254973000323,53386.49954496 2025-06-04,04:30:14.000,155,11009144,12765,0,1749011413,13128.401578240002,158.8682866800009,53386.35980256 2025-06-04,04:30:15.000,155,11009124,12605,0,1749011414,13128.583458609988,158.94582711000112,53386.17813744001 2025-06-04,04:30:16.000,155,11009197,13005,0,1749011415,13128.677766949993,159.00926928000263,53386.066343520004 2025-06-04,04:30:17.000,155,11009162,12845,0,1749011416,13128.778811599994,159.08680971000285,53385.9545496 2025-06-04,04:30:18.000,155,11009193,12965,0,1749011417,13128.879856249994,159.16435014000308,53385.82878144 2025-06-04,04:30:19.000,155,11009150,12845,0,1749011418,13128.88659255999,159.23484144000395,53385.72397464001 2025-06-04,04:30:20.000,155,11009204,13085,0,1749011419,13128.82596576999,159.25598883000202,53385.59121936 2025-06-04,04:30:21.000,155,11009209,12885,0,1749011420,13128.785547909989,159.36877490999905,53385.43750272001 2025-06-04,04:30:22.000,155,11009190,13205,0,1749011421,13128.697975879993,159.41811882000184,53385.395580000004 2025-06-04,04:30:23.000,155,11009230,12845,0,1749011422,13128.596931229993,159.46746273000463,53385.19994064001 2025-06-04,04:30:24.000,155,11009176,12765,0,1749011423,13128.543040750003,159.51680664000014,53385.08814672 2025-06-04,04:30:25.000,155,11009203,13085,0,1749011424,13128.502622890002,159.587297940001,53384.92744296 2025-06-04,04:30:26.000,155,11009207,12965,0,1749011425,13128.435259789992,159.65074011000252,53384.80866192 2025-06-04,04:30:27.000,155,11009135,12925,0,1749011426,13128.361160380002,159.6718875000006,53384.696868000006 2025-06-04,04:30:28.000,155,11009213,13005,0,1749011427,13128.314006209992,159.65778924000188,53384.557125600004 2025-06-04,04:30:29.000,155,11009163,12725,0,1749011428,13128.314006209992,159.65778924000188,53384.43135744001 2025-06-04,04:30:30.000,155,11009126,12965,0,1749011429,13128.300533590002,159.6859857599993,53384.32655064 2025-06-04,04:30:31.000,155,11009208,12845,0,1749011430,13128.253379419992,159.61549445999844,53384.14488552001 2025-06-04,04:30:32.000,155,11009200,12725,0,1749011431,13128.239906800001,159.58024881000165,53384.06802720001 2025-06-04,04:30:33.000,155,11009171,13285,0,1749011432,13128.226434179996,159.50270838000142,53383.956233280005 2025-06-04,04:30:34.000,155,11009152,12965,0,1749011433,13128.165807389996,159.460413599998,53383.837452240004 2025-06-04,04:30:35.000,155,11009197,13245,0,1749011434,13128.172543699991,159.36877490999905,53383.67674848 2025-06-04,04:30:36.000,155,11009181,12805,0,1749011435,13128.145598459996,159.29828360999818,53383.59290304001 2025-06-04,04:30:37.000,155,11009181,12725,0,1749011436,13128.11865322,159.1784484000018,53383.49508336001 2025-06-04,04:30:38.000,155,11009213,12965,0,1749011437,13128.071499049991,159.0797605800035,53383.39027656 2025-06-04,04:30:39.000,155,11009203,12965,0,1749011438,13127.97719071,158.98812189000455,53383.32040536 2025-06-04,04:30:40.000,155,11009224,12965,0,1749011439,13127.80878295999,158.95287624000048,53383.187650080006 2025-06-04,04:30:41.000,155,11009184,12845,0,1749011440,13127.721210929994,158.86123755000153,53383.08284328 2025-06-04,04:30:42.000,155,11009152,12925,0,1749011441,13127.599957349994,158.87533581000025,53383.01297208001 2025-06-04,04:30:43.000,155,11009230,12925,0,1749011442,13127.418076979993,158.8330410300041,53382.86624256 2025-06-04,04:30:44.000,155,11009201,13045,0,1749011443,13127.229460299997,158.81189363999874,53382.76143576 2025-06-04,04:30:45.000,155,11009243,12845,0,1749011444,13127.034107309992,158.82599190000474,53382.67759032001 2025-06-04,04:30:46.000,155,11009218,12965,0,1749011445,13126.865699559996,158.89648319999833,53382.62169336 2025-06-04,04:30:47.000,155,11009217,13005,0,1749011446,13126.623192399995,158.95287624000048,53382.46797672001 2025-06-04,04:30:48.000,155,11009211,13125,0,1749011447,13126.421103099994,159.02336754000135,53382.377144160004 2025-06-04,04:30:49.000,155,11009215,13045,0,1749011448,13126.212277489998,159.15025188000436,53382.31426008 2025-06-04,04:30:50.000,155,11009189,13285,0,1749011449,13126.003451880002,159.2418905700033,53382.12560784 2025-06-04,04:30:51.000,155,11009183,12925,0,1749011450,13125.848516749997,159.40402056000312,53382.111633600005 2025-06-04,04:30:52.000,155,11009222,13125,0,1749011451,13125.680109,159.474511860004,53382.00682680001 2025-06-04,04:30:53.000,155,11009219,12645,0,1749011452,13125.51170124999,159.5731996800023,53381.895032880006 2025-06-04,04:30:54.000,155,11009155,13005,0,1749011453,13125.383711359995,159.70713315000467,53381.776251840005 2025-06-04,04:30:55.000,155,11009191,12965,0,1749011454,13125.262457779994,159.81287010000233,53381.69939352001 2025-06-04,04:30:56.000,155,11009225,12925,0,1749011455,13125.168149439989,159.86926314000448,53381.60157384001 2025-06-04,04:30:57.000,155,11009185,13005,0,1749011456,13125.019950619993,159.9820492200015,53381.49676704 2025-06-04,04:30:58.000,155,11009233,13005,0,1749011457,13124.932378589998,160.10188442999788,53381.440870080005 2025-06-04,04:30:59.000,155,11009182,13125,0,1749011458,13124.790916079997,160.25696528999833,53381.391960240006 2025-06-04,04:31:00.000,155,11009236,13045,0,1749011459,13124.662926190002,160.45434093000222,53381.322089040004 2025-06-04,04:31:01.000,155,11009134,12765,0,1749011460,13124.521463680001,160.59532353000395,53381.24523072001 2025-06-04,04:31:02.000,155,11009208,12885,0,1749011461,13124.501254750001,160.74335525999777,53381.14741104001 2025-06-04,04:31:03.000,155,11009186,13085,0,1749011462,13124.487782129996,160.89843611999822,53381.11247544 2025-06-04,04:31:04.000,155,11009150,12965,0,1749011463,13124.521463680001,161.0323695900006,53381.11247544 2025-06-04,04:31:05.000,155,11009145,12885,0,1749011464,13124.534936299991,161.20154870999977,53381.07753984001 2025-06-04,04:31:06.000,155,11009144,13085,0,1749011465,13124.541672610001,161.38482608999766,53381.007668640006 2025-06-04,04:31:07.000,155,11009193,12765,0,1749011466,13124.568617849996,161.56810347000282,53380.9936944 2025-06-04,04:31:08.000,155,11009183,12805,0,1749011467,13124.548408919996,161.72318433000328,53380.94478456 2025-06-04,04:31:09.000,155,11009162,12965,0,1749011468,13124.629244639997,161.87121606000437,53380.9936944 2025-06-04,04:31:10.000,155,11009222,12965,0,1749011469,13124.568617849996,161.97695301000203,53381.007668640006 2025-06-04,04:31:11.000,155,11009181,13045,0,1749011470,13124.622508330001,162.15318126000057,53381.00068152001 2025-06-04,04:31:12.000,155,11009186,13245,0,1749011471,13124.602299400001,162.28711473000294,53380.95875880001 2025-06-04,04:31:13.000,155,11009202,12845,0,1749011472,13124.588826779996,162.42104819999804,53380.93081032001 2025-06-04,04:31:14.000,155,11009145,13005,0,1749011473,13124.609035709997,162.52678515000298,53380.90984896001 2025-06-04,04:31:15.000,155,11009211,12805,0,1749011474,13124.555145229991,162.5408834100017,53380.82600352 2025-06-04,04:31:16.000,155,11009135,12765,0,1749011475,13124.487782129996,162.61137471000256,53380.86093912001 2025-06-04,04:31:17.000,155,11009157,12845,0,1749011476,13124.521463680001,162.66071861999808,53380.79106792001 2025-06-04,04:31:18.000,155,11009193,13205,0,1749011477,13124.521463680001,162.74530817999766,53380.86093912001 2025-06-04,04:31:19.000,155,11009203,13285,0,1749011478,13124.575354159992,162.7876029600011,53380.79805504 2025-06-04,04:31:20.000,155,11009175,13045,0,1749011479,13124.548408919996,162.8017012199998,53380.77709368 2025-06-04,04:31:21.000,155,11009216,13045,0,1749011480,13124.568617849996,162.87924165000004,53380.75613232 2025-06-04,04:31:22.000,155,11009191,13005,0,1749011481,13124.555145229991,162.90743817000475,53380.69324824001 2025-06-04,04:31:23.000,155,11009204,12845,0,1749011482,13124.528199989996,162.9849785999977,53380.73517096 2025-06-04,04:31:24.000,155,11009204,12925,0,1749011483,13124.48104582,163.06251902999793,53380.71420960001 2025-06-04,04:31:25.000,155,11009184,12805,0,1749011484,13124.467573199996,163.10481381000136,53380.6094028 2025-06-04,04:31:26.000,155,11009185,12765,0,1749011485,13124.433891649991,163.1964525000003,53380.58844144 2025-06-04,04:31:27.000,155,11009174,13005,0,1749011486,13124.386737479996,163.28809118999925,53380.532544480004 2025-06-04,04:31:28.000,155,11009187,12885,0,1749011487,13124.31937438,163.40087727000355,53380.47664752001 2025-06-04,04:31:29.000,155,11009227,13005,0,1749011488,13124.285692829995,163.45022117999906,53380.37882784001 2025-06-04,04:31:30.000,155,11009145,12805,0,1749011489,13124.265483899995,163.49956509000185,53380.34389224 2025-06-04,04:31:31.000,155,11009164,13045,0,1749011490,13124.29242913999,163.57005639000272,53380.28799528001 2025-06-04,04:31:32.000,155,11009159,12925,0,1749011491,13124.31263806999,163.5912037800008,53380.169214240006 2025-06-04,04:31:33.000,155,11009203,12925,0,1749011492,13124.37326485999,163.61235116999887,53380.12030440001 2025-06-04,04:31:34.000,155,11009164,13045,0,1749011493,13124.38000117,163.69694072999846,53380.07139456001 2025-06-04,04:31:35.000,155,11009094,12925,0,1749011494,13124.427155339996,163.7392355100019,53379.95261352001 2025-06-04,04:31:36.000,155,11009162,13125,0,1749011495,13124.44062796,163.80972681000276,53379.89671656 2025-06-04,04:31:37.000,155,11009181,12845,0,1749011496,13124.474309509991,163.9013655000017,53379.77793552 2025-06-04,04:31:38.000,155,11009165,12965,0,1749011497,13124.514727369991,164.00710244999937,53379.666141600006 2025-06-04,04:31:39.000,155,11009173,12885,0,1749011498,13124.501254750001,164.06349549000151,53379.56832192001 2025-06-04,04:31:40.000,155,11009198,12965,0,1749011499,13124.474309509991,164.15513418000046,53379.50543784 2025-06-04,04:31:41.000,155,11009158,13005,0,1749011500,13124.487782129996,164.23972374000004,53379.37268256001 2025-06-04,04:31:42.000,155,11009210,12965,0,1749011501,13124.555145229991,164.3454606899977,53379.26787576 2025-06-04,04:31:43.000,155,11009168,12925,0,1749011502,13124.588826779996,164.4934924199988,53379.15608184001 2025-06-04,04:31:44.000,155,11009184,12925,0,1749011503,13124.662926190002,164.59922937000374,53379.03730080001 2025-06-04,04:31:45.000,155,11009172,12765,0,1749011504,13124.689871429997,164.71201545000076,53378.91851976001 2025-06-04,04:31:46.000,155,11009171,13045,0,1749011505,13124.723552980002,164.84594892000314,53378.85563568 2025-06-04,04:31:47.000,155,11009230,12845,0,1749011506,13124.750498219997,164.93053848000272,53378.7228804 2025-06-04,04:31:48.000,155,11009203,12765,0,1749011507,13124.737025599992,165.0503736899991,53378.56217664001 2025-06-04,04:31:49.000,155,11009183,12645,0,1749011508,13124.710080359997,165.20545454999956,53378.45736984 2025-06-04,04:31:50.000,155,11009166,12965,0,1749011509,13124.689871429997,165.36053541,53378.373524400005 2025-06-04,04:31:51.000,155,11009137,12925,0,1749011510,13124.642717260002,165.4944688800024,53378.205833520005 2025-06-04,04:31:52.000,155,11009207,12965,0,1749011511,13124.635980949992,165.5931567000007,53378.07307824 2025-06-04,04:31:53.000,155,11009223,12885,0,1749011512,13124.602299400001,165.691844519999,53377.96128432001 2025-06-04,04:31:54.000,155,11009160,12885,0,1749011513,13124.609035709997,165.82577799000137,53377.8494904 2025-06-04,04:31:55.000,155,11009200,12965,0,1749011514,13124.595563089992,165.86102363999817,53377.765644959996 2025-06-04,04:31:56.000,155,11009176,13125,0,1749011515,13124.528199989996,165.9385640699984,53377.55603136001 2025-06-04,04:31:57.000,155,11009236,12685,0,1749011516,13124.501254750001,166.02315362999798,53377.45821168001 2025-06-04,04:31:58.000,155,11009180,12765,0,1749011517,13124.467573199996,166.1147923200042,53377.318469280006 2025-06-04,04:31:59.000,155,11009149,12845,0,1749011518,13124.48104582,166.20643101000314,53377.19270112001 2025-06-04,04:32:00.000,155,11009154,12965,0,1749011519,13124.501254750001,166.26987318000465,53377.08789432 2025-06-04,04:32:01.000,155,11009195,12765,0,1749011520,13124.555145229991,166.28397144000337,53376.92020344 2025-06-04,04:32:02.000,155,11009190,12965,0,1749011521,13124.507991059996,166.29102057000273,53376.815396640006 2025-06-04,04:32:03.000,155,11009151,12765,0,1749011522,13124.514727369991,166.28397144000337,53376.696615600005 2025-06-04,04:32:04.000,155,11009186,13045,0,1749011523,13124.487782129996,166.31921709000017,53376.626744400004 2025-06-04,04:32:05.000,155,11009200,13045,0,1749011524,13124.42041903,166.30511883000145,53376.52193760001 2025-06-04,04:32:06.000,155,11009179,13125,0,1749011525,13124.366528549996,166.2980697000021,53376.38219520001 2025-06-04,04:32:07.000,155,11009190,12765,0,1749011526,13124.29242913999,166.26987318000465,53376.31931112 2025-06-04,04:32:08.000,155,11009189,12805,0,1749011527,13124.21159341999,166.20643101000314,53376.18655584001 2025-06-04,04:32:09.000,155,11009207,12965,0,1749011528,13124.11728508,166.1852836199978,53376.074761920005 2025-06-04,04:32:10.000,155,11009216,13045,0,1749011529,13124.016240429999,166.12889058000292,53375.976942240006 2025-06-04,04:32:11.000,155,11009189,12765,0,1749011530,13123.921932089994,166.05839928000205,53375.84418696 2025-06-04,04:32:12.000,155,11009232,12965,0,1749011531,13123.834360059998,166.01610449999862,53375.80226424001 2025-06-04,04:32:13.000,155,11009197,12925,0,1749011532,13123.793942199998,166.0020062399999,53375.69745744 2025-06-04,04:32:14.000,155,11009189,13085,0,1749011533,13123.726579099988,165.98085885000182,53375.55771504 2025-06-04,04:32:15.000,155,11009202,12965,0,1749011534,13123.686161240003,166.0302027600046,53375.42495976001 2025-06-04,04:32:16.000,155,11009200,12725,0,1749011535,13123.612061829997,166.0865957999995,53375.29220448 2025-06-04,04:32:17.000,155,11009179,13125,0,1749011536,13123.537962419992,166.12889058000292,53375.20137192 2025-06-04,04:32:18.000,155,11009188,12965,0,1749011537,13123.497544559992,166.22052927000186,53375.08957800001 2025-06-04,04:32:19.000,155,11009236,12765,0,1749011538,13123.383027290001,166.28397144000337,53374.949835600004 2025-06-04,04:32:20.000,155,11009215,12765,0,1749011539,13123.275246329991,166.43200317000446,53374.79611896001 2025-06-04,04:32:31.000,155,11009216,12925,0,1749011550,13121.227408090002,167.49642180000228,53372.82575112 2025-06-04,04:32:32.000,155,11009192,12925,0,1749011551,13121.072472959997,167.5457657099978,53372.69299584001 2025-06-04,04:32:33.000,155,11009190,12925,0,1749011552,13120.877119969991,167.58101136000187,53372.44844664001 2025-06-04,04:32:34.000,155,11009221,12925,0,1749011553,13120.68176698,167.58101136000187,53372.21088456001 2025-06-04,04:32:35.000,155,11009200,13085,0,1749011554,13120.47294136999,167.62330613999802,53372.04319368001 2025-06-04,04:32:36.000,155,11009206,12965,0,1749011555,13120.277588379999,167.66560092000145,53371.79864448 2025-06-04,04:32:37.000,155,11009246,12725,0,1749011556,13120.048553840003,167.70084656999825,53371.60300512 2025-06-04,04:32:38.000,155,11009187,12685,0,1749011557,13119.792574059997,167.70084656999825,53371.25364912001 2025-06-04,04:32:39.000,155,11009177,12765,0,1749011558,13119.56353952,167.7219939600036,53371.08595824001 2025-06-04,04:32:40.000,155,11009168,12765,0,1749011559,13119.287350809995,167.78543612999783,53370.83442192 2025-06-04,04:32:41.000,155,11009221,12845,0,1749011560,13119.024634719994,167.77838699999847,53370.65275680001 2025-06-04,04:32:42.000,155,11009192,12965,0,1749011561,13118.721500769992,167.82773091000126,53370.38724624001 2025-06-04,04:32:43.000,155,11009162,12925,0,1749011562,13118.38468527,167.84182916999998,53370.17763264001 2025-06-04,04:32:44.000,155,11009214,12965,0,1749011563,13118.09502393999,167.8700256900047,53369.90513496 2025-06-04,04:32:45.000,155,11009198,12845,0,1749011564,13117.771681059989,167.89117308000277,53369.751418320004 2025-06-04,04:32:46.000,155,11009198,12925,0,1749011565,13117.461810799992,167.92641872999957,53369.49289488 2025-06-04,04:32:47.000,155,11009143,12965,0,1749011566,13117.09805005999,167.87707482000405,53369.27629416 2025-06-04,04:32:48.000,155,11009213,12885,0,1749011567,13116.909433379995,167.96166438000364,53369.06668056 2025-06-04,04:32:49.000,155,11009167,12845,0,1749011568,13116.666926219994,167.968713510003,53368.73828592001 2025-06-04,04:32:50.000,155,11009255,13125,0,1749011569,13116.444627989993,167.92641872999957,53368.60553064 2025-06-04,04:32:51.000,155,11009166,13045,0,1749011570,13116.188648210002,167.89822221000213,53368.4168784 2025-06-04,04:32:52.000,155,11009153,13125,0,1749011571,13115.959613669991,167.8841239500034,53368.18630344001 2025-06-04,04:32:53.000,155,11009207,12765,0,1749011572,13115.78446961,167.81363265000255,53367.990664079996 2025-06-04,04:32:54.000,155,11009210,12845,0,1749011573,13115.54196245,167.81363265000255,53367.86489592 2025-06-04,04:32:55.000,155,11009215,12965,0,1749011574,13115.333136839989,167.75019048000104,53367.67624368 2025-06-04,04:32:56.000,155,11009157,13005,0,1749011575,13115.097365989997,167.72904309000296,53367.49457856001 2025-06-04,04:32:57.000,155,11009161,12925,0,1749011576,13114.902012999992,167.64445353000337,53367.305926320005 2025-06-04,04:32:58.000,155,11009188,13045,0,1749011577,13114.733605249996,167.5457657099978,53367.152209679996 2025-06-04,04:32:59.000,155,11009227,12845,0,1749011578,13114.52477964,167.48232354000356,53366.94259608001 2025-06-04,04:33:00.000,155,11009200,12765,0,1749011579,13114.33616295999,167.4611761499982,53366.8098408 2025-06-04,04:33:01.000,155,11009191,12925,0,1749011580,13114.140809969998,167.40478311000334,53366.57227872 2025-06-04,04:33:02.000,155,11009204,12925,0,1749011581,13113.898302809997,167.33429181000247,53366.32772952 2025-06-04,04:33:03.000,155,11009212,13045,0,1749011582,13113.729895060002,167.27789877000032,53366.20894848 2025-06-04,04:33:04.000,155,11009205,12685,0,1749011583,13113.514333139996,167.20740746999945,53365.98536064001 2025-06-04,04:33:05.000,155,11009208,12925,0,1749011584,13113.2852986,167.15101443000458,53365.89452808 2025-06-04,04:33:06.000,155,11009266,12965,0,1749011585,13113.16404502,167.09462139000243,53365.71286296 2025-06-04,04:33:07.000,155,11009191,12765,0,1749011586,13113.015846199989,167.05937573999836,53365.57312056001 2025-06-04,04:33:08.000,155,11009216,13045,0,1749011587,13112.881119999998,167.01003183000284,53365.35651984001 2025-06-04,04:33:09.000,155,11009211,13005,0,1749011588,13112.692503320002,166.93954053000198,53365.244725920005 2025-06-04,04:33:10.000,155,11009236,12965,0,1749011589,13112.510622950002,166.93954053000198,53365.10498352 2025-06-04,04:33:11.000,155,11009216,12965,0,1749011590,13112.355687819996,166.87609836000047,53364.98620248 2025-06-04,04:33:12.000,155,11009163,12725,0,1749011591,13112.173807449995,166.8901966199992,53364.839472960004 2025-06-04,04:33:13.000,155,11009229,12765,0,1749011592,13111.96498184,166.87609836000047,53364.71370480001 2025-06-04,04:33:14.000,155,11009196,12885,0,1749011593,13111.789837779994,166.82675444999768,53364.58793664 2025-06-04,04:33:15.000,155,11009197,12885,0,1749011594,13111.581012169998,166.79855793000024,53364.47614272001 2025-06-04,04:33:16.000,155,11009232,12885,0,1749011595,13111.345241319992,166.78445967000152,53364.357361680006 2025-06-04,04:33:17.000,155,11009180,12925,0,1749011596,13111.136415709996,166.73511575999873,53364.30146472001 2025-06-04,04:33:18.000,155,11009203,12965,0,1749011597,13110.98821689,166.71396837000066,53364.14076096001 2025-06-04,04:33:19.000,155,11009220,12805,0,1749011598,13110.75918234999,166.6716735900045,53364.070889760005 2025-06-04,04:33:20.000,155,11009238,12805,0,1749011599,13110.503202569998,166.61528055000235,53363.96608296001 2025-06-04,04:33:21.000,155,11009175,12925,0,1749011600,13110.233750170002,166.58003489999828,53363.84730192001 2025-06-04,04:33:22.000,155,11009192,12885,0,1749011601,13109.91040729,166.5588875100002,53363.72852088001 2025-06-04,04:33:23.000,155,11009183,13245,0,1749011602,13109.60727334,166.57298576999892,53363.67262392 2025-06-04,04:33:24.000,155,11009233,12885,0,1749011603,13109.324348319999,166.50249446999806,53363.518907280006 2025-06-04,04:33:25.000,155,11009196,12925,0,1749011604,13109.075104850002,166.47429795000062,53363.42807472 2025-06-04,04:33:26.000,155,11009201,12965,0,1749011605,13108.751761970001,166.43905230000382,53363.33724216 2025-06-04,04:33:27.000,155,11009223,13125,0,1749011606,13108.44189170999,166.3967575200004,53363.21846112 2025-06-04,04:33:28.000,155,11009229,13085,0,1749011607,13108.138757759989,166.36856100000296,53363.09968008 2025-06-04,04:33:29.000,155,11009186,12725,0,1749011608,13107.835623810002,166.3121679600008,53363.064744480005 2025-06-04,04:33:30.000,155,11009214,13045,0,1749011609,13107.545962479991,166.29102057000273,53362.92500208 2025-06-04,04:33:31.000,155,11009189,13045,0,1749011610,13107.28324638999,166.2980697000021,53362.81320816 2025-06-04,04:33:32.000,155,11009163,12765,0,1749011611,13107.007057679999,166.29102057000273,53362.67346576001 2025-06-04,04:33:33.000,155,11009209,13125,0,1749011612,13106.730868969993,166.2980697000021,53362.57564608 2025-06-04,04:33:34.000,155,11009222,12925,0,1749011613,13106.495098120002,166.3121679600008,53362.47083928 2025-06-04,04:33:35.000,155,11009215,12845,0,1749011614,13106.23238203,166.31921709000017,53362.3031484 2025-06-04,04:33:36.000,155,11009222,12605,0,1749011615,13105.98313855999,166.37561013000231,53362.21930296001 2025-06-04,04:33:37.000,155,11009156,13005,0,1749011616,13105.78104925999,166.4108557799991,53362.10052192001 2025-06-04,04:33:38.000,155,11009159,13165,0,1749011617,13105.545278409998,166.48134707999998,53361.93283104001 2025-06-04,04:33:39.000,155,11009144,12925,0,1749011618,13105.316243870002,166.5447892500015,53361.81405000001 2025-06-04,04:33:40.000,155,11009245,12765,0,1749011619,13105.046791469991,166.58003489999828,53361.772127280004 2025-06-04,04:33:41.000,155,11009226,13045,0,1749011620,13104.80428430999,166.66462445999787,53361.63238488 2025-06-04,04:33:42.000,155,11009186,13125,0,1749011621,13104.568513459999,166.76331228000345,53361.51360384 2025-06-04,04:33:43.000,155,11009226,12725,0,1749011622,13104.386633089998,166.82675444999768,53361.436745520004 2025-06-04,04:33:44.000,155,11009149,13005,0,1749011623,13104.177807480002,166.93249140000262,53361.28302888001 2025-06-04,04:33:45.000,155,11009179,12885,0,1749011624,13104.022872349997,167.00298270000349,53361.21315768001 2025-06-04,04:33:46.000,155,11009202,13045,0,1749011625,13103.840991979996,167.07347400000435,53361.101363760004 2025-06-04,04:33:47.000,155,11009219,13285,0,1749011626,13103.6523753,167.17216182000266,53360.98956984 2025-06-04,04:33:48.000,155,11009190,12725,0,1749011627,13103.47049493,167.23560399000417,53360.94764712001 2025-06-04,04:33:49.000,155,11009146,12725,0,1749011628,13103.36271396999,167.32019355000375,53360.82187896 2025-06-04,04:33:50.000,155,11009154,12885,0,1749011629,13103.261669319989,167.39068485000462,53360.75200776 2025-06-04,04:33:51.000,155,11009206,12965,0,1749011630,13103.194306219993,167.45412701999885,53360.65418808 2025-06-04,04:33:52.000,155,11009170,12765,0,1749011631,13103.066316329998,167.49642180000228,53360.60527824 2025-06-04,04:33:53.000,155,11009184,12925,0,1749011632,13102.945062749997,167.53871657999844,53360.52143280001 2025-06-04,04:33:54.000,155,11009196,12885,0,1749011633,13102.790127619992,167.51756919000036,53360.49348432001 2025-06-04,04:33:55.000,155,11009167,12845,0,1749011634,13102.635192490001,167.56691310000315,53360.40265176001 2025-06-04,04:33:56.000,155,11009149,12885,0,1749011635,13102.53414784,167.58101136000187,53360.40265176001 2025-06-04,04:33:57.000,155,11009222,12925,0,1749011636,13102.45331212,167.53871657999844,53360.332780560006 2025-06-04,04:33:58.000,155,11009201,13125,0,1749011637,13102.318585919995,167.5457657099978,53360.23496088001 2025-06-04,04:33:59.000,155,11009157,13045,0,1749011638,13102.177123409994,167.48937267000292,53360.165089680006 2025-06-04,04:34:00.000,155,11009184,12805,0,1749011639,13102.035660899994,167.4752744100042,53360.18605104001 2025-06-04,04:34:01.000,155,11009229,12885,0,1749011640,13101.948088869998,167.4118322400027,53360.13714120001 2025-06-04,04:34:02.000,155,11009231,13045,0,1749011641,13101.719054330002,167.35543920000055,53360.02534728 2025-06-04,04:34:03.000,155,11009196,12645,0,1749011642,13101.638218610002,167.3624883299999,53360.02534728 2025-06-04,04:34:04.000,155,11009195,13205,0,1749011643,13101.510228719992,167.39773398000398,53359.94150184001 2025-06-04,04:34:05.000,155,11009188,13005,0,1749011644,13101.382238829996,167.37658658999862,53359.92054048001 2025-06-04,04:34:06.000,155,11009177,13125,0,1749011645,13101.17341322,167.37658658999862,53359.89957912001 2025-06-04,04:34:07.000,155,11009189,13205,0,1749011646,13100.96458760999,167.41888137000205,53359.8576564 2025-06-04,04:34:08.000,155,11009150,12685,0,1749011647,13100.796179859994,167.40478311000334,53359.829707920006 2025-06-04,04:34:09.000,155,11009159,12725,0,1749011648,13100.641244729988,167.4470778899995,53359.81573368 2025-06-04,04:34:10.000,155,11009203,12805,0,1749011649,13100.412210189992,167.49642180000228,53359.73188824001 2025-06-04,04:34:11.000,155,11009177,12925,0,1749011650,13100.237066130001,167.55281484000443,53359.67599128 2025-06-04,04:34:12.000,155,11009176,12805,0,1749011651,13100.041713139995,167.63035527000466,53359.662017040006 2025-06-04,04:34:13.000,155,11009200,12845,0,1749011652,13099.839623839995,167.72904309000296,53359.60612008001 2025-06-04,04:34:14.000,155,11009185,12685,0,1749011653,13099.644270849989,167.77838699999847,53359.53624888001 2025-06-04,04:34:15.000,155,11009176,12805,0,1749011654,13099.442181549988,167.89117308000277,53359.5083004 2025-06-04,04:34:16.000,155,11009188,13005,0,1749011655,13099.320927970002,167.95461525000428,53359.473364800004 2025-06-04,04:34:17.000,155,11009131,13085,0,1749011656,13099.165992839997,168.08149959000002,53359.424454960004 2025-06-04,04:34:18.000,155,11009179,13085,0,1749011657,13099.011057709991,168.1660891499996,53359.43144208 2025-06-04,04:34:19.000,155,11009196,12925,0,1749011658,13098.943694609996,168.2788752300039,53359.445416320006 2025-06-04,04:34:20.000,155,11009192,12965,0,1749011659,13098.80896840999,168.45510348000244,53359.41048072 2025-06-04,04:34:21.000,155,11009201,12885,0,1749011660,13098.680978519995,168.54674217000138,53359.36157088 2025-06-04,04:34:22.000,155,11009165,12925,0,1749011661,13098.56646124999,168.73001954999927,53359.34060952 2025-06-04,04:34:23.000,155,11009169,13005,0,1749011662,13098.46541659999,168.84985476000293,53359.326635280006 2025-06-04,04:34:24.000,155,11009193,12925,0,1749011663,13098.391317189999,169.02608301000146,53359.3336224 2025-06-04,04:34:25.000,155,11009226,13005,0,1749011664,13098.323954089989,169.20936038999935,53359.28471256 2025-06-04,04:34:26.000,155,11009209,13285,0,1749011665,13098.283536229988,169.37853950999852,53359.277725440006 2025-06-04,04:34:27.000,155,11009179,12765,0,1749011666,13098.256590989993,169.56886602000304,53359.2637512 2025-06-04,04:34:28.000,155,11009201,13205,0,1749011667,13098.236382059993,169.82968383000116,53359.19388 2025-06-04,04:34:29.000,155,11009222,12805,0,1749011668,13098.222909439988,170.01296120999905,53359.22881560001 2025-06-04,04:34:30.000,155,11009232,13165,0,1749011669,13098.249854679998,170.18214032999822,53359.18689288 2025-06-04,04:34:31.000,155,11009143,13005,0,1749011670,13098.310481469998,170.36541771000338,53359.24977696001 2025-06-04,04:34:32.000,155,11009147,12805,0,1749011671,13098.337426709993,170.48525291999977,53359.24278984 2025-06-04,04:34:33.000,155,11009178,12965,0,1749011672,13098.411526119999,170.64033378000022,53359.207854240005 2025-06-04,04:34:34.000,155,11009218,13045,0,1749011673,13098.539516009994,170.79541464000067,53359.207854240005 2025-06-04,04:34:35.000,155,11009170,12925,0,1749011674,13098.62708803999,170.89410245999898,53359.24278984 2025-06-04,04:34:36.000,155,11009210,12885,0,1749011675,13098.65403328,171.0350850600007,53359.28471256 2025-06-04,04:34:37.000,155,11009153,13045,0,1749011676,13098.701187449995,171.19016592000116,53359.2637512 2025-06-04,04:34:38.000,155,11009184,12805,0,1749011677,13098.721396379995,171.2677063500014,53359.29868680001 2025-06-04,04:34:39.000,155,11009174,12765,0,1749011678,13098.701187449995,171.41573808000248,53359.31964816001 2025-06-04,04:34:40.000,155,11009159,12885,0,1749011679,13098.741605309995,171.5285241599995,53359.31964816001 2025-06-04,04:34:41.000,155,11009220,13045,0,1749011680,13098.79549579,171.68360501999996,53359.27073832001 2025-06-04,04:34:42.000,155,11009185,12885,0,1749011681,13098.923485679996,171.76819457999954,53359.277725440006 2025-06-04,04:34:43.000,155,11009229,12845,0,1749011682,13099.078420810001,171.81753849000233,53359.326635280006 2025-06-04,04:34:44.000,155,11009181,12805,0,1749011683,13099.267037489997,171.88098066000384,53359.277725440006 2025-06-04,04:34:45.000,155,11009218,12605,0,1749011684,13099.415236309993,171.8880297900032,53359.29868680001 2025-06-04,04:34:46.000,155,11009210,13125,0,1749011685,13099.563435129989,171.9514719600047,53359.326635280006 2025-06-04,04:34:47.000,155,11009159,12925,0,1749011686,13099.651007159999,171.95852109000407,53359.31964816001 2025-06-04,04:34:48.000,155,11009184,12925,0,1749011687,13099.78573335999,172.0219632599983,53359.326635280006 2025-06-04,04:34:49.000,155,11009195,12885,0,1749011688,13099.960877419995,171.97966848000215,53359.34759664001 2025-06-04,04:34:50.000,155,11009179,13205,0,1749011689,13100.149494099991,171.9726193500028,53359.38951936 2025-06-04,04:34:51.000,155,11009258,12765,0,1749011690,13100.331374469992,171.88098066000384,53359.445416320006 2025-06-04,04:34:52.000,155,11009181,12725,0,1749011691,13100.486309599997,171.81753849000233,53359.41746784001 2025-06-04,04:34:53.000,155,11009192,12965,0,1749011692,13100.661453659988,171.75409632000083,53359.473364800004 2025-06-04,04:34:54.000,155,11009196,12885,0,1749011693,13100.836597719994,171.70475240999804,53359.46637768001 2025-06-04,04:34:55.000,155,11009234,13165,0,1749011694,13101.02521439999,171.69770327999868,53359.494326160006 2025-06-04,04:34:56.000,155,11009182,12765,0,1749011695,13101.119522739995,171.59901546000037,53359.55721024 2025-06-04,04:34:57.000,155,11009179,12925,0,1749011696,13101.200358459995,171.56376981000358,53359.51528752001 2025-06-04,04:34:58.000,155,11009227,12845,0,1749011697,13101.31487573,171.465081989998,53359.56419736001 2025-06-04,04:34:59.000,155,11009197,12805,0,1749011698,13101.33508466,171.44393459999992,53359.613107200006 2025-06-04,04:35:00.000,155,11009211,13045,0,1749011699,13101.32834834999,171.40163982000377,53359.613107200006 2025-06-04,04:35:01.000,155,11009203,13085,0,1749011700,13101.321612039996,171.40163982000377,53359.65502992001 2025-06-04,04:35:02.000,155,11009200,13005,0,1749011701,13101.281194179996,171.40868895000312,53359.66900416 2025-06-04,04:35:03.000,155,11009203,12925,0,1749011702,13101.348557279991,171.3945906900044,53359.74586248 2025-06-04,04:35:04.000,155,11009220,13005,0,1749011703,13101.382238829996,171.34524678000162,53359.73188824001 2025-06-04,04:35:05.000,155,11009180,13125,0,1749011704,13101.39571145,171.33819765000226,53359.7877852 2025-06-04,04:35:06.000,155,11009195,12925,0,1749011705,13101.35529359,171.35934504000033,53359.85066928001 2025-06-04,04:35:07.000,155,11009203,12885,0,1749011706,13101.30813941999,171.38754155999777,53359.87163064001 2025-06-04,04:35:08.000,155,11009201,12925,0,1749011707,13101.28793048999,171.465081989998,53359.85066928001 2025-06-04,04:35:09.000,155,11009220,12845,0,1749011708,13101.220567389995,171.52147503000015,53359.878617760005 2025-06-04,04:35:10.000,155,11009180,12845,0,1749011709,13101.15320429,171.60606458999973,53359.99041168001 2025-06-04,04:35:11.000,155,11009221,12885,0,1749011710,13101.06563225999,171.71885067000403,53359.99041168001 2025-06-04,04:35:12.000,155,11009210,12925,0,1749011711,13100.877015579994,171.86688239999785,53360.01836016001 2025-06-04,04:35:13.000,155,11009215,12885,0,1749011712,13100.775970929993,171.97966848000215,53360.02534728 2025-06-04,04:35:14.000,155,11009189,12965,0,1749011713,13100.634508419993,172.1347493400026,53360.0323344 2025-06-04,04:35:15.000,155,11009214,12965,0,1749011714,13100.479573290002,172.2968793300024,53360.06727000001 2025-06-04,04:35:16.000,155,11009196,12605,0,1749011715,13100.358319710002,172.4449110600035,53360.046308640005 2025-06-04,04:35:17.000,155,11009197,12805,0,1749011716,13100.223593509996,172.63523757000075,53360.1022056 2025-06-04,04:35:18.000,155,11009246,12965,0,1749011717,13100.07539469,172.81851494999864,53360.08124424 2025-06-04,04:35:19.000,155,11009208,13005,0,1749011718,13099.960877419995,173.0863818900034,53360.08823136001 2025-06-04,04:35:20.000,155,11009165,13085,0,1749011719,13099.799205979994,173.32605231000343,53360.144128320004 2025-06-04,04:35:21.000,155,11009201,12925,0,1749011720,13099.698161329994,173.56572273000347,53360.08823136001 2025-06-04,04:35:22.000,155,11009146,12685,0,1749011721,13099.691425019999,173.88293358000374,53360.144128320004 2025-06-04,04:35:23.000,155,11009196,13165,0,1749011722,13099.624061919989,174.21424269000272,53360.12316696 2025-06-04,04:35:24.000,155,11009185,12845,0,1749011723,13099.630798229999,174.55260093000106,53360.10919272001 2025-06-04,04:35:25.000,155,11009219,13125,0,1749011724,13099.644270849989,174.92620482000348,53360.15111544 2025-06-04,04:35:26.000,155,11009179,13245,0,1749011725,13099.778997049994,175.25751393000246,53360.20701240001 2025-06-04,04:35:27.000,155,11009190,12845,0,1749011726,13099.799205979994,175.61701955999888,53360.20701240001 2025-06-04,04:35:28.000,155,11009175,12965,0,1749011727,13099.85309646,175.98357432000194,53360.25592224001 2025-06-04,04:35:29.000,155,11009217,12805,0,1749011728,13099.92719586999,176.42062037999858,53360.32579344001 2025-06-04,04:35:30.000,155,11009215,12845,0,1749011729,13100.0147679,176.88586295999994,53360.31880632 2025-06-04,04:35:31.000,155,11009199,13005,0,1749011730,13100.102339929996,177.32290902000386,53360.37470328001 2025-06-04,04:35:32.000,155,11009179,12605,0,1749011731,13100.189911959991,177.81634812000266,53360.430600240004 2025-06-04,04:35:33.000,155,11009201,13005,0,1749011732,13100.311165539992,178.21109940000315,53360.4864972 2025-06-04,04:35:34.000,155,11009151,12925,0,1749011733,13100.378528640002,178.5847032899983,53360.53540704 2025-06-04,04:35:35.000,155,11009189,13085,0,1749011734,13100.486309599997,178.98650369999814,53360.598291120004 2025-06-04,04:35:36.000,155,11009220,12965,0,1749011735,13100.627772109998,179.34600933000183,53360.71008504001 2025-06-04,04:35:37.000,155,11009153,12885,0,1749011736,13100.775970929993,179.67731844000082,53360.765982000004 2025-06-04,04:35:38.000,155,11009237,13205,0,1749011737,13100.97132392,180.01567667999916,53360.84982744 2025-06-04,04:35:39.000,155,11009176,13005,0,1749011738,13101.14646797999,180.3187892700007,53360.94764712001 2025-06-04,04:35:40.000,155,11009245,12685,0,1749011739,13101.348557279991,180.55845969000075,53361.08738952 2025-06-04,04:35:41.000,155,11009199,12965,0,1749011740,13101.476547170001,180.88976879999973,53361.150273600004 2025-06-04,04:35:42.000,155,11009197,12885,0,1749011741,13101.651691229992,181.19993052000063,53361.29700312 2025-06-04,04:35:43.000,155,11009239,13045,0,1749011742,13101.873989459993,181.51009224000154,53361.40180992 2025-06-04,04:35:44.000,155,11009219,13005,0,1749011743,13102.096287689994,181.80615570000373,53361.457706880006 2025-06-04,04:35:45.000,155,11009230,12925,0,1749011744,13102.32532222999,182.09517002999928,53361.59744928001 2025-06-04,04:35:46.000,155,11009220,12965,0,1749011745,13102.716028210001,182.3207421900006,53361.7092432 2025-06-04,04:35:47.000,155,11009181,12805,0,1749011746,13103.079788949988,182.65205129999958,53361.88392120001 2025-06-04,04:35:48.000,155,11009226,13205,0,1749011747,13103.50417647999,182.93401650000305,53361.96776664 2025-06-04,04:35:49.000,155,11009226,12765,0,1749011748,13103.840991979996,183.19483431000117,53362.156418880004 2025-06-04,04:35:50.000,155,11009214,13005,0,1749011749,13104.177807480002,183.39220994999778,53362.2332772 2025-06-04,04:35:51.000,155,11009251,12925,0,1749011750,13104.507886669999,183.55433994000487,53362.38000672 2025-06-04,04:35:52.000,155,11009192,12965,0,1749011751,13104.878383719995,183.70237166999868,53362.512762000006 2025-06-04,04:35:53.000,155,11009279,12805,0,1749011752,13105.282562319997,183.7799120999989,53362.65250440001 2025-06-04,04:35:54.000,155,11009218,12965,0,1749011753,13105.653059369994,183.90679644000193,53362.86910512001 2025-06-04,04:35:55.000,155,11009188,12765,0,1749011754,13106.00334748999,184.00548426000023,53362.93897632001 2025-06-04,04:35:56.000,155,11009212,12965,0,1749011755,13106.434471330002,184.0266316499983,53363.03679600001 2025-06-04,04:35:57.000,155,11009166,13165,0,1749011756,13106.946430889999,184.0125333899996,53363.232435360005 2025-06-04,04:35:58.000,155,11009233,12925,0,1749011757,13107.377554729996,183.9772877400028,53363.36519064 2025-06-04,04:35:59.000,155,11009223,12885,0,1749011758,13108.004031559998,183.93499295999936,53363.51192016001 2025-06-04,04:36:00.000,155,11009244,12765,0,1749011759,13108.58335421999,183.80105949000426,53363.63070120001 2025-06-04,04:36:01.000,155,11009208,12765,0,1749011760,13109.115522710003,183.63892950000445,53363.79839208001 2025-06-04,04:36:02.000,155,11009170,12925,0,1749011761,13109.58032809999,183.50499603000208,53363.98704432 2025-06-04,04:36:03.000,155,11009219,12925,0,1749011762,13110.119232899997,183.40630821000377,53364.12678672 2025-06-04,04:36:04.000,155,11009206,13045,0,1749011763,13110.68508294,183.25122735000332,53364.32941320001 2025-06-04,04:36:05.000,155,11009239,12685,0,1749011764,13111.217251429996,183.06794996999815,53364.46915560001 2025-06-04,04:36:06.000,155,11009250,13045,0,1749011765,13111.796574089989,182.80008303000068,53364.72069192 2025-06-04,04:36:07.000,155,11009223,13125,0,1749011766,13112.295061029996,182.5322160900032,53364.85344720001 2025-06-04,04:36:08.000,155,11009234,13045,0,1749011767,13112.746393799993,182.2573000199991,53365.02113808001 2025-06-04,04:36:09.000,155,11009170,13005,0,1749011768,13113.170781329994,182.05287525000313,53365.18882896001 2025-06-04,04:36:10.000,155,11009182,12925,0,1749011769,13113.581696239991,181.7638609200003,53365.342545600004 2025-06-04,04:36:11.000,155,11009217,12885,0,1749011770,13114.066710559993,181.40435529000388,53365.48927512 2025-06-04,04:36:12.000,155,11009185,13085,0,1749011771,13114.511307019995,180.93206358000316,53365.68491448 2025-06-04,04:36:13.000,155,11009188,12925,0,1749011772,13115.003057649992,180.47387013000116,53365.81766976001 2025-06-04,04:36:14.000,155,11009227,13165,0,1749011773,13115.481335659999,180.01567667999916,53366.034270480006 2025-06-04,04:36:15.000,155,11009227,12965,0,1749011774,13115.892250569996,179.5786306200025,53366.201961360006 2025-06-04,04:36:16.000,155,11009206,12965,0,1749011775,13116.222329759992,179.13453542999923,53366.33471664 2025-06-04,04:36:17.000,155,11009146,12885,0,1749011776,13116.538936329998,178.7609315400041,53366.45349768 2025-06-04,04:36:18.000,155,11009198,13005,0,1749011777,13116.94311493,178.35913113000424,53366.705034000006 2025-06-04,04:36:19.000,155,11009188,12965,0,1749011778,13117.252985189996,177.97847811000247,53366.82381504001 2025-06-04,04:36:20.000,155,11009175,12965,0,1749011779,13117.468547110002,177.6471690000035,53367.01246728001 2025-06-04,04:36:21.000,155,11009177,12685,0,1749011780,13117.610009620003,177.42864597000153,53367.16618392 2025-06-04,04:36:22.000,155,11009214,12845,0,1749011781,13117.663900099993,177.27356511000107,53367.34086192 2025-06-04,04:36:23.000,155,11009211,13045,0,1749011782,13117.737999509998,177.19602468000085,53367.473617200005 2025-06-04,04:36:24.000,155,11009229,12925,0,1749011783,13117.677372719998,177.13258250999934,53367.6482952 2025-06-04,04:36:25.000,155,11009199,13005,0,1749011784,13117.610009620003,177.13258250999934,53367.79502472 2025-06-04,04:36:26.000,155,11009175,13125,0,1749011785,13117.488756040002,177.23127032999764,53367.96970272001 2025-06-04,04:36:27.000,155,11009163,13005,0,1749011786,13117.205831020001,177.3863511899981,53368.01861256001 2025-06-04,04:36:28.000,155,11009187,12685,0,1749011787,13116.97679647999,177.56962857000326,53368.22822616 2025-06-04,04:36:29.000,155,11009222,12805,0,1749011788,13116.720816699999,177.83044638000138,53368.3470072 2025-06-04,04:36:30.000,155,11009219,12885,0,1749011789,13116.444627989993,178.1053624499982,53368.5566208 2025-06-04,04:36:31.000,155,11009225,12885,0,1749011790,13116.202120829992,178.40847503999976,53368.6614276 2025-06-04,04:36:32.000,155,11009215,12845,0,1749011791,13115.90572319,178.75388241000473,53368.82911848 2025-06-04,04:36:33.000,155,11009200,13085,0,1749011792,13115.589116619994,179.18387934000202,53368.9409124 2025-06-04,04:36:34.000,155,11009195,12605,0,1749011793,13115.400499939999,179.6138762699993,53369.08764192 2025-06-04,04:36:35.000,155,11009223,12885,0,1749011794,13115.238828499998,180.00157842000044,53369.17148736001 2025-06-04,04:36:36.000,155,11009178,13085,0,1749011795,13115.090629680002,180.5161649100046,53369.36013960001 2025-06-04,04:36:37.000,155,11009188,12845,0,1749011796,13115.023266579992,181.00255488000403,53369.44398504 2025-06-04,04:36:38.000,155,11009163,13245,0,1749011797,13114.935694549997,181.50304311000218,53369.61866304 2025-06-04,04:36:39.000,155,11009205,12965,0,1749011798,13114.861595139992,182.0387769900044,53369.80731528 2025-06-04,04:36:40.000,155,11009221,13165,0,1749011799,13114.794232039996,182.56041261000064,53369.919109200004 2025-06-04,04:36:41.000,155,11009183,13045,0,1749011800,13114.821177279991,183.11024475000158,53370.11474856 2025-06-04,04:36:42.000,155,11009174,12805,0,1749011801,13114.841386209991,183.65302776000317,53370.3383364 2025-06-04,04:36:43.000,155,11009141,12965,0,1749011802,13114.962639789992,184.16056512000068,53370.4780788 2025-06-04,04:36:44.000,155,11009175,12965,0,1749011803,13115.043475509992,184.62580770000204,53370.64576968 2025-06-04,04:36:45.000,155,11009162,13125,0,1749011804,13115.131047540002,185.0628537599987,53370.88333176 2025-06-04,04:36:46.000,155,11009172,13125,0,1749011805,13115.272510049988,185.4012120000043,53371.05800976001 2025-06-04,04:36:47.000,155,11009227,12965,0,1749011806,13115.454390419989,185.71842285000457,53371.22570064001 2025-06-04,04:36:48.000,155,11009155,13165,0,1749011807,13115.70363389,185.98628979000205,53371.42134000001 2025-06-04,04:36:49.000,155,11009168,13125,0,1749011808,13115.892250569996,186.16956716999994,53371.58903088001 2025-06-04,04:36:50.000,155,11009173,12885,0,1749011809,13116.121285109992,186.31054977000167,53371.784670240006 2025-06-04,04:37:01.000,155,11009200,12685,0,1749011820,13117.434865559997,185.85235631999967,53373.78997368001 2025-06-04,04:37:02.000,155,11009247,12965,0,1749011821,13117.461810799992,185.80301241000416,53373.91574184001 2025-06-04,04:37:03.000,155,11009142,12845,0,1749011822,13117.448338180002,185.76071763000073,53373.99260016 2025-06-04,04:37:04.000,155,11009185,12845,0,1749011823,13117.468547110002,185.6831772000005,53374.08343272001 2025-06-04,04:37:05.000,155,11009168,13005,0,1749011824,13117.515701279997,185.60563677000027,53374.181252400005 2025-06-04,04:37:06.000,155,11009227,13085,0,1749011825,13117.623482239993,185.50694895000197,53374.30702056 2025-06-04,04:37:07.000,155,11009153,13045,0,1749011826,13117.839044159999,185.45055590999982,53374.37689176 2025-06-04,04:37:08.000,155,11009215,12805,0,1749011827,13117.93335249999,185.44350678000046,53374.46073720001 2025-06-04,04:37:09.000,155,11009153,13005,0,1749011828,13118.06134239,185.51399808000133,53374.5306084 2025-06-04,04:37:10.000,155,11009204,12925,0,1749011829,13118.169123349995,185.50694895000197,53374.59349248 2025-06-04,04:37:11.000,155,11009217,13045,0,1749011830,13118.270167999995,185.59153851000156,53374.64938944 2025-06-04,04:37:12.000,155,11009213,12765,0,1749011831,13118.377948959991,185.6338332899977,53374.67733792001 2025-06-04,04:37:13.000,155,11009217,12885,0,1749011832,13118.573301949997,185.66907894000178,53374.76118336 2025-06-04,04:37:14.000,155,11009180,13005,0,1749011833,13118.755182319997,185.6831772000005,53374.82406744001 2025-06-04,04:37:15.000,155,11009184,12925,0,1749011834,13118.862963279993,185.6479315500037,53374.949835600004 2025-06-04,04:37:16.000,155,11009215,12845,0,1749011835,13118.916853759998,185.59153851000156,53374.95682272 2025-06-04,04:37:17.000,155,11009176,12725,0,1749011836,13118.937062689998,185.47875243000453,53374.90791288 2025-06-04,04:37:18.000,155,11009191,13285,0,1749011837,13118.984216859993,185.34481896000216,53374.97778408 2025-06-04,04:37:19.000,155,11009198,12845,0,1749011838,13119.139151989999,185.05580462999933,53374.99175832001 2025-06-04,04:37:20.000,155,11009180,13045,0,1749011839,13119.32103236,184.717446390001,53375.00573256 2025-06-04,04:37:21.000,155,11009253,13125,0,1749011840,13119.52312166,184.30859685000178,53374.99874544 2025-06-04,04:37:22.000,155,11009182,12725,0,1749011841,13119.671320479996,183.89974731000257,53374.970796960006 2025-06-04,04:37:23.000,155,11009201,12445,0,1749011842,13119.832991919997,183.469750379998,53374.949835600004 2025-06-04,04:37:24.000,155,11009200,12645,0,1749011843,13119.920563949992,182.96926214999985,53374.90791288 2025-06-04,04:37:25.000,155,11009208,13005,0,1749011844,13120.048553840003,182.45467566000298,53374.900925760005 2025-06-04,04:37:26.000,155,11009217,13045,0,1749011845,13120.156334799998,181.8766470000046,53374.88695152 2025-06-04,04:37:27.000,155,11009232,12805,0,1749011846,13120.196752659998,181.41140442000324,53374.79611896001 2025-06-04,04:37:28.000,155,11009201,12845,0,1749011847,13120.237170519998,180.86862141000165,53374.77515760001 2025-06-04,04:37:29.000,155,11009191,12845,0,1749011848,13120.250643139989,180.37518231000286,53374.635415200006 2025-06-04,04:37:30.000,155,11009232,12885,0,1749011849,13120.196752659998,179.9099397300015,53374.58650536001 2025-06-04,04:37:31.000,155,11009205,12925,0,1749011850,13120.163071109993,179.45879540999886,53374.4956728 2025-06-04,04:37:32.000,155,11009200,12965,0,1749011851,13120.075499079998,179.01470022000285,53374.41182736001 2025-06-04,04:37:33.000,155,11009213,13005,0,1749011852,13119.880146089992,178.612899810003,53374.30702056 2025-06-04,04:37:34.000,155,11009219,12885,0,1749011853,13119.664584170001,178.33093460999953,53374.20221376001 2025-06-04,04:37:35.000,155,11009203,13205,0,1749011854,13119.47596748999,178.02782201999798,53374.10439408001 2025-06-04,04:37:36.000,155,11009188,13125,0,1749011855,13119.186306159994,177.77405333999923,53373.97862592 2025-06-04,04:37:37.000,155,11009188,12885,0,1749011856,13118.896644829998,177.63307074000477,53373.943690320004 2025-06-04,04:37:38.000,155,11009239,13045,0,1749011857,13118.606983500002,177.4991372700024,53373.80394792 2025-06-04,04:37:39.000,155,11009177,12965,0,1749011858,13118.24322276,177.37930205999874,53373.69914112001 2025-06-04,04:37:40.000,155,11009186,12925,0,1749011859,13117.906407259994,177.37225292999938,53373.60132144001 2025-06-04,04:37:41.000,155,11009170,13205,0,1749011860,13117.502228659992,177.35815467000066,53373.580360080006 2025-06-04,04:37:42.000,155,11009204,13045,0,1749011861,13117.151940539996,177.37930205999874,53373.48254040001 2025-06-04,04:37:43.000,155,11009153,12925,0,1749011862,13116.84207028,177.50618640000175,53373.42664344 2025-06-04,04:37:44.000,155,11009203,13045,0,1749011863,13116.471573229988,177.65421813000285,53373.32882376 2025-06-04,04:37:45.000,155,11009227,13005,0,1749011864,13116.154966659997,177.83749551000074,53373.272926800004 2025-06-04,04:37:46.000,155,11009221,13285,0,1749011865,13115.872041639996,178.03487115000462,53373.2030556 2025-06-04,04:37:47.000,155,11009216,12965,0,1749011866,13115.629534479995,178.21109940000315,53373.11921016001 2025-06-04,04:37:48.000,155,11009198,13125,0,1749011867,13115.407236249994,178.4507698200032,53373.02837760001 2025-06-04,04:37:49.000,155,11009169,13005,0,1749011868,13115.184938019993,178.66929284999787,53373.056326080005 2025-06-04,04:37:50.000,155,11009238,12885,0,1749011869,13114.935694549997,178.81732457999897,53372.97248064 2025-06-04,04:37:51.000,155,11009179,13085,0,1749011870,13114.7672868,178.9583071800007,53373.01440336 2025-06-04,04:37:52.000,155,11009166,12605,0,1749011871,13114.58540643,179.08519152000372,53372.93055792001 2025-06-04,04:37:53.000,155,11009194,13165,0,1749011872,13114.430471299995,179.2050267300001,53372.91658368 2025-06-04,04:37:54.000,155,11009203,12805,0,1749011873,13114.34289927,179.3037145499984,53372.94453216 2025-06-04,04:37:55.000,155,11009238,12925,0,1749011874,13114.208173069994,179.3671567199999,53372.888635200005 2025-06-04,04:37:56.000,155,11009190,12845,0,1749011875,13114.127337349993,179.40240237000398,53372.95151928001 2025-06-04,04:37:57.000,155,11009168,12925,0,1749011876,13114.073446869988,179.5010901900023,53372.87466096 2025-06-04,04:37:58.000,155,11009206,13005,0,1749011877,13113.911775430002,179.57158149000315,53372.86767384 2025-06-04,04:37:59.000,155,11009209,12965,0,1749011878,13113.756840299997,179.6632201800021,53372.88164808001 2025-06-04,04:38:00.000,155,11009177,12965,0,1749011879,13113.655795649996,179.73371148000297,53372.87466096 2025-06-04,04:38:01.000,155,11009211,12845,0,1749011880,13113.494124209996,179.79715365000447,53372.82575112 2025-06-04,04:38:02.000,155,11009206,12645,0,1749011881,13113.34592539,179.85354668999935,53372.84671248 2025-06-04,04:38:03.000,155,11009230,12965,0,1749011882,13113.130363469994,179.8746940800047,53372.888635200005 2025-06-04,04:38:04.000,155,11009180,13005,0,1749011883,13112.874383689988,179.9451853799983,53372.82575112 2025-06-04,04:38:05.000,155,11009197,12965,0,1749011884,13112.658821769997,180.02272580999852,53372.790815520006 2025-06-04,04:38:06.000,155,11009217,12685,0,1749011885,13112.409578300001,180.0368240700045,53372.81177688001 2025-06-04,04:38:07.000,155,11009273,12805,0,1749011886,13112.14686221,180.08616798000003,53372.77684128 2025-06-04,04:38:08.000,155,11009227,12885,0,1749011887,13111.843728259999,180.12846276000346,53372.7488928 2025-06-04,04:38:09.000,155,11009200,12965,0,1749011888,13111.547330619993,180.19895406000433,53372.720944320004 2025-06-04,04:38:10.000,155,11009190,12925,0,1749011889,13111.237460359996,180.2835436200039,53372.68600872 2025-06-04,04:38:11.000,155,11009193,12885,0,1749011890,13110.9275901,180.36108405000414,53372.65806024 2025-06-04,04:38:12.000,155,11009134,12965,0,1749011891,13110.61771983999,180.42452621999837,53372.58120192 2025-06-04,04:38:13.000,155,11009187,12845,0,1749011892,13110.321322199998,180.5020666499986,53372.5392792 2025-06-04,04:38:14.000,155,11009190,12925,0,1749011893,13110.038397179997,180.52321404000395,53372.469408 2025-06-04,04:38:15.000,155,11009198,12925,0,1749011894,13109.795890019996,180.59370534000482,53372.44844664001 2025-06-04,04:38:16.000,155,11009182,13005,0,1749011895,13109.533173929995,180.6782949000044,53372.37857544001 2025-06-04,04:38:17.000,155,11009187,12885,0,1749011896,13109.378238799989,180.6782949000044,53372.37857544001 2025-06-04,04:38:18.000,155,11009207,12805,0,1749011897,13109.209831049993,180.69239316000312,53372.336652720005 2025-06-04,04:38:19.000,155,11009212,12925,0,1749011898,13109.048159609993,180.67124576999777,53372.25280728 2025-06-04,04:38:20.000,155,11009219,12765,0,1749011899,13108.980796509997,180.6641966399984,53372.21088456001 2025-06-04,04:38:21.000,155,11009201,12765,0,1749011900,13108.846070309992,180.7135405500012,53372.19691032 2025-06-04,04:38:22.000,155,11009149,12605,0,1749011901,13108.798916139996,180.73468793999928,53372.11306488001 2025-06-04,04:38:23.000,155,11009202,13085,0,1749011902,13108.677662559996,180.72058968000056,53372.00825808 2025-06-04,04:38:24.000,155,11009181,13125,0,1749011903,13108.677662559996,180.68534403000376,53372.02921944 2025-06-04,04:38:25.000,155,11009155,13125,0,1749011904,13108.63050839,180.6782949000044,53371.94537400001 2025-06-04,04:38:26.000,155,11009216,12885,0,1749011905,13108.60356314999,180.59370534000482,53371.88947704 2025-06-04,04:38:27.000,155,11009166,12725,0,1749011906,13108.60356314999,180.5302631700033,53371.81261872 2025-06-04,04:38:28.000,155,11009204,12925,0,1749011907,13108.65071732,180.52321404000395,53371.80563160001 2025-06-04,04:38:29.000,155,11009193,12885,0,1749011908,13108.67092625,180.4668210000018,53371.72178616 2025-06-04,04:38:30.000,155,11009191,12605,0,1749011909,13108.738289349996,180.417477089999,53371.67287632 2025-06-04,04:38:31.000,155,11009214,12965,0,1749011910,13108.765234589991,180.36108405000414,53371.64492784 2025-06-04,04:38:32.000,155,11009201,12765,0,1749011911,13108.758498279996,180.3681331800035,53371.55409528 2025-06-04,04:38:33.000,155,11009185,12645,0,1749011912,13108.839333999997,180.304691010002,53371.547108160004 2025-06-04,04:38:34.000,155,11009182,13005,0,1749011913,13108.940378649997,180.2201014500024,53371.46326272 2025-06-04,04:38:35.000,155,11009177,12845,0,1749011914,13109.021214369997,180.12846276000346,53371.449288480006 2025-06-04,04:38:36.000,155,11009245,12885,0,1749011915,13109.027950679993,180.04387320000387,53371.379417280004 2025-06-04,04:38:37.000,155,11009236,12925,0,1749011916,13109.041423299997,179.98043103000236,53371.29557184 2025-06-04,04:38:38.000,155,11009170,12965,0,1749011917,13109.102050089998,179.91698886000086,53371.232687760006 2025-06-04,04:38:39.000,155,11009201,12965,0,1749011918,13109.169413189993,179.83944843000063,53371.16980368 2025-06-04,04:38:40.000,155,11009223,12925,0,1749011919,13109.216567359988,179.7125640900049,53371.18377792001 2025-06-04,04:38:41.000,155,11009220,12845,0,1749011920,13109.256985219989,179.5786306200025,53371.07897112 2025-06-04,04:38:42.000,155,11009167,13245,0,1749011921,13109.283930459998,179.44469715000014,53370.995125680005 2025-06-04,04:38:43.000,155,11009203,13005,0,1749011922,13109.277194149989,179.36010759000055,53370.897306000006 2025-06-04,04:38:44.000,155,11009172,12885,0,1749011923,13109.317612009989,179.2684689000016,53370.9322416 2025-06-04,04:38:45.000,155,11009202,12925,0,1749011924,13109.324348319999,179.16273195000394,53370.827434800005 2025-06-04,04:38:46.000,155,11009235,12925,0,1749011925,13109.337820939989,179.0217493500022,53370.72262800001 2025-06-04,04:38:47.000,155,11009177,12805,0,1749011926,13109.297403079989,178.95125805000134,53370.70166664001 2025-06-04,04:38:48.000,155,11009199,12805,0,1749011927,13109.216567359988,178.90191413999855,53370.659743920005 2025-06-04,04:38:49.000,155,11009170,12645,0,1749011928,13109.142467949998,178.7961771900009,53370.55493712001 2025-06-04,04:38:50.000,155,11009174,13005,0,1749011929,13109.128995329993,178.73273501999938,53370.51301440001 2025-06-04,04:38:51.000,155,11009207,12885,0,1749011930,13109.182885809998,178.72568589000002,53370.38724624001 2025-06-04,04:38:52.000,155,11009176,12965,0,1749011931,13109.169413189993,178.71863676000066,53370.36628488001 2025-06-04,04:38:53.000,155,11009224,12965,0,1749011932,13109.135731640003,178.7115876300013,53370.3034008 2025-06-04,04:38:54.000,155,11009229,12605,0,1749011933,13109.095313780002,178.7115876300013,53370.205581120004 2025-06-04,04:38:55.000,155,11009206,13045,0,1749011934,13109.041423299997,178.7750298000028,53370.156671280005 2025-06-04,04:38:56.000,155,11009202,12885,0,1749011935,13109.068368539993,178.82437370999833,53370.01692888 2025-06-04,04:38:57.000,155,11009184,12645,0,1749011936,13109.223303669998,178.8596193600024,53369.988980400005 2025-06-04,04:38:58.000,155,11009158,12805,0,1749011937,13109.384975109999,178.90191413999855,53369.9540448 2025-06-04,04:38:59.000,155,11009209,12965,0,1749011938,13109.52643762,178.99355283000477,53369.86321224001 2025-06-04,04:39:00.000,155,11009160,13005,0,1749011939,13109.72852692,179.11338804000115,53369.870199360004 2025-06-04,04:39:01.000,155,11009208,12965,0,1749011940,13109.950825150001,179.2684689000016,53369.84225088001 2025-06-04,04:39:02.000,155,11009172,12805,0,1749011941,13110.213541240002,179.33896020000248,53369.87718648 2025-06-04,04:39:03.000,155,11009190,13125,0,1749011942,13110.516675189989,179.42354976000206,53369.7793668 2025-06-04,04:39:04.000,155,11009190,12725,0,1749011943,13110.86022699999,179.515188450001,53369.821289520005 2025-06-04,04:39:05.000,155,11009215,12965,0,1749011944,13111.170097260001,179.6138762699993,53369.83526376 2025-06-04,04:39:06.000,155,11009205,12965,0,1749011945,13111.466494899993,179.77600625999912,53369.870199360004 2025-06-04,04:39:07.000,155,11009184,12765,0,1749011946,13111.783101469999,179.88174321000406,53369.90513496 2025-06-04,04:39:08.000,155,11009208,13005,0,1749011947,13112.153598519995,180.02977493999788,53369.96103192001 2025-06-04,04:39:09.000,155,11009195,12925,0,1749011948,13112.604931289992,180.10026623999875,53370.11474856 2025-06-04,04:39:10.000,155,11009171,12765,0,1749011949,13113.022582509999,180.1707575399996,53370.12173568 2025-06-04,04:39:11.000,155,11009222,12885,0,1749011950,13113.46717897,180.18485579999833,53370.21955536001 2025-06-04,04:39:12.000,155,11009193,12885,0,1749011951,13113.878093879997,180.24829796999984,53370.34532352001 2025-06-04,04:39:13.000,155,11009174,12885,0,1749011952,13114.241854619999,180.304691010002,53370.43615608001 2025-06-04,04:39:14.000,155,11009204,12845,0,1749011953,13114.592142739995,180.32583840000007,53370.561924240006 2025-06-04,04:39:15.000,155,11009202,13045,0,1749011954,13114.928958240002,180.38223144000222,53370.708653760004 2025-06-04,04:39:16.000,155,11009223,12765,0,1749011955,13115.225355879993,180.4033788300003,53370.897306000006 2025-06-04,04:39:17.000,155,11009233,13085,0,1749011956,13115.568907689994,180.33288752999943,53371.01608704001 2025-06-04,04:39:18.000,155,11009209,13085,0,1749011957,13115.92593212,180.2835436200039,53371.19775216 2025-06-04,04:39:19.000,155,11009204,13045,0,1749011958,13116.229066070002,180.18485579999833,53371.35146880001 2025-06-04,04:39:20.000,155,11009181,13045,0,1749011959,13116.538936329998,180.0720697200013,53371.47723696 2025-06-04,04:39:21.000,155,11009228,12925,0,1749011960,13116.78144349,179.93813624999893,53371.65191496 2025-06-04,04:39:22.000,155,11009247,13045,0,1749011961,13117.01721433999,179.8605958199987,53371.833580080005 2025-06-04,04:39:23.000,155,11009194,13005,0,1749011962,13117.178885779991,179.6984658299989,53371.95934824 2025-06-04,04:39:24.000,155,11009200,13165,0,1749011963,13117.360766149992,179.5997780100006,53372.17594896 2025-06-04,04:39:25.000,155,11009200,13005,0,1749011964,13117.522437589992,179.44469715000014,53372.287742880006 2025-06-04,04:39:26.000,155,11009222,12965,0,1749011965,13117.697581649998,179.32486194000376,53372.469408 2025-06-04,04:39:27.000,155,11009186,12805,0,1749011966,13117.825571539994,179.24027238000417,53372.623124640006 2025-06-04,04:39:28.000,155,11009225,13285,0,1749011967,13117.919879879999,179.16273195000394,53372.818764 2025-06-04,04:39:29.000,155,11009203,12925,0,1749011968,13118.047869769995,179.1063389100018,53372.91658368 2025-06-04,04:39:30.000,155,11009171,12805,0,1749011969,13118.17585965999,179.056994999999,53373.077287440006 2025-06-04,04:39:31.000,155,11009177,12605,0,1749011970,13118.330794789996,179.0076510900035,53373.244978320006 2025-06-04,04:39:32.000,155,11009199,13125,0,1749011971,13118.505938850001,178.93011066000327,53373.391707840005 2025-06-04,04:39:33.000,155,11009237,13005,0,1749011972,13118.606983500002,178.8596193600024,53373.47555328 2025-06-04,04:39:34.000,155,11009206,13005,0,1749011973,13118.741709699992,178.86666849000176,53373.62228280001 2025-06-04,04:39:35.000,155,11009191,12965,0,1749011974,13118.869699589988,178.84552110000368,53373.76901232001 2025-06-04,04:39:36.000,155,11009161,12605,0,1749011975,13118.937062689998,178.82437370999833,53373.91574184001 2025-06-04,04:39:37.000,155,11009256,12845,0,1749011976,13118.977480549998,178.7609315400041,53374.04151 2025-06-04,04:39:38.000,155,11009188,12885,0,1749011977,13118.984216859993,178.73273501999938,53374.216188 2025-06-04,04:39:39.000,155,11009215,12965,0,1749011978,13118.990953169989,178.6974893700026,53374.32099480001 2025-06-04,04:39:40.000,155,11009188,12965,0,1749011979,13119.038107339999,178.61994894000236,53374.467724320006 2025-06-04,04:39:41.000,155,11009193,13005,0,1749011980,13119.017898409998,178.55650677000085,53374.64938944 2025-06-04,04:39:42.000,155,11009206,12925,0,1749011981,13119.011162099989,178.57765415999893,53374.69829928 2025-06-04,04:39:43.000,155,11009206,13205,0,1749011982,13118.957271619998,178.57060502999957,53374.86599016 2025-06-04,04:39:44.000,155,11009178,13005,0,1749011983,13118.869699589988,178.55650677000085,53374.94284848001 2025-06-04,04:39:45.000,155,11009190,12885,0,1749011984,13118.768654940002,178.5494576400015,53375.08957800001 2025-06-04,04:39:46.000,155,11009207,12885,0,1749011985,13118.748446010002,178.5494576400015,53375.22233328 2025-06-04,04:39:47.000,155,11009222,12605,0,1749011986,13118.667610290002,178.57060502999957,53375.34111432 2025-06-04,04:39:48.000,155,11009229,12925,0,1749011987,13118.606983500002,178.612899810003,53375.41098552 2025-06-04,04:39:49.000,155,11009187,12965,0,1749011988,13118.519411469992,178.62699807000172,53375.522779440005 2025-06-04,04:39:50.000,155,11009188,12765,0,1749011989,13118.377948959991,178.71863676000066,53375.66950896 2025-06-04,04:39:51.000,155,11009187,12805,0,1749011990,13118.30384955,178.7609315400041,53375.74636728 2025-06-04,04:39:52.000,155,11009184,12805,0,1749011991,13118.189332279995,178.7750298000028,53375.8930968 2025-06-04,04:39:53.000,155,11009238,13285,0,1749011992,13118.0007156,178.81732457999897,53375.94899376001 2025-06-04,04:39:54.000,155,11009235,13125,0,1749011993,13117.859253089999,178.8948650099992,53376.09572328001 2025-06-04,04:39:55.000,155,11009205,12845,0,1749011994,13117.603273309993,178.94420892000198,53376.11668464001 2025-06-04,04:39:56.000,155,11009204,12845,0,1749011995,13117.394447699997,178.9583071800007,53376.20053008 2025-06-04,04:39:57.000,155,11009211,13045,0,1749011996,13117.178885779991,179.0428967400003,53376.23546568001 2025-06-04,04:39:58.000,155,11009208,13005,0,1749011997,13117.01721433999,179.07814239000436,53376.291362640004 2025-06-04,04:39:59.000,155,11009220,12605,0,1749011998,13116.808388729994,179.09224065000308,53376.410143680005 2025-06-04,04:40:00.000,155,11009175,13045,0,1749011999,13116.565881569994,179.1415845599986,53376.40315656001 2025-06-04,04:40:01.000,155,11009205,12845,0,1749012000,13116.256011309997,179.21207585999946,53376.480014880006 2025-06-04,04:40:02.000,155,11009201,12805,0,1749012001,13115.959613669991,179.2050267300001,53376.487002 2025-06-04,04:40:03.000,155,11009239,12845,0,1749012002,13115.710370199995,179.2050267300001,53376.50097624001 2025-06-04,04:40:04.000,155,11009251,13005,0,1749012003,13115.380291009998,179.2332232500048,53376.487002 2025-06-04,04:40:05.000,155,11009246,13085,0,1749012004,13115.144520159993,179.22617411999818,53376.49398912 2025-06-04,04:40:06.000,155,11009161,12965,0,1749012005,13114.888540380001,179.19797760000074,53376.49398912 2025-06-04,04:40:07.000,155,11009218,13125,0,1749012006,13114.62582429,179.18387934000202,53376.51495048 2025-06-04,04:40:08.000,155,11009197,12845,0,1749012007,13114.29574509999,179.13453542999923,53376.487002 2025-06-04,04:40:09.000,155,11009231,12685,0,1749012008,13113.958929599998,179.07814239000436,53376.43110504001 2025-06-04,04:40:10.000,155,11009230,12965,0,1749012009,13113.655795649996,179.02879848000157,53376.34027248 2025-06-04,04:40:11.000,155,11009206,13045,0,1749012010,13113.30550753,179.04994586999965,53376.25642704001 2025-06-04,04:40:12.000,155,11009215,12925,0,1749012011,13112.961955719999,179.0217493500022,53376.2075172 2025-06-04,04:40:13.000,155,11009215,12885,0,1749012012,13112.645349149992,179.0428967400003,53376.13764600001 2025-06-04,04:40:14.000,155,11009229,12845,0,1749012013,13112.26811579,179.06404412999836,53376.0328392 2025-06-04,04:40:15.000,155,11009184,12965,0,1749012014,13111.884146119999,179.1697810800033,53375.8930968 2025-06-04,04:40:16.000,155,11009177,12765,0,1749012015,13111.466494899993,179.2684689000016,53375.75335440001 2025-06-04,04:40:17.000,155,11009221,12925,0,1749012016,13111.095997849996,179.3037145499984,53375.66950896 2025-06-04,04:40:18.000,155,11009225,12765,0,1749012017,13110.81980913999,179.36010759000055,53375.48784384 2025-06-04,04:40:19.000,155,11009232,13165,0,1749012018,13110.577301979989,179.34600933000183,53375.34810144001 2025-06-04,04:40:20.000,155,11009171,12925,0,1749012019,13110.402157919998,179.33191107000312,53375.22233328 2025-06-04,04:40:21.000,155,11009195,13005,0,1749012020,13110.206804929992,179.34600933000183,53375.01271968001 2025-06-04,04:40:22.000,155,11009193,13125,0,1749012021,13110.004715629992,179.3530584600012,53374.85900304 2025-06-04,04:40:23.000,155,11009207,12845,0,1749012022,13109.86998943,179.29666541999904,53374.67733792001 2025-06-04,04:40:24.000,155,11009167,13045,0,1749012023,13109.836307879996,179.24027238000417,53374.50265992 2025-06-04,04:40:25.000,155,11009220,12845,0,1749012024,13109.78241739999,179.18387934000202,53374.300033440006 2025-06-04,04:40:26.000,155,11009268,12965,0,1749012025,13109.674636439995,179.19092847000138,53374.10439408001 2025-06-04,04:40:27.000,155,11009217,13205,0,1749012026,13109.614009649995,179.1415845599986,53373.93670320001 2025-06-04,04:40:28.000,155,11009255,12765,0,1749012027,13109.533173929995,179.1063389100018,53373.80394792 2025-06-04,04:40:29.000,155,11009191,12805,0,1749012028,13109.50622869,179.0428967400003,53373.580360080006 2025-06-04,04:40:30.000,155,11009226,13045,0,1749012029,13109.48601976,178.96535631000006,53373.440617680004 2025-06-04,04:40:31.000,155,11009228,13205,0,1749012030,13109.492756069994,178.87371762000112,53373.272926800004 2025-06-04,04:40:32.000,155,11009174,13085,0,1749012031,13109.48601976,178.7468332799981,53373.08427456 2025-06-04,04:40:33.000,155,11009187,12645,0,1749012032,13109.472547139994,178.59880155000428,53372.95151928001 2025-06-04,04:40:34.000,155,11009221,12845,0,1749012033,13109.432129279994,178.44372069000383,53372.77684128 2025-06-04,04:40:35.000,155,11009190,12645,0,1749012034,13109.391711419994,178.26044330999866,53372.58818904 2025-06-04,04:40:36.000,155,11009217,13165,0,1749012035,13109.378238799989,178.0066746299999,53372.3646012 2025-06-04,04:40:37.000,155,11009143,12845,0,1749012036,13109.405184039999,177.7599550800005,53372.2248588 2025-06-04,04:40:38.000,155,11009217,12845,0,1749012037,13109.472547139994,177.5132355300011,53372.02223232001 2025-06-04,04:40:39.000,155,11009237,12685,0,1749012038,13109.53991023999,177.2876633699998,53371.85454144001 2025-06-04,04:40:40.000,155,11009216,12605,0,1749012039,13109.6476912,176.94930513000145,53371.7008248 2025-06-04,04:40:41.000,155,11009225,13005,0,1749012040,13109.68810906,176.55455385000096,53371.48422408 2025-06-04,04:40:42.000,155,11009152,12845,0,1749012041,13109.74873585,176.2020973500039,53371.3165332 2025-06-04,04:40:43.000,155,11009217,12805,0,1749012042,13109.795890019996,175.82849346000148,53371.15582944001 2025-06-04,04:40:44.000,155,11009203,13005,0,1749012043,13109.816098949996,175.4689878299978,53370.98115144 2025-06-04,04:40:45.000,155,11009186,12765,0,1749012044,13109.82283525999,175.1517769800048,53370.827434800005 2025-06-04,04:40:46.000,155,11009212,12925,0,1749012045,13109.795890019996,174.7922713500011,53370.64576968 2025-06-04,04:40:47.000,155,11009194,13085,0,1749012046,13109.80262632999,174.4186674599987,53370.52000152 2025-06-04,04:40:48.000,155,11009180,12965,0,1749012047,13109.775681089995,174.00981791999948,53370.36628488001 2025-06-04,04:40:49.000,155,11009232,12685,0,1749012048,13109.64095488999,173.67145968000113,53370.226542480006 2025-06-04,04:40:50.000,155,11009205,12965,0,1749012049,13109.48601976,173.29785578999872,53370.00295464 2025-06-04,04:40:51.000,155,11009206,12965,0,1749012050,13109.337820939989,172.93130103000294,53369.891160720006 2025-06-04,04:40:52.000,155,11009186,13085,0,1749012051,13109.155940569988,172.5435988800018,53369.71648272001 2025-06-04,04:40:53.000,155,11009204,12885,0,1749012052,13108.987532819992,172.19114238000475,53369.52084336 2025-06-04,04:40:54.000,155,11009186,13045,0,1749012053,13108.771970900001,171.83163675000105,53369.36013960001 2025-06-04,04:40:55.000,155,11009213,13045,0,1749012054,13108.54293635999,171.5285241599995,53369.23437144 2025-06-04,04:40:56.000,155,11009245,12845,0,1749012055,13108.26001133999,171.21131330999924,53369.031744960004 2025-06-04,04:40:57.000,155,11009206,12925,0,1749012056,13107.977086319988,170.92934811000305,53368.864054080004 2025-06-04,04:40:58.000,155,11009213,13045,0,1749012057,13107.667216059992,170.64033378000022,53368.696363200004 2025-06-04,04:40:59.000,155,11009230,12965,0,1749012058,13107.39102735,170.39361423000082,53368.53565944 2025-06-04,04:41:00.000,155,11009198,12925,0,1749012059,13107.10136601999,170.15394381000078,53368.277136 2025-06-04,04:41:01.000,155,11009232,12965,0,1749012060,13106.811704689993,169.94246990999818,53368.13739360001 2025-06-04,04:41:02.000,155,11009231,12925,0,1749012061,13106.515307050002,169.78738904999773,53367.95572848 2025-06-04,04:41:03.000,155,11009211,13125,0,1749012062,13106.225645719991,169.59001341000112,53367.73912776 2025-06-04,04:41:04.000,155,11009203,12765,0,1749012063,13105.956193319995,169.3926377700045,53367.60637248 2025-06-04,04:41:05.000,155,11009196,12845,0,1749012064,13105.666531989998,169.30804820999765,53367.36881040001 2025-06-04,04:41:06.000,155,11009202,12845,0,1749012065,13105.424024829998,169.16001648000383,53367.208106640006 2025-06-04,04:41:07.000,155,11009207,12765,0,1749012066,13105.168045049992,169.0824760500036,53367.040415760006 2025-06-04,04:41:08.000,155,11009248,12965,0,1749012067,13104.9322742,169.00493562000338,53366.816827919996 2025-06-04,04:41:09.000,155,11009161,12965,0,1749012068,13104.676294419995,168.92739519000315,53366.62118856 2025-06-04,04:41:10.000,155,11009236,12725,0,1749012069,13104.480941429989,168.8357565000042,53366.47445904 2025-06-04,04:41:11.000,155,11009233,13005,0,1749012070,13104.265379509998,168.75116694000462,53366.30676816 2025-06-04,04:41:12.000,155,11009180,12765,0,1749012071,13104.056553900002,168.70182303000183,53366.146064399996 2025-06-04,04:41:13.000,155,11009176,12805,0,1749012072,13103.861200909996,168.63838086000032,53365.964399280005 2025-06-04,04:41:14.000,155,11009215,12845,0,1749012073,13103.67258423,168.60313521000353,53365.845618240004 2025-06-04,04:41:15.000,155,11009174,13005,0,1749012074,13103.450286,168.5255947800033,53365.69190160001 2025-06-04,04:41:16.000,155,11009241,12925,0,1749012075,13103.221251459989,168.46920174000115,53365.59408192 2025-06-04,04:41:17.000,155,11009212,13045,0,1749012076,13103.046107399998,168.44805435000308,53365.43337816001 2025-06-04,04:41:18.000,155,11009182,12925,0,1749012077,13102.877699650002,168.40575956999965,53365.293635760005 2025-06-04,04:41:19.000,155,11009173,12965,0,1749012078,13102.749709759992,168.3775630500022,53365.132932 2025-06-04,04:41:20.000,155,11009197,12845,0,1749012079,13102.61498356,168.3634647900035,53365.02113808001 2025-06-04,04:41:21.000,155,11009223,13045,0,1749012080,13102.42636687999,168.32117001000006,53364.89536992 2025-06-04,04:41:22.000,155,11009194,13045,0,1749012081,13102.26469543999,168.32821913999942,53364.741653280005 2025-06-04,04:41:23.000,155,11009196,12925,0,1749012082,13102.14344185999,168.30002262000198,53364.6787692 2025-06-04,04:41:24.000,155,11009202,13005,0,1749012083,13101.961561489989,168.2647769699979,53364.504091200004 2025-06-04,04:41:25.000,155,11009224,12965,0,1749012084,13101.873989459993,168.2506787099992,53364.406271520005 2025-06-04,04:41:26.000,155,11009180,13085,0,1749012085,13101.759472190002,168.22953132000112,53364.2944776 2025-06-04,04:41:27.000,155,11009200,13045,0,1749012086,13101.671900159992,168.15904002000025,53364.21063216001 2025-06-04,04:41:28.000,155,11009206,12845,0,1749012087,13101.550646579992,168.13789263000217,53364.09883824 2025-06-04,04:41:29.000,155,11009140,12845,0,1749012088,13101.436129310001,168.08854871999938,53364.00800568 2025-06-04,04:41:30.000,155,11009184,13165,0,1749012089,13101.37550252,168.0674013300013,53363.903198880005 2025-06-04,04:41:31.000,155,11009193,12805,0,1749012090,13101.28793048999,168.01100828999915,53363.82634056001 2025-06-04,04:41:32.000,155,11009181,12925,0,1749012091,13101.159940599995,167.97576264000236,53363.75646936001 2025-06-04,04:41:33.000,155,11009197,12925,0,1749012092,13101.07236857,167.89822221000213,53363.67961104001 2025-06-04,04:41:34.000,155,11009206,12765,0,1749012093,13100.98479653999,167.8559274299987,53363.58179136 2025-06-04,04:41:35.000,155,11009212,12765,0,1749012094,13100.843334029989,167.77133786999912,53363.42807472 2025-06-04,04:41:36.000,155,11009196,12765,0,1749012095,13100.735553069993,167.6585517900021,53363.36519064 2025-06-04,04:41:37.000,155,11009200,12965,0,1749012096,13100.614299489993,167.58806049000123,53363.26737096 2025-06-04,04:41:38.000,155,11009251,13125,0,1749012097,13100.513254839992,167.50347093000164,53363.232435360005 2025-06-04,04:41:39.000,155,11009229,12805,0,1749012098,13100.385264949997,167.39773398000398,53363.09968008 2025-06-04,04:41:40.000,155,11009220,12965,0,1749012099,13100.243802439996,167.34134094000183,53363.05077024 2025-06-04,04:41:41.000,155,11009222,13085,0,1749012100,13100.07539469,167.24265312000352,53362.95295056 2025-06-04,04:41:42.000,155,11009232,13325,0,1749012101,13099.93393218,167.18626008000138,53362.827182400004 2025-06-04,04:41:43.000,155,11009220,12765,0,1749012102,13099.778997049994,167.10871965000115,53362.74333696 2025-06-04,04:41:44.000,155,11009203,12805,0,1749012103,13099.664479779989,167.02413009000156,53362.67346576001 2025-06-04,04:41:45.000,155,11009225,13005,0,1749012104,13099.523017269988,166.94658966000134,53362.55468472001 2025-06-04,04:41:46.000,155,11009184,12765,0,1749012105,13099.374818449993,166.9042948799979,53362.43590368001 2025-06-04,04:41:47.000,155,11009194,12925,0,1749012106,13099.267037489997,166.8056070599996,53362.345071120006 2025-06-04,04:41:48.000,155,11009247,12765,0,1749012107,13099.145783909997,166.7421648899981,53362.275199920005 2025-06-04,04:41:49.000,155,11009243,12885,0,1749012108,13099.044739259996,166.67872272000386,53362.17039312001 2025-06-04,04:41:50.000,155,11009192,12925,0,1749012109,13098.97737616,166.55183838000085,53362.06558632 2025-06-04,04:41:51.000,155,11009181,12965,0,1749012110,13098.862858889996,166.44610143000318,53361.939818160005 2025-06-04,04:41:52.000,155,11009183,12765,0,1749012111,13098.78875947999,166.34036447999824,53361.86994696 2025-06-04,04:41:53.000,155,11009198,12965,0,1749012112,13098.680978519995,166.276922310004,53361.80007576 2025-06-04,04:41:54.000,155,11009222,12845,0,1749012113,13098.59340649,166.17823448999843,53361.69526896001 2025-06-04,04:41:55.000,155,11009251,12725,0,1749012114,13098.499098149994,166.0513501500027,53361.57648792001 2025-06-04,04:41:56.000,155,11009200,12885,0,1749012115,13098.499098149994,165.9667605900031,53361.464694 2025-06-04,04:41:57.000,155,11009189,12925,0,1749012116,13098.364371949989,165.86102363999817,53361.44373264 2025-06-04,04:41:58.000,155,11009234,13045,0,1749012117,13098.283536229988,165.74118843000178,53361.338925840006 2025-06-04,04:41:59.000,155,11009151,12965,0,1749012118,13098.162282650002,165.67069713000092,53361.19918344 2025-06-04,04:42:00.000,155,11009217,12925,0,1749012119,13098.014083829992,165.51561627000046,53361.11533800001 2025-06-04,04:42:01.000,155,11009180,12765,0,1749012120,13097.926511799997,165.37463366999873,53360.99655696001 2025-06-04,04:42:02.000,155,11009237,12885,0,1749012121,13097.818730840001,165.29004410999914,53360.94764712001 2025-06-04,04:42:03.000,155,11009198,13005,0,1749012122,13097.63685047,165.19135629000084,53360.786943360006 2025-06-04,04:42:04.000,155,11009168,12805,0,1749012123,13097.481915339995,165.0362754300004,53360.717072160005 2025-06-04,04:42:05.000,155,11009198,12965,0,1749012124,13097.273089729999,164.8529980500025,53360.57732976 2025-06-04,04:42:06.000,155,11009204,12925,0,1749012125,13097.145099839989,164.74726110000483,53360.430600240004 2025-06-04,04:42:07.000,155,11009208,12885,0,1749012126,13096.969955779998,164.6415241499999,53360.36771616 2025-06-04,04:42:08.000,155,11009182,12885,0,1749012127,13096.774602789992,164.59218024000438,53360.27688360001 2025-06-04,04:42:09.000,155,11009197,12925,0,1749012128,13096.545568249996,164.48644328999944,53360.13714120001 2025-06-04,04:42:10.000,155,11009186,12645,0,1749012129,13096.35021525999,164.33841155999835,53360.06028288 2025-06-04,04:42:11.000,155,11009180,12965,0,1749012130,13096.13465334,164.30316591000155,53359.91355336 2025-06-04,04:42:12.000,155,11009169,12805,0,1749012131,13095.905618799989,164.2115272200026,53359.83669504 2025-06-04,04:42:13.000,155,11009198,13165,0,1749012132,13095.615957469992,164.14103592000174,53359.759836720004 2025-06-04,04:42:14.000,155,11009193,13005,0,1749012133,13095.407131859996,164.0846428799996,53359.662017040006 2025-06-04,04:42:15.000,155,11009151,12805,0,1749012134,13095.164624699995,163.97890593000193,53359.473364800004 2025-06-04,04:42:16.000,155,11009160,13125,0,1749012135,13094.94906277999,163.88726724000298,53359.31266104 2025-06-04,04:42:17.000,155,11009198,12805,0,1749012136,13094.746973479989,163.78857942000468,53359.22881560001 2025-06-04,04:42:18.000,155,11009186,12845,0,1749012137,13094.524675250002,163.71103899000445,53359.06811184 2025-06-04,04:42:19.000,155,11009148,12845,0,1749012138,13094.329322259997,163.6898915999991,53358.93535656001 2025-06-04,04:42:20.000,155,11009189,12725,0,1749012139,13094.187859749996,163.60530203999951,53358.78163992 2025-06-04,04:42:21.000,155,11009192,12965,0,1749012140,13094.05986986,163.5277616099993,53358.64888464001 2025-06-04,04:42:22.000,155,11009231,12885,0,1749012141,13093.91840735,163.47136857000442,53358.51612936 2025-06-04,04:42:23.000,155,11009205,13005,0,1749012142,13093.73652698,163.33743510000204,53358.32747712 2025-06-04,04:42:24.000,155,11009190,13165,0,1749012143,13093.60853708999,163.21759988999838,53358.25760592 2025-06-04,04:42:25.000,155,11009203,12845,0,1749012144,13093.500756129994,163.18940337000095,53358.12485064001 2025-06-04,04:42:26.000,155,11009173,12965,0,1749012145,13093.359293619993,163.07661729000392,53358.02703096001 2025-06-04,04:42:27.000,155,11009217,12765,0,1749012146,13093.264985280002,162.9990768600037,53357.8313916 2025-06-04,04:42:28.000,155,11009229,12965,0,1749012147,13093.116786459992,162.90743817000475,53357.747546160004 2025-06-04,04:42:29.000,155,11009194,13045,0,1749012148,13092.928169779996,162.77350470000238,53357.600816640006 2025-06-04,04:42:30.000,155,11009188,13125,0,1749012149,13092.82038882,162.6889151400028,53357.46806136 2025-06-04,04:42:31.000,155,11009196,12965,0,1749012150,13092.75302571999,162.5902273200045,53357.41915152 2025-06-04,04:42:32.000,155,11009169,12965,0,1749012151,13092.59135427999,162.48449036999955,53357.30037048 2025-06-04,04:42:33.000,155,11009187,12965,0,1749012152,13092.55093641999,162.35055690000445,53357.1326796 2025-06-04,04:42:34.000,155,11009174,13045,0,1749012153,13092.422946529994,162.26596734000486,53357.0628084 2025-06-04,04:42:35.000,155,11009204,12765,0,1749012154,13092.328638189989,162.17432864999864,53356.99992432001 2025-06-04,04:42:36.000,155,11009202,12685,0,1749012155,13092.281484019994,162.04039518000354,53356.83922056 2025-06-04,04:42:37.000,155,11009192,12925,0,1749012156,13092.261275089993,161.95580562000396,53356.78332360001 2025-06-04,04:42:38.000,155,11009183,13045,0,1749012157,13092.193911989998,161.8359704100003,53356.66454256001 2025-06-04,04:42:39.000,155,11009239,12965,0,1749012158,13092.072658409998,161.69498780999857,53356.594671360006 2025-06-04,04:42:40.000,155,11009208,12845,0,1749012159,13091.991822689997,161.56105434000347,53356.48986456 2025-06-04,04:42:41.000,155,11009241,12885,0,1749012160,13091.951404829997,161.4271208700011,53356.41300624 2025-06-04,04:42:42.000,155,11009223,12725,0,1749012161,13091.958141139992,161.30023652999807,53356.371083519996 2025-06-04,04:42:43.000,155,11009222,12885,0,1749012162,13091.937932209992,161.17335219000233,53356.28723808 2025-06-04,04:42:44.000,155,11009221,12925,0,1749012163,13091.897514349992,161.03941871999996,53356.27326384 2025-06-04,04:42:45.000,155,11009234,12965,0,1749012164,13091.890778039997,160.94073090000165,53356.16146992001 2025-06-04,04:42:46.000,155,11009199,12765,0,1749012165,13091.890778039997,160.81384655999864,53356.04268888001 2025-06-04,04:42:47.000,155,11009170,12805,0,1749012166,13091.843623870001,160.65876569999818,53355.95185632 2025-06-04,04:42:48.000,155,11009230,13205,0,1749012167,13091.782997080001,160.56007787999988,53355.902946480004 2025-06-04,04:42:49.000,155,11009198,12765,0,1749012168,13091.722370290001,160.48253744999965,53355.83307528 2025-06-04,04:42:50.000,155,11009196,13125,0,1749012169,13091.722370290001,160.4402426700035,53355.82608816001 2025-06-04,04:42:51.000,155,11009186,12805,0,1749012170,13091.68195243,160.36975137000263,53355.72128136 2025-06-04,04:42:52.000,155,11009207,13125,0,1749012171,13091.64153457,160.2781126800037,53355.60948744001 2025-06-04,04:42:53.000,155,11009190,13005,0,1749012172,13091.59438039999,160.20762138000282,53355.57455184 2025-06-04,04:42:54.000,155,11009225,12925,0,1749012173,13091.58090778,160.1653265999994,53355.49769352 2025-06-04,04:42:55.000,155,11009222,12765,0,1749012174,13091.587644089996,160.12303182000323,53355.44179656001 2025-06-04,04:42:56.000,155,11009260,13045,0,1749012175,13091.62132564,160.0172948699983,53355.49769352 2025-06-04,04:42:57.000,155,11009203,12925,0,1749012176,13091.59438039999,159.91860705,53355.30904128 2025-06-04,04:42:58.000,155,11009207,12925,0,1749012177,13091.6617435,159.80582097000297,53355.302054160005 2025-06-04,04:42:59.000,155,11009228,12845,0,1749012178,13091.70216136,159.65074011000252,53355.20423448001 2025-06-04,04:43:00.000,155,11009241,13045,0,1749012179,13091.742579220001,159.60844532999909,53355.21820872 2025-06-04,04:43:01.000,155,11009238,13085,0,1749012180,13091.836887559992,159.58024881000165,53355.16929888 2025-06-04,04:43:02.000,155,11009222,12885,0,1749012181,13091.870569109997,159.4886101200027,53355.134363280005 2025-06-04,04:43:03.000,155,11009243,12885,0,1749012182,13091.924459590002,159.39697143000376,53355.0714792 2025-06-04,04:43:04.000,155,11009265,13285,0,1749012183,13091.998558999992,159.33352926000225,53355.12038904 2025-06-04,04:43:05.000,155,11009208,13125,0,1749012184,13092.045713170002,159.29123447999882,53355.05051784 2025-06-04,04:43:06.000,155,11009205,12925,0,1749012185,13092.193911989998,159.22074317999795,53355.02256936 2025-06-04,04:43:07.000,155,11009230,12965,0,1749012186,13092.288220329989,159.15025188000436,53355.04353072 2025-06-04,04:43:08.000,155,11009196,12805,0,1749012187,13092.416210219999,159.06566232000478,53354.98064664 2025-06-04,04:43:09.000,155,11009205,13005,0,1749012188,13092.49030962999,159.0304166700007,53355.0714792 2025-06-04,04:43:10.000,155,11009207,12965,0,1749012189,13092.61156320999,159.02336754000135,53355.05051784 2025-06-04,04:43:11.000,155,11009201,12965,0,1749012190,13092.69913524,159.00222015000327,53355.029556479996 2025-06-04,04:43:12.000,155,11009137,13125,0,1749012191,13092.867542989996,158.94582711000112,53355.04353072 2025-06-04,04:43:13.000,155,11009193,12925,0,1749012192,13093.022478120001,158.84713929000281,53355.085453440006 2025-06-04,04:43:14.000,155,11009262,12765,0,1749012193,13093.157204319992,158.84713929000281,53355.1413504 2025-06-04,04:43:15.000,155,11009195,12965,0,1749012194,13093.291930519998,158.82599190000474,53355.11340192 2025-06-04,04:43:16.000,155,11009215,13125,0,1749012195,13093.446865649988,158.79779538000003,53355.2112216 2025-06-04,04:43:17.000,155,11009191,13325,0,1749012196,13093.595064469999,158.71320582000044,53355.21820872 2025-06-04,04:43:18.000,155,11009198,13005,0,1749012197,13093.743263289995,158.6215671300015,53355.253144320006 2025-06-04,04:43:19.000,155,11009214,13045,0,1749012198,13093.93861628,158.51583018000383,53355.3160284 2025-06-04,04:43:20.000,155,11009226,12765,0,1749012199,13094.10028772,158.45238801000232,53355.33698976 2025-06-04,04:43:21.000,155,11009167,12765,0,1749012200,13094.235013919992,158.38189671000146,53355.41384808001 2025-06-04,04:43:22.000,155,11009196,13125,0,1749012201,13094.383212740002,158.36074932000338,53355.532629119996 2025-06-04,04:43:23.000,155,11009199,12925,0,1749012202,13094.531411559998,158.2620614999978,53355.60250032 2025-06-04,04:43:24.000,155,11009226,12605,0,1749012203,13094.699819309993,158.20566846000293,53355.637435920005 2025-06-04,04:43:25.000,155,11009221,12765,0,1749012204,13094.874963369999,158.099931509998,53355.64442304 2025-06-04,04:43:26.000,155,11009240,13125,0,1749012205,13094.99621695,158.05058760000247,53355.756216960006 2025-06-04,04:43:27.000,155,11009229,12765,0,1749012206,13095.07031635999,157.9800963000016,53355.81910104 2025-06-04,04:43:28.000,155,11009210,13125,0,1749012207,13095.17136100999,157.97304717000225,53355.868010879996 2025-06-04,04:43:29.000,155,11009197,13085,0,1749012208,13095.306087209996,157.92370325999946,53355.95185632 2025-06-04,04:43:30.000,155,11009206,13205,0,1749012209,13095.420604480001,157.8532119599986,53356.01474040001 2025-06-04,04:43:31.000,155,11009210,13005,0,1749012210,13095.528385439997,157.84616282999923,53356.17544416 2025-06-04,04:43:32.000,155,11009214,12765,0,1749012211,13095.609221159997,157.86026108999795,53356.25230248001 2025-06-04,04:43:33.000,155,11009215,13125,0,1749012212,13095.683320570002,157.87435935000394,53356.30121232001 2025-06-04,04:43:34.000,155,11009193,12965,0,1749012213,13095.703529500002,157.95189978000417,53356.406019120004 2025-06-04,04:43:35.000,155,11009164,13045,0,1749012214,13095.791101529998,158.0294402100044,53356.45492896 2025-06-04,04:43:36.000,155,11009212,12925,0,1749012215,13095.885409869989,158.099931509998,53356.55973576 2025-06-04,04:43:37.000,155,11009224,12965,0,1749012216,13095.993190829999,158.1633736799995,53356.61563272001 2025-06-04,04:43:38.000,155,11009245,12965,0,1749012217,13096.13465334,158.2761597600038,53356.66454256001 2025-06-04,04:43:39.000,155,11009208,12765,0,1749012218,13096.31653371,158.33255279999867,53356.75537512001 2025-06-04,04:43:40.000,155,11009205,13125,0,1749012219,13096.47146883999,158.4735354000004,53356.86716904 2025-06-04,04:43:41.000,155,11009228,13125,0,1749012220,13096.619667660001,158.67091104000428,53356.98595008 2025-06-04,04:43:42.000,155,11009168,12925,0,1749012221,13096.700503380001,158.85418842000217,53357.06979552001 2025-06-04,04:43:43.000,155,11009207,12965,0,1749012222,13096.801548030002,159.0938588400022,53357.18158944 2025-06-04,04:43:44.000,155,11009176,12925,0,1749012223,13096.882383750002,159.30533274000481,53357.2025508 2025-06-04,04:43:45.000,155,11009221,12805,0,1749012224,13097.050791499998,159.46746273000463,53357.363254560005 2025-06-04,04:43:46.000,155,11009177,12845,0,1749012225,13097.313507589999,159.65778924000188,53357.42613864001 2025-06-04,04:43:47.000,155,11009149,12805,0,1749012226,13097.52906950999,159.8199192300017,53357.55889392 2025-06-04,04:43:48.000,155,11009247,13005,0,1749012227,13097.69074094999,159.98909835000086,53357.66370072 2025-06-04,04:43:49.000,155,11009226,12965,0,1749012228,13097.926511799997,160.1794248599981,53357.747546160004 2025-06-04,04:43:50.000,155,11009187,12925,0,1749012229,13098.169018959998,160.34155484999792,53357.866327200005 2025-06-04,04:43:51.000,155,11009206,12765,0,1749012230,13098.418262429994,160.46843919000094,53357.92222416 2025-06-04,04:43:52.000,155,11009248,12845,0,1749012231,13098.701187449995,160.56712700999924,53358.082927920004 2025-06-04,04:43:53.000,155,11009179,13005,0,1749012232,13099.051475569991,160.63056918000075,53358.1807476 2025-06-04,04:43:54.000,155,11009220,13085,0,1749012233,13099.395027379993,160.7363061299984,53358.30651576 2025-06-04,04:43:55.000,155,11009177,12925,0,1749012234,13099.711633949999,160.84204308000335,53358.44625816 2025-06-04,04:43:56.000,155,11009250,12805,0,1749012235,13099.960877419995,160.8843378599995,53358.57202632 2025-06-04,04:43:57.000,155,11009232,12805,0,1749012236,13100.237066130001,160.9336817700023,53358.69779448001 2025-06-04,04:43:58.000,155,11009260,12845,0,1749012237,13100.627772109998,160.9689274199991,53358.89343384001 2025-06-04,04:43:59.000,155,11009219,12805,0,1749012238,13100.850070339999,160.97597654999845,53359.02618912 2025-06-04,04:44:00.000,155,11009240,13005,0,1749012239,13101.04542332999,160.9830256799978,53359.158944400006 2025-06-04,04:44:01.000,155,11009194,13005,0,1749012240,13101.33508466,160.97597654999845,53359.36157088 2025-06-04,04:44:02.000,155,11009177,13165,0,1749012241,13101.644954919997,160.81384655999864,53359.39650648001 2025-06-04,04:44:03.000,155,11009226,12965,0,1749012242,13101.988506729998,160.67286396000418,53359.62708144 2025-06-04,04:44:04.000,155,11009215,12845,0,1749012243,13102.31184961,160.51778310000373,53359.79477232 2025-06-04,04:44:05.000,155,11009223,12645,0,1749012244,13102.50720259999,160.4754883200003,53359.92054048001 2025-06-04,04:44:06.000,155,11009201,12845,0,1749012245,13102.648665109991,160.489586579999,53360.07425712 2025-06-04,04:44:07.000,155,11009209,12885,0,1749012246,13102.891172269992,160.3908987600007,53360.24893512 2025-06-04,04:44:08.000,155,11009217,12925,0,1749012247,13103.133679429993,160.1935231200041,53360.36771616 2025-06-04,04:44:09.000,155,11009189,12965,0,1749012248,13103.302087179989,160.0172948699983,53360.49348432001 2025-06-04,04:44:10.000,155,11009203,12805,0,1749012249,13103.43007707,159.9327053099987,53360.63322672 2025-06-04,04:44:11.000,155,11009191,12845,0,1749012250,13103.60522112999,159.86221400999784,53360.80790472001 2025-06-04,04:44:12.000,155,11009180,12965,0,1749012251,13103.638902679995,159.7705753199989,53360.933672880004 2025-06-04,04:44:13.000,155,11009205,13125,0,1749012252,13103.77362888,159.70713315000467,53361.02450544001 2025-06-04,04:44:14.000,155,11009262,13045,0,1749012253,13103.874673530001,159.64369098000316,53361.220144800005 2025-06-04,04:44:15.000,155,11009198,12925,0,1749012254,13103.968981869992,159.58024881000165,53361.35988720001 2025-06-04,04:44:16.000,155,11009209,12965,0,1749012255,13103.968981869992,159.5520522900042,53361.42277128 2025-06-04,04:44:17.000,155,11009207,12765,0,1749012256,13104.009399729992,159.44631533999927,53361.52059096 2025-06-04,04:44:18.000,155,11009208,12965,0,1749012257,13104.036344970002,159.36877490999905,53361.69526896001 2025-06-04,04:44:19.000,155,11009162,12885,0,1749012258,13104.103708069997,159.2418905700033,53361.80706288 2025-06-04,04:44:20.000,155,11009213,12765,0,1749012259,13104.096971760002,159.19959578999988,53361.90488256 2025-06-04,04:44:21.000,155,11009112,13205,0,1749012260,13104.070026519992,159.16435014000308,53361.95379240001 2025-06-04,04:44:22.000,155,11009237,12925,0,1749012261,13104.056553900002,159.06566232000478,53362.07257344 2025-06-04,04:44:23.000,155,11009202,12885,0,1749012262,13104.070026519992,158.91763059000368,53362.19834160001 2025-06-04,04:44:24.000,155,11009203,12965,0,1749012263,13104.049817589992,158.75550060000387,53362.21930296001 2025-06-04,04:44:25.000,155,11009203,12765,0,1749012264,13104.002663419997,158.6215671300015,53362.3031484 2025-06-04,04:44:26.000,155,11009197,13205,0,1749012265,13103.935300320001,158.45238801000232,53362.40096808 2025-06-04,04:44:27.000,155,11009245,12965,0,1749012266,13103.962245559997,158.33960192999803,53362.4778264 2025-06-04,04:44:28.000,155,11009212,12965,0,1749012267,13103.827519359991,158.1774719399982,53362.48481352001 2025-06-04,04:44:29.000,155,11009186,12685,0,1749012268,13103.74668363999,158.03648934000375,53362.53372336001 2025-06-04,04:44:30.000,155,11009175,12885,0,1749012269,13103.66584791999,157.87435935000394,53362.59660744 2025-06-04,04:44:31.000,155,11009204,12925,0,1749012270,13103.578275889995,157.74747501000093,53362.60359456001 2025-06-04,04:44:32.000,155,11009197,13045,0,1749012271,13103.46375861999,157.6064924099992,53362.63154304001 2025-06-04,04:44:33.000,155,11009194,12765,0,1749012272,13103.281878249989,157.47960807000345,53362.680452880006 2025-06-04,04:44:34.000,155,11009189,13005,0,1749012273,13103.147152049998,157.40206764000322,53362.70840136 2025-06-04,04:44:35.000,155,11009193,13085,0,1749012274,13102.998953230002,157.29633068999829,53362.7573112 2025-06-04,04:44:36.000,155,11009218,12805,0,1749012275,13102.783391309997,157.1764954800019,53362.75032408001 2025-06-04,04:44:37.000,155,11009198,13125,0,1749012276,13102.601510939996,157.07075853000424,53362.77128544001 2025-06-04,04:44:38.000,155,11009176,12885,0,1749012277,13102.41289426,157.03551288000017,53362.75032408001 2025-06-04,04:44:39.000,155,11009199,12845,0,1749012278,13102.31184961,156.99321810000401,53362.76429832 2025-06-04,04:44:40.000,155,11009210,12965,0,1749012279,13102.197332339994,156.94387419000122,53362.69442712 2025-06-04,04:44:41.000,155,11009232,12925,0,1749012280,13102.129969239999,156.89453027999843,53362.71538848 2025-06-04,04:44:42.000,155,11009266,13285,0,1749012281,13102.015451969994,156.78879333000077,53362.68744 2025-06-04,04:44:43.000,155,11009190,13005,0,1749012282,13101.968297799998,156.72535115999926,53362.74333696 2025-06-04,04:44:44.000,155,11009195,13045,0,1749012283,13101.860516839988,156.5843685600048,53362.63853016 2025-06-04,04:44:45.000,155,11009207,13085,0,1749012284,13101.793153739993,156.4363368300037,53362.58962032 2025-06-04,04:44:46.000,155,11009204,13165,0,1749012285,13101.671900159992,156.3235507499994,53362.610581680005 2025-06-04,04:44:47.000,155,11009195,13165,0,1749012286,13101.604537059997,156.16846988999896,53362.55468472001 2025-06-04,04:44:48.000,155,11009225,13005,0,1749012287,13101.564119199997,155.99224164000043,53362.54071048 2025-06-04,04:44:49.000,155,11009224,13045,0,1749012288,13101.523701339996,155.8512590399987,53362.53372336001 2025-06-04,04:44:50.000,155,11009189,13005,0,1749012289,13101.402447759996,155.66093253000145,53362.512762000006 2025-06-04,04:44:51.000,155,11009215,12965,0,1749012290,13101.35529359,155.4565077599982,53362.442890800005 2025-06-04,04:44:52.000,155,11009220,12765,0,1749012291,13101.26772155999,155.2943777699984,53362.463852160006 2025-06-04,04:44:53.000,155,11009225,12965,0,1749012292,13101.200358459995,155.14634604000457,53362.42891656 2025-06-04,04:44:54.000,155,11009192,13165,0,1749012293,13101.10605011999,154.97011778999877,53362.41494232001 2025-06-04,04:44:55.000,155,11009196,12765,0,1749012294,13101.02521439999,154.7656930200028,53362.35205824 2025-06-04,04:44:56.000,155,11009245,12925,0,1749012295,13100.951114989999,154.59651390000363,53362.33109688 2025-06-04,04:44:57.000,155,11009206,12725,0,1749012296,13100.90396081999,154.37799087000167,53362.38000672 2025-06-04,04:44:58.000,155,11009221,12565,0,1749012297,13100.856806649994,154.18766436000442,53362.31712264001 2025-06-04,04:44:59.000,155,11009211,12845,0,1749012298,13100.823125099989,154.0114361099986,53362.25423856 2025-06-04,04:45:00.000,155,11009241,13205,0,1749012299,13100.722080449988,153.7506183000005,53362.24725144001 2025-06-04,04:45:01.000,155,11009234,12925,0,1749012300,13100.674926279993,153.48275136000302,53362.18436736 2025-06-04,04:45:02.000,155,11009248,12925,0,1749012301,13100.621035800003,153.20078615999955,53362.19135448 2025-06-04,04:45:03.000,155,11009208,12925,0,1749012302,13100.546936389997,152.9611157399995,53362.14244464 2025-06-04,04:45:04.000,155,11009209,12885,0,1749012303,13100.472836979992,152.7355435799982,53362.07956056001 2025-06-04,04:45:05.000,155,11009210,13045,0,1749012304,13100.392001259992,152.48177489999944,53362.0236636 2025-06-04,04:45:06.000,155,11009241,13045,0,1749012305,13100.358319710002,152.16456404999917,53361.988728000004 2025-06-04,04:45:07.000,155,11009199,12845,0,1749012306,13100.277483990001,151.88964798000234,53361.99571512 2025-06-04,04:45:08.000,155,11009236,13165,0,1749012307,13100.149494099991,151.65702669000166,53361.960779520006 2025-06-04,04:45:09.000,155,11009203,12965,0,1749012308,13100.08886730999,151.3539141000001,53361.90488256 2025-06-04,04:45:10.000,155,11009202,13085,0,1749012309,13100.02824051999,151.05785063999792,53361.85597272 2025-06-04,04:45:11.000,155,11009198,12965,0,1749012310,13099.97435004,150.71949239999958,53361.80706288 2025-06-04,04:45:12.000,155,11009234,12885,0,1749012311,13099.85309646,150.36703590000252,53361.7791144 2025-06-04,04:45:13.000,155,11009195,12925,0,1749012312,13099.738579189994,150.1062180900044,53361.68828184 2025-06-04,04:45:14.000,155,11009178,12805,0,1749012313,13099.630798229999,149.83835114999965,53361.61841064001 2025-06-04,04:45:15.000,155,11009227,12845,0,1749012314,13099.502808339988,149.5352385599981,53361.56251368 2025-06-04,04:45:16.000,155,11009205,12805,0,1749012315,13099.341136900002,149.2532733600019,53361.485655360004 2025-06-04,04:45:17.000,155,11009215,13285,0,1749012316,13099.186201769997,148.99950468000316,53361.387835680005 2025-06-04,04:45:18.000,155,11009223,12925,0,1749012317,13099.038002950001,148.73868686999776,53361.36687432 2025-06-04,04:45:19.000,155,11009187,13205,0,1749012318,13098.82917733999,148.484918189999,53361.29700312 2025-06-04,04:45:20.000,155,11009215,13085,0,1749012319,13098.64729696999,148.24524776999897,53361.19219632001 2025-06-04,04:45:21.000,155,11009213,12805,0,1749012320,13098.431735049999,147.99852821999957,53361.15726072 2025-06-04,04:45:22.000,155,11009188,12845,0,1749012321,13098.276799919993,147.80115258000296,53361.04546680001 2025-06-04,04:45:23.000,155,11009209,12965,0,1749012322,13098.067974309997,147.5332856399982,53360.954634240006 2025-06-04,04:45:24.000,155,11009216,13045,0,1749012323,13097.852412389992,147.31476261000353,53360.884763040005 2025-06-04,04:45:25.000,155,11009212,12805,0,1749012324,13097.65032308999,147.05394479999813,53360.72405928 2025-06-04,04:45:26.000,155,11009230,12805,0,1749012325,13097.35392545,146.85656916000153,53360.65418808 2025-06-04,04:45:27.000,155,11009228,12885,0,1749012326,13097.198990319994,146.65214438999828,53360.53540704 2025-06-04,04:45:28.000,155,11009211,13005,0,1749012327,13097.003637329988,146.44771962000232,53360.4864972 2025-06-04,04:45:29.000,155,11009219,13245,0,1749012328,13096.808284339997,146.222147460001,53360.37470328001 2025-06-04,04:45:30.000,155,11009220,13085,0,1749012329,13096.592722419991,146.0388700800031,53360.22797376 2025-06-04,04:45:31.000,155,11009255,12605,0,1749012330,13096.39063311999,145.84149443999922,53360.116179840006 2025-06-04,04:45:32.000,155,11009245,13085,0,1749012331,13096.1750712,145.68641357999877,53360.00438592 2025-06-04,04:45:33.000,155,11009203,13205,0,1749012332,13095.979718209994,145.49608707000152,53359.89957912001 2025-06-04,04:45:34.000,155,11009220,12925,0,1749012333,13095.710265809998,145.40444838000258,53359.79477232 2025-06-04,04:45:35.000,155,11009230,12805,0,1749012334,13095.521649130002,145.17887622000126,53359.68297840001 2025-06-04,04:45:36.000,155,11009221,12965,0,1749012335,13095.312823519991,145.0096971000021,53359.55022312 2025-06-04,04:45:37.000,155,11009193,12965,0,1749012336,13095.07031635999,144.85461624000163,53359.46637768001 2025-06-04,04:45:38.000,155,11009200,13045,0,1749012337,13094.834545509999,144.70658451000054,53359.35458376 2025-06-04,04:45:39.000,155,11009211,12925,0,1749012338,13094.571829419998,144.58674930000416,53359.22881560001 2025-06-04,04:45:40.000,155,11009240,12845,0,1749012339,13094.363003810002,144.45281583000178,53359.089073200004 2025-06-04,04:45:41.000,155,11009170,13005,0,1749012340,13094.167650819996,144.31183323000005,53358.91439520001 2025-06-04,04:45:42.000,155,11009211,13005,0,1749012341,13093.97229782999,144.17789975999767,53358.85151112 2025-06-04,04:45:43.000,155,11009198,12925,0,1749012342,13093.77694484,144.05101542000193,53358.73273008 2025-06-04,04:45:44.000,155,11009209,13045,0,1749012343,13093.574855539999,143.89593456000148,53358.634910400004 2025-06-04,04:45:45.000,155,11009228,12845,0,1749012344,13093.453601959998,143.74790283000038,53358.54407784 2025-06-04,04:45:46.000,155,11009201,12925,0,1749012345,13093.278457899993,143.7126571800036,53358.4252968 2025-06-04,04:45:47.000,155,11009211,13205,0,1749012346,13093.143731700002,143.5787237100012,53358.30651576 2025-06-04,04:45:48.000,155,11009258,13125,0,1749012347,13093.069632289997,143.4800358900029,53358.19472184001 2025-06-04,04:45:49.000,155,11009253,12605,0,1749012348,13092.948378709996,143.40249546000268,53358.16677336 2025-06-04,04:45:50.000,155,11009225,12725,0,1749012349,13092.847334059996,143.3672498099986,53358.01305672 2025-06-04,04:45:51.000,155,11009215,13125,0,1749012350,13092.766498339995,143.2685619900003,53357.964146880004 2025-06-04,04:45:52.000,155,11009171,12925,0,1749012351,13092.69239892999,143.2192180800048,53357.817417360005 2025-06-04,04:45:53.000,155,11009237,12845,0,1749012352,13092.564409039995,143.14872678000393,53357.75453328 2025-06-04,04:45:54.000,155,11009210,12765,0,1749012353,13092.51725487,143.17692330000136,53357.68466208 2025-06-04,04:45:55.000,155,11009211,12605,0,1749012354,13092.463364389994,143.14872678000393,53357.62177800001 2025-06-04,04:45:56.000,155,11009229,12765,0,1749012355,13092.44989176999,143.2192180800048,53357.57286816001 2025-06-04,04:45:57.000,155,11009202,12725,0,1749012356,13092.396001289999,143.24036547000287,53357.53793256 2025-06-04,04:45:58.000,155,11009189,12765,0,1749012357,13092.355583429999,143.28266024999903,53357.49600984 2025-06-04,04:45:59.000,155,11009215,13125,0,1749012358,13092.315165569998,143.3179059000031,53357.433125760006 2025-06-04,04:46:00.000,155,11009197,12845,0,1749012359,13092.294956639998,143.38839720000396,53357.42613864001 2025-06-04,04:46:01.000,155,11009231,13005,0,1749012360,13092.207384609988,143.49413415000163,53357.412164400004 2025-06-04,04:46:02.000,155,11009223,12885,0,1749012361,13092.193911989998,143.5998710999993,53357.3772288 2025-06-04,04:46:03.000,155,11009223,12965,0,1749012362,13092.234329849998,143.60692022999865,53357.38421592001 2025-06-04,04:46:04.000,155,11009169,12965,0,1749012363,13092.281484019994,143.67741152999952,53357.3772288 2025-06-04,04:46:05.000,155,11009240,12765,0,1749012364,13092.355583429999,143.7620010899991,53357.3772288 2025-06-04,04:46:06.000,155,11009179,12885,0,1749012365,13092.355583429999,143.86773804000404,53357.35626744001 2025-06-04,04:46:07.000,155,11009176,12765,0,1749012366,13092.443155459994,143.9734749900017,53357.37024168 2025-06-04,04:46:08.000,155,11009227,13045,0,1749012367,13092.564409039995,143.99462237999978,53357.40517728001 2025-06-04,04:46:09.000,155,11009212,13125,0,1749012368,13092.67892631,144.0369171600032,53357.461074240004 2025-06-04,04:46:10.000,155,11009210,12805,0,1749012369,13092.854070369991,144.0933101999981,53357.433125760006 2025-06-04,04:46:11.000,155,11009218,12725,0,1749012370,13092.941642400001,144.10035933000472,53357.461074240004 2025-06-04,04:46:12.000,155,11009212,12805,0,1749012371,13093.089841219997,144.12855585000216,53357.50998408 2025-06-04,04:46:13.000,155,11009232,13085,0,1749012372,13093.271721589997,144.1567523699996,53357.57286816001 2025-06-04,04:46:14.000,155,11009199,12765,0,1749012373,13093.494019819998,144.26248932000453,53357.649726480005 2025-06-04,04:46:15.000,155,11009277,12845,0,1749012374,13093.70958173999,144.3188823599994,53357.70562344 2025-06-04,04:46:16.000,155,11009202,12885,0,1749012375,13093.95208889999,144.36117714000284,53357.78946888001 2025-06-04,04:46:17.000,155,11009187,12965,0,1749012376,13094.208068679996,144.44576670000242,53357.8313916 2025-06-04,04:46:18.000,155,11009238,12805,0,1749012377,13094.443839530002,144.55855277999945,53357.9012628 2025-06-04,04:46:19.000,155,11009206,13045,0,1749012378,13094.693082999998,144.6290440800003,53357.99908248 2025-06-04,04:46:20.000,155,11009267,13125,0,1749012379,13094.982744329995,144.74887929000397,53358.15978624 2025-06-04,04:46:21.000,155,11009194,12805,0,1749012380,13095.292614589991,144.861665370001,53358.19472184001 2025-06-04,04:46:22.000,155,11009168,12965,0,1749012381,13095.696793189993,144.9603531899993,53358.26459304001 2025-06-04,04:46:23.000,155,11009210,12925,0,1749012382,13096.06729023999,144.95330405999994,53358.439271040006 2025-06-04,04:46:24.000,155,11009217,13085,0,1749012383,13096.47820515,145.03084449000016,53358.59298768 2025-06-04,04:46:25.000,155,11009276,12605,0,1749012384,13096.808284339997,145.1224831799991,53358.69080736 2025-06-04,04:46:26.000,155,11009190,12925,0,1749012385,13097.212462939999,145.12953230999847,53358.872472480005 2025-06-04,04:46:27.000,155,11009197,13005,0,1749012386,13097.58969629999,145.0731392700036,53358.99824064 2025-06-04,04:46:28.000,155,11009256,13125,0,1749012387,13098.047765379997,144.8969110199978,53359.17291864 2025-06-04,04:46:29.000,155,11009200,12605,0,1749012388,13098.424998739989,144.69248625000182,53359.35458376 2025-06-04,04:46:30.000,155,11009227,12725,0,1749012389,13098.75507793,144.45281583000178,53359.50131328 2025-06-04,04:46:31.000,155,11009230,13045,0,1749012390,13099.098629740001,144.2695384500039,53359.63406856001 2025-06-04,04:46:32.000,155,11009186,12925,0,1749012391,13099.374818449993,143.95232760000363,53359.82272080001 2025-06-04,04:46:33.000,155,11009196,12885,0,1749012392,13099.630798229999,143.628067620004,53360.02534728 2025-06-04,04:46:34.000,155,11009176,12725,0,1749012393,13099.91372325,143.2192180800048,53360.18605104001 2025-06-04,04:46:35.000,155,11009265,12725,0,1749012394,13100.19664827,142.7962702799996,53360.26989648 2025-06-04,04:46:36.000,155,11009240,12765,0,1749012395,13100.486309599997,142.4015189999991,53360.46553584 2025-06-04,04:46:37.000,155,11009213,12765,0,1749012396,13100.722080449988,142.06316076000076,53360.6262396 2025-06-04,04:46:38.000,155,11009248,13005,0,1749012397,13100.96458760999,141.75299903999985,53360.77995624001 2025-06-04,04:46:39.000,155,11009204,12885,0,1749012398,13101.281194179996,141.52037774999917,53360.933672880004 2025-06-04,04:46:40.000,155,11009230,13005,0,1749012399,13101.604537059997,141.2666090700004,53361.03847968 2025-06-04,04:46:41.000,155,11009217,12765,0,1749012400,13101.981770419989,141.01988952000102,53361.24110616001 2025-06-04,04:46:42.000,155,11009206,12925,0,1749012401,13102.34553115999,140.8225138800044,53361.35290008 2025-06-04,04:46:43.000,155,11009181,12845,0,1749012402,13102.662137729996,140.6744821500033,53361.485655360004 2025-06-04,04:46:44.000,155,11009223,12925,0,1749012403,13102.985480609997,140.5969417200031,53361.64635912001 2025-06-04,04:46:45.000,155,11009190,12845,0,1749012404,13103.335768729994,140.52645042000222,53361.81405000001 2025-06-04,04:46:46.000,155,11009206,12965,0,1749012405,13103.74668363999,140.47710650999943,53362.03763784 2025-06-04,04:46:47.000,155,11009194,13045,0,1749012406,13104.130653309992,140.49120476999815,53362.21930296001 2025-06-04,04:46:48.000,155,11009254,12965,0,1749012407,13104.433787259994,140.57579432999773,53362.33109688 2025-06-04,04:46:49.000,155,11009219,13005,0,1749012408,13104.76386644999,140.74497345000418,53362.561671840005 2025-06-04,04:46:50.000,155,11009231,12685,0,1749012409,13105.107418259991,140.84366127000249,53362.75032408001 2025-06-04,04:46:51.000,155,11009201,13085,0,1749012410,13105.376870660002,140.90005431000463,53362.98788616001 2025-06-04,04:46:52.000,155,11009219,12885,0,1749012411,13105.713686159994,140.907103440004,53363.22544824001 2025-06-04,04:46:53.000,155,11009207,12805,0,1749012412,13105.92924808,140.91415257000335,53363.40711336 2025-06-04,04:46:54.000,155,11009184,12805,0,1749012413,13106.08418320999,140.93529996000143,53363.65166256 2025-06-04,04:46:55.000,155,11009233,12805,0,1749012414,13106.367108229992,140.84366127000249,53363.88223752 2025-06-04,04:46:56.000,155,11009213,12925,0,1749012415,13106.589406459992,140.70267867000075,53364.02896704 2025-06-04,04:46:57.000,155,11009218,12885,0,1749012416,13106.858858859989,140.52645042000222,53364.32941320001 2025-06-04,04:46:58.000,155,11009199,12925,0,1749012417,13107.16872912,140.43481173000328,53364.51107832 2025-06-04,04:46:59.000,155,11009188,12885,0,1749012418,13107.438181519996,140.28678000000218,53364.77658888 2025-06-04,04:47:00.000,155,11009243,13045,0,1749012419,13107.700897609997,140.15989565999917,53364.95126688001 2025-06-04,04:47:01.000,155,11009181,12965,0,1749012420,13108.044449419998,140.04710958000214,53365.22376456 2025-06-04,04:47:02.000,155,11009202,12885,0,1749012421,13108.42168277999,139.94137263000448,53365.39844256 2025-06-04,04:47:03.000,155,11009240,12765,0,1749012422,13108.825861379992,139.94842176000384,53365.67094024001 2025-06-04,04:47:04.000,155,11009248,12605,0,1749012423,13109.216567359988,139.93432349999784,53365.92946368 2025-06-04,04:47:05.000,155,11009186,13125,0,1749012424,13109.593800719995,140.0189130600047,53366.16702576 2025-06-04,04:47:06.000,155,11009231,12765,0,1749012425,13110.011451940001,140.09645348999766,53366.467471920005 2025-06-04,04:47:07.000,155,11009207,13085,0,1749012426,13110.489729949993,140.23038696000003,53366.76093096 2025-06-04,04:47:08.000,155,11009189,12845,0,1749012427,13110.94106271999,140.3502221700037,53367.019454400004 2025-06-04,04:47:09.000,155,11009201,12725,0,1749012428,13111.439549659997,140.49120476999815,53367.31291344 2025-06-04,04:47:10.000,155,11009241,12925,0,1749012429,13111.97845445999,140.62513824000052,53367.578424 2025-06-04,04:47:11.000,155,11009221,12685,0,1749012430,13112.497150329997,140.7097278000001,53367.95572848 2025-06-04,04:47:12.000,155,11009208,13125,0,1749012431,13112.941746789998,140.76612084000226,53368.312071600005 2025-06-04,04:47:13.000,155,11009212,12845,0,1749012432,13113.292034909995,140.85071040000184,53368.64046624001 2025-06-04,04:47:14.000,155,11009272,12885,0,1749012433,13113.716422439997,140.98464387000422,53369.052706320006 2025-06-04,04:47:15.000,155,11009188,13125,0,1749012434,13114.140809969998,141.03398777999973,53369.40206232 2025-06-04,04:47:16.000,155,11009236,13085,0,1749012435,13114.551724879995,141.11857733999932,53369.79334104001 2025-06-04,04:47:17.000,155,11009234,12805,0,1749012436,13114.942430859992,141.17497038000147,53370.24750384001 2025-06-04,04:47:18.000,155,11009196,12845,0,1749012437,13115.238828499998,141.2666090700004,53370.56891136 2025-06-04,04:47:19.000,155,11009188,13045,0,1749012438,13115.58238031,141.4005425400028,53371.01608704001 2025-06-04,04:47:20.000,155,11009212,12845,0,1749012439,13115.89898687999,141.52037774999917,53371.42134000001 2025-06-04,04:47:21.000,155,11009187,13005,0,1749012440,13116.161702969992,141.57677079000132,53371.84755432 2025-06-04,04:47:22.000,155,11009177,12805,0,1749012441,13116.485045849993,141.64021296000283,53372.29473 2025-06-04,04:47:23.000,155,11009167,12965,0,1749012442,13116.666926219994,141.73185165000177,53372.72793144 2025-06-04,04:47:24.000,155,11009195,13085,0,1749012443,13116.848806589995,141.8446377299988,53373.11921016001 2025-06-04,04:47:25.000,155,11009220,12925,0,1749012444,13117.04415958,141.95037468000373,53373.55241160001 2025-06-04,04:47:26.000,155,11009230,13125,0,1749012445,13117.232776259996,141.99971858999925,53373.98561304001 2025-06-04,04:47:27.000,155,11009238,13165,0,1749012446,13117.313611979996,142.07725901999947,53374.31400768 2025-06-04,04:47:28.000,155,11009168,12765,0,1749012447,13117.387711390002,142.22529075000057,53374.782144720004 2025-06-04,04:47:29.000,155,11009189,12965,0,1749012448,13117.414656629997,142.28873292000208,53375.1245136 2025-06-04,04:47:30.000,155,11009183,12845,0,1749012449,13117.475283419997,142.42266639000445,53375.53675368 2025-06-04,04:47:31.000,155,11009196,13125,0,1749012450,13117.468547110002,142.6129929000017,53375.91405816 2025-06-04,04:47:32.000,155,11009205,13285,0,1749012451,13117.535910209997,142.7751228900015,53376.23546568001 2025-06-04,04:47:33.000,155,11009182,12845,0,1749012452,13117.589800690002,142.93725288000132,53376.61975728001 2025-06-04,04:47:34.000,155,11009190,13005,0,1749012453,13117.737999509998,143.09938287000114,53376.94815192 2025-06-04,04:47:35.000,155,11009214,13285,0,1749012454,13117.98050667,143.28266024999903,53377.29052080001 2025-06-04,04:47:36.000,155,11009227,13085,0,1749012455,13118.22301383,143.47298676000355,53377.64686392001 2025-06-04,04:47:37.000,155,11009190,12965,0,1749012456,13118.391421579996,143.63511675000336,53378.00320704 2025-06-04,04:47:38.000,155,11009189,13045,0,1749012457,13118.681082909992,143.7620010899991,53378.3385888 2025-06-04,04:47:39.000,155,11009229,12565,0,1749012458,13119.065052579994,143.9382293400049,53378.73685464 2025-06-04,04:47:40.000,155,11009205,13085,0,1749012459,13119.42207701,144.13560498000152,53379.06524928001 2025-06-04,04:47:41.000,155,11009156,12925,0,1749012460,13119.725210960001,144.3682262700022,53379.40063104001 2025-06-04,04:47:42.000,155,11009201,12845,0,1749012461,13120.014872289998,144.63609320999967,53379.77793552 2025-06-04,04:47:43.000,155,11009187,12765,0,1749012462,13120.291060999989,144.83346885000356,53380.12729152 2025-06-04,04:47:44.000,155,11009203,12805,0,1749012463,13120.648085429995,145.04494274999888,53380.41376344 2025-06-04,04:47:45.000,155,11009193,12685,0,1749012464,13121.085945580002,145.26346578000084,53380.71420960001 2025-06-04,04:47:46.000,155,11009234,13085,0,1749012465,13121.456442629998,145.5454309800043,53381.09850120001 2025-06-04,04:47:47.000,155,11009167,12645,0,1749012466,13121.89430277999,145.74985575000028,53381.391960240006 2025-06-04,04:47:48.000,155,11009212,12805,0,1749012467,13122.419734959993,146.05296834000183,53381.776251840005 2025-06-04,04:47:49.000,155,11009179,12965,0,1749012468,13122.945167139995,146.4336213600036,53382.06971088 2025-06-04,04:47:50.000,155,11009208,12925,0,1749012469,13123.470599319997,146.88476567999896,53382.48195096 2025-06-04,04:47:51.000,155,11009223,12885,0,1749012470,13123.996031499999,147.26541870000074,53382.78938424 2025-06-04,04:47:52.000,155,11009251,12845,0,1749012471,13124.501254750001,147.4839417300027,53383.20162432 2025-06-04,04:47:53.000,155,11009196,12925,0,1749012472,13125.127731579989,147.62492433000443,53383.58591592 2025-06-04,04:47:54.000,155,11009247,12845,0,1749012473,13125.740735790001,147.70246476000466,53383.90033632001 2025-06-04,04:47:55.000,155,11009216,13125,0,1749012474,13126.373948929999,147.8786930100032,53384.30558928 2025-06-04,04:47:56.000,155,11009213,12885,0,1749012475,13126.960007900001,148.02672474000428,53384.6619324 2025-06-04,04:47:57.000,155,11009217,13045,0,1749012476,13127.478703769993,148.04787213000236,53385.06718536 2025-06-04,04:47:58.000,155,11009227,13205,0,1749012477,13127.99739964,148.11131430000387,53385.40955424001 2025-06-04,04:47:59.000,155,11009231,12885,0,1749012478,13128.489150269997,148.21000212000217,53385.7798716 2025-06-04,04:48:00.000,155,11009185,12965,0,1749012479,13128.900065179994,148.30868994000048,53386.1641632 2025-06-04,04:48:01.000,155,11009200,12685,0,1749012480,13129.16951757999,148.40737775999878,53386.51351920001 2025-06-04,04:48:02.000,155,11009205,12765,0,1749012481,13129.405288429996,148.39327950000006,53386.81396536 2025-06-04,04:48:03.000,155,11009214,12965,0,1749012482,13129.641059280002,148.37213211000198,53387.1772956 2025-06-04,04:48:04.000,155,11009218,13005,0,1749012483,13129.883566439988,148.44262341000285,53387.44979328001 2025-06-04,04:48:05.000,155,11009202,13005,0,1749012484,13130.15301884,148.55540948999987,53387.764213680006 2025-06-04,04:48:06.000,155,11009238,12925,0,1749012485,13130.31469028,148.61885166000138,53388.00876288 2025-06-04,04:48:07.000,155,11009163,12845,0,1749012486,13130.46962540999,148.54836036000052,53388.316196160005 2025-06-04,04:48:08.000,155,11009204,12925,0,1749012487,13130.725605189997,148.27344429000368,53388.602668080006 2025-06-04,04:48:09.000,155,11009181,13285,0,1749012488,13130.853595079992,147.98442996000085,53388.88914000001 2025-06-04,04:48:10.000,155,11009227,12885,0,1749012489,13130.833386149992,147.72361215000274,53389.09176648 2025-06-04,04:48:11.000,155,11009213,13205,0,1749012490,13130.718868880002,147.58967868000036,53389.32932856 2025-06-04,04:48:12.000,155,11009216,12765,0,1749012491,13130.563933749996,147.44869607999863,53389.48304520001 2025-06-04,04:48:13.000,155,11009226,12805,0,1749012492,13130.45615279,147.25132044000202,53389.67868456001 2025-06-04,04:48:14.000,155,11009228,13085,0,1749012493,13130.281008729995,147.03279741000006,53389.81143984 2025-06-04,04:48:15.000,155,11009234,13165,0,1749012494,13130.092392049999,146.78607786000066,53389.90925952 2025-06-04,04:48:16.000,155,11009208,13285,0,1749012495,13129.843148579988,146.5957513500034,53390.02105344 2025-06-04,04:48:17.000,155,11009203,13005,0,1749012496,13129.479387840001,146.42657223000424,53390.10489888001 2025-06-04,04:48:18.000,155,11009212,13045,0,1749012497,13129.16951757999,146.23624571999972,53390.20271856001 2025-06-04,04:48:19.000,155,11009235,13285,0,1749012498,13128.839438389994,146.0388700800031,53390.2166928 2025-06-04,04:48:20.000,155,11009221,13005,0,1749012499,13128.556513369993,145.83444530999986,53390.25162840001 2025-06-04,04:48:21.000,155,11009199,12845,0,1749012500,13128.212961559992,145.57362750000175,53390.2166928 2025-06-04,04:48:22.000,155,11009253,13205,0,1749012501,13127.882882369995,145.319858820003,53390.24464128 2025-06-04,04:48:23.000,155,11009239,12965,0,1749012502,13127.492176389998,145.17887622000126,53390.13284736001 2025-06-04,04:48:24.000,155,11009234,13085,0,1749012503,13127.215987679992,144.98150058000465,53390.090924640004 2025-06-04,04:48:25.000,155,11009196,12925,0,1749012504,13126.906117419996,144.7629775500027,53390.02804056 2025-06-04,04:48:26.000,155,11009183,12805,0,1749012505,13126.582774539995,144.62199495000095,53389.90925952 2025-06-04,04:48:27.000,155,11009191,13245,0,1749012506,13126.353739999999,144.530356260002,53389.825414080005 2025-06-04,04:48:28.000,155,11009252,12805,0,1749012507,13126.117969149993,144.37527540000156,53389.755542880004 2025-06-04,04:48:29.000,155,11009233,13165,0,1749012508,13125.855253059992,144.26248932000453,53389.67169744 2025-06-04,04:48:30.000,155,11009235,12845,0,1749012509,13125.525173869995,144.0933101999981,53389.54592928 2025-06-04,04:48:31.000,155,11009197,13045,0,1749012510,13125.215303609999,143.9382293400049,53389.441122480006 2025-06-04,04:48:32.000,155,11009229,12765,0,1749012511,13124.817861319993,143.77609934999782,53389.39221264001 2025-06-04,04:48:33.000,155,11009257,13005,0,1749012512,13124.44062796,143.65626414000144,53389.23150888 2025-06-04,04:48:34.000,155,11009223,12805,0,1749012513,13123.96908625999,143.47298676000355,53389.11971496 2025-06-04,04:48:35.000,155,11009211,12925,0,1749012514,13123.463863010002,143.29675850999774,53388.986959680005 2025-06-04,04:48:36.000,155,11009202,13085,0,1749012515,13122.985584999995,143.2051198199988,53388.79830744 2025-06-04,04:48:37.000,155,11009199,12925,0,1749012516,13122.480361749993,143.19807068999944,53388.69350064001 2025-06-04,04:48:38.000,155,11009190,12965,0,1749012517,13121.995347429991,143.21216894999816,53388.55375824001 2025-06-04,04:48:39.000,155,11009206,12965,0,1749012518,13121.483387869994,143.28266024999903,53388.4000416 2025-06-04,04:48:40.000,155,11009222,12685,0,1749012519,13120.931010449996,143.4518393699982,53388.25331208 2025-06-04,04:48:41.000,155,11009220,12845,0,1749012520,13120.45273243999,143.54347806000442,53388.07164696001 2025-06-04,04:48:42.000,155,11009165,13125,0,1749012521,13119.960981809993,143.5646254500025,53387.86902048 2025-06-04,04:48:43.000,155,11009228,12765,0,1749012522,13119.39513176999,143.55757632000314,53387.75722656001 2025-06-04,04:48:44.000,155,11009264,12925,0,1749012523,13118.950535309988,143.64921501000208,53387.6314584 2025-06-04,04:48:45.000,155,11009209,12965,0,1749012524,13118.485729920001,143.7267554400023,53387.37293496001 2025-06-04,04:48:46.000,155,11009208,12805,0,1749012525,13118.027660839994,143.83954151999933,53387.21223120001 2025-06-04,04:48:47.000,155,11009232,12885,0,1749012526,13117.623482239993,143.9382293400049,53387.01659184001 2025-06-04,04:48:48.000,155,11009200,13125,0,1749012527,13117.205831020001,144.0369171600032,53386.79999112001 2025-06-04,04:48:49.000,155,11009206,12765,0,1749012528,13116.767970869994,144.1849488900043,53386.63230024001 2025-06-04,04:48:50.000,155,11009225,12885,0,1749012529,13116.303165479992,144.35412801000348,53386.46460936001 2025-06-04,04:48:51.000,155,11009215,13325,0,1749012530,13115.932668429996,144.49511060999794,53386.21307304 2025-06-04,04:48:52.000,155,11009169,12765,0,1749012531,13115.589116619994,144.6290440800003,53386.017433680005 2025-06-04,04:48:53.000,155,11009200,12765,0,1749012532,13115.238828499998,144.69953538000118,53385.82878144 2025-06-04,04:48:54.000,155,11009214,12765,0,1749012533,13114.841386209991,144.83346885000356,53385.61218072 2025-06-04,04:48:55.000,155,11009211,12885,0,1749012534,13114.43720760999,144.98150058000465,53385.38859288001 2025-06-04,04:48:56.000,155,11009253,13205,0,1749012535,13114.006083769993,145.10133579000103,53385.19295352001 2025-06-04,04:48:57.000,155,11009188,12765,0,1749012536,13113.628850410001,145.12953230999847,53385.01827552 2025-06-04,04:48:58.000,155,11009206,12965,0,1749012537,13113.211199189995,145.14363057000446,53384.794687680005 2025-06-04,04:48:59.000,155,11009208,13005,0,1749012538,13112.860911069998,145.1718270900019,53384.56411272 2025-06-04,04:49:00.000,155,11009208,12605,0,1749012539,13112.503886639992,145.2352692600034,53384.340524880005 2025-06-04,04:49:01.000,155,11009238,12805,0,1749012540,13112.092971729995,145.24936752000212,53384.123924160005 2025-06-04,04:49:02.000,155,11009157,12965,0,1749012541,13111.749419919994,145.27756403999956,53383.83046512001 2025-06-04,04:49:03.000,155,11009195,13005,0,1749012542,13111.399131799997,145.26346578000084,53383.5789288 2025-06-04,04:49:04.000,155,11009239,12965,0,1749012543,13111.055579989996,145.18592535000062,53383.334379600004 2025-06-04,04:49:05.000,155,11009243,12725,0,1749012544,13110.71876448999,145.1718270900019,53383.08983040001 2025-06-04,04:49:06.000,155,11009199,12765,0,1749012545,13110.381948989998,145.15067970000382,53382.81733272 2025-06-04,04:49:07.000,155,11009209,12885,0,1749012546,13110.139441829997,145.11543404999975,53382.57977064 2025-06-04,04:49:08.000,155,11009186,12805,0,1749012547,13109.82957157,145.08018840000295,53382.3561828 2025-06-04,04:49:09.000,155,11009224,12845,0,1749012548,13109.654427509995,145.0096971000021,53382.11862072 2025-06-04,04:49:10.000,155,11009220,12605,0,1749012549,13109.432129279994,144.98150058000465,53381.86009728 2025-06-04,04:49:11.000,155,11009201,13085,0,1749012550,13109.304139389998,144.91100928000378,53381.58061248001 2025-06-04,04:49:12.000,155,11009193,12885,0,1749012551,13109.203094739998,144.91805841000314,53381.36401176001 2025-06-04,04:49:13.000,155,11009132,13045,0,1749012552,13109.142467949998,144.86871450000035,53381.1334368 2025-06-04,04:49:14.000,155,11009219,12885,0,1749012553,13109.021214369997,144.7770758100014,53380.91683608 2025-06-04,04:49:15.000,155,11009188,12765,0,1749012554,13108.899960789997,144.65724059999775,53380.679274 2025-06-04,04:49:16.000,155,11009183,12965,0,1749012555,13108.771970900001,144.58674930000416,53380.46267328 2025-06-04,04:49:17.000,155,11009228,12765,0,1749012556,13108.495782189995,144.57265103999816,53380.169214240006 2025-06-04,04:49:18.000,155,11009187,13205,0,1749012557,13108.21959347999,144.44576670000242,53379.97357488001 2025-06-04,04:49:19.000,155,11009187,12925,0,1749012558,13108.004031559998,144.36117714000284,53379.74299992 2025-06-04,04:49:20.000,155,11009190,13005,0,1749012559,13107.842360119997,144.2836367100026,53379.48447648 2025-06-04,04:49:21.000,155,11009162,12885,0,1749012560,13107.781733329997,144.2201945400011,53379.25390152001 2025-06-04,04:49:22.000,155,11009180,12885,0,1749012561,13107.700897609997,144.20609628000238,53379.0023652 2025-06-04,04:49:23.000,155,11009204,12765,0,1749012562,13107.559435099996,144.1567523699996,53378.7927516 2025-06-04,04:49:24.000,155,11009208,13005,0,1749012563,13107.485335689991,144.13560498000152,53378.59711224 2025-06-04,04:49:25.000,155,11009176,12805,0,1749012564,13107.33040056,144.07921193999937,53378.3385888 2025-06-04,04:49:26.000,155,11009197,12765,0,1749012565,13107.256301149995,144.02986803000385,53378.14993656001 2025-06-04,04:49:27.000,155,11009265,12725,0,1749012566,13107.22261959999,143.91708194999956,53377.933335839996 2025-06-04,04:49:28.000,155,11009205,12965,0,1749012567,13107.236092219995,143.83249238999997,53377.68179952 2025-06-04,04:49:29.000,155,11009213,12965,0,1749012568,13107.22935591,143.7620010899991,53377.44423744 2025-06-04,04:49:30.000,155,11009205,12885,0,1749012569,13107.195674359995,143.67741152999952,53377.30449504 2025-06-04,04:49:31.000,155,11009175,12805,0,1749012570,13107.114838639995,143.613969359998,53377.06693296 2025-06-04,04:49:32.000,155,11009242,12685,0,1749012571,13107.027266609999,143.52937979999842,53376.927190559996 2025-06-04,04:49:33.000,155,11009209,12725,0,1749012572,13106.986848749999,143.43069198000012,53376.70360272 2025-06-04,04:49:34.000,155,11009189,12725,0,1749012573,13106.932958269994,143.32495503000246,53376.58482168 2025-06-04,04:49:35.000,155,11009206,12805,0,1749012574,13106.872331479994,143.18397243000072,53376.40315656001 2025-06-04,04:49:36.000,155,11009194,12925,0,1749012575,13106.838649929989,143.12757938999857,53376.242452800005 2025-06-04,04:49:37.000,155,11009190,12885,0,1749012576,13106.798232069988,143.08528461000242,53376.01886496001 2025-06-04,04:49:38.000,155,11009186,12685,0,1749012577,13106.730868969993,143.06413722000434,53375.87213544 2025-06-04,04:49:39.000,155,11009214,13285,0,1749012578,13106.697187420003,143.042989829999,53375.73239304001 2025-06-04,04:49:40.000,155,11009232,13005,0,1749012579,13106.582670149997,143.01479331000155,53375.5786764 2025-06-04,04:49:41.000,155,11009213,12965,0,1749012580,13106.447943949992,142.97954766000476,53375.49483096001 2025-06-04,04:49:42.000,155,11009243,12845,0,1749012581,13106.360371919996,142.96544939999876,53375.3341272 2025-06-04,04:49:43.000,155,11009208,12725,0,1749012582,13106.306481439991,142.97954766000476,53375.22233328 2025-06-04,04:49:44.000,155,11009227,13125,0,1749012583,13106.2121731,143.0077441800022,53375.08259088001 2025-06-04,04:49:45.000,155,11009214,12725,0,1749012584,13106.097655829995,143.11348112999985,53374.93586136 2025-06-04,04:49:46.000,155,11009177,12845,0,1749012585,13106.057237969995,143.2051198199988,53374.79611896001 2025-06-04,04:49:47.000,155,11009184,13005,0,1749012586,13106.08418320999,143.24036547000287,53374.71227352 2025-06-04,04:49:48.000,155,11009180,12725,0,1749012587,13106.07071059,143.17692330000136,53374.62144096 2025-06-04,04:49:49.000,155,11009201,13005,0,1749012588,13105.98987487,143.19807068999944,53374.4258016 2025-06-04,04:49:50.000,155,11009254,12605,0,1749012589,13105.96966594,143.16282504000264,53374.397853120005 2025-06-04,04:49:51.000,155,11009221,12765,0,1749012590,13105.935984389995,143.09938287000114,53374.22317512001 2025-06-04,04:49:52.000,155,11009234,13125,0,1749012591,13105.88883022,143.0218424400009,53374.16727816 2025-06-04,04:49:53.000,155,11009217,12725,0,1749012592,13105.915775459995,142.8949580999979,53374.05548424001 2025-06-04,04:49:54.000,155,11009198,12925,0,1749012593,13105.96966594,142.7610246300028,53373.99958728 2025-06-04,04:49:55.000,155,11009245,13005,0,1749012594,13106.037029039995,142.62004203000106,53373.95067744 2025-06-04,04:49:56.000,155,11009211,12765,0,1749012595,13105.976402249995,142.47201029999997,53373.78997368001 2025-06-04,04:49:57.000,155,11009181,13005,0,1749012596,13105.96966594,142.35217509000358,53373.727089600005 2025-06-04,04:49:58.000,155,11009225,12965,0,1749012597,13105.96966594,142.12660293000226,53373.63625704 2025-06-04,04:49:59.000,155,11009194,12965,0,1749012598,13105.96966594,141.90103077000094,53373.54542448 2025-06-04,04:50:00.000,155,11009230,12765,0,1749012599,13105.94945701,141.66840948000026,53373.48254040001 2025-06-04,04:50:01.000,155,11009198,12765,0,1749012600,13105.90903915,141.4146408000015,53373.43363056001 2025-06-04,04:50:02.000,155,11009196,12765,0,1749012601,13105.834939739994,141.2172651600049,53373.3777336 2025-06-04,04:50:03.000,155,11009213,12885,0,1749012602,13105.767576639999,141.01988952000102,53373.28690104001 2025-06-04,04:50:04.000,155,11009156,12765,0,1749012603,13105.754104019994,140.86480866000056,53373.224016960005 2025-06-04,04:50:05.000,155,11009210,12885,0,1749012604,13105.632850439993,140.68858041000203,53373.18908136 2025-06-04,04:50:06.000,155,11009214,12685,0,1749012605,13105.605905199998,140.52645042000222,53373.16812000001 2025-06-04,04:50:07.000,155,11009193,12965,0,1749012606,13105.538542099988,140.40661520999856,53373.16113288 2025-06-04,04:50:08.000,155,11009227,12645,0,1749012607,13105.450970069993,140.25858348000475,53373.126197280006 2025-06-04,04:50:09.000,155,11009203,12805,0,1749012608,13105.376870660002,140.19514131000324,53373.04933896001 2025-06-04,04:50:10.000,155,11009215,13045,0,1749012609,13105.242144459997,140.12465001000237,53373.02837760001 2025-06-04,04:50:11.000,155,11009174,12805,0,1749012610,13105.134363500001,140.03301132000342,53373.00042912001 2025-06-04,04:50:12.000,155,11009204,12685,0,1749012611,13104.999637299996,139.98366741000063,53372.97946776001 2025-06-04,04:50:13.000,155,11009225,12765,0,1749012612,13104.85143848,139.8920287200017,53372.88164808001 2025-06-04,04:50:14.000,155,11009186,12845,0,1749012613,13104.66282179999,139.83563567999954,53372.81177688001 2025-06-04,04:50:15.000,155,11009216,13045,0,1749012614,13104.386633089998,139.77219350999803,53372.78382840001 2025-06-04,04:50:16.000,155,11009223,13205,0,1749012615,13104.157598550002,139.77924264000467,53372.75587992 2025-06-04,04:50:17.000,155,11009165,12965,0,1749012616,13103.867937219991,139.8074391600021,53372.71395720001 2025-06-04,04:50:18.000,155,11009192,13285,0,1749012617,13103.58501219999,139.8426848099989,53372.58120192 2025-06-04,04:50:19.000,155,11009182,12845,0,1749012618,13103.288614559999,139.94842176000384,53372.47639512001 2025-06-04,04:50:20.000,155,11009188,12765,0,1749012619,13103.019162160002,140.1035026200043,53372.434472400004 2025-06-04,04:50:21.000,155,11009206,12685,0,1749012620,13102.722764519996,140.19514131000324,53372.30171712 2025-06-04,04:50:22.000,155,11009167,12805,0,1749012621,13102.45331212,140.37841869000113,53372.20389744 2025-06-04,04:50:23.000,155,11009223,12965,0,1749012622,13102.20406864999,140.52645042000222,53372.120052000006 2025-06-04,04:50:24.000,155,11009168,12765,0,1749012623,13101.988506729998,140.6744821500033,53372.02223232001 2025-06-04,04:50:25.000,155,11009209,12845,0,1749012624,13101.847044219998,140.80136648999905,53371.86851568 2025-06-04,04:50:26.000,155,11009161,13245,0,1749012625,13101.719054330002,140.893005179998,53371.79165736 2025-06-04,04:50:27.000,155,11009192,13005,0,1749012626,13101.584328129997,140.90005431000463,53371.7008248 2025-06-04,04:50:28.000,155,11009183,12925,0,1749012627,13101.429392999991,140.90005431000463,53371.58204376 2025-06-04,04:50:29.000,155,11009206,13045,0,1749012628,13101.2946668,140.90005431000463,53371.49121120001 2025-06-04,04:50:30.000,155,11009201,12965,0,1749012629,13101.15320429,140.87185778999992,53371.35845592 2025-06-04,04:50:31.000,155,11009167,13125,0,1749012630,13101.05215964,140.7943173599997,53371.26762336 2025-06-04,04:50:32.000,155,11009212,12845,0,1749012631,13100.937642369994,140.7097278000001,53371.14884232 2025-06-04,04:50:33.000,155,11009217,12805,0,1749012632,13100.843334029989,140.62513824000052,53371.05800976001 2025-06-04,04:50:34.000,155,11009178,12965,0,1749012633,13100.816388789994,140.5475978100003,53370.98813856001 2025-06-04,04:50:35.000,155,11009256,12845,0,1749012634,13100.695135209993,140.5123521600035,53370.897306000006 2025-06-04,04:50:36.000,155,11009205,13125,0,1749012635,13100.567145319998,140.43481173000328,53370.757563600004 2025-06-04,04:50:37.000,155,11009234,13045,0,1749012636,13100.432419119992,140.37841869000113,53370.63878256 2025-06-04,04:50:38.000,155,11009214,12925,0,1749012637,13100.270747679991,140.3008782600009,53370.52000152 2025-06-04,04:50:39.000,155,11009202,12845,0,1749012638,13100.10907623999,140.20923957000196,53370.38025912 2025-06-04,04:50:40.000,155,11009210,13005,0,1749012639,13099.93393218,140.1387482700011,53370.29641368001 2025-06-04,04:50:41.000,155,11009214,12965,0,1749012640,13099.78573335999,140.13169914000173,53370.11474856 2025-06-04,04:50:42.000,155,11009138,13045,0,1749012641,13099.624061919989,140.04710958000214,53369.98199328001 2025-06-04,04:50:43.000,155,11009185,13205,0,1749012642,13099.442181549988,139.96956915000192,53369.940070560006 2025-06-04,04:50:44.000,155,11009226,13205,0,1749012643,13099.280510110002,139.96252002000256,53369.772379680006 2025-06-04,04:50:45.000,155,11009196,13085,0,1749012644,13099.091893429992,139.86383220000425,53369.61866304 2025-06-04,04:50:46.000,155,11009244,12965,0,1749012645,13098.903276749996,139.78629177000403,53369.436997920006 2025-06-04,04:50:47.000,155,11009206,13085,0,1749012646,13098.76855054999,139.72989873000188,53369.35315248 2025-06-04,04:50:48.000,155,11009192,12685,0,1749012647,13098.680978519995,139.55367048000335,53369.13655176 2025-06-04,04:50:49.000,155,11009210,13005,0,1749012648,13098.438471359994,139.4338352699997,53368.982835120005 2025-06-04,04:50:50.000,155,11009198,13245,0,1749012649,13098.175755269993,139.32809832000203,53368.82213136 2025-06-04,04:50:51.000,155,11009220,13045,0,1749012650,13097.946720729997,139.1871157200003,53368.7312988 2025-06-04,04:50:52.000,155,11009244,12965,0,1749012651,13097.69747726,139.07432964000327,53368.479762480005 2025-06-04,04:50:53.000,155,11009210,12965,0,1749012652,13097.522333199995,138.94744530000025,53368.34002008 2025-06-04,04:50:54.000,155,11009241,13045,0,1749012653,13097.35392545,138.7289222699983,53368.20027768 2025-06-04,04:50:55.000,155,11009195,12605,0,1749012654,13097.219199249994,138.53859576000104,53368.03957392001 2025-06-04,04:50:56.000,155,11009236,12965,0,1749012655,13097.091209359998,138.36941664000187,53367.84393456 2025-06-04,04:50:57.000,155,11009225,12965,0,1749012656,13096.969955779998,138.22138491000078,53367.66925656 2025-06-04,04:50:58.000,155,11009189,12805,0,1749012657,13096.808284339997,138.0874514399984,53367.46663008001 2025-06-04,04:50:59.000,155,11009227,12725,0,1749012658,13096.700503380001,137.91827231999923,53367.27797784001 2025-06-04,04:51:00.000,155,11009234,13125,0,1749012659,13096.599458730001,137.78433885000413,53367.138235440005 2025-06-04,04:51:01.000,155,11009179,12685,0,1749012660,13096.464732529996,137.67155276999983,53366.91464760001 2025-06-04,04:51:02.000,155,11009262,12805,0,1749012661,13096.33000632999,137.5446684300041,53366.74695672001 2025-06-04,04:51:03.000,155,11009194,12805,0,1749012662,13096.19528013,137.42483322000044,53366.57227872 2025-06-04,04:51:04.000,155,11009215,12925,0,1749012663,13096.013399759999,137.32614540000213,53366.43253632 2025-06-04,04:51:05.000,155,11009211,12805,0,1749012664,13095.865200939988,137.2838506199987,53366.26484544 2025-06-04,04:51:06.000,155,11009215,13045,0,1749012665,13095.710265809998,137.19926105999912,53366.04824472 2025-06-04,04:51:07.000,155,11009196,12725,0,1749012666,13095.582275920002,137.2345067100032,53365.88754096001 2025-06-04,04:51:08.000,155,11009200,12845,0,1749012667,13095.521649130002,137.17811367000104,53365.74081144001 2025-06-04,04:51:09.000,155,11009190,13045,0,1749012668,13095.407131859996,137.12876975999825,53365.580107680005 2025-06-04,04:51:10.000,155,11009253,12965,0,1749012669,13095.333032449991,137.15696628000296,53365.39844256 2025-06-04,04:51:11.000,155,11009194,13045,0,1749012670,13095.27240565999,137.17106454000168,53365.2726744 2025-06-04,04:51:12.000,155,11009245,12685,0,1749012671,13095.25893304,137.15696628000296,53365.05607368 2025-06-04,04:51:13.000,155,11009232,12765,0,1749012672,13095.25219672999,137.0864749800021,53364.97222824001 2025-06-04,04:51:14.000,155,11009227,13245,0,1749012673,13095.27240565999,137.0018854200025,53364.8185116 2025-06-04,04:51:15.000,155,11009207,13245,0,1749012674,13095.285878279996,136.94549238000036,53364.66479496001 2025-06-04,04:51:16.000,155,11009199,12965,0,1749012675,13095.366713999996,136.83270630000334,53364.504091200004 2025-06-04,04:51:17.000,155,11009182,12685,0,1749012676,13095.373450309991,136.73401847999776,53364.42024576 2025-06-04,04:51:18.000,155,11009223,13045,0,1749012677,13095.380186620001,136.60008501000266,53364.28050336001 2025-06-04,04:51:19.000,155,11009204,12965,0,1749012678,13095.487967579997,136.43795502000285,53364.14076096001 2025-06-04,04:51:20.000,155,11009181,12965,0,1749012679,13095.528385439997,136.25467763999768,53363.98704432 2025-06-04,04:51:21.000,155,11009210,12885,0,1749012680,13095.615957469992,136.1348424300013,53363.910186 2025-06-04,04:51:22.000,155,11009198,12885,0,1749012681,13095.642902710002,135.9515650500034,53363.74249512 2025-06-04,04:51:23.000,155,11009205,12765,0,1749012682,13095.649639019997,135.8387789699991,53363.665636800004 2025-06-04,04:51:24.000,155,11009203,13045,0,1749012683,13095.690056879997,135.66255072000058,53363.57480424 2025-06-04,04:51:25.000,155,11009210,12885,0,1749012684,13095.743947360002,135.52156811999885,53363.43506184 2025-06-04,04:51:26.000,155,11009241,13045,0,1749012685,13095.777628909993,135.3664872599984,53363.386152 2025-06-04,04:51:27.000,155,11009222,12885,0,1749012686,13095.750683669998,135.21845553000458,53363.27435808001 2025-06-04,04:51:28.000,155,11009201,12885,0,1749012687,13095.703529500002,135.09862032000092,53363.15557704001 2025-06-04,04:51:29.000,155,11009198,12965,0,1749012688,13095.717002119993,134.9858342400039,53363.0717316 2025-06-04,04:51:30.000,155,11009187,12965,0,1749012689,13095.710265809998,134.86599903000024,53363.02980888 2025-06-04,04:51:31.000,155,11009231,12885,0,1749012690,13095.676584259993,134.78140947000065,53362.90404072 2025-06-04,04:51:32.000,155,11009202,12645,0,1749012691,13095.642902710002,134.6545251300049,53362.848143760006 2025-06-04,04:51:33.000,155,11009248,12845,0,1749012692,13095.683320570002,134.53468992000126,53362.70141424001 2025-06-04,04:51:34.000,155,11009207,12885,0,1749012693,13095.676584259993,134.41485471000487,53362.62455592001 2025-06-04,04:51:35.000,155,11009228,12885,0,1749012694,13095.656375329992,134.330265149998,53362.51974912 2025-06-04,04:51:36.000,155,11009193,12925,0,1749012695,13095.589012229997,134.24567558999843,53362.4778264 2025-06-04,04:51:37.000,155,11009200,13005,0,1749012696,13095.629430089997,134.20338081000227,53362.4079552 2025-06-04,04:51:38.000,155,11009192,12765,0,1749012697,13095.663111640002,134.0976438600046,53362.35205824 2025-06-04,04:51:39.000,155,11009214,13045,0,1749012698,13095.656375329992,134.0342016900031,53362.275199920005 2025-06-04,04:51:40.000,155,11009237,13125,0,1749012699,13095.676584259993,133.9707595200016,53362.21930296001 2025-06-04,04:51:41.000,155,11009255,12885,0,1749012700,13095.683320570002,133.95666126000287,53362.13545752 2025-06-04,04:51:42.000,155,11009170,12965,0,1749012701,13095.757419979993,133.94256300000416,53362.07956056001 2025-06-04,04:51:43.000,155,11009226,12885,0,1749012702,13095.791101529998,133.97780865000095,53361.988728000004 2025-06-04,04:51:44.000,155,11009198,12925,0,1749012703,13095.757419979993,133.96371039000223,53361.89789544 2025-06-04,04:51:45.000,155,11009222,12965,0,1749012704,13095.784365219988,133.94256300000416,53361.85597272 2025-06-04,04:51:46.000,155,11009216,12925,0,1749012705,13095.784365219988,133.90731735000008,53361.821037120004 2025-06-04,04:51:47.000,155,11009158,12925,0,1749012706,13095.804574149988,133.91436647999944,53361.7791144 2025-06-04,04:51:48.000,155,11009219,12885,0,1749012707,13095.851728319998,133.86502257000393,53361.71623032001 2025-06-04,04:51:49.000,155,11009244,13005,0,1749012708,13095.878673559993,133.8227277900005,53361.73719168 2025-06-04,04:51:50.000,155,11009223,13125,0,1749012709,13095.858464629993,133.759285619999,53361.61142352 2025-06-04,04:51:51.000,155,11009216,12925,0,1749012710,13095.791101529998,133.7381382300009,53361.5695008 2025-06-04,04:51:52.000,155,11009212,12645,0,1749012711,13095.750683669998,133.69584345000476,53361.47866824001 2025-06-04,04:51:53.000,155,11009222,13125,0,1749012712,13095.703529500002,133.65354867000133,53361.45071976001 2025-06-04,04:51:54.000,155,11009244,12885,0,1749012713,13095.690056879997,133.6253521500039,53361.33193872001 2025-06-04,04:51:55.000,155,11009193,12725,0,1749012714,13095.663111640002,133.56895911000174,53361.31097736001 2025-06-04,04:51:56.000,155,11009251,13005,0,1749012715,13095.582275920002,133.55486085000302,53361.19918344 2025-06-04,04:51:57.000,155,11009201,13005,0,1749012716,13095.467758649997,133.56190998000238,53361.21315768001 2025-06-04,04:51:58.000,155,11009256,13125,0,1749012717,13095.393659239991,133.56895911000174,53361.12931224 2025-06-04,04:51:59.000,155,11009217,12685,0,1749012718,13095.285878279996,133.60420475999854,53361.07341528001 2025-06-04,04:52:00.000,155,11009246,12885,0,1749012719,13095.205042559995,133.6253521500039,53360.954634240006 2025-06-04,04:52:01.000,155,11009235,12765,0,1749012720,13095.083788979995,133.61830302000453,53360.8707888 2025-06-04,04:52:02.000,155,11009202,12725,0,1749012721,13094.97600802,133.6112538899979,53360.814891840004 2025-06-04,04:52:03.000,155,11009235,12765,0,1749012722,13094.8951723,133.6112538899979,53360.73803352001 2025-06-04,04:52:04.000,155,11009207,12965,0,1749012723,13094.773918719999,133.60420475999854,53360.647200960004 2025-06-04,04:52:05.000,155,11009204,13085,0,1749012724,13094.686346689989,133.6253521500039,53360.5563684 2025-06-04,04:52:06.000,155,11009216,13085,0,1749012725,13094.538147869993,133.7240399700022,53360.479510080004 2025-06-04,04:52:07.000,155,11009223,12805,0,1749012726,13094.470784769997,133.70994171000348,53360.40265176001 2025-06-04,04:52:08.000,155,11009228,13125,0,1749012727,13094.363003810002,133.7381382300009,53360.23496088001 2025-06-04,04:52:09.000,155,11009239,12765,0,1749012728,13094.221541300001,133.71699084000284,53360.17906392 2025-06-04,04:52:10.000,155,11009296,13125,0,1749012729,13094.12049665,133.70994171000348,53360.0323344 2025-06-04,04:52:11.000,155,11009280,13165,0,1749012730,13094.05986986,133.6112538899979,53359.95547608 2025-06-04,04:52:12.000,155,11009217,12925,0,1749012731,13093.97229782999,133.6112538899979,53359.83669504 2025-06-04,04:52:13.000,155,11009247,12845,0,1749012732,13093.91167103999,133.59010649999982,53359.72490112 2025-06-04,04:52:14.000,155,11009199,13325,0,1749012733,13093.803890079995,133.6112538899979,53359.57118448 2025-06-04,04:52:15.000,155,11009210,13205,0,1749012734,13093.74999959999,133.58305737000046,53359.473364800004 2025-06-04,04:52:16.000,155,11009252,13045,0,1749012735,13093.64895494999,133.51961519999895,53359.36855800001 2025-06-04,04:52:17.000,155,11009182,12965,0,1749012736,13093.568119229989,133.46322216000408,53359.22182848 2025-06-04,04:52:18.000,155,11009217,12885,0,1749012737,13093.494019819998,133.45617303000472,53359.06112472001 2025-06-04,04:52:19.000,155,11009225,12725,0,1749012738,13093.453601959998,133.4138782500013,53358.99824064 2025-06-04,04:52:20.000,155,11009237,13045,0,1749012739,13093.386238859988,133.49141868000152,53358.85849824 2025-06-04,04:52:21.000,155,11009218,13005,0,1749012740,13093.366029929988,133.44207476999873,53358.71875584 2025-06-04,04:52:22.000,155,11009163,13125,0,1749012741,13093.339084689993,133.4138782500013,53358.57901344001 2025-06-04,04:52:23.000,155,11009228,12965,0,1749012742,13093.332348379998,133.43502563999937,53358.41132256001 2025-06-04,04:52:24.000,155,11009199,12925,0,1749012743,13093.345821000003,133.43502563999937,53358.32747712 2025-06-04,04:52:25.000,155,11009235,12805,0,1749012744,13093.345821000003,133.42092738000065,53358.1807476 2025-06-04,04:52:26.000,155,11009263,12885,0,1749012745,13093.379502549993,133.40682912000193,53358.082927920004 2025-06-04,04:52:27.000,155,11009163,12765,0,1749012746,13093.399711479993,133.37158346999786,53357.99908248 2025-06-04,04:52:28.000,155,11009211,12885,0,1749012747,13093.460338269993,133.32223956000234,53357.84536584 2025-06-04,04:52:29.000,155,11009235,13125,0,1749012748,13093.520965059994,133.23765000000276,53357.768507520006 2025-06-04,04:52:30.000,155,11009223,13125,0,1749012749,13093.595064469999,133.16010957000253,53357.628765120004 2025-06-04,04:52:31.000,155,11009183,12725,0,1749012750,13093.62874601999,133.04027435999888,53357.46806136 2025-06-04,04:52:32.000,155,11009209,12925,0,1749012751,13093.72979066999,132.87814436999906,53357.37024168 2025-06-04,04:52:33.000,155,11009187,12725,0,1749012752,13093.783681149995,132.7230635099986,53357.23748640001 2025-06-04,04:52:34.000,155,11009193,12885,0,1749012753,13093.95208889999,132.51158961000328,53357.1326796 2025-06-04,04:52:35.000,155,11009212,12845,0,1749012754,13094.01271568999,132.30011571000068,53357.02088568001 2025-06-04,04:52:36.000,155,11009206,12765,0,1749012755,13094.107024029996,132.1168383300028,53356.94402736 2025-06-04,04:52:37.000,155,11009246,12765,0,1749012756,13094.194596059991,131.96175747000234,53356.83922056 2025-06-04,04:52:38.000,155,11009246,13285,0,1749012757,13094.329322259997,131.7855292200038,53356.706465279996 2025-06-04,04:52:39.000,155,11009186,13205,0,1749012758,13094.403421670002,131.60225183999864,53356.60165848 2025-06-04,04:52:40.000,155,11009233,12845,0,1749012759,13094.470784769997,131.4753675000029,53356.51082592 2025-06-04,04:52:41.000,155,11009180,12965,0,1749012760,13094.659401449993,131.36963054999796,53356.406019120004 2025-06-04,04:52:42.000,155,11009170,12925,0,1749012761,13094.693082999998,131.23569708000286,53356.28025096001 2025-06-04,04:52:43.000,155,11009170,13045,0,1749012762,13094.854754439999,131.10881273999985,53356.203392639996 2025-06-04,04:52:44.000,155,11009183,12925,0,1749012763,13094.90864491999,130.97487927000475,53356.09858584 2025-06-04,04:52:45.000,155,11009187,12765,0,1749012764,13094.93559016,130.8550440600011,53356.00775328 2025-06-04,04:52:46.000,155,11009183,12965,0,1749012765,13095.002953259995,130.69996320000064,53355.89595936001 2025-06-04,04:52:47.000,155,11009215,12725,0,1749012766,13095.11073421999,130.56602972999826,53355.74922984001 2025-06-04,04:52:48.000,155,11009220,12885,0,1749012767,13095.15788839,130.41799800000445,53355.72826848001 2025-06-04,04:52:49.000,155,11009211,12845,0,1749012768,13095.21851518,130.24176974999864,53355.67237152 2025-06-04,04:52:50.000,155,11009196,13045,0,1749012769,13095.245460419996,130.00914845999796,53355.525642 2025-06-04,04:52:51.000,155,11009169,12925,0,1749012770,13095.333032449991,129.8399693399988,53355.47673216 2025-06-04,04:52:52.000,155,11009198,13165,0,1749012771,13095.353241379991,129.6566919600009,53355.3160284 2025-06-04,04:52:53.000,155,11009230,12845,0,1749012772,13095.407131859996,129.46636545000365,53355.28807992 2025-06-04,04:52:54.000,155,11009222,12965,0,1749012773,13095.440813410001,129.24079329000233,53355.15532464001 2025-06-04,04:52:55.000,155,11009246,12765,0,1749012774,13095.461022340001,129.015221130001,53355.05750496001 2025-06-04,04:52:56.000,155,11009213,13165,0,1749012775,13095.447549719996,128.79669809999905,53354.95269816 2025-06-04,04:52:57.000,155,11009257,12925,0,1749012776,13095.481231270001,128.61342072000116,53354.861865599996 2025-06-04,04:52:58.000,155,11009219,13125,0,1749012777,13095.494703889992,128.4583398600007,53354.76404592 2025-06-04,04:52:59.000,155,11009196,13325,0,1749012778,13095.528385439997,128.27506248000282,53354.6173164 2025-06-04,04:53:00.000,155,11009230,12725,0,1749012779,13095.568803299997,128.07768683999893,53354.57539368001 2025-06-04,04:53:01.000,155,11009225,12965,0,1749012780,13095.595748539992,127.93670424000447,53354.47058688 2025-06-04,04:53:02.000,155,11009283,13005,0,1749012781,13095.615957469992,127.74637772999995,53354.344818720005 2025-06-04,04:53:03.000,155,11009205,12885,0,1749012782,13095.615957469992,127.60539512999821,53354.28193464 2025-06-04,04:53:04.000,155,11009205,12765,0,1749012783,13095.676584259993,127.42916687999968,53354.1631536 2025-06-04,04:53:05.000,155,11009251,13125,0,1749012784,13095.676584259993,127.26703688999987,53354.10725664 2025-06-04,04:53:06.000,155,11009210,12925,0,1749012785,13095.743947360002,127.11195602999942,53354.03738544 2025-06-04,04:53:07.000,155,11009248,12605,0,1749012786,13095.757419979993,126.90753126000345,53353.93257864001 2025-06-04,04:53:08.000,155,11009190,12765,0,1749012787,13095.791101529998,126.73835214000428,53353.80681048 2025-06-04,04:53:09.000,155,11009235,12925,0,1749012788,13095.818046769993,126.5409765000004,53353.75790064 2025-06-04,04:53:10.000,155,11009202,12765,0,1749012789,13095.818046769993,126.33655173000443,53353.625145360005 2025-06-04,04:53:11.000,155,11009236,12965,0,1749012790,13095.844992009988,126.1462252199999,53353.58322264 2025-06-04,04:53:12.000,155,11009218,12765,0,1749012791,13095.858464629993,125.99114435999945,53353.48540296 2025-06-04,04:53:13.000,155,11009222,12885,0,1749012792,13095.851728319998,125.82196524000028,53353.3945704 2025-06-04,04:53:14.000,155,11009195,12885,0,1749012793,13095.932564039998,125.69508090000454,53353.34566056 2025-06-04,04:53:15.000,155,11009276,13205,0,1749012794,13095.946036659989,125.5259017799981,53353.26880224 2025-06-04,04:53:16.000,155,11009244,12845,0,1749012795,13096.013399759999,125.35672265999892,53353.23386664001 2025-06-04,04:53:17.000,155,11009198,12925,0,1749012796,13096.100971789994,125.23688745000254,53353.16399544001 2025-06-04,04:53:18.000,155,11009224,13005,0,1749012797,13096.094235479999,125.0959048500008,53353.08713712 2025-06-04,04:53:19.000,155,11009224,13125,0,1749012798,13096.15486227,124.96902050999779,53353.073162880006 2025-06-04,04:53:20.000,155,11009228,13045,0,1749012799,13096.21548906,124.84213617000205,53352.99630456001 2025-06-04,04:53:21.000,155,11009199,13125,0,1749012800,13096.242434299995,124.77869400000054,53352.954381840005 2025-06-04,04:53:22.000,155,11009226,12845,0,1749012801,13096.27611585,124.66590792000352,53352.92643336001 2025-06-04,04:53:23.000,155,11009253,12925,0,1749012802,13096.30979739999,124.51082706000307,53352.81463944 2025-06-04,04:53:24.000,155,11009224,13005,0,1749012803,13096.35021525999,124.41213924000476,53352.82162656 2025-06-04,04:53:25.000,155,11009208,12885,0,1749012804,13096.3771605,124.2923040300011,53352.786690960005 2025-06-04,04:53:26.000,155,11009221,12845,0,1749012805,13096.41084204999,124.20066534000216,53352.77271672 2025-06-04,04:53:27.000,155,11009236,12925,0,1749012806,13096.47146883999,124.10197752000386,53352.68188416001 2025-06-04,04:53:28.000,155,11009256,12765,0,1749012807,13096.55904087,124.01033883000491,53352.68188416001 2025-06-04,04:53:29.000,155,11009217,12965,0,1749012808,13096.565777179996,123.93279840000469,53352.6259872 2025-06-04,04:53:30.000,155,11009237,12965,0,1749012809,13096.545568249996,123.8834544900019,53352.619000080005 2025-06-04,04:53:31.000,155,11009252,13365,0,1749012810,13096.552304559991,123.82001232000039,53352.6259872 2025-06-04,04:53:32.000,155,11009224,12965,0,1749012811,13096.572513489991,123.76361927999824,53352.59803872 2025-06-04,04:53:33.000,155,11009201,13205,0,1749012812,13096.511886699991,123.75657014999888,53352.570090240006 2025-06-04,04:53:34.000,155,11009224,13045,0,1749012813,13096.51862301,123.69312798000465,53352.51419328001 2025-06-04,04:53:35.000,155,11009205,13125,0,1749012814,13096.51862301,123.59444015999907,53352.53515464 2025-06-04,04:53:36.000,155,11009205,13085,0,1749012815,13096.572513489991,123.60148928999843,53352.51419328001 2025-06-04,04:53:37.000,155,11009221,13125,0,1749012816,13096.612931349991,123.50985059999948,53352.50720616 2025-06-04,04:53:38.000,155,11009262,13005,0,1749012817,13096.687030759997,123.45345756000461,53352.52118040001 2025-06-04,04:53:39.000,155,11009224,12725,0,1749012818,13096.720712310002,123.44640842999797,53352.50720616 2025-06-04,04:53:40.000,155,11009219,12925,0,1749012819,13096.788075409997,123.36886799999775,53352.500219040005 2025-06-04,04:53:41.000,155,11009221,12925,0,1749012820,13096.801548030002,123.31247496000287,53352.500219040005 2025-06-04,04:53:42.000,155,11009213,12765,0,1749012821,13096.855438509992,123.2913275700048,53352.54214176001 2025-06-04,04:53:43.000,155,11009242,12885,0,1749012822,13096.936274229993,123.241983660002,53352.51419328001 2025-06-04,04:53:44.000,155,11009244,12765,0,1749012823,13097.037318879993,123.19263974999922,53352.570090240006 2025-06-04,04:53:45.000,155,11009238,13045,0,1749012824,13097.118154599993,123.1785414900005,53352.6259872 2025-06-04,04:53:46.000,155,11009242,12965,0,1749012825,13097.178781389994,123.08690280000155,53352.64694856 2025-06-04,04:53:47.000,155,11009207,12765,0,1749012826,13097.293298659999,122.97411672000453,53352.6958584 2025-06-04,04:53:48.000,155,11009196,12965,0,1749012827,13097.34718913999,122.87542889999895,53352.75874248001 2025-06-04,04:53:49.000,155,11009236,12725,0,1749012828,13097.35392545,122.81198673000472,53352.8006652 2025-06-04,04:53:50.000,155,11009264,13045,0,1749012829,13097.40781592999,122.73444630000449,53352.82861368001 2025-06-04,04:53:51.000,155,11009219,12605,0,1749012830,13097.46844271999,122.62870934999955,53352.89149776 2025-06-04,04:53:52.000,155,11009227,12845,0,1749012831,13097.56948736999,122.52297240000189,53352.98931744 2025-06-04,04:53:53.000,155,11009256,12765,0,1749012832,13097.582959989995,122.41018632000487,53353.02425304001 2025-06-04,04:53:54.000,155,11009201,12965,0,1749012833,13097.542542129995,122.28330198000185,53353.08713712 2025-06-04,04:53:55.000,155,11009281,12885,0,1749012834,13097.61664154,122.21985981000034,53353.09412424001 2025-06-04,04:53:56.000,155,11009207,12685,0,1749012835,13097.69747726,122.13527025000076,53353.20591816 2025-06-04,04:53:57.000,155,11009190,12845,0,1749012836,13097.771576669991,122.07182807999925,53353.240853760006 2025-06-04,04:53:58.000,155,11009237,12925,0,1749012837,13097.845676079996,122.05772982000053,53353.26181512001 2025-06-04,04:53:59.000,155,11009262,12765,0,1749012838,13097.825467149996,122.07887720999861,53353.34566056 2025-06-04,04:54:00.000,155,11009238,12885,0,1749012839,13097.832203459991,122.07182807999925,53353.42950600001 2025-06-04,04:54:01.000,155,11009230,12965,0,1749012840,13097.791785599991,122.04363156000181,53353.4644416 2025-06-04,04:54:02.000,155,11009246,12885,0,1749012841,13097.704213569996,122.00133677999838,53353.555274160004 2025-06-04,04:54:03.000,155,11009221,13125,0,1749012842,13097.59643261,121.96609113000159,53353.61117112 2025-06-04,04:54:04.000,155,11009212,12885,0,1749012843,13097.522333199995,121.93789461000415,53353.63213248 2025-06-04,04:54:05.000,155,11009232,12885,0,1749012844,13097.47517903,121.93084548000479,53353.71597792001 2025-06-04,04:54:06.000,155,11009202,13085,0,1749012845,13097.53580582,121.99428764999902,53353.80681048 2025-06-04,04:54:07.000,155,11009224,12845,0,1749012846,13097.53580582,121.98723851999966,53353.83475896001 2025-06-04,04:54:08.000,155,11009215,13045,0,1749012847,13097.59643261,122.02248417000374,53353.9186044 2025-06-04,04:54:09.000,155,11009213,12765,0,1749012848,13097.603168919995,122.10002460000396,53354.01642408 2025-06-04,04:54:10.000,155,11009221,12925,0,1749012849,13097.65032308999,122.13527025000076,53354.05135968001 2025-06-04,04:54:11.000,155,11009231,12845,0,1749012850,13097.69074094999,122.15641763999884,53354.0932824 2025-06-04,04:54:12.000,155,11009193,12885,0,1749012851,13097.75810405,122.21985981000034,53354.17014072001 2025-06-04,04:54:13.000,155,11009284,12965,0,1749012852,13097.865885009996,122.25510546000442,53354.21905056001 2025-06-04,04:54:14.000,155,11009212,13045,0,1749012853,13098.034292759992,122.31149849999929,53354.30988312 2025-06-04,04:54:15.000,155,11009193,12845,0,1749012854,13098.101655860002,122.41018632000487,53354.37975432 2025-06-04,04:54:16.000,155,11009228,12925,0,1749012855,13098.195964199993,122.50887414000317,53354.44962552 2025-06-04,04:54:17.000,155,11009208,13125,0,1749012856,13098.270063609998,122.5864145700034,53354.57539368001 2025-06-04,04:54:18.000,155,11009250,12725,0,1749012857,13098.424998739989,122.63575847999891,53354.65225200001 2025-06-04,04:54:19.000,155,11009252,13125,0,1749012858,13098.52604338999,122.76264282000193,53354.72212320001 2025-06-04,04:54:20.000,155,11009280,12965,0,1749012859,13098.721396379995,122.86837976999959,53354.77103304001 2025-06-04,04:54:21.000,155,11009222,12965,0,1749012860,13098.903276749996,122.96001845999854,53354.91077544001 2025-06-04,04:54:22.000,155,11009282,12765,0,1749012861,13099.139047600002,123.11509931999899,53355.03654360001 2025-06-04,04:54:23.000,155,11009203,12685,0,1749012862,13099.496072029993,123.34772060999967,53355.11340192 2025-06-04,04:54:24.000,155,11009206,12925,0,1749012863,13099.80594228999,123.53099799000483,53355.253144320006 2025-06-04,04:54:25.000,155,11009235,12605,0,1749012864,13100.183175649996,123.71427537000272,53355.40686096 2025-06-04,04:54:26.000,155,11009190,12685,0,1749012865,13100.553672699993,123.93279840000469,53355.50468064 2025-06-04,04:54:27.000,155,11009190,12925,0,1749012866,13100.930906059999,124.2288618599996,53355.686345760005 2025-06-04,04:54:28.000,155,11009249,12845,0,1749012867,13101.26772155999,124.46853227999964,53355.91692072001 2025-06-04,04:54:29.000,155,11009229,12925,0,1749012868,13101.624745989997,124.69410444000096,53356.091598720006 2025-06-04,04:54:30.000,155,11009198,13165,0,1749012869,13102.035660899994,124.94082399000035,53356.26627672 2025-06-04,04:54:31.000,155,11009244,13085,0,1749012870,13102.399421639995,125.12410136999824,53356.475890320005 2025-06-04,04:54:32.000,155,11009211,12845,0,1749012871,13102.675610350001,125.25803484000062,53356.65056832 2025-06-04,04:54:33.000,155,11009243,12965,0,1749012872,13103.046107399998,125.41311570000107,53356.909091760004 2025-06-04,04:54:34.000,155,11009204,12965,0,1749012873,13103.295350869994,125.49770526000066,53357.10473112 2025-06-04,04:54:35.000,155,11009238,12845,0,1749012874,13103.56480326999,125.60344220999832,53357.34928032 2025-06-04,04:54:36.000,155,11009229,12965,0,1749012875,13103.76689256999,125.59639307999896,53357.55190680001 2025-06-04,04:54:37.000,155,11009221,12805,0,1749012876,13103.995927110002,125.63868786000239,53357.7265848 2025-06-04,04:54:38.000,155,11009243,13045,0,1749012877,13104.191280099993,125.6880317699979,53358.01305672 2025-06-04,04:54:39.000,155,11009245,12965,0,1749012878,13104.359687849988,125.72327742000198,53358.201708960005 2025-06-04,04:54:40.000,155,11009207,12925,0,1749012879,13104.494414049994,125.72327742000198,53358.37638696 2025-06-04,04:54:41.000,155,11009215,12965,0,1749012880,13104.62240393999,125.64573699000175,53358.57202632 2025-06-04,04:54:42.000,155,11009255,12765,0,1749012881,13104.72344858999,125.59639307999896,53358.774652800006 2025-06-04,04:54:43.000,155,11009193,12965,0,1749012882,13104.878383719995,125.58229482000024,53358.93535656001 2025-06-04,04:54:44.000,155,11009203,13085,0,1749012883,13104.95248313,125.53295091000473,53359.14497016 2025-06-04,04:54:45.000,155,11009214,12885,0,1749012884,13104.94574681999,125.54704917000345,53359.22881560001 2025-06-04,04:54:46.000,155,11009205,12965,0,1749012885,13104.979428369996,125.51180351999938,53359.445416320006 2025-06-04,04:54:47.000,155,11009229,12925,0,1749012886,13105.046791469991,125.38491918000364,53359.543236000005 2025-06-04,04:54:48.000,155,11009250,12725,0,1749012887,13105.060264089996,125.29328049000469,53359.74586248 2025-06-04,04:54:49.000,155,11009257,12765,0,1749012888,13105.05352778,125.21574006000446,53359.87163064001 2025-06-04,04:54:50.000,155,11009219,12925,0,1749012889,13105.05352778,125.2439365800019,53360.0323344 2025-06-04,04:54:51.000,155,11009255,13045,0,1749012890,13105.114154570001,125.26508396999998,53360.12316696 2025-06-04,04:54:52.000,155,11009188,12765,0,1749012891,13105.168045049992,125.16639615000167,53360.20002528 2025-06-04,04:54:53.000,155,11009171,12965,0,1749012892,13105.161308739996,125.05361007000465,53360.381690400005 2025-06-04,04:54:54.000,155,11009229,12965,0,1749012893,13105.120890879996,125.03951180999866,53360.50745856 2025-06-04,04:54:55.000,155,11009183,13045,0,1749012894,13105.093945640001,125.01836442000058,53360.5563684 2025-06-04,04:54:56.000,155,11009262,13125,0,1749012895,13104.99290099,125.10295398000017,53360.65418808 2025-06-04,04:54:57.000,155,11009176,13045,0,1749012896,13105.03331885,125.11705223999888,53360.75899488001 2025-06-04,04:54:58.000,155,11009223,12925,0,1749012897,13105.127627189991,125.06065920000401,53360.8707888 2025-06-04,04:54:59.000,155,11009221,12965,0,1749012898,13105.141099809996,125.12410136999824,53360.91969864 2025-06-04,04:55:00.000,155,11009227,12965,0,1749012899,13105.114154570001,125.13115050000488,53360.97559560001 2025-06-04,04:55:01.000,155,11009241,12605,0,1749012900,13105.060264089996,125.15229789000296,53360.98956984 2025-06-04,04:55:02.000,155,11009199,13005,0,1749012901,13105.046791469991,125.19459266999911,53361.07341528001 2025-06-04,04:55:03.000,155,11009209,12925,0,1749012902,13105.026582539991,125.15934702000231,53361.150273600004 2025-06-04,04:55:04.000,155,11009228,12605,0,1749012903,13104.97269206,125.12410136999824,53361.1852092 2025-06-04,04:55:05.000,155,11009209,12965,0,1749012904,13104.88512002999,125.15229789000296,53361.26206752001 2025-06-04,04:55:06.000,155,11009230,13205,0,1749012905,13104.75039383,125.2791822299987,53361.33193872001 2025-06-04,04:55:07.000,155,11009265,12845,0,1749012906,13104.58198607999,125.35672265999892,53361.41578416 2025-06-04,04:55:08.000,155,11009225,13205,0,1749012907,13104.440523569989,125.51180351999938,53361.40879704001 2025-06-04,04:55:09.000,155,11009192,12725,0,1749012908,13104.352951539993,125.57524569000088,53361.40879704001 2025-06-04,04:55:10.000,155,11009234,12765,0,1749012909,13104.245170579998,125.59639307999896,53361.42975840001 2025-06-04,04:55:11.000,155,11009221,12765,0,1749012910,13104.123916999997,125.71622829000262,53361.40180992 2025-06-04,04:55:12.000,155,11009251,12765,0,1749012911,13104.110444379992,125.85016175999772,53361.464694 2025-06-04,04:55:13.000,155,11009217,12885,0,1749012912,13104.056553900002,125.89950567000051,53361.47866824001 2025-06-04,04:55:14.000,155,11009173,13205,0,1749012913,13104.049817589992,125.86426002000371,53361.42975840001 2025-06-04,04:55:15.000,155,11009224,12725,0,1749012914,13104.022872349997,125.92065305999859,53361.464694 2025-06-04,04:55:16.000,155,11009194,12765,0,1749012915,13104.076762830002,125.99114435999945,53361.45071976001 2025-06-04,04:55:17.000,155,11009212,12845,0,1749012916,13104.016136040002,126.13917609000055,53361.47866824001 2025-06-04,04:55:18.000,155,11009203,12765,0,1749012917,13104.002663419997,126.27310956000292,53361.464694 2025-06-04,04:55:19.000,155,11009208,12965,0,1749012918,13103.995927110002,126.38589563999994,53361.47168112 2025-06-04,04:55:20.000,155,11009161,12725,0,1749012919,13104.063290209997,126.33655173000443,53361.436745520004 2025-06-04,04:55:21.000,155,11009244,12885,0,1749012920,13104.171071169993,126.2590113000042,53361.45071976001 2025-06-04,04:55:22.000,155,11009220,12845,0,1749012921,13104.272115819993,126.294256950001,53361.49962960001 2025-06-04,04:55:23.000,155,11009224,13005,0,1749012922,13104.339478919988,126.46343607000017,53361.47168112 2025-06-04,04:55:24.000,155,11009201,12805,0,1749012923,13104.427050949998,126.59032041000319,53361.5345652 2025-06-04,04:55:25.000,155,11009205,13005,0,1749012924,13104.635876559994,126.6537625800047,53361.555526560005 2025-06-04,04:55:26.000,155,11009189,12925,0,1749012925,13104.85143848,126.70310649000021,53361.49264248 2025-06-04,04:55:27.000,155,11009194,12965,0,1749012926,13105.168045049992,126.71015561999957,53361.56251368 2025-06-04,04:55:28.000,155,11009208,13085,0,1749012927,13105.531805789993,126.71720474999893,53361.555526560005 2025-06-04,04:55:29.000,155,11009206,12885,0,1749012928,13105.86862129,126.76654866000172,53361.59744928001 2025-06-04,04:55:30.000,155,11009161,12965,0,1749012929,13106.19196417,126.76654866000172,53361.58347504 2025-06-04,04:55:31.000,155,11009192,13205,0,1749012930,13106.515307050002,126.72425387999829,53361.639372 2025-06-04,04:55:32.000,155,11009228,13125,0,1749012931,13106.798232069988,126.6537625800047,53361.70225608 2025-06-04,04:55:33.000,155,11009192,12805,0,1749012932,13107.18893805,126.54802562999976,53361.78610152001 2025-06-04,04:55:34.000,155,11009228,12725,0,1749012933,13107.519017239996,126.4422886800021,53361.841998480006 2025-06-04,04:55:35.000,155,11009206,12965,0,1749012934,13107.943404769998,126.3295025999978,53361.960779520006 2025-06-04,04:55:36.000,155,11009185,12805,0,1749012935,13108.44189170999,126.21671652000077,53362.06558632 2025-06-04,04:55:37.000,155,11009153,12845,0,1749012936,13108.778707209996,126.0475374000016,53362.156418880004 2025-06-04,04:55:38.000,155,11009223,12885,0,1749012937,13109.189622119993,125.91360392999923,53362.21930296001 2025-06-04,04:55:39.000,155,11009223,12805,0,1749012938,13109.593800719995,125.82901436999964,53362.35904536 2025-06-04,04:55:40.000,155,11009183,13205,0,1749012939,13109.971034080001,125.77262133000477,53362.491800640004 2025-06-04,04:55:41.000,155,11009185,12805,0,1749012940,13110.314585890002,125.7373756800007,53362.58263320001 2025-06-04,04:55:42.000,155,11009235,12885,0,1749012941,13110.74570973,125.62458960000367,53362.729362720005 2025-06-04,04:55:43.000,155,11009247,13005,0,1749012942,13111.10947047,125.42721395999979,53362.87609224 2025-06-04,04:55:44.000,155,11009185,13205,0,1749012943,13111.493440140002,125.28623135999806,53363.05077024 2025-06-04,04:55:45.000,155,11009181,12965,0,1749012944,13111.843728259999,125.19459266999911,53363.13461568001 2025-06-04,04:55:46.000,155,11009228,12965,0,1749012945,13112.274852099996,125.12410136999824,53363.33724216 2025-06-04,04:55:47.000,155,11009264,12605,0,1749012946,13112.692503320002,124.9972170300025,53363.48397168 2025-06-04,04:55:48.000,155,11009212,12845,0,1749012947,13113.083209299999,124.86328356000013,53363.665636800004 2025-06-04,04:55:49.000,155,11009229,13005,0,1749012948,13113.46717897,124.6518096600048,53363.74948224 2025-06-04,04:55:50.000,155,11009248,12805,0,1749012949,13113.763576609992,124.45443402000092,53363.93813448 2025-06-04,04:55:51.000,155,11009230,12845,0,1749012950,13114.113864729989,124.17246882000472,53364.13377384001 2025-06-04,04:55:52.000,155,11009229,13205,0,1749012951,13114.35637188999,123.87640536000254,53364.21761928 2025-06-04,04:55:53.000,155,11009252,13125,0,1749012952,13114.61908797999,123.56624364000163,53364.37832304001 2025-06-04,04:55:54.000,155,11009241,13045,0,1749012953,13114.868331450001,123.22788540000329,53364.53203968 2025-06-04,04:55:55.000,155,11009260,13045,0,1749012954,13115.043475509992,122.90362542000366,53364.68575632001 2025-06-04,04:55:56.000,155,11009256,12765,0,1749012955,13115.137783849998,122.53002153000125,53364.79755024 2025-06-04,04:55:57.000,155,11009232,12925,0,1749012956,13115.225355879993,122.21281068000098,53364.94427976 2025-06-04,04:55:58.000,155,11009220,12965,0,1749012957,13115.272510049988,121.89559983000072,53365.04209944 2025-06-04,04:55:59.000,155,11009234,12885,0,1749012958,13115.225355879993,121.59248723999917,53365.09799640001 2025-06-04,04:56:00.000,155,11009217,13085,0,1749012959,13115.218619569998,121.2893746500049,53365.22376456 2025-06-04,04:56:01.000,155,11009243,12885,0,1749012960,13115.205146949993,121.03560596999887,53365.33555848001 2025-06-04,04:56:02.000,155,11009250,12605,0,1749012961,13115.144520159993,120.78888641999947,53365.35651984001 2025-06-04,04:56:03.000,155,11009208,12925,0,1749012962,13115.157992779998,120.57036339000479,53365.48228800001 2025-06-04,04:56:04.000,155,11009220,13005,0,1749012963,13115.097365989997,120.42938079000305,53365.55914632 2025-06-04,04:56:05.000,155,11009189,12885,0,1749012964,13114.962639789992,120.22495601999981,53365.629017520005 2025-06-04,04:56:06.000,155,11009199,13285,0,1749012965,13114.740341559991,120.15446471999894,53365.68491448 2025-06-04,04:56:07.000,155,11009231,12965,0,1749012966,13114.47762546999,120.10512081000343,53365.71985008001 2025-06-04,04:56:08.000,155,11009217,12885,0,1749012967,13114.194700449989,120.21085776000109,53365.7268372 2025-06-04,04:56:09.000,155,11009231,12965,0,1749012968,13113.898302809997,120.3377421000041,53365.76875992001 2025-06-04,04:56:10.000,155,11009231,12645,0,1749012969,13113.642323029992,120.50692122000328,53365.7617728 2025-06-04,04:56:11.000,155,11009237,12765,0,1749012970,13113.44697004,120.63380555999902,53365.7617728 2025-06-04,04:56:12.000,155,11009200,12845,0,1749012971,13113.22467181,120.7677390300014,53365.78273416 2025-06-04,04:56:13.000,155,11009223,13205,0,1749012972,13113.049527749994,120.88757423999778,53365.75478568 2025-06-04,04:56:14.000,155,11009200,12845,0,1749012973,13112.854174759988,121.04970423000486,53365.747798560005 2025-06-04,04:56:15.000,155,11009208,12765,0,1749012974,13112.665558079992,121.15544118000253,53365.67094024001 2025-06-04,04:56:16.000,155,11009230,12925,0,1749012975,13112.524095569992,121.08494988000166,53365.66395312 2025-06-04,04:56:17.000,155,11009207,12845,0,1749012976,13112.402841989991,120.99331119000271,53365.57312056001 2025-06-04,04:56:18.000,155,11009232,12925,0,1749012977,13112.194016379995,120.8664268499997,53365.461326640005 2025-06-04,04:56:19.000,155,11009174,12605,0,1749012978,13112.10644435,120.73954251000396,53365.412416800005 2025-06-04,04:56:20.000,155,11009196,12805,0,1749012979,13111.991927079995,120.57036339000479,53365.32158424 2025-06-04,04:56:21.000,155,11009198,12925,0,1749012980,13111.843728259999,120.3377421000041,53365.195816080006 2025-06-04,04:56:22.000,155,11009189,13085,0,1749012981,13111.769628849994,120.11216994000279,53365.09799640001 2025-06-04,04:56:23.000,155,11009205,13045,0,1749012982,13111.607957409993,119.95708908000233,53364.94427976 2025-06-04,04:56:24.000,155,11009185,12925,0,1749012983,13111.466494899993,119.73856605000037,53364.87440856 2025-06-04,04:56:25.000,155,11009169,12925,0,1749012984,13111.318296079997,119.5341412800044,53364.78357600001 2025-06-04,04:56:26.000,155,11009187,12965,0,1749012985,13111.156624639996,119.41430607000075,53364.63684648001 2025-06-04,04:56:27.000,155,11009197,13045,0,1749012986,13110.893908549995,119.2592252100003,53364.53203968 2025-06-04,04:56:28.000,155,11009231,12805,0,1749012987,13110.69855555999,119.16053739000199,53364.35037456001 2025-06-04,04:56:29.000,155,11009213,12805,0,1749012988,13110.469521019993,119.06184957000369,53364.23159352001 2025-06-04,04:56:30.000,155,11009230,13205,0,1749012989,13110.206804929992,118.92791610000131,53364.070889760005 2025-06-04,04:56:31.000,155,11009184,12845,0,1749012990,13110.004715629992,118.79398262999894,53363.91717312 2025-06-04,04:56:32.000,155,11009174,12765,0,1749012991,13109.72852692,118.68824568000127,53363.735508000005 2025-06-04,04:56:33.000,155,11009222,13005,0,1749012992,13109.49949237999,118.50496830000338,53363.57480424 2025-06-04,04:56:34.000,155,11009215,13045,0,1749012993,13109.337820939989,118.33578918000421,53363.40711336 2025-06-04,04:56:35.000,155,11009186,13165,0,1749012994,13109.236776289988,118.08906963000481,53363.26737096 2025-06-04,04:56:36.000,155,11009201,12805,0,1749012995,13109.236776289988,117.95513616000244,53363.0717316 2025-06-04,04:56:37.000,155,11009228,12925,0,1749012996,13109.256985219989,117.77890791000391,53362.897053600005 2025-06-04,04:56:38.000,155,11009179,13045,0,1749012997,13109.182885809998,117.56038488000195,53362.71538848 2025-06-04,04:56:39.000,155,11009233,12965,0,1749012998,13109.115522710003,117.29251794000447,53362.56865896 2025-06-04,04:56:40.000,155,11009172,12845,0,1749012999,13109.128995329993,117.03170012999908,53362.35904536 2025-06-04,04:56:41.000,155,11009215,12965,0,1749013000,13109.162676879998,116.78498057999968,53362.20532872 2025-06-04,04:56:42.000,155,11009221,12925,0,1749013001,13109.169413189993,116.54531015999964,53361.99571512 2025-06-04,04:56:43.000,155,11009202,12725,0,1749013002,13109.075104850002,116.31268886999896,53361.81405000001 2025-06-04,04:56:44.000,155,11009206,12885,0,1749013003,13109.095313780002,116.04482193000149,53361.64635912001 2025-06-04,04:56:45.000,155,11009239,12725,0,1749013004,13108.980796509997,115.72056195000187,53361.51360384 2025-06-04,04:56:46.000,155,11009194,12925,0,1749013005,13108.940378649997,115.49498979000055,53361.290016000006 2025-06-04,04:56:47.000,155,11009167,12725,0,1749013006,13108.812388760001,115.17072981000092,53361.101363760004 2025-06-04,04:56:48.000,155,11009184,12605,0,1749013007,13108.738289349996,114.86056809000002,53360.954634240006 2025-06-04,04:56:49.000,155,11009191,12925,0,1749013008,13108.60356314999,114.51516072000231,53360.80790472001 2025-06-04,04:56:50.000,155,11009212,12965,0,1749013009,13108.50925481,114.19090074000269,53360.5563684 2025-06-04,04:56:51.000,155,11009205,13125,0,1749013010,13108.354319679995,113.90188640999986,53360.38867752 2025-06-04,04:56:52.000,155,11009214,12645,0,1749013011,13108.185911929999,113.66221598999982,53360.15810256001 2025-06-04,04:56:53.000,155,11009265,12885,0,1749013012,13108.064658349998,113.38729992000299,53359.927527600004 2025-06-04,04:56:54.000,155,11009219,12765,0,1749013013,13107.855832740002,113.09828559000016,53359.77381096001 2025-06-04,04:56:55.000,155,11009235,13205,0,1749013014,13107.667216059992,112.85861517000012,53359.67599128 2025-06-04,04:56:56.000,155,11009233,12845,0,1749013015,13107.566171409992,112.68238692000159,53359.45240344 2025-06-04,04:56:57.000,155,11009286,12925,0,1749013016,13107.458390449996,112.4850112799977,53359.31964816001 2025-06-04,04:56:58.000,155,11009246,12765,0,1749013017,13107.28324638999,112.31583215999854,53359.09606032 2025-06-04,04:56:59.000,155,11009234,12725,0,1749013018,13107.12831126,112.16075129999808,53358.98426640001 2025-06-04,04:57:00.000,155,11009252,12925,0,1749013019,13106.906013029999,112.01271957000426,53358.8095884 2025-06-04,04:57:01.000,155,11009218,12765,0,1749013020,13106.744341589998,111.89288436000061,53358.61394904 2025-06-04,04:57:02.000,155,11009190,12965,0,1749013021,13106.569197529992,111.85763871000381,53358.495168 2025-06-04,04:57:03.000,155,11009215,13045,0,1749013022,13106.488361809992,111.77304915000423,53358.23664456 2025-06-04,04:57:04.000,155,11009172,12805,0,1749013023,13106.319954059996,111.68845959000464,53358.16677336 2025-06-04,04:57:05.000,155,11009215,12605,0,1749013024,13106.138073689996,111.61091916000441,53357.985108240006 2025-06-04,04:57:06.000,155,11009264,13125,0,1749013025,13106.05050166,111.52632960000483,53357.80344312 2025-06-04,04:57:07.000,155,11009199,12845,0,1749013026,13105.94945701,111.46993656000268,53357.68466208 2025-06-04,04:57:08.000,155,11009220,12685,0,1749013027,13105.84841236,111.35715047999838,53357.56588104 2025-06-04,04:57:09.000,155,11009227,12765,0,1749013028,13105.774312949994,111.28665918000479,53357.433125760006 2025-06-04,04:57:10.000,155,11009221,12885,0,1749013029,13105.767576639999,111.14567658000306,53357.30735760001 2025-06-04,04:57:11.000,155,11009220,12765,0,1749013030,13105.740631399989,111.01879224000004,53357.16761520001 2025-06-04,04:57:12.000,155,11009209,12725,0,1749013031,13105.733895089994,110.82846573000279,53357.08376976 2025-06-04,04:57:13.000,155,11009229,12925,0,1749013032,13105.727158779999,110.62404095999955,53356.9929372 2025-06-04,04:57:14.000,155,11009229,12965,0,1749013033,13105.754104019994,110.37732141000015,53356.874156159996 2025-06-04,04:57:15.000,155,11009244,12845,0,1749013034,13105.774312949994,110.13765099000011,53356.75537512001 2025-06-04,04:57:16.000,155,11009251,12805,0,1749013035,13105.82820343,109.84863666000456,53356.65056832 2025-06-04,04:57:17.000,155,11009218,12925,0,1749013036,13105.78104925999,109.5314258100043,53356.55973576 2025-06-04,04:57:18.000,155,11009225,13005,0,1749013037,13105.727158779999,109.22831322000275,53356.49685168001 2025-06-04,04:57:19.000,155,11009263,12765,0,1749013038,13105.680004609989,108.960446279998,53356.4339676 2025-06-04,04:57:20.000,155,11009175,13045,0,1749013039,13105.545278409998,108.69257934000052,53356.34313504 2025-06-04,04:57:21.000,155,11009245,13245,0,1749013040,13105.417288520002,108.45290892000048,53356.28723808 2025-06-04,04:57:22.000,155,11009181,13165,0,1749013041,13105.309507559992,108.21323850000044,53356.17544416 2025-06-04,04:57:23.000,155,11009215,12845,0,1749013042,13105.221935529997,108.06520676999935,53356.12653432 2025-06-04,04:57:24.000,155,11009230,13045,0,1749013043,13105.201726599997,107.92422417000489,53356.02871464 2025-06-04,04:57:25.000,155,11009227,12445,0,1749013044,13105.181517669997,107.88192939000146,53355.98679192 2025-06-04,04:57:26.000,155,11009258,13005,0,1749013045,13105.228671839992,107.84668374000466,53355.87499800001 2025-06-04,04:57:27.000,155,11009245,12885,0,1749013046,13105.329716489992,107.78324157000316,53355.87499800001 2025-06-04,04:57:28.000,155,11009260,13325,0,1749013047,13105.424024829998,107.74799591999908,53355.8400624 2025-06-04,04:57:29.000,155,11009211,13045,0,1749013048,13105.578959959988,107.79029070000252,53355.87499800001 2025-06-04,04:57:30.000,155,11009204,12965,0,1749013049,13105.686740919999,107.86078200000338,53355.83307528 2025-06-04,04:57:31.000,155,11009237,12885,0,1749013050,13105.807994499999,107.88897852000082,53355.854036640005 2025-06-04,04:57:32.000,155,11009201,13165,0,1749013051,13105.96966594,107.94537156000297,53355.82608816001 2025-06-04,04:57:33.000,155,11009190,13005,0,1749013052,13106.11112845,108.0229119900032,53355.88198512 2025-06-04,04:57:34.000,155,11009206,12965,0,1749013053,13106.259327269996,108.07225589999871,53355.868010879996 2025-06-04,04:57:35.000,155,11009224,12765,0,1749013054,13106.434471330002,108.12864894000086,53355.91692072001 2025-06-04,04:57:36.000,155,11009188,12525,0,1749013055,13106.522043359997,108.19209111000237,53355.94486920001 2025-06-04,04:57:37.000,155,11009189,13045,0,1749013056,13106.643296939998,108.29782806000003,53355.93788208 2025-06-04,04:57:38.000,155,11009208,12565,0,1749013057,13106.825177309998,108.38946674999897,53355.98679192 2025-06-04,04:57:39.000,155,11009193,13165,0,1749013058,13107.007057679999,108.4670071799992,53356.035701759996 2025-06-04,04:57:40.000,155,11009235,12885,0,1749013059,13107.18220173999,108.55159673999879,53356.07762448 2025-06-04,04:57:41.000,155,11009193,12925,0,1749013060,13107.37081842,108.62208803999965,53356.13352144001 2025-06-04,04:57:42.000,155,11009238,13085,0,1749013061,13107.620061889997,108.6784810800018,53356.224354 2025-06-04,04:57:43.000,155,11009159,12925,0,1749013062,13107.822151189997,108.74897238000267,53356.23134112001 2025-06-04,04:57:44.000,155,11009231,12845,0,1749013063,13107.943404769998,108.81946368000354,53356.2942252 2025-06-04,04:57:45.000,155,11009237,12965,0,1749013064,13108.145494069999,108.81241455000418,53356.406019120004 2025-06-04,04:57:46.000,155,11009194,12885,0,1749013065,13108.32063812999,108.91815150000184,53356.48287744 2025-06-04,04:57:47.000,155,11009177,12885,0,1749013066,13108.54967267,108.93224976000056,53356.594671360006 2025-06-04,04:57:48.000,155,11009189,12925,0,1749013067,13108.765234589991,109.03093757999886,53356.69947816 2025-06-04,04:57:49.000,155,11009224,12725,0,1749013068,13109.034686990002,109.12962540000444,53356.80428496001 2025-06-04,04:57:50.000,155,11009237,13125,0,1749013069,13109.310875699994,109.2706079999989,53356.88114328001 2025-06-04,04:57:51.000,155,11009209,13005,0,1749013070,13109.60727334,109.42568885999935,53357.01389856 2025-06-04,04:57:52.000,155,11009204,12765,0,1749013071,13109.896934669996,109.48913103000086,53357.06979552001 2025-06-04,04:57:53.000,155,11009198,13045,0,1749013072,13110.159650759997,109.51027841999894,53357.15364096 2025-06-04,04:57:54.000,155,11009216,13005,0,1749013073,13110.462784709998,109.45388538000407,53357.30735760001 2025-06-04,04:57:55.000,155,11009212,12925,0,1749013074,13110.73897341999,109.42568885999935,53357.48902272 2025-06-04,04:57:56.000,155,11009219,12885,0,1749013075,13111.10947047,109.37634495000384,53357.60780376 2025-06-04,04:57:57.000,155,11009217,13125,0,1749013076,13111.338505009997,109.29175539000425,53357.71959768001 2025-06-04,04:57:58.000,155,11009226,12965,0,1749013077,13111.560803239998,109.15782192000188,53357.90824992001 2025-06-04,04:57:59.000,155,11009215,13285,0,1749013078,13111.884146119999,109.05913410000358,53358.103889280006 2025-06-04,04:58:00.000,155,11009212,12805,0,1749013079,13112.18728007,108.89700411000376,53358.18773472 2025-06-04,04:58:01.000,155,11009200,13165,0,1749013080,13112.564513429992,108.74192325000331,53358.369399840005 2025-06-04,04:58:02.000,155,11009173,12765,0,1749013081,13112.955219409989,108.65028456000437,53358.467219520004 2025-06-04,04:58:03.000,155,11009195,13245,0,1749013082,13113.271825979995,108.56569500000478,53358.64888464001 2025-06-04,04:58:04.000,155,11009202,12885,0,1749013083,13113.702949819992,108.47405630999856,53358.802601280004 2025-06-04,04:58:05.000,155,11009175,13045,0,1749013084,13114.073446869988,108.30487718999939,53359.00522776 2025-06-04,04:58:06.000,155,11009207,13045,0,1749013085,13114.450680229995,108.185041980003,53359.137983040004 2025-06-04,04:58:07.000,155,11009231,12965,0,1749013086,13114.861595139992,108.05815763999999,53359.326635280006 2025-06-04,04:58:08.000,155,11009199,13045,0,1749013087,13115.205146949993,107.95946982000169,53359.51528752001 2025-06-04,04:58:09.000,155,11009199,12925,0,1749013088,13115.53522613999,107.9101259099989,53359.717914 2025-06-04,04:58:10.000,155,11009243,12765,0,1749013089,13115.973086289996,107.88192939000146,53359.92054048001 2025-06-04,04:58:11.000,155,11009227,13125,0,1749013090,13116.249275000002,107.67750461999822,53360.116179840006 2025-06-04,04:58:12.000,155,11009228,12965,0,1749013091,13116.498518469998,107.5294728900044,53360.35374192001 2025-06-04,04:58:13.000,155,11009229,12885,0,1749013092,13116.707344079994,107.4166868100001,53360.5563684 2025-06-04,04:58:14.000,155,11009181,12925,0,1749013093,13116.79491610999,107.38849029000266,53360.74502064 2025-06-04,04:58:15.000,155,11009204,13005,0,1749013094,13116.909433379995,107.42373593999946,53360.933672880004 2025-06-04,04:58:16.000,155,11009196,13045,0,1749013095,13116.990269099995,107.37439203000395,53361.15726072 2025-06-04,04:58:17.000,155,11009221,12925,0,1749013096,13117.010478029995,107.32504812000116,53361.40180992 2025-06-04,04:58:18.000,155,11009219,12925,0,1749013097,13116.99700540999,107.30390073000308,53361.56251368 2025-06-04,04:58:19.000,155,11009243,12965,0,1749013098,13116.93637861999,107.32504812000116,53361.7791144 2025-06-04,04:58:20.000,155,11009201,12805,0,1749013099,13116.889224449995,107.37439203000395,53361.9188568 2025-06-04,04:58:21.000,155,11009205,12965,0,1749013100,13116.80165242,107.43783419999818,53362.058599200005 2025-06-04,04:58:22.000,155,11009170,12885,0,1749013101,13116.788179799994,107.40258855000138,53362.26122568 2025-06-04,04:58:23.000,155,11009220,12805,0,1749013102,13116.73428931999,107.29685160000372,53362.393980960005 2025-06-04,04:58:24.000,155,11009245,12965,0,1749013103,13116.77470717999,107.17701639000006,53362.561671840005 2025-06-04,04:58:25.000,155,11009194,12925,0,1749013104,13116.767970869994,107.03603378999833,53362.72237560001 2025-06-04,04:58:26.000,155,11009204,13125,0,1749013105,13116.80165242,106.9232477100013,53362.84115664001 2025-06-04,04:58:27.000,155,11009247,12925,0,1749013106,13116.78144349,106.73292120000406,53362.98788616001 2025-06-04,04:58:28.000,155,11009210,12925,0,1749013107,13116.747761939994,106.54259468999953,53363.064744480005 2025-06-04,04:58:29.000,155,11009163,12805,0,1749013108,13116.69387145999,106.45800512999995,53363.17653840001 2025-06-04,04:58:30.000,155,11009200,13005,0,1749013109,13116.619772049999,106.366366440001,53363.30929368 2025-06-04,04:58:31.000,155,11009231,12725,0,1749013110,13116.579354189998,106.37341557000036,53363.40711336 2025-06-04,04:58:32.000,155,11009192,13045,0,1749013111,13116.579354189998,106.28177688000142,53363.54685576 2025-06-04,04:58:33.000,155,11009233,12845,0,1749013112,13116.309901790002,106.20423645000119,53363.65166256 2025-06-04,04:58:34.000,155,11009210,13125,0,1749013113,13116.060658319991,106.2676786200027,53363.735508000005 2025-06-04,04:58:35.000,155,11009219,13005,0,1749013114,13115.79794222999,106.4016120899978,53363.8403148 2025-06-04,04:58:36.000,155,11009229,12845,0,1749013115,13115.521753519999,106.53554556000017,53363.93114736 2025-06-04,04:58:37.000,155,11009216,13005,0,1749013116,13115.131047540002,106.68357729000127,53363.93813448 2025-06-04,04:58:38.000,155,11009214,12885,0,1749013117,13114.875067759996,106.81751076000364,53364.01499280001 2025-06-04,04:58:39.000,155,11009182,12885,0,1749013118,13114.69992369999,106.91619858000195,53364.0499284 2025-06-04,04:58:40.000,155,11009221,12845,0,1749013119,13114.470889159995,107.06423031000304,53364.09185112001 2025-06-04,04:58:41.000,155,11009231,12925,0,1749013120,13114.302481409999,107.3179989900018,53364.13377384001 2025-06-04,04:58:42.000,155,11009232,13045,0,1749013121,13114.120601039998,107.48012898000161,53364.25954200001 2025-06-04,04:58:43.000,155,11009259,12845,0,1749013122,13114.073446869988,107.52242375999776,53364.21063216001 2025-06-04,04:58:44.000,155,11009202,13125,0,1749013123,13113.925248049993,107.45898159000353,53364.238580640005 2025-06-04,04:58:45.000,155,11009256,12845,0,1749013124,13113.803994469992,107.44488333000481,53364.23159352001 2025-06-04,04:58:46.000,155,11009204,12805,0,1749013125,13113.716422439997,107.4166868100001,53364.287490480005 2025-06-04,04:58:47.000,155,11009216,12805,0,1749013126,13113.642323029992,107.3532446399986,53364.25255488 2025-06-04,04:58:48.000,155,11009217,12765,0,1749013127,13113.649059340001,107.21226204000413,53364.2944776 2025-06-04,04:58:49.000,155,11009244,12885,0,1749013128,13113.702949819992,107.0712794400024,53364.27351624 2025-06-04,04:58:50.000,155,11009185,12725,0,1749013129,13113.696213509997,107.01488640000025,53364.26652912 2025-06-04,04:58:51.000,155,11009222,13045,0,1749013130,13113.716422439997,106.91619858000195,53364.287490480005 2025-06-04,04:58:52.000,155,11009220,13005,0,1749013131,13113.770312920002,106.83160902000236,53364.28050336001 2025-06-04,04:58:53.000,155,11009183,12725,0,1749013132,13113.830939710002,106.64128250999784,53364.30146472001 2025-06-04,04:58:54.000,155,11009213,13125,0,1749013133,13113.878093879997,106.44390687000123,53364.3643488 2025-06-04,04:58:55.000,155,11009196,12885,0,1749013134,13113.871357570002,106.23948209999799,53364.37133592 2025-06-04,04:58:56.000,155,11009230,12885,0,1749013135,13113.898302809997,106.14784340999904,53364.34338744 2025-06-04,04:58:57.000,155,11009238,12805,0,1749013136,13113.992611150003,105.99276254999859,53364.38531016 2025-06-04,04:58:58.000,155,11009258,12885,0,1749013137,13114.039765319998,105.83768168999813,53364.39928440001 2025-06-04,04:58:59.000,155,11009247,12845,0,1749013138,13114.140809969998,105.75309212999855,53364.42024576 2025-06-04,04:59:00.000,155,11009234,12925,0,1749013139,13114.221645689999,105.64735518000089,53364.46216848 2025-06-04,04:59:01.000,155,11009262,12925,0,1749013140,13114.248590929994,105.57686388000002,53364.525052560006 2025-06-04,04:59:02.000,155,11009245,13125,0,1749013141,13114.35637188999,105.55571649000194,53364.573962400005 2025-06-04,04:59:03.000,155,11009226,13045,0,1749013142,13114.45741653999,105.51342170999851,53364.59492376001 2025-06-04,04:59:04.000,155,11009274,12965,0,1749013143,13114.612351669995,105.40768476000085,53364.63684648001 2025-06-04,04:59:05.000,155,11009223,12725,0,1749013144,13114.72686894,105.23850564000168,53364.71370480001 2025-06-04,04:59:06.000,155,11009253,12645,0,1749013145,13114.834649899996,104.99883522000164,53364.7486404 2025-06-04,04:59:07.000,155,11009241,12845,0,1749013146,13115.003057649992,104.83670523000183,53364.83248584001 2025-06-04,04:59:08.000,155,11009216,13125,0,1749013147,13115.016530269997,104.70982088999881,53364.91633128 2025-06-04,04:59:09.000,155,11009208,13045,0,1749013148,13115.043475509992,104.58998568000243,53364.93729264 2025-06-04,04:59:10.000,155,11009240,12965,0,1749013149,13115.104102299993,104.35031526000239,53365.01415096 2025-06-04,04:59:11.000,155,11009216,12885,0,1749013150,13115.144520159993,104.06835005999892,53365.04908656001 2025-06-04,04:59:12.000,155,11009250,12725,0,1749013151,13115.178201709998,103.84277790000488,53365.09799640001 2025-06-04,04:59:13.000,155,11009242,12765,0,1749013152,13115.124311229993,103.56786183000077,53365.11895776001 2025-06-04,04:59:14.000,155,11009282,12965,0,1749013153,13114.996321339997,103.3634370600048,53365.23075168 2025-06-04,04:59:15.000,155,11009286,12605,0,1749013154,13114.928958240002,103.17311055000027,53365.26568728001 2025-06-04,04:59:16.000,155,11009227,12965,0,1749013155,13114.800968349991,102.94753838999895,53365.25171304 2025-06-04,04:59:17.000,155,11009256,13125,0,1749013156,13114.69992369999,102.81360492000385,53365.39145544 2025-06-04,04:59:18.000,155,11009210,12925,0,1749013157,13114.54498857,102.67967145000148,53365.44036528 2025-06-04,04:59:19.000,155,11009217,13125,0,1749013158,13114.369844509994,102.64442580000468,53365.45433952001 2025-06-04,04:59:20.000,155,11009281,12885,0,1749013159,13114.25532723999,102.67262232000212,53365.47530088001 2025-06-04,04:59:21.000,155,11009224,12685,0,1749013160,13114.167755209994,102.67967145000148,53365.50324936001 2025-06-04,04:59:22.000,155,11009197,12725,0,1749013161,13114.046501629993,102.68672058000084,53365.510236480004 2025-06-04,04:59:23.000,155,11009230,12965,0,1749013162,13113.958929599998,102.77131014000042,53365.55914632 2025-06-04,04:59:24.000,155,11009222,12605,0,1749013163,13113.945456979993,102.84180144000129,53365.62203040001 2025-06-04,04:59:25.000,155,11009246,12885,0,1749013164,13113.945456979993,102.9404892599996,53365.61504328 2025-06-04,04:59:26.000,155,11009227,12965,0,1749013165,13114.066710559993,103.01098056000046,53365.69190160001 2025-06-04,04:59:27.000,155,11009208,13125,0,1749013166,13114.161018899998,103.07442273000197,53365.73382432 2025-06-04,04:59:28.000,155,11009212,12885,0,1749013167,13114.282272479999,103.13786490000348,53365.747798560005 2025-06-04,04:59:29.000,155,11009220,13085,0,1749013168,13114.44394392,103.18015967999963,53365.76875992001 2025-06-04,04:59:30.000,155,11009274,12845,0,1749013169,13114.61908797999,103.2506509800005,53365.88055384 2025-06-04,04:59:31.000,155,11009228,12725,0,1749013170,13114.814440969996,103.29294576000393,53365.92247656 2025-06-04,04:59:32.000,155,11009192,12525,0,1749013171,13114.969376100002,103.29999489000329,53365.99933488 2025-06-04,04:59:33.000,155,11009276,13005,0,1749013172,13115.137783849998,103.29294576000393,53366.083180320005 2025-06-04,04:59:34.000,155,11009239,13125,0,1749013173,13115.265773739993,103.26474923999922,53366.18798712 2025-06-04,04:59:35.000,155,11009229,12965,0,1749013174,13115.346609459993,103.23655272000178,53366.17401288001 2025-06-04,04:59:36.000,155,11009241,12805,0,1749013175,13115.366818389994,103.22950359000242,53366.250871200005 2025-06-04,04:59:37.000,155,11009198,13085,0,1749013176,13115.346609459993,103.20835620000435,53366.355678 2025-06-04,04:59:38.000,155,11009251,12925,0,1749013177,13115.265773739993,103.08147186000133,53366.43253632 2025-06-04,04:59:39.000,155,11009212,12725,0,1749013178,13115.157992779998,102.93344013000024,53366.467471920005 2025-06-04,04:59:40.000,155,11009266,12805,0,1749013179,13115.097365989997,102.82770318000257,53366.54433024 2025-06-04,04:59:41.000,155,11009211,13125,0,1749013180,13115.009793960002,102.77835926999978,53366.59324008 2025-06-04,04:59:42.000,155,11009190,12685,0,1749013181,13114.895276689997,102.71491709999827,53366.59324008 2025-06-04,04:59:43.000,155,11009237,13205,0,1749013182,13114.841386209991,102.58803276000253,53366.6700984 2025-06-04,04:59:44.000,155,11009219,13045,0,1749013183,13114.753814179996,102.45409929000016,53366.66311128 2025-06-04,04:59:45.000,155,11009215,12885,0,1749013184,13114.66624215,102.34131321000314,53366.72599536001 2025-06-04,04:59:46.000,155,11009181,12725,0,1749013185,13114.632560599995,102.29196930000035,53366.77490520001 2025-06-04,04:59:47.000,155,11009194,13205,0,1749013186,13114.57867011999,102.3483623400025,53366.78189232 2025-06-04,04:59:48.000,155,11009183,12965,0,1749013187,13114.53825225999,102.3483623400025,53366.76791808 2025-06-04,04:59:49.000,155,11009248,12885,0,1749013188,13114.49783439999,102.36950973000057,53366.79586656001 2025-06-04,04:59:50.000,155,11009226,12765,0,1749013189,13114.470889159995,102.37655885999993,53366.79586656001 2025-06-04,04:59:51.000,155,11009180,12685,0,1749013190,13114.37658081999,102.42590277000272,53366.802853680005 2025-06-04,04:59:52.000,155,11009188,13085,0,1749013191,13114.289008789994,102.50344320000295,53366.82381504001 2025-06-04,04:59:53.000,155,11009222,12805,0,1749013192,13114.289008789994,102.55983623999782,53366.8098408 2025-06-04,04:59:54.000,155,11009236,12765,0,1749013193,13114.262063549999,102.60918015000061,53366.851763520004 2025-06-04,04:59:55.000,155,11009222,12885,0,1749013194,13114.214909379989,102.70081883999956,53366.84477640001 2025-06-04,04:59:56.000,155,11009217,13085,0,1749013195,13114.194700449989,102.75016275000235,53366.82381504001 2025-06-04,04:59:57.000,155,11009182,13045,0,1749013196,13114.113864729989,102.7572118800017,53366.83778928 2025-06-04,04:59:58.000,155,11009236,13005,0,1749013197,13114.093655799988,102.72901536000427,53366.84477640001 2025-06-04,04:59:59.000,155,11009200,12645,0,1749013198,13114.154282589989,102.75016275000235,53366.82381504001 2025-06-04,05:00:00.000,155,11009247,12845,0,1749013199,13114.181227829999,102.66557319000276,53366.78887944 2025-06-04,05:00:01.000,155,11009218,13205,0,1749013200,13114.262063549999,102.58803276000253,53366.76093096 2025-06-04,05:00:02.000,155,11009223,12965,0,1749013201,13114.31595402999,102.51049233000231,53366.79586656001 2025-06-04,05:00:03.000,155,11009209,12965,0,1749013202,13114.390053439995,102.38360798999929,53366.82381504001 2025-06-04,05:00:04.000,155,11009211,12885,0,1749013203,13114.42373499,102.27787104000163,53366.78189232 2025-06-04,05:00:05.000,155,11009223,12765,0,1749013204,13114.450680229995,102.17213409000396,53366.74695672001 2025-06-04,05:00:06.000,155,11009220,13045,0,1749013205,13114.47762546999,102.06639713999903,53366.6700984 2025-06-04,05:00:07.000,155,11009179,12925,0,1749013206,13114.5651975,102.05934800999967,53366.72599536001 2025-06-04,05:00:08.000,155,11009261,12685,0,1749013207,13114.65950583999,102.03820062000159,53366.705034000006 2025-06-04,05:00:09.000,155,11009196,13005,0,1749013208,13114.780759419991,101.9888567099988,53366.66311128 2025-06-04,05:00:10.000,155,11009228,12925,0,1749013209,13114.935694549997,102.01705323000351,53366.66311128 2025-06-04,05:00:11.000,155,11009257,13085,0,1749013210,13115.036739199997,101.96066019000136,53366.69804688001 2025-06-04,05:00:12.000,155,11009184,12845,0,1749013211,13115.131047540002,102.0029549700048,53366.684072640004 2025-06-04,05:00:13.000,155,11009234,13005,0,1749013212,13115.299455289998,102.05229888000031,53366.69105976 2025-06-04,05:00:14.000,155,11009224,13125,0,1749013213,13115.440917799999,102.08049539999774,53366.66311128 2025-06-04,05:00:15.000,155,11009188,12885,0,1749013214,13115.589116619994,102.19328148000204,53366.71900824 2025-06-04,05:00:16.000,155,11009225,12765,0,1749013215,13115.77773329999,102.22852712999884,53366.705034000006 2025-06-04,05:00:17.000,155,11009205,12965,0,1749013216,13115.952877359996,102.32721495000442,53366.753943840005 2025-06-04,05:00:18.000,155,11009176,12845,0,1749013217,13116.128021420001,102.36950973000057,53366.79586656001 2025-06-04,05:00:19.000,155,11009186,12765,0,1749013218,13116.296429169997,102.40475538000464,53366.82381504001 2025-06-04,05:00:20.000,155,11009202,12805,0,1749013219,13116.363792269993,102.40475538000464,53366.90766048 2025-06-04,05:00:21.000,155,11009202,13085,0,1749013220,13116.485045849993,102.411804510004,53366.93560896 2025-06-04,05:00:22.000,155,11009201,12685,0,1749013221,13116.505254779993,102.37655885999993,53366.921634720005 2025-06-04,05:00:23.000,155,11009193,13205,0,1749013222,13116.592826809989,102.3483623400025,53367.02644152 2025-06-04,05:00:24.000,155,11009176,12965,0,1749013223,13116.579354189998,102.25672365000355,53367.08233848001 2025-06-04,05:00:25.000,155,11009208,12885,0,1749013224,13116.565881569994,102.12983931000053,53367.1242612 2025-06-04,05:00:26.000,155,11009241,12885,0,1749013225,13116.586090499994,102.0029549700048,53367.15919680001 2025-06-04,05:00:27.000,155,11009201,12805,0,1749013226,13116.613035739989,101.8901688900005,53367.208106640006 2025-06-04,05:00:28.000,155,11009229,13045,0,1749013227,13116.532200019989,101.76328455000476,53367.24304224 2025-06-04,05:00:29.000,155,11009191,12925,0,1749013228,13116.491782159988,101.65049847000046,53367.305926320005 2025-06-04,05:00:30.000,155,11009174,12765,0,1749013229,13116.404210129993,101.48131935000129,53367.305926320005 2025-06-04,05:00:31.000,155,11009183,12965,0,1749013230,13116.303165479992,101.34033674999955,53367.34086192 2025-06-04,05:00:32.000,155,11009179,13125,0,1749013231,13116.289692860002,101.22755067000253,53367.424707360005 2025-06-04,05:00:33.000,155,11009175,12805,0,1749013232,13116.181911899992,101.06542068000272,53367.424707360005 2025-06-04,05:00:34.000,155,11009179,12765,0,1749013233,13116.013504149996,100.92443808000098,53367.46663008001 2025-06-04,05:00:35.000,155,11009180,12685,0,1749013234,13115.88551426,100.77640634999989,53367.49457856001 2025-06-04,05:00:36.000,155,11009198,12725,0,1749013235,13115.73731543999,100.66362027000287,53367.543488400006 2025-06-04,05:00:37.000,155,11009223,13045,0,1749013236,13115.71710650999,100.52968680000049,53367.58541112001 2025-06-04,05:00:38.000,155,11009232,12925,0,1749013237,13115.589116619994,100.4803428899977,53367.655282319996 2025-06-04,05:00:39.000,155,11009222,12765,0,1749013238,13115.447654109994,100.43804811000155,53367.641308080005 2025-06-04,05:00:40.000,155,11009205,12805,0,1749013239,13115.292718979988,100.37460594000004,53367.62733384 2025-06-04,05:00:41.000,155,11009158,12765,0,1749013240,13115.151256470002,100.40280246000475,53367.61335960001 2025-06-04,05:00:42.000,155,11009236,13165,0,1749013241,13115.077157059997,100.3816550699994,53367.655282319996 2025-06-04,05:00:43.000,155,11009185,13285,0,1749013242,13114.969376100002,100.45214637000026,53367.6482952 2025-06-04,05:00:44.000,155,11009197,13085,0,1749013243,13114.942430859992,100.45214637000026,53367.655282319996 2025-06-04,05:00:45.000,155,11009242,12725,0,1749013244,13114.908749310001,100.45214637000026,53367.6482952 2025-06-04,05:00:46.000,155,11009172,12965,0,1749013245,13114.841386209991,100.45919549999962,53367.6482952 2025-06-04,05:00:47.000,155,11009225,12605,0,1749013246,13114.7672868,100.4944411500037,53367.70419216001 2025-06-04,05:00:48.000,155,11009167,12805,0,1749013247,13114.672978459996,100.57198158000392,53367.73912776 2025-06-04,05:00:49.000,155,11009248,12845,0,1749013248,13114.66624215,100.62132548999944,53367.72515352 2025-06-04,05:00:50.000,155,11009247,13005,0,1749013249,13114.64603322,100.69886591999966,53367.66925656 2025-06-04,05:00:51.000,155,11009299,13045,0,1749013250,13114.61908797999,100.70591504999902,53367.73912776 2025-06-04,05:00:52.000,155,11009232,12925,0,1749013251,13114.592142739995,100.8398485200014,53367.72515352 2025-06-04,05:00:53.000,155,11009259,12965,0,1749013252,13114.60561536,100.92443808000098,53367.72515352 2025-06-04,05:00:54.000,155,11009282,13005,0,1749013253,13114.59887904999,100.98083112000313,53367.711179280006 2025-06-04,05:00:55.000,155,11009246,13125,0,1749013254,13114.65950583999,101.06542068000272,53367.67624368 2025-06-04,05:00:56.000,155,11009222,13245,0,1749013255,13114.74707787,101.25574718999997,53367.76707624 2025-06-04,05:00:57.000,155,11009234,12925,0,1749013256,13114.834649899996,101.48836848000064,53367.75310200001 2025-06-04,05:00:58.000,155,11009262,12885,0,1749013257,13114.976112409997,101.67164585999853,53367.69720504 2025-06-04,05:00:59.000,155,11009253,12965,0,1749013258,13115.198410639998,101.8549232400037,53367.760089120005 2025-06-04,05:01:00.000,155,11009228,12725,0,1749013259,13115.387027319994,102.03115149000223,53367.80201184001 2025-06-04,05:01:01.000,155,11009246,12925,0,1749013260,13115.67668864999,102.2003306100014,53367.83694744 2025-06-04,05:01:02.000,155,11009225,12765,0,1749013261,13116.006767840001,102.36950973000057,53367.8928444 2025-06-04,05:01:03.000,155,11009244,13205,0,1749013262,13116.343583339993,102.51754146000167,53367.9627156 2025-06-04,05:01:04.000,155,11009224,12965,0,1749013263,13116.707344079994,102.66557319000276,53368.07450952 2025-06-04,05:01:05.000,155,11009212,12725,0,1749013264,13117.11825898999,102.81360492000385,53368.07450952 2025-06-04,05:01:06.000,155,11009269,12965,0,1749013265,13117.441601869992,102.9052436100028,53368.10944512 2025-06-04,05:01:07.000,155,11009218,12925,0,1749013266,13117.771681059989,103.02507881999918,53368.277136 2025-06-04,05:01:08.000,155,11009242,12765,0,1749013267,13118.027660839994,103.11671750999813,53368.37495568001 2025-06-04,05:01:09.000,155,11009241,12845,0,1749013268,13118.391421579996,103.08852099000069,53368.4867496 2025-06-04,05:01:10.000,155,11009247,12965,0,1749013269,13118.728237080002,103.05327534000389,53368.56360792 2025-06-04,05:01:11.000,155,11009227,12885,0,1749013270,13119.038107339999,103.01802968999982,53368.647453360005 2025-06-04,05:01:12.000,155,11009255,12725,0,1749013271,13119.33450497999,103.01098056000046,53368.78020864 2025-06-04,05:01:13.000,155,11009232,12925,0,1749013272,13119.577012139991,102.98983317000238,53368.815144240005 2025-06-04,05:01:14.000,155,11009254,12725,0,1749013273,13119.893618709997,102.91934187000152,53368.89200256 2025-06-04,05:01:15.000,155,11009240,13125,0,1749013274,13120.284324689994,102.77131014000042,53369.02475784001 2025-06-04,05:01:16.000,155,11009212,12805,0,1749013275,13120.607667569995,102.66557319000276,53369.13655176 2025-06-04,05:01:17.000,155,11009208,13365,0,1749013276,13120.978164619992,102.48229581000487,53369.27629416 2025-06-04,05:01:18.000,155,11009238,12805,0,1749013277,13121.247617020003,102.27787104000163,53369.325204 2025-06-04,05:01:19.000,155,11009241,13165,0,1749013278,13121.496860489999,102.05229888000031,53369.49289488 2025-06-04,05:01:20.000,155,11009231,12845,0,1749013279,13121.766312889995,101.77738281000347,53369.6396244 2025-06-04,05:01:21.000,155,11009238,12885,0,1749013280,13121.94145695,101.55885978000151,53369.66757288 2025-06-04,05:01:22.000,155,11009199,13005,0,1749013281,13122.163755180001,101.37558240000362,53369.870199360004 2025-06-04,05:01:23.000,155,11009219,13165,0,1749013282,13122.271536139997,101.19935414999782,53369.919109200004 2025-06-04,05:01:24.000,155,11009209,12725,0,1749013283,13122.325426620002,100.98788025000249,53370.00295464 2025-06-04,05:01:25.000,155,11009181,12925,0,1749013284,13122.439943889993,100.85394678000011,53370.10077432001 2025-06-04,05:01:26.000,155,11009221,13085,0,1749013285,13122.601615329993,100.76935722000053,53370.18461976 2025-06-04,05:01:27.000,155,11009196,12845,0,1749013286,13122.716132599999,100.67066940000223,53370.275452320006 2025-06-04,05:01:28.000,155,11009238,12725,0,1749013287,13122.93169451999,100.63542374999815,53370.40122048 2025-06-04,05:01:29.000,155,11009227,12765,0,1749013288,13123.18093799,100.58607984000264,53370.492053040005 2025-06-04,05:01:30.000,155,11009229,13005,0,1749013289,13123.409972529997,100.56493245000456,53370.561924240006 2025-06-04,05:01:31.000,155,11009219,12885,0,1749013290,13123.679424929993,100.58607984000264,53370.68070528001 2025-06-04,05:01:32.000,155,11009212,12845,0,1749013291,13123.948877329989,100.57198158000392,53370.78551208 2025-06-04,05:01:33.000,155,11009204,12725,0,1749013292,13124.23180234999,100.46624462999898,53370.8623704 2025-06-04,05:01:34.000,155,11009191,12805,0,1749013293,13124.42041903,100.31821289999789,53371.0021128 2025-06-04,05:01:35.000,155,11009245,12965,0,1749013294,13124.588826779996,100.12788639000064,53371.12788096 2025-06-04,05:01:36.000,155,11009194,12965,0,1749013295,13124.743761910002,100.0362477000017,53371.260636240004 2025-06-04,05:01:37.000,155,11009195,12765,0,1749013296,13124.891960729998,99.93755988000339,53371.449288480006 2025-06-04,05:01:38.000,155,11009195,13085,0,1749013297,13124.932378589998,99.86001945000316,53371.547108160004 2025-06-04,05:01:39.000,155,11009186,13005,0,1749013298,13124.918905969993,99.66264380999928,53371.67287632 2025-06-04,05:01:40.000,155,11009223,12765,0,1749013299,13124.939114899993,99.50756294999883,53371.79864448 2025-06-04,05:01:41.000,155,11009230,12845,0,1749013300,13124.885224420002,99.42297338999924,53371.93838688 2025-06-04,05:01:42.000,155,11009220,12885,0,1749013301,13124.790916079997,99.2960890500035,53372.001270960005 2025-06-04,05:01:43.000,155,11009226,13085,0,1749013302,13124.656189879992,99.19740122999792,53372.14101336001 2025-06-04,05:01:44.000,155,11009211,12805,0,1749013303,13124.454100579991,99.0846151500009,53372.28075576001 2025-06-04,05:01:45.000,155,11009206,13005,0,1749013304,13124.265483899995,98.97887820000324,53372.39254968 2025-06-04,05:01:46.000,155,11009201,12925,0,1749013305,13124.03644936,98.85904298999958,53372.469408 2025-06-04,05:01:47.000,155,11009226,12925,0,1749013306,13123.766996959988,98.67576561000169,53372.53229208 2025-06-04,05:01:48.000,155,11009226,13005,0,1749013307,13123.436917769992,98.40789867000422,53372.61613752001 2025-06-04,05:01:49.000,155,11009215,12765,0,1749013308,13123.066420719995,98.09068782000395,53372.66504736001 2025-06-04,05:01:50.000,155,11009163,12925,0,1749013309,13122.79023200999,97.86511566000263,53372.71395720001 2025-06-04,05:01:51.000,155,11009214,12925,0,1749013310,13122.446680200002,97.66069088999939,53372.79780264 2025-06-04,05:01:52.000,155,11009220,12645,0,1749013311,13122.190700419997,97.42806959999871,53372.83273824001 2025-06-04,05:01:53.000,155,11009185,12765,0,1749013312,13121.847148609995,97.11085874999844,53372.79780264 2025-06-04,05:01:54.000,155,11009213,13085,0,1749013313,13121.463178939994,96.83594268000161,53372.75587992 2025-06-04,05:01:55.000,155,11009258,12965,0,1749013314,13121.106154510002,96.56807574000413,53372.790815520006 2025-06-04,05:01:56.000,155,11009224,12925,0,1749013315,13120.688503289995,96.38479835999897,53372.7488928 2025-06-04,05:01:57.000,155,11009210,12965,0,1749013316,13120.230434209989,96.20152098000108,53372.71395720001 2025-06-04,05:01:58.000,155,11009192,12845,0,1749013317,13119.772365129997,96.01119447000383,53372.65107312 2025-06-04,05:01:59.000,155,11009213,12885,0,1749013318,13119.388395459995,95.78562231000251,53372.574214800006 2025-06-04,05:02:00.000,155,11009199,12965,0,1749013319,13119.051579959989,95.59529579999798,53372.51831784 2025-06-04,05:02:01.000,155,11009220,13005,0,1749013320,13118.694555529997,95.36972364000394,53372.46242088 2025-06-04,05:02:02.000,155,11009230,12925,0,1749013321,13118.465520990001,95.15824974000134,53372.42748528001 2025-06-04,05:02:03.000,155,11009267,12605,0,1749013322,13118.290376929996,95.00316888000089,53372.32966560001 2025-06-04,05:02:04.000,155,11009257,13045,0,1749013323,13118.18259597,94.94677583999874,53372.30171712 2025-06-04,05:02:05.000,155,11009227,12725,0,1749013324,13118.07481500999,94.89743193000322,53372.18992320001 2025-06-04,05:02:06.000,155,11009223,13005,0,1749013325,13118.027660839994,94.78464584999892,53372.12703912 2025-06-04,05:02:07.000,155,11009226,12725,0,1749013326,13117.987242979994,94.68595803000062,53372.099090640004 2025-06-04,05:02:08.000,155,11009222,12765,0,1749013327,13118.02092453,94.54497542999889,53371.98729672 2025-06-04,05:02:09.000,155,11009226,12605,0,1749013328,13117.99397928999,94.38989456999843,53371.98729672 2025-06-04,05:02:10.000,155,11009256,12965,0,1749013329,13117.946825119994,94.25596110000333,53371.931399760004 2025-06-04,05:02:11.000,155,11009221,13285,0,1749013330,13117.926616189994,94.12907676000032,53371.82659296001 2025-06-04,05:02:12.000,155,11009211,12605,0,1749013331,13117.865989399994,94.03038894000201,53371.8405672 2025-06-04,05:02:13.000,155,11009244,12765,0,1749013332,13117.798626299998,93.91055372999836,53371.79165736 2025-06-04,05:02:14.000,155,11009193,12685,0,1749013333,13117.771681059989,93.84006243000476,53371.74274752 2025-06-04,05:02:15.000,155,11009269,12925,0,1749013334,13117.744735819993,93.7695711300039,53371.72178616 2025-06-04,05:02:16.000,155,11009214,12765,0,1749013335,13117.758208439998,93.64973592000024,53371.616979360006 2025-06-04,05:02:17.000,155,11009203,12925,0,1749013336,13117.845780469994,93.5087533199985,53371.616979360006 2025-06-04,05:02:18.000,155,11009240,12885,0,1749013337,13117.872725709989,93.29727942000318,53371.62396648 2025-06-04,05:02:19.000,155,11009222,12925,0,1749013338,13117.98050667,93.15629682000144,53371.58903088001 2025-06-04,05:02:20.000,155,11009212,12685,0,1749013339,13118.14217811,93.12810030000401,53371.55409528 2025-06-04,05:02:21.000,155,11009265,12805,0,1749013340,13118.357740029991,93.10695290999865,53371.568069520006 2025-06-04,05:02:22.000,155,11009175,12925,0,1749013341,13118.586774570002,93.05055987000378,53371.547108160004 2025-06-04,05:02:23.000,155,11009269,12845,0,1749013342,13118.849490660003,92.98711770000227,53371.6309536 2025-06-04,05:02:24.000,155,11009220,12845,0,1749013343,13119.17283353999,93.03646160999779,53371.62396648 2025-06-04,05:02:25.000,155,11009197,12765,0,1749013344,13119.47596748999,93.03646160999779,53371.67287632 2025-06-04,05:02:26.000,155,11009203,12885,0,1749013345,13119.806046680002,93.03646160999779,53371.784670240006 2025-06-04,05:02:27.000,155,11009196,12965,0,1749013346,13120.109180629988,93.0646581300025,53371.80563160001 2025-06-04,05:02:28.000,155,11009210,12925,0,1749013347,13120.378633029999,93.08580552000058,53371.9104384 2025-06-04,05:02:29.000,155,11009232,12685,0,1749013348,13120.61440387999,93.07170726000186,53372.0152452 2025-06-04,05:02:30.000,155,11009238,12845,0,1749013349,13120.836702109991,93.10695290999865,53372.11306488001 2025-06-04,05:02:31.000,155,11009245,12765,0,1749013350,13121.119627129992,93.1633459500008,53372.217871680004 2025-06-04,05:02:32.000,155,11009242,12885,0,1749013351,13121.362134289993,93.25498463999975,53372.385562560004 2025-06-04,05:02:33.000,155,11009228,12805,0,1749013352,13121.645059309994,93.29023029000382,53372.48338224 2025-06-04,05:02:34.000,155,11009219,12885,0,1749013353,13121.968402189996,93.31842681000126,53372.64408600001 2025-06-04,05:02:35.000,155,11009228,12845,0,1749013354,13122.325426620002,93.33252506999997,53372.79780264 2025-06-04,05:02:36.000,155,11009211,12965,0,1749013355,13122.736341529999,93.36777072000405,53372.937545040004 2025-06-04,05:02:37.000,155,11009168,13165,0,1749013356,13123.20114692,93.44531115000427,53373.09126168 2025-06-04,05:02:38.000,155,11009283,12605,0,1749013357,13123.706370170003,93.51580244999786,53373.21004272 2025-06-04,05:02:39.000,155,11009229,13085,0,1749013358,13124.21159341999,93.59334287999809,53373.391707840005 2025-06-04,05:02:40.000,155,11009211,13005,0,1749013359,13124.763970840002,93.60744114000408,53373.67119264001 2025-06-04,05:02:41.000,155,11009262,12925,0,1749013360,13125.31634826,93.60744114000408,53373.90875472001 2025-06-04,05:02:42.000,155,11009275,12925,0,1749013361,13125.882198300002,93.59334287999809,53374.181252400005 2025-06-04,05:02:43.000,155,11009291,12885,0,1749013362,13126.441312029994,93.52990071000386,53374.446762960004 2025-06-04,05:02:44.000,155,11009224,12965,0,1749013363,13126.906117419996,93.46645854000235,53374.69829928 2025-06-04,05:02:45.000,155,11009178,12965,0,1749013364,13127.303559710002,93.38186898000276,53375.08957800001 2025-06-04,05:02:46.000,155,11009204,12965,0,1749013365,13127.701001999994,93.27613202999783,53375.29220448 2025-06-04,05:02:47.000,155,11009237,12965,0,1749013366,13128.05129011999,93.15629682000144,53375.620599120004 2025-06-04,05:02:48.000,155,11009241,13085,0,1749013367,13128.246643109997,93.01531421999971,53375.98392936 2025-06-04,05:02:49.000,155,11009200,12885,0,1749013368,13128.421787170002,92.86023335999926,53376.242452800005 2025-06-04,05:02:50.000,155,11009256,12885,0,1749013369,13128.536304439993,92.67695598000137,53376.61277016 2025-06-04,05:02:51.000,155,11009219,13125,0,1749013370,13128.610403849998,92.55007163999835,53376.8712936 2025-06-04,05:02:52.000,155,11009220,12805,0,1749013371,13128.623876469988,92.42318730000261,53377.13680416 2025-06-04,05:02:53.000,155,11009195,12765,0,1749013372,13128.684503259989,92.37384338999982,53377.465198800004 2025-06-04,05:02:54.000,155,11009228,12805,0,1749013373,13128.664294329988,92.30335208999895,53377.72372224001 2025-06-04,05:02:55.000,155,11009198,12605,0,1749013374,13128.610403849998,92.24695905000408,53377.97525856 2025-06-04,05:02:56.000,155,11009208,12765,0,1749013375,13128.475677649993,92.12712384000042,53378.268717599996 2025-06-04,05:02:57.000,155,11009215,13045,0,1749013376,13128.260115730001,91.95794472000125,53378.49929256 2025-06-04,05:02:58.000,155,11009173,12765,0,1749013377,13128.111916909991,91.83810951000487,53378.806725840004 2025-06-04,05:02:59.000,155,11009220,12965,0,1749013378,13127.85593713,91.83810951000487,53378.995378080006 2025-06-04,05:03:00.000,155,11009262,12845,0,1749013379,13127.579748419994,91.84515864000423,53379.23992728 2025-06-04,05:03:01.000,155,11009232,12685,0,1749013380,13127.242932920002,91.767618210004,53379.46351512 2025-06-04,05:03:02.000,155,11009171,12645,0,1749013381,13126.973480519991,91.64073387000099,53379.65915448001 2025-06-04,05:03:03.000,155,11009192,13005,0,1749013382,13126.59624716,91.53499692000332,53379.80588400001 2025-06-04,05:03:04.000,155,11009229,13005,0,1749013383,13126.239222729993,91.58434082999884,53379.99453624001 2025-06-04,05:03:05.000,155,11009234,12765,0,1749013384,13125.882198300002,91.68302865000442,53380.17620136 2025-06-04,05:03:06.000,155,11009225,12885,0,1749013385,13125.53864649,91.72532343000057,53380.315943760004 2025-06-04,05:03:07.000,155,11009243,12845,0,1749013386,13125.22877622999,91.67597951999778,53380.42773768001 2025-06-04,05:03:08.000,155,11009190,12685,0,1749013387,13124.925642280003,91.66188125999906,53380.6094028 2025-06-04,05:03:09.000,155,11009257,13125,0,1749013388,13124.615772019992,91.77466734000336,53380.69324824001 2025-06-04,05:03:10.000,155,11009197,13045,0,1749013389,13124.25874759,91.95089559000189,53380.79106792001 2025-06-04,05:03:11.000,155,11009223,12685,0,1749013390,13123.807414819988,92.1623694900045,53380.89587472 2025-06-04,05:03:12.000,155,11009252,12805,0,1749013391,13123.430181459997,92.28925383000023,53380.97273304 2025-06-04,05:03:13.000,155,11009249,12845,0,1749013392,13123.09336595999,92.40203991000453,53381.04959136001 2025-06-04,05:03:14.000,155,11009180,12965,0,1749013393,13122.817177249999,92.48662947000412,53381.12644968001 2025-06-04,05:03:15.000,155,11009225,12765,0,1749013394,13122.540988539993,92.64171033000457,53381.14042392 2025-06-04,05:03:16.000,155,11009187,12965,0,1749013395,13122.291745069997,92.83203684000182,53381.175359520006 2025-06-04,05:03:17.000,155,11009232,13005,0,1749013396,13122.123337320001,93.05055987000378,53381.203308000004 2025-06-04,05:03:18.000,155,11009205,12805,0,1749013397,13121.995347429991,93.26908289999847,53381.24523072001 2025-06-04,05:03:19.000,155,11009232,12965,0,1749013398,13121.95492956999,93.48055680000107,53381.26619208001 2025-06-04,05:03:20.000,155,11009203,13045,0,1749013399,13121.95492956999,93.69203070000367,53381.25221784 2025-06-04,05:03:21.000,155,11009206,13085,0,1749013400,13122.0425016,93.83301329999813,53381.3081148 2025-06-04,05:03:22.000,155,11009236,12885,0,1749013401,13122.183964110001,93.9669467700005,53381.273179200005 2025-06-04,05:03:23.000,155,11009231,12965,0,1749013402,13122.345635550002,94.07268371999817,53381.322089040004 2025-06-04,05:03:24.000,155,11009235,12845,0,1749013403,13122.507306989988,94.15727327999775,53381.32907616 2025-06-04,05:03:25.000,155,11009179,12445,0,1749013404,13122.756550459999,94.28415762000077,53381.370998880004 2025-06-04,05:03:26.000,155,11009205,12685,0,1749013405,13123.005793929995,94.29825587999949,53381.41990872 2025-06-04,05:03:27.000,155,11009247,12805,0,1749013406,13123.147256439996,94.3123541399982,53381.440870080005 2025-06-04,05:03:28.000,155,11009232,13285,0,1749013407,13123.396499909992,94.31940327000484,53381.57362536 2025-06-04,05:03:29.000,155,11009236,13045,0,1749013408,13123.578380279992,94.37579630999971,53381.61554808 2025-06-04,05:03:30.000,155,11009215,12845,0,1749013409,13123.706370170003,94.4251402200025,53381.63650944 2025-06-04,05:03:31.000,155,11009264,13005,0,1749013410,13123.827623749989,94.47448412999802,53381.6924064 2025-06-04,05:03:32.000,155,11009266,13045,0,1749013411,13123.942141019994,94.52382804000081,53381.7622776 2025-06-04,05:03:33.000,155,11009243,13045,0,1749013412,13124.07013090999,94.58022108000296,53381.8321488 2025-06-04,05:03:34.000,155,11009236,13005,0,1749013413,13124.23180234999,94.58727021000232,53381.88105864 2025-06-04,05:03:35.000,155,11009239,12885,0,1749013414,13124.406946409996,94.56612282000424,53381.86708440001 2025-06-04,05:03:36.000,155,11009223,12965,0,1749013415,13124.528199989996,94.53792629999953,53381.95791696 2025-06-04,05:03:37.000,155,11009226,12885,0,1749013416,13124.716816669992,94.55202455999824,53381.97887832 2025-06-04,05:03:38.000,155,11009234,13045,0,1749013417,13124.891960729998,94.60136847000103,53382.04874952 2025-06-04,05:03:39.000,155,11009240,12805,0,1749013418,13125.174885749999,94.5731719500036,53382.11862072 2025-06-04,05:03:40.000,155,11009236,12845,0,1749013419,13125.37023873999,94.53087717000017,53382.15355632001 2025-06-04,05:03:41.000,155,11009256,12765,0,1749013420,13125.57906435,94.48858239000401,53382.230414640006 2025-06-04,05:03:42.000,155,11009224,12725,0,1749013421,13125.801362580001,94.49563152000337,53382.32124720001 2025-06-04,05:03:43.000,155,11009227,12885,0,1749013422,13125.936088779992,94.50972978000209,53382.377144160004 2025-06-04,05:03:44.000,155,11009243,12805,0,1749013423,13126.057342359993,94.50972978000209,53382.426054 2025-06-04,05:03:45.000,155,11009211,12925,0,1749013424,13126.165123319988,94.46743499999866,53382.48893808001 2025-06-04,05:03:46.000,155,11009258,12925,0,1749013425,13126.144914389988,94.48153326000465,53382.516886560006 2025-06-04,05:03:47.000,155,11009249,13005,0,1749013426,13126.171859629998,94.48153326000465,53382.59374488 2025-06-04,05:03:48.000,155,11009228,12925,0,1749013427,13126.131441769998,94.38284543999907,53382.59374488 2025-06-04,05:03:49.000,155,11009223,13045,0,1749013428,13126.091023909998,94.34759979000228,53382.64265472 2025-06-04,05:03:50.000,155,11009265,12765,0,1749013429,13126.030397119997,94.30530500999885,53382.64964184 2025-06-04,05:03:51.000,155,11009203,12925,0,1749013430,13125.915879849992,94.28415762000077,53382.65662896001 2025-06-04,05:03:52.000,155,11009250,12765,0,1749013431,13125.733999479991,94.19251893000182,53382.6706032 2025-06-04,05:03:53.000,155,11009249,12725,0,1749013432,13125.49822863,94.0797328500048,53382.6706032 2025-06-04,05:03:54.000,155,11009264,13285,0,1749013433,13125.2759304,94.00219242000458,53382.69156456 2025-06-04,05:03:55.000,155,11009283,12725,0,1749013434,13124.945851209988,93.94579938000243,53382.67759032001 2025-06-04,05:03:56.000,155,11009268,13285,0,1749013435,13124.609035709997,93.91055372999836,53382.64265472 2025-06-04,05:03:57.000,155,11009204,13085,0,1749013436,13124.29242913999,93.88940634000028,53382.63566760001 2025-06-04,05:03:58.000,155,11009256,12685,0,1749013437,13123.894986849999,93.88940634000028,53382.55182216 2025-06-04,05:03:59.000,155,11009237,13285,0,1749013438,13123.389763599997,93.93875025000307,53382.48893808001 2025-06-04,05:04:00.000,155,11009245,13005,0,1749013439,13122.89801297,94.04448720000073,53382.46797672001 2025-06-04,05:04:01.000,155,11009257,12925,0,1749013440,13122.305217690002,94.13612588999968,53382.30028584001 2025-06-04,05:04:02.000,155,11009250,12725,0,1749013441,13121.79999444,94.1149785000016,53382.25137600001 2025-06-04,05:04:03.000,155,11009240,12765,0,1749013442,13121.254353329998,94.10792937000224,53382.12560784 2025-06-04,05:04:04.000,155,11009223,13005,0,1749013443,13120.58072233,94.22071544999926,53381.98586544001 2025-06-04,05:04:05.000,155,11009221,13005,0,1749013444,13119.987927050002,94.3123541399982,53381.825161680004 2025-06-04,05:04:06.000,155,11009234,12765,0,1749013445,13119.41534069999,94.39694369999779,53381.73432912 2025-06-04,05:04:07.000,155,11009228,12765,0,1749013446,13118.842754349993,94.48858239000401,53381.5177284 2025-06-04,05:04:08.000,155,11009235,13165,0,1749013447,13118.357740029991,94.55907369000488,53381.41990872 2025-06-04,05:04:09.000,155,11009202,13125,0,1749013448,13117.919879879999,94.56612282000424,53381.16138528 2025-06-04,05:04:10.000,155,11009242,12605,0,1749013449,13117.502228659992,94.6718597700019,53380.96574592 2025-06-04,05:04:11.000,155,11009276,13005,0,1749013450,13117.08457744,94.84808802000043,53380.73517096 2025-06-04,05:04:12.000,155,11009245,12765,0,1749013451,13116.639980979999,94.96087410000473,53380.56049296 2025-06-04,05:04:13.000,155,11009244,13005,0,1749013452,13116.208857140002,95.14415148000262,53380.37184072 2025-06-04,05:04:14.000,155,11009226,13085,0,1749013453,13115.74405175,95.35562537999795,53380.12729152 2025-06-04,05:04:15.000,155,11009254,12845,0,1749013454,13115.279246359998,95.5741484099999,53379.91767792 2025-06-04,05:04:16.000,155,11009251,12605,0,1749013455,13114.861595139992,95.71513101000164,53379.68710296001 2025-06-04,05:04:17.000,155,11009270,13045,0,1749013456,13114.45741653999,95.91955578000488,53379.477489360004 2025-06-04,05:04:18.000,155,11009239,12965,0,1749013457,13114.086919489993,96.15922619999765,53379.23294016001 2025-06-04,05:04:19.000,155,11009237,12885,0,1749013458,13113.702949819992,96.42004401000304,53379.03031368 2025-06-04,05:04:20.000,155,11009245,12605,0,1749013459,13113.312243839995,96.69496007999987,53378.77877736001 2025-06-04,05:04:21.000,155,11009248,13085,0,1749013460,13112.921537859998,97.02626918999886,53378.56217664001 2025-06-04,05:04:22.000,155,11009230,12725,0,1749013461,13112.584722359992,97.28003787000489,53378.303653200004 2025-06-04,05:04:23.000,155,11009220,12765,0,1749013462,13112.22769793,97.53380655000365,53378.05211688 2025-06-04,05:04:24.000,155,11009235,13045,0,1749013463,13111.96498184,97.76642784000433,53377.79359344001 2025-06-04,05:04:25.000,155,11009264,12965,0,1749013464,13111.702265749998,98.02724565000244,53377.55603136001 2025-06-04,05:04:26.000,155,11009231,12605,0,1749013465,13111.479967519997,98.2810143300012,53377.33943064001 2025-06-04,05:04:27.000,155,11009277,12725,0,1749013466,13111.365450249992,98.5911760500021,53377.0459716 2025-06-04,05:04:28.000,155,11009279,12965,0,1749013467,13111.392395490002,98.94363254999917,53376.815396640006 2025-06-04,05:04:29.000,155,11009249,12605,0,1749013468,13111.506912759993,99.32428557000094,53376.58482168 2025-06-04,05:04:30.000,155,11009216,12605,0,1749013469,13111.648375269993,99.76838076000422,53376.38219520001 2025-06-04,05:04:31.000,155,11009245,12685,0,1749013470,13111.863937189999,100.21247595000023,53376.25642704001 2025-06-04,05:04:32.000,155,11009244,12965,0,1749013471,13112.14012589999,100.70591504999902,53376.074761920005 2025-06-04,05:04:33.000,155,11009238,12925,0,1749013472,13112.510622950002,101.22050154000317,53375.858161200005 2025-06-04,05:04:34.000,155,11009238,12885,0,1749013473,13113.015846199989,101.68574412000453,53375.61361200001 2025-06-04,05:04:35.000,155,11009223,12965,0,1749013474,13113.541278379991,102.10869192000246,53375.55072792 2025-06-04,05:04:36.000,155,11009233,13085,0,1749013475,13114.080183179998,102.53163972000038,53375.53675368 2025-06-04,05:04:37.000,155,11009247,12965,0,1749013476,13114.672978459996,102.89819448000344,53375.48784384 2025-06-04,05:04:38.000,155,11009200,13165,0,1749013477,13115.285982669993,103.18720880999899,53375.36207568 2025-06-04,05:04:39.000,155,11009220,12885,0,1749013478,13115.973086289996,103.45507575000374,53375.355088560005 2025-06-04,05:04:40.000,155,11009253,12965,0,1749013479,13116.619772049999,103.7440900799993,53375.44592112001 2025-06-04,05:04:41.000,155,11009293,13285,0,1749013480,13117.219303639991,104.08949745000427,53375.39701128001 2025-06-04,05:04:42.000,155,11009203,12965,0,1749013481,13117.845780469994,104.4490030800007,53375.48085672 2025-06-04,05:04:43.000,155,11009286,13005,0,1749013482,13118.411630509996,104.78031218999968,53375.52976656 2025-06-04,05:04:44.000,155,11009284,12805,0,1749013483,13118.889908519988,105.11867042999802,53375.620599120004 2025-06-04,05:04:45.000,155,11009203,12765,0,1749013484,13119.267141879995,105.35834084999806,53375.69745744 2025-06-04,05:04:46.000,155,11009259,12525,0,1749013485,13119.62416631,105.5980112699981,53375.81623848 2025-06-04,05:04:47.000,155,11009214,13085,0,1749013486,13119.934036569997,105.69669909000368,53375.96995512001 2025-06-04,05:04:48.000,155,11009279,12845,0,1749013487,13120.129389559988,105.79538691000198,53376.0328392 2025-06-04,05:04:49.000,155,11009229,13205,0,1749013488,13120.318006239999,105.89407473000028,53376.15860736 2025-06-04,05:04:50.000,155,11009235,13085,0,1749013489,13120.52009554,105.95751690000179,53376.27040128 2025-06-04,05:04:51.000,155,11009182,12765,0,1749013490,13120.65482173999,105.93636951000371,53376.38219520001 2025-06-04,05:04:52.000,155,11009194,12645,0,1749013491,13120.749130079996,105.95046777000243,53376.39616944 2025-06-04,05:04:53.000,155,11009196,12765,0,1749013492,13120.917537829991,105.93636951000371,53376.49398912 2025-06-04,05:04:54.000,155,11009266,12965,0,1749013493,13121.079209269992,105.87997647000157,53376.63373152 2025-06-04,05:04:55.000,155,11009262,12925,0,1749013494,13121.220671779993,105.78128865000326,53376.7315512 2025-06-04,05:04:56.000,155,11009249,12885,0,1749013495,13121.362134289993,105.76014125999791,53376.75251256 2025-06-04,05:04:57.000,155,11009223,12925,0,1749013496,13121.402552149993,105.68260082999768,53376.84334512 2025-06-04,05:04:58.000,155,11009272,13005,0,1749013497,13121.490124179989,105.5980112699981,53376.89225496 2025-06-04,05:04:59.000,155,11009267,12925,0,1749013498,13121.483387869994,105.55571649000194,53376.927190559996 2025-06-04,05:05:00.000,155,11009233,12885,0,1749013499,13121.476651559999,105.50637257999915,53376.92020344 2025-06-04,05:05:01.000,155,11009252,12765,0,1749013500,13121.449706319989,105.54161823000322,53376.93417768001 2025-06-04,05:05:02.000,155,11009189,12805,0,1749013501,13121.355397979998,105.61915866000345,53376.95513904001 2025-06-04,05:05:03.000,155,11009226,12845,0,1749013502,13121.294771189998,105.70374822000304,53376.96911328 2025-06-04,05:05:04.000,155,11009256,13125,0,1749013503,13121.173517609997,105.84473082000477,53376.962126160004 2025-06-04,05:05:05.000,155,11009228,12965,0,1749013504,13121.018582479992,106.01390994000394,53377.011036 2025-06-04,05:05:06.000,155,11009274,13045,0,1749013505,13120.870383659996,106.23948209999799,53377.01802312 2025-06-04,05:05:07.000,155,11009184,12925,0,1749013506,13120.70197591,106.47915251999802,53376.99007464 2025-06-04,05:05:08.000,155,11009235,12765,0,1749013507,13120.54030447,106.81046163000428,53377.05295872001 2025-06-04,05:05:09.000,155,11009219,12765,0,1749013508,13120.297797309999,107.15586900000199,53377.05295872001 2025-06-04,05:05:10.000,155,11009238,12885,0,1749013509,13120.122653249993,107.45193246000417,53376.983087520006 2025-06-04,05:05:11.000,155,11009222,12925,0,1749013510,13119.920563949992,107.78324157000316,53376.97610040001 2025-06-04,05:05:12.000,155,11009209,12805,0,1749013511,13119.772365129997,108.1568454599983,53377.011036 2025-06-04,05:05:13.000,155,11009196,12965,0,1749013512,13119.56353952,108.50930196000263,53376.962126160004 2025-06-04,05:05:14.000,155,11009213,12805,0,1749013513,13119.41534069999,108.86175845999969,53376.97610040001 2025-06-04,05:05:15.000,155,11009211,12765,0,1749013514,13119.267141879995,109.10847800999909,53376.90622920001 2025-06-04,05:05:16.000,155,11009245,12685,0,1749013515,13119.078525199999,109.2847062600049,53376.89225496 2025-06-04,05:05:17.000,155,11009228,12685,0,1749013516,13118.923590069993,109.46093451000343,53376.82238376 2025-06-04,05:05:18.000,155,11009260,12805,0,1749013517,13118.748446010002,109.6653592799994,53376.73853832001 2025-06-04,05:05:19.000,155,11009265,12605,0,1749013518,13118.566565640001,109.79929275000177,53376.7315512 2025-06-04,05:05:20.000,155,11009239,13045,0,1749013519,13118.36447634,109.91912795999815,53376.577834560005 2025-06-04,05:05:21.000,155,11009193,12805,0,1749013520,13118.14217811,109.91207882999879,53376.54289896 2025-06-04,05:05:22.000,155,11009198,12965,0,1749013521,13117.91314356999,109.83453839999856,53376.47302776001 2025-06-04,05:05:23.000,155,11009229,12885,0,1749013522,13117.670636409988,109.75699796999834,53376.37520808 2025-06-04,05:05:24.000,155,11009188,12965,0,1749013523,13117.320348289992,109.71470319000218,53376.291362640004 2025-06-04,05:05:25.000,155,11009230,13005,0,1749013524,13117.010478029995,109.51027841999894,53376.17956872 2025-06-04,05:05:26.000,155,11009209,12765,0,1749013525,13116.660189909999,109.34109929999977,53376.0328392 2025-06-04,05:05:27.000,155,11009262,12965,0,1749013526,13116.215593449997,109.1366745300038,53375.88610968 2025-06-04,05:05:28.000,155,11009190,12805,0,1749013527,13115.83836008999,108.95339714999864,53375.65553472 2025-06-04,05:05:29.000,155,11009204,13125,0,1749013528,13115.407236249994,108.79126715999882,53375.49483096001 2025-06-04,05:05:30.000,155,11009204,12725,0,1749013529,13114.875067759996,108.53044935000071,53375.236307520005 2025-06-04,05:05:31.000,155,11009215,12925,0,1749013530,13114.289008789994,108.29782806000003,53374.99874544 2025-06-04,05:05:32.000,155,11009182,13045,0,1749013531,13113.716422439997,108.01586286000384,53374.740222 2025-06-04,05:05:33.000,155,11009221,12925,0,1749013532,13113.18425395,107.74799591999908,53374.446762960004 2025-06-04,05:05:34.000,155,11009214,13005,0,1749013533,13112.524095569992,107.48012898000161,53374.16727816 2025-06-04,05:05:35.000,155,11009233,13005,0,1749013534,13111.931300289994,107.24750769000093,53373.88779336001 2025-06-04,05:05:36.000,155,11009231,12885,0,1749013535,13111.291350840002,106.99373901000217,53373.55241160001 2025-06-04,05:05:37.000,155,11009199,12885,0,1749013536,13110.65813769999,106.78931423999893,53373.21004272 2025-06-04,05:05:38.000,155,11009163,13005,0,1749013537,13110.072078730002,106.56374208000489,53372.818764 2025-06-04,05:05:39.000,155,11009189,13245,0,1749013538,13109.472547139994,106.366366440001,53372.51831784 2025-06-04,05:05:40.000,155,11009190,12925,0,1749013539,13108.906697099992,106.21833470999991,53372.10607776 2025-06-04,05:05:41.000,155,11009212,13005,0,1749013540,13108.475573259995,106.1548925399984,53371.714799040004 2025-06-04,05:05:42.000,155,11009210,12845,0,1749013541,13108.044449419998,106.12669602000096,53371.35845592 2025-06-04,05:05:43.000,155,11009167,12925,0,1749013542,13107.687424989992,106.11259776000225,53370.89031888001 2025-06-04,05:05:44.000,155,11009182,13045,0,1749013543,13107.444917829991,106.07735210999817,53370.50602728 2025-06-04,05:05:45.000,155,11009224,12925,0,1749013544,13107.256301149995,106.09145037000417,53370.17064552 2025-06-04,05:05:46.000,155,11009205,12845,0,1749013545,13107.04747554,106.08440124000481,53369.702508480004 2025-06-04,05:05:47.000,155,11009264,12605,0,1749013546,13106.872331479994,106.14079427999968,53369.34616536 2025-06-04,05:05:48.000,155,11009176,12765,0,1749013547,13106.751077899993,106.19013819000247,53368.95488664001 2025-06-04,05:05:49.000,155,11009198,13045,0,1749013548,13106.676978490003,106.19718732000183,53368.57059504001 2025-06-04,05:05:50.000,155,11009239,12885,0,1749013549,13106.609615389993,106.35226818000228,53368.30508448001 2025-06-04,05:05:51.000,155,11009187,12925,0,1749013550,13106.508570739992,106.45095600000059,53367.92079288001 2025-06-04,05:05:52.000,155,11009173,12685,0,1749013551,13106.454680260002,106.63423337999848,53367.53650128001 2025-06-04,05:05:53.000,155,11009164,13045,0,1749013552,13106.25259096,106.85275641000044,53367.187145280004 2025-06-04,05:05:54.000,155,11009176,12805,0,1749013553,13106.245854649991,107.14177074000327,53366.89368624001 2025-06-04,05:05:55.000,155,11009183,12605,0,1749013554,13106.23238203,107.36734290000459,53366.53035600001 2025-06-04,05:05:56.000,155,11009197,12685,0,1749013555,13106.286272509991,107.60701332000463,53366.25785832 2025-06-04,05:05:57.000,155,11009223,12925,0,1749013556,13106.373844540001,107.86078200000338,53365.964399280005 2025-06-04,05:05:58.000,155,11009200,12725,0,1749013557,13106.522043359997,108.14979632999894,53365.67094024001 2025-06-04,05:05:59.000,155,11009184,12845,0,1749013558,13106.609615389993,108.43881066000176,53365.37049408 2025-06-04,05:06:00.000,155,11009258,12765,0,1749013559,13106.676978490003,108.78421802999947,53365.11895776001 2025-06-04,05:06:01.000,155,11009240,12805,0,1749013560,13106.798232069988,109.0732323600023,53364.82549872 2025-06-04,05:06:02.000,155,11009223,12965,0,1749013561,13106.912749339994,109.33405017000041,53364.49011696 2025-06-04,05:06:03.000,155,11009187,12845,0,1749013562,13107.10810233,109.62306450000324,53364.27351624 2025-06-04,05:06:04.000,155,11009237,13045,0,1749013563,13107.337136869995,109.79929275000177,53364.04294128001 2025-06-04,05:06:05.000,155,11009210,12765,0,1749013564,13107.519017239996,109.96142274000158,53363.7704436 2025-06-04,05:06:06.000,155,11009222,12765,0,1749013565,13107.754788090002,110.1869949000029,53363.56083000001 2025-06-04,05:06:07.000,155,11009278,12845,0,1749013566,13108.004031559998,110.35617402000207,53363.281345200005 2025-06-04,05:06:08.000,155,11009184,12965,0,1749013567,13108.334110749995,110.56764792000467,53363.0717316 2025-06-04,05:06:09.000,155,11009216,13085,0,1749013568,13108.684398869991,110.72977791000449,53362.848143760006 2025-06-04,05:06:10.000,155,11009208,13285,0,1749013569,13108.980796509997,110.87076050999895,53362.659491520004 2025-06-04,05:06:11.000,155,11009178,12845,0,1749013570,13109.216567359988,110.96239919999789,53362.442890800005 2025-06-04,05:06:12.000,155,11009252,12885,0,1749013571,13109.51970130999,111.0258413699994,53362.21231584 2025-06-04,05:06:13.000,155,11009210,12805,0,1749013572,13109.70158167999,111.11748005999834,53362.03763784 2025-06-04,05:06:14.000,155,11009202,12805,0,1749013573,13109.883462049991,111.18092222999985,53361.88392120001 2025-06-04,05:06:15.000,155,11009231,12965,0,1749013574,13110.146178139992,111.20206961999793,53361.63238488 2025-06-04,05:06:16.000,155,11009194,12885,0,1749013575,13110.274168030002,111.19502048999857,53361.37386144 2025-06-04,05:06:17.000,155,11009214,12805,0,1749013576,13110.462784709998,111.22321701000328,53361.26206752001 2025-06-04,05:06:18.000,155,11009196,12845,0,1749013577,13110.61771983999,111.18797135999921,53361.08738952 2025-06-04,05:06:19.000,155,11009216,13285,0,1749013578,13110.792863899995,111.17387310000049,53360.89175016 2025-06-04,05:06:20.000,155,11009184,12765,0,1749013579,13110.9275901,111.11748005999834,53360.67514944 2025-06-04,05:06:21.000,155,11009237,12805,0,1749013580,13111.102734159991,111.09633267000027,53360.549381280005 2025-06-04,05:06:22.000,155,11009193,13005,0,1749013581,13111.217251429996,111.01879224000004,53360.37470328001 2025-06-04,05:06:23.000,155,11009192,12725,0,1749013582,13111.345241319992,110.97649746000388,53360.165089680006 2025-06-04,05:06:24.000,155,11009206,12965,0,1749013583,13111.446285969992,110.94125180999981,53359.99041168001 2025-06-04,05:06:25.000,155,11009177,13125,0,1749013584,13111.614693719988,110.90600616000302,53359.87163064001 2025-06-04,05:06:26.000,155,11009235,12965,0,1749013585,13111.769628849994,110.89895703000366,53359.72490112 2025-06-04,05:06:27.000,155,11009233,12885,0,1749013586,13111.971718149995,110.8778096399983,53359.48035192 2025-06-04,05:06:28.000,155,11009184,12805,0,1749013587,13112.18054375999,110.78617094999936,53359.34759664001 2025-06-04,05:06:29.000,155,11009176,13125,0,1749013588,13112.396105679996,110.71567964999849,53359.22182848 2025-06-04,05:06:30.000,155,11009149,13005,0,1749013589,13112.591458670002,110.6804340000017,53359.08208608001 2025-06-04,05:06:31.000,155,11009220,13005,0,1749013590,13112.800284279998,110.59584444000211,53358.991253520006 2025-06-04,05:06:32.000,155,11009200,12605,0,1749013591,13113.029318819994,110.51830401000188,53358.83753688 2025-06-04,05:06:33.000,155,11009217,12765,0,1749013592,13113.19772656999,110.53945139999996,53358.74670432001 2025-06-04,05:06:34.000,155,11009193,12845,0,1749013593,13113.413288489995,110.53945139999996,53358.64189752 2025-06-04,05:06:35.000,155,11009205,12965,0,1749013594,13113.595168859996,110.46191096999974,53358.537090720005 2025-06-04,05:06:36.000,155,11009206,12765,0,1749013595,13113.783785539992,110.41961619000358,53358.50215512 2025-06-04,05:06:37.000,155,11009213,12805,0,1749013596,13114.100392109998,110.38437053999951,53358.418309680004 2025-06-04,05:06:38.000,155,11009213,12925,0,1749013597,13114.27553616999,110.39846879999823,53358.36241272001 2025-06-04,05:06:39.000,155,11009201,12965,0,1749013598,13114.50457071,110.41256706000422,53358.29254152001 2025-06-04,05:06:40.000,155,11009220,12965,0,1749013599,13114.592142739995,110.42666532000294,53358.20869608 2025-06-04,05:06:41.000,155,11009209,12925,0,1749013600,13114.67971476999,110.39846879999823,53358.22965744 2025-06-04,05:06:42.000,155,11009225,12685,0,1749013601,13114.821177279991,110.37027228000079,53358.23664456 2025-06-04,05:06:43.000,155,11009214,12765,0,1749013602,13114.928958240002,110.34207576000335,53358.16677336 2025-06-04,05:06:44.000,155,11009239,12805,0,1749013603,13114.922221929992,110.31387923999864,53358.12485064001 2025-06-04,05:06:45.000,155,11009200,13005,0,1749013604,13114.888540380001,110.30683010999928,53358.05497944001 2025-06-04,05:06:46.000,155,11009181,13125,0,1749013605,13114.881804069992,110.27158446000249,53358.00606960001 2025-06-04,05:06:47.000,155,11009231,12725,0,1749013606,13114.881804069992,110.23633880999841,53358.00606960001 2025-06-04,05:06:48.000,155,11009201,12845,0,1749013607,13114.895276689997,110.20109316000162,53357.95715976001 2025-06-04,05:06:49.000,155,11009216,13125,0,1749013608,13114.908749310001,110.20109316000162,53357.94318552 2025-06-04,05:06:50.000,155,11009224,12885,0,1749013609,13114.976112409997,110.20814229000098,53357.88030144 2025-06-04,05:06:51.000,155,11009206,12765,0,1749013610,13115.070420750002,110.13765099000011,53357.915237040004 2025-06-04,05:06:52.000,155,11009219,12725,0,1749013611,13115.205146949993,110.12355273000139,53357.92222416 2025-06-04,05:06:53.000,155,11009229,13005,0,1749013612,13115.265773739993,110.05306143000053,53357.8313916 2025-06-04,05:06:54.000,155,11009212,13085,0,1749013613,13115.380291009998,109.9755210000003,53357.85934008001 2025-06-04,05:06:55.000,155,11009214,12845,0,1749013614,13115.49480827999,109.89798057000007,53357.85934008001 2025-06-04,05:06:56.000,155,11009213,12565,0,1749013615,13115.54196245,109.80634188000113,53357.83837872001 2025-06-04,05:06:57.000,155,11009220,13205,0,1749013616,13115.54196245,109.7640470999977,53357.8313916 2025-06-04,05:06:58.000,155,11009233,12645,0,1749013617,13115.629534479995,109.67240840999875,53357.83837872001 2025-06-04,05:06:59.000,155,11009196,12565,0,1749013618,13115.71710650999,109.61601537000388,53357.81043024001 2025-06-04,05:07:00.000,155,11009176,12965,0,1749013619,13115.82488747,109.60191710999788,53357.9012628 2025-06-04,05:07:01.000,155,11009193,13005,0,1749013620,13115.8450964,109.55257320000237,53357.866327200005 2025-06-04,05:07:02.000,155,11009192,12965,0,1749013621,13115.92593212,109.5314258100043,53357.936198400006 2025-06-04,05:07:03.000,155,11009260,13005,0,1749013622,13115.96634998,109.5173275499983,53357.936198400006 2025-06-04,05:07:04.000,155,11009201,12885,0,1749013623,13115.979822599991,109.53847494000365,53357.95017264 2025-06-04,05:07:05.000,155,11009230,12765,0,1749013624,13116.053922009996,109.52437667999766,53358.02004384 2025-06-04,05:07:06.000,155,11009231,12845,0,1749013625,13116.053922009996,109.57372059000045,53357.985108240006 2025-06-04,05:07:07.000,155,11009213,13005,0,1749013626,13116.094339869996,109.65126102000067,53358.06196656 2025-06-04,05:07:08.000,155,11009210,12725,0,1749013627,13116.080867249992,109.71470319000218,53358.131837760004 2025-06-04,05:07:09.000,155,11009237,12765,0,1749013628,13116.000031529991,109.70765406000282,53358.103889280006 2025-06-04,05:07:10.000,155,11009209,13125,0,1749013629,13115.952877359996,109.72175232000154,53358.18773472 2025-06-04,05:07:11.000,155,11009231,13005,0,1749013630,13115.912459499996,109.75699796999834,53358.16677336 2025-06-04,05:07:12.000,155,11009251,12885,0,1749013631,13115.90572319,109.83453839999856,53358.25760592 2025-06-04,05:07:13.000,155,11009209,12685,0,1749013632,13115.912459499996,109.89798057000007,53358.250618800004 2025-06-04,05:07:14.000,155,11009206,12685,0,1749013633,13115.89898687999,109.90502969999943,53358.299528640004 2025-06-04,05:07:15.000,155,11009241,13205,0,1749013634,13115.892250569996,109.88388231000135,53358.26459304001 2025-06-04,05:07:16.000,155,11009238,12605,0,1749013635,13115.78446961,109.876833180002,53358.34145136001 2025-06-04,05:07:17.000,155,11009183,13085,0,1749013636,13115.690161269995,109.90502969999943,53358.369399840005 2025-06-04,05:07:18.000,155,11009229,12885,0,1749013637,13115.61606185999,109.82044013999985,53358.36241272001 2025-06-04,05:07:19.000,155,11009212,13005,0,1749013638,13115.481335659999,109.78519449000305,53358.40433544 2025-06-04,05:07:20.000,155,11009213,13125,0,1749013639,13115.333136839989,109.72175232000154,53358.418309680004 2025-06-04,05:07:21.000,155,11009233,12765,0,1749013640,13115.218619569998,109.6653592799994,53358.41132256001 2025-06-04,05:07:22.000,155,11009222,12925,0,1749013641,13115.124311229993,109.6301136300026,53358.39734832 2025-06-04,05:07:23.000,155,11009277,12805,0,1749013642,13114.989585030002,109.6301136300026,53358.29254152001 2025-06-04,05:07:24.000,155,11009226,12765,0,1749013643,13114.902012999992,109.6653592799994,53358.24363168001 2025-06-04,05:07:25.000,155,11009219,12925,0,1749013644,13114.774023109996,109.6653592799994,53358.1807476 2025-06-04,05:07:26.000,155,11009234,12885,0,1749013645,13114.69992369999,109.62306450000324,53358.15978624 2025-06-04,05:07:27.000,155,11009207,12885,0,1749013646,13114.65950583999,109.60191710999788,53358.15978624 2025-06-04,05:07:28.000,155,11009234,13005,0,1749013647,13114.63929690999,109.52437667999766,53358.02004384 2025-06-04,05:07:29.000,155,11009215,12965,0,1749013648,13114.57867011999,109.51027841999894,53357.915237040004 2025-06-04,05:07:30.000,155,11009246,13045,0,1749013649,13114.50457071,109.48913103000086,53357.915237040004 2025-06-04,05:07:31.000,155,11009238,12845,0,1749013650,13114.49783439999,109.5173275499983,53357.84536584 2025-06-04,05:07:32.000,155,11009249,13125,0,1749013651,13114.44394392,109.5314258100043,53357.78248176 2025-06-04,05:07:33.000,155,11009188,13085,0,1749013652,13114.450680229995,109.53847494000365,53357.67068784001 2025-06-04,05:07:34.000,155,11009242,13325,0,1749013653,13114.43720760999,109.55962233000173,53357.56588104 2025-06-04,05:07:35.000,155,11009191,12925,0,1749013654,13114.470889159995,109.60191710999788,53357.47504848001 2025-06-04,05:07:36.000,155,11009247,12765,0,1749013655,13114.52477964,109.58781884999917,53357.37024168 2025-06-04,05:07:37.000,155,11009196,13045,0,1749013656,13114.5651975,109.56667146000109,53357.244473520004 2025-06-04,05:07:38.000,155,11009252,12925,0,1749013657,13114.612351669995,109.6301136300026,53357.15364096 2025-06-04,05:07:39.000,155,11009226,12805,0,1749013658,13114.62582429,109.6935558000041,53357.041847039996 2025-06-04,05:07:40.000,155,11009256,12925,0,1749013659,13114.672978459996,109.7640470999977,53356.97197584001 2025-06-04,05:07:41.000,155,11009207,13045,0,1749013660,13114.693187389996,109.80634188000113,53356.84620768 2025-06-04,05:07:42.000,155,11009256,12885,0,1749013661,13114.753814179996,109.7640470999977,53356.78332360001 2025-06-04,05:07:43.000,155,11009262,12605,0,1749013662,13114.902012999992,109.75699796999834,53356.706465279996 2025-06-04,05:07:44.000,155,11009221,13125,0,1749013663,13115.023266579992,109.77814536000369,53356.594671360006 2025-06-04,05:07:45.000,155,11009188,12845,0,1749013664,13115.124311229993,109.75699796999834,53356.55274864 2025-06-04,05:07:46.000,155,11009253,13205,0,1749013665,13115.306191599993,109.77814536000369,53356.41300624 2025-06-04,05:07:47.000,155,11009216,13005,0,1749013666,13115.413972559989,109.78519449000305,53356.32916080001 2025-06-04,05:07:48.000,155,11009205,12725,0,1749013667,13115.568907689994,109.78519449000305,53356.26627672 2025-06-04,05:07:49.000,155,11009206,12765,0,1749013668,13115.690161269995,109.68650667000475,53356.189418400005 2025-06-04,05:07:50.000,155,11009249,12885,0,1749013669,13115.88551426,109.57372059000045,53356.1195472 2025-06-04,05:07:51.000,155,11009239,12605,0,1749013670,13116.094339869996,109.46093451000343,53356.07762448 2025-06-04,05:07:52.000,155,11009234,13205,0,1749013671,13116.249275000002,109.36929582000448,53356.021727520005 2025-06-04,05:07:53.000,155,11009218,12965,0,1749013672,13116.384001199993,109.31995191000169,53355.9798048 2025-06-04,05:07:54.000,155,11009231,13045,0,1749013673,13116.532200019989,109.27765712999826,53355.9099336 2025-06-04,05:07:55.000,155,11009217,12965,0,1749013674,13116.579354189998,109.2706079999989,53355.8400624 2025-06-04,05:07:56.000,155,11009171,12645,0,1749013675,13116.626508359994,109.16487105000124,53355.77717832001 2025-06-04,05:07:57.000,155,11009192,12965,0,1749013676,13116.653453599989,108.98864280000271,53355.74224272 2025-06-04,05:07:58.000,155,11009225,13005,0,1749013677,13116.639980979999,108.93224976000056,53355.65839728001 2025-06-04,05:07:59.000,155,11009191,12765,0,1749013678,13116.613035739989,108.83356194000226,53355.588526080006 2025-06-04,05:08:00.000,155,11009176,12765,0,1749013679,13116.606299429994,108.79831628999818,53355.60250032 2025-06-04,05:08:01.000,155,11009215,12925,0,1749013680,13116.592826809989,108.74897238000267,53355.54660336 2025-06-04,05:08:02.000,155,11009166,13045,0,1749013681,13116.545672639993,108.72782499000459,53355.43480944 2025-06-04,05:08:03.000,155,11009186,12805,0,1749013682,13116.485045849993,108.68553021000116,53355.40686096 2025-06-04,05:08:04.000,155,11009222,13205,0,1749013683,13116.451364299988,108.60798978000093,53355.35795112 2025-06-04,05:08:05.000,155,11009231,12845,0,1749013684,13116.350319650002,108.59389152000222,53355.35795112 2025-06-04,05:08:06.000,155,11009217,12965,0,1749013685,13116.242538689992,108.60798978000093,53355.29506704001 2025-06-04,05:08:07.000,155,11009216,12725,0,1749013686,13116.128021420001,108.62913716999901,53355.24615720001 2025-06-04,05:08:08.000,155,11009238,13165,0,1749013687,13115.96634998,108.67143195000244,53355.20423448001 2025-06-04,05:08:09.000,155,11009212,12885,0,1749013688,13115.75752436999,108.62913716999901,53355.134363280005 2025-06-04,05:08:10.000,155,11009217,13045,0,1749013689,13115.481335659999,108.6784810800018,53355.10641480001 2025-06-04,05:08:11.000,155,11009189,13045,0,1749013690,13115.131047540002,108.7137267299986,53355.00859512001 2025-06-04,05:08:12.000,155,11009237,12925,0,1749013691,13114.821177279991,108.76307064000139,53354.896801200004 2025-06-04,05:08:13.000,155,11009198,12925,0,1749013692,13114.45741653999,108.77011977000075,53354.82693 2025-06-04,05:08:14.000,155,11009189,12965,0,1749013693,13114.073446869988,108.8265128100029,53354.70814896 2025-06-04,05:08:15.000,155,11009191,13205,0,1749013694,13113.702949819992,108.9252006300012,53354.63827776 2025-06-04,05:08:16.000,155,11009240,12965,0,1749013695,13113.33918907999,108.98864280000271,53354.52648384001 2025-06-04,05:08:17.000,155,11009251,12925,0,1749013696,13113.069736679994,109.03093757999886,53354.42866416 2025-06-04,05:08:18.000,155,11009215,12925,0,1749013697,13112.786811659993,109.06618323000293,53354.302896 2025-06-04,05:08:19.000,155,11009178,12885,0,1749013698,13112.456732469996,109.15077279000252,53354.15616648 2025-06-04,05:08:20.000,155,11009216,12885,0,1749013699,13112.194016379995,109.24241148000146,53354.03738544 2025-06-04,05:08:21.000,155,11009247,13045,0,1749013700,13111.94477291,109.29175539000425,53353.890655920004 2025-06-04,05:08:22.000,155,11009231,12725,0,1749013701,13111.695529439989,109.34109929999977,53353.81379760001 2025-06-04,05:08:23.000,155,11009226,13005,0,1749013702,13111.473231210002,109.41863973,53353.66008096 2025-06-04,05:08:24.000,155,11009202,12845,0,1749013703,13111.257669289997,109.44683625000471,53353.58322264 2025-06-04,05:08:25.000,155,11009237,12685,0,1749013704,13110.994953199996,109.55962233000173,53353.3945704 2025-06-04,05:08:26.000,155,11009197,12965,0,1749013705,13110.772654969995,109.62306450000324,53353.29675072 2025-06-04,05:08:27.000,155,11009205,12805,0,1749013706,13110.503202569998,109.82044013999985,53353.19194392001 2025-06-04,05:08:28.000,155,11009221,12805,0,1749013707,13110.240486479997,109.92617709000478,53353.04521440001 2025-06-04,05:08:29.000,155,11009200,12965,0,1749013708,13109.923879909991,109.99666838999838,53352.92643336001 2025-06-04,05:08:30.000,155,11009195,12885,0,1749013709,13109.614009649995,110.00371751999774,53352.81463944 2025-06-04,05:08:31.000,155,11009187,12845,0,1749013710,13109.290666769994,110.10945447000267,53352.716819760004 2025-06-04,05:08:32.000,155,11009210,12925,0,1749013711,13109.081841159998,110.26453533000313,53352.6259872 2025-06-04,05:08:33.000,155,11009175,13005,0,1749013712,13108.886488169992,110.39846879999823,53352.51419328001 2025-06-04,05:08:34.000,155,11009221,13045,0,1749013713,13108.731553040001,110.53945139999996,53352.40938648 2025-06-04,05:08:35.000,155,11009216,13005,0,1749013714,13108.52272742999,110.6310900899989,53352.29060544 2025-06-04,05:08:36.000,155,11009190,12925,0,1749013715,13108.273483959994,110.6451883500049,53352.234708480006 2025-06-04,05:08:37.000,155,11009207,12845,0,1749013716,13107.977086319988,110.67338487000234,53352.05304336 2025-06-04,05:08:38.000,155,11009183,12925,0,1749013717,13107.700897609997,110.68748313000106,53351.9622108 2025-06-04,05:08:39.000,155,11009205,12965,0,1749013718,13107.377554729996,110.72272877999785,53351.878365360004 2025-06-04,05:08:40.000,155,11009253,12885,0,1749013719,13107.034002919994,110.69453226000041,53351.73862296 2025-06-04,05:08:41.000,155,11009212,12805,0,1749013720,13106.737605279988,110.67338487000234,53351.67573888001 2025-06-04,05:08:42.000,155,11009212,12925,0,1749013721,13106.474889190002,110.60994270000083,53351.55695784001 2025-06-04,05:08:43.000,155,11009206,13125,0,1749013722,13106.158282619996,110.6310900899989,53351.396254080006 2025-06-04,05:08:44.000,155,11009259,13165,0,1749013723,13105.80125818999,110.69453226000041,53351.24952456001 2025-06-04,05:08:45.000,155,11009203,12965,0,1749013724,13105.585696269998,110.81436747000407,53351.16567912 2025-06-04,05:08:46.000,155,11009213,12645,0,1749013725,13105.322980179997,110.87076050999895,53351.011962480006 2025-06-04,05:08:47.000,155,11009208,12805,0,1749013726,13105.073736710001,110.94830093999917,53350.8792072 2025-06-04,05:08:48.000,155,11009250,12685,0,1749013727,13104.898592649995,110.96239919999789,53350.7394648 2025-06-04,05:08:49.000,155,11009172,13005,0,1749013728,13104.7301849,111.0258413699994,53350.634658 2025-06-04,05:08:50.000,155,11009200,12885,0,1749013729,13104.62240393999,111.04698876000475,53350.45998000001 2025-06-04,05:08:51.000,155,11009267,12965,0,1749013730,13104.480941429989,111.0258413699994,53350.37613456 2025-06-04,05:08:52.000,155,11009246,13125,0,1749013731,13104.299061059988,110.92010442000173,53350.14555960001 2025-06-04,05:08:53.000,155,11009194,12925,0,1749013732,13104.191280099993,110.8778096399983,53350.0407528 2025-06-04,05:08:54.000,155,11009233,12805,0,1749013733,13104.096971760002,110.84961312000087,53349.89402328 2025-06-04,05:08:55.000,155,11009196,12925,0,1749013734,13104.056553900002,110.72272877999785,53349.75428088 2025-06-04,05:08:56.000,155,11009237,12845,0,1749013735,13103.942036629996,110.66633574000298,53349.58659 2025-06-04,05:08:57.000,155,11009170,13245,0,1749013736,13103.840991979996,110.68748313000106,53349.46082184 2025-06-04,05:08:58.000,155,11009185,12965,0,1749013737,13103.820783049996,110.70158138999977,53349.30710520001 2025-06-04,05:08:59.000,155,11009214,12925,0,1749013738,13103.908355079991,110.75092530000256,53349.195311280004 2025-06-04,05:09:00.000,155,11009218,13005,0,1749013739,13103.908355079991,110.7438761700032,53349.11146584 2025-06-04,05:09:01.000,155,11009202,12885,0,1749013740,13103.982454489997,110.75092530000256,53348.97172344001 2025-06-04,05:09:02.000,155,11009249,13005,0,1749013741,13104.043081279997,110.8778096399983,53348.84595528 2025-06-04,05:09:03.000,155,11009210,12765,0,1749013742,13104.063290209997,111.03289049999876,53348.70621288001 2025-06-04,05:09:04.000,155,11009220,12965,0,1749013743,13104.130653309992,111.18092222999985,53348.62236744 2025-06-04,05:09:05.000,155,11009179,12845,0,1749013744,13104.177807480002,111.32895396000094,53348.48262504 2025-06-04,05:09:06.000,155,11009271,12965,0,1749013745,13104.265379509998,111.4487891700046,53348.426728080005 2025-06-04,05:09:07.000,155,11009216,12885,0,1749013746,13104.406842019998,111.56157525000162,53348.328908400006 2025-06-04,05:09:08.000,155,11009238,13125,0,1749013747,13104.548304529999,111.681410459998,53348.26602432 2025-06-04,05:09:09.000,155,11009203,13005,0,1749013748,13104.757130139995,111.80829480000102,53348.21711448 2025-06-04,05:09:10.000,155,11009201,13045,0,1749013749,13104.94574681999,111.92813001000468,53348.12628192 2025-06-04,05:09:11.000,155,11009283,12925,0,1749013750,13105.255617080002,112.01976870000362,53348.07737208 2025-06-04,05:09:12.000,155,11009218,13085,0,1749013751,13105.531805789993,112.09730913000385,53348.00051376 2025-06-04,05:09:13.000,155,11009233,12805,0,1749013752,13105.895566529995,112.21714434000023,53348.01448800001 2025-06-04,05:09:14.000,155,11009264,12765,0,1749013753,13106.27279989,112.35812694000197,53348.02846224 2025-06-04,05:09:15.000,155,11009246,12885,0,1749013754,13106.636560630002,112.40747085000476,53348.01448800001 2025-06-04,05:09:16.000,155,11009232,12725,0,1749013755,13107.06094815999,112.50615867000306,53348.07038496 2025-06-04,05:09:17.000,155,11009215,13125,0,1749013756,13107.539226169996,112.57664997000393,53348.10532056 2025-06-04,05:09:18.000,155,11009202,13165,0,1749013757,13108.004031559998,112.56255170999793,53348.14724328 2025-06-04,05:09:19.000,155,11009219,13325,0,1749013758,13108.374528609995,112.57664997000393,53348.13326904001 2025-06-04,05:09:20.000,155,11009209,13005,0,1749013759,13108.805652449992,112.56960084000457,53348.23108872001 2025-06-04,05:09:21.000,155,11009219,12925,0,1749013760,13109.182885809998,112.5343551900005,53348.2939728 2025-06-04,05:09:22.000,155,11009194,13085,0,1749013761,13109.533173929995,112.52730606000114,53348.37083112001 2025-06-04,05:09:23.000,155,11009242,13005,0,1749013762,13109.89019836,112.50615867000306,53348.46865080001 2025-06-04,05:09:24.000,155,11009203,13125,0,1749013763,13110.173123380002,112.5343551900005,53348.5734576 2025-06-04,05:09:25.000,155,11009199,13005,0,1749013764,13110.442575779998,112.50615867000306,53348.68525152001 2025-06-04,05:09:26.000,155,11009184,13125,0,1749013765,13110.7255008,112.52730606000114,53348.811019680004 2025-06-04,05:09:27.000,155,11009248,12965,0,1749013766,13110.94779903,112.4991095400037,53348.90185224001 2025-06-04,05:09:28.000,155,11009188,13045,0,1749013767,13111.264405599992,112.4356673700022,53349.02063328001 2025-06-04,05:09:29.000,155,11009254,13125,0,1749013768,13111.473231210002,112.37222520000068,53349.17434992 2025-06-04,05:09:30.000,155,11009194,12965,0,1749013769,13111.715738369989,112.36517607000133,53349.30011808 2025-06-04,05:09:31.000,155,11009225,12925,0,1749013770,13111.91782766999,112.33697955000389,53349.39793776 2025-06-04,05:09:32.000,155,11009236,12805,0,1749013771,13112.11991696999,112.29468477000046,53349.50973168 2025-06-04,05:09:33.000,155,11009197,12885,0,1749013772,13112.234434239996,112.21009521000087,53349.6564612 2025-06-04,05:09:34.000,155,11009265,13005,0,1749013773,13112.362424129991,112.10435826000321,53349.768255120005 2025-06-04,05:09:35.000,155,11009218,12885,0,1749013774,13112.524095569992,112.03386696000234,53349.817164960004 2025-06-04,05:09:36.000,155,11009252,12885,0,1749013775,13112.631876530002,111.93517914000404,53349.99883008001 2025-06-04,05:09:37.000,155,11009244,12885,0,1749013776,13112.786811659993,111.8294421899991,53350.13857248 2025-06-04,05:09:38.000,155,11009178,13165,0,1749013777,13112.968692029994,111.68845959000464,53350.27831488 2025-06-04,05:09:39.000,155,11009248,13005,0,1749013778,13113.03605512999,111.63911568000185,53350.33421184001 2025-06-04,05:09:40.000,155,11009226,13045,0,1749013779,13113.069736679994,111.56157525000162,53350.45998000001 2025-06-04,05:09:41.000,155,11009223,13205,0,1749013780,13113.16404502,111.46288743000332,53350.54382544 2025-06-04,05:09:42.000,155,11009231,12925,0,1749013781,13113.130363469994,111.37829787000373,53350.66260648 2025-06-04,05:09:43.000,155,11009266,12645,0,1749013782,13113.029318819994,111.25141353000072,53350.81632312001 2025-06-04,05:09:44.000,155,11009233,12725,0,1749013783,13112.941746789998,111.17387310000049,53350.872220080004 2025-06-04,05:09:45.000,155,11009209,12965,0,1749013784,13112.813756899988,111.09633267000027,53350.97702688 2025-06-04,05:09:46.000,155,11009233,12805,0,1749013785,13112.685767009993,111.06813615000283,53351.0888208 2025-06-04,05:09:47.000,155,11009255,12965,0,1749013786,13112.476941399997,111.05403789000411,53351.17266624001 2025-06-04,05:09:48.000,155,11009202,13045,0,1749013787,13112.207489,110.96944833000452,53351.228563200006 2025-06-04,05:09:49.000,155,11009190,12925,0,1749013788,13111.863937189999,110.88485876999766,53351.23555032 2025-06-04,05:09:50.000,155,11009187,12965,0,1749013789,13111.547330619993,110.79322007999872,53351.29843440001 2025-06-04,05:09:51.000,155,11009239,13165,0,1749013790,13111.203778809991,110.69453226000041,53351.31939576001 2025-06-04,05:09:52.000,155,11009159,12685,0,1749013791,13110.92085378999,110.58174618000339,53351.4032412 2025-06-04,05:09:53.000,155,11009233,12965,0,1749013792,13110.557093049989,110.47600922999845,53351.43118968 2025-06-04,05:09:54.000,155,11009230,12685,0,1749013793,13110.240486479997,110.4337144500023,53351.41022832 2025-06-04,05:09:55.000,155,11009232,12885,0,1749013794,13109.91040729,110.40551793000486,53351.43817680001 2025-06-04,05:09:56.000,155,11009208,12965,0,1749013795,13109.62074595999,110.335026630004,53351.4032412 2025-06-04,05:09:57.000,155,11009202,13005,0,1749013796,13109.310875699994,110.320928369998,53351.4032412 2025-06-04,05:09:58.000,155,11009262,12765,0,1749013797,13108.953851270002,110.335026630004,53351.38926696001 2025-06-04,05:09:59.000,155,11009220,13045,0,1749013798,13108.637244699996,110.29273185000056,53351.28446016 2025-06-04,05:10:00.000,155,11009289,12885,0,1749013799,13108.32063812999,110.32797750000464,53351.22157608001 2025-06-04,05:10:01.000,155,11009225,12605,0,1749013800,13108.010767869993,110.31387923999864,53351.20061472001 2025-06-04,05:10:02.000,155,11009203,12885,0,1749013801,13107.667216059992,110.29978097999992,53351.18664048 2025-06-04,05:10:03.000,155,11009220,13045,0,1749013802,13107.37081842,110.31387923999864,53351.10279504001 2025-06-04,05:10:04.000,155,11009223,12805,0,1749013803,13107.054211849994,110.320928369998,53351.0189496 2025-06-04,05:10:05.000,155,11009257,13005,0,1749013804,13106.798232069988,110.335026630004,53350.90715568 2025-06-04,05:10:06.000,155,11009224,13045,0,1749013805,13106.515307050002,110.38437053999951,53350.83728448001 2025-06-04,05:10:07.000,155,11009216,13285,0,1749013806,13106.279536199996,110.38437053999951,53350.78837464 2025-06-04,05:10:08.000,155,11009234,13045,0,1749013807,13106.037029039995,110.37027228000079,53350.69754208001 2025-06-04,05:10:09.000,155,11009206,12685,0,1749013808,13105.80125818999,110.41256706000422,53350.64164512 2025-06-04,05:10:10.000,155,11009216,12685,0,1749013809,13105.538542099988,110.51830401000188,53350.52985120001 2025-06-04,05:10:11.000,155,11009267,12725,0,1749013810,13105.309507559992,110.56764792000467,53350.439018640005 2025-06-04,05:10:12.000,155,11009208,12925,0,1749013811,13105.026582539991,110.62404095999955,53350.32722472 2025-06-04,05:10:13.000,155,11009234,12885,0,1749013812,13104.76386644999,110.70158138999977,53350.20844368 2025-06-04,05:10:14.000,155,11009235,12965,0,1749013813,13104.521359289989,110.72977791000449,53350.11761112 2025-06-04,05:10:15.000,155,11009263,12845,0,1749013814,13104.305797369998,110.80731834000471,53350.005817200006 2025-06-04,05:10:16.000,155,11009251,13005,0,1749013815,13104.083499139997,110.8778096399983,53349.866074800004 2025-06-04,05:10:17.000,155,11009189,12685,0,1749013816,13103.874673530001,110.86371137999959,53349.74030664001 2025-06-04,05:10:18.000,155,11009251,13045,0,1749013817,13103.69279316,110.91305529000238,53349.62152560001 2025-06-04,05:10:19.000,155,11009210,13005,0,1749013818,13103.58501219999,110.98354659000324,53349.50973168 2025-06-04,05:10:20.000,155,11009208,13245,0,1749013819,13103.50417647999,111.11043092999898,53349.411912 2025-06-04,05:10:21.000,155,11009226,12965,0,1749013820,13103.44354968999,111.20911875000456,53349.25120824 2025-06-04,05:10:22.000,155,11009159,12805,0,1749013821,13103.42334075999,111.30075744000351,53349.17434992 2025-06-04,05:10:23.000,155,11009230,12965,0,1749013822,13103.43007707,111.3853470000031,53349.04159464001 2025-06-04,05:10:24.000,155,11009205,13005,0,1749013823,13103.48396754999,111.46288743000332,53348.95076208001 2025-06-04,05:10:25.000,155,11009216,12805,0,1749013824,13103.497440169995,111.5474769900029,53348.87390376001 2025-06-04,05:10:26.000,155,11009235,13285,0,1749013825,13103.54459433999,111.66731219999929,53348.811019680004 2025-06-04,05:10:27.000,155,11009195,12685,0,1749013826,13103.659111609995,111.75895088999823,53348.65031592 2025-06-04,05:10:28.000,155,11009259,12845,0,1749013827,13103.70626577999,111.82239305999974,53348.68525152001 2025-06-04,05:10:29.000,155,11009242,12765,0,1749013828,13103.854464600001,111.88583523000125,53348.53852200001 2025-06-04,05:10:30.000,155,11009188,12885,0,1749013829,13104.009399729992,111.89993348999997,53348.46865080001 2025-06-04,05:10:31.000,155,11009235,13005,0,1749013830,13104.150862239992,111.95632653000212,53348.39179248 2025-06-04,05:10:32.000,155,11009203,13125,0,1749013831,13104.278852130003,112.01976870000362,53348.328908400006 2025-06-04,05:10:33.000,155,11009189,12805,0,1749013832,13104.453996189994,112.11140739000257,53348.23108872001 2025-06-04,05:10:34.000,155,11009213,12925,0,1749013833,13104.521359289989,112.21009521000087,53348.20314024001 2025-06-04,05:10:35.000,155,11009190,13005,0,1749013834,13104.656085489994,112.2876356400011,53348.17519176 2025-06-04,05:10:36.000,155,11009198,12965,0,1749013835,13104.797547999995,112.33697955000389,53348.15423040001 2025-06-04,05:10:37.000,155,11009187,13045,0,1749013836,13104.858174789995,112.40747085000476,53348.09833344 2025-06-04,05:10:38.000,155,11009233,12965,0,1749013837,13105.01310992,112.4991095400037,53348.06339784001 2025-06-04,05:10:39.000,155,11009207,12805,0,1749013838,13105.114154570001,112.56960084000457,53348.042436480006 2025-06-04,05:10:40.000,155,11009204,12925,0,1749013839,13105.201726599997,112.62599387999944,53348.0494236 2025-06-04,05:10:41.000,155,11009226,12845,0,1749013840,13105.322980179997,112.70353430999967,53347.972565280004 2025-06-04,05:10:42.000,155,11009249,12605,0,1749013841,13105.457706380002,112.73173083000438,53347.96557816001 2025-06-04,05:10:43.000,155,11009227,13045,0,1749013842,13105.585696269998,112.8092712600046,53347.90269408 2025-06-04,05:10:44.000,155,11009201,12885,0,1749013843,13105.733895089994,112.88681169000483,53347.90269408 2025-06-04,05:10:45.000,155,11009210,12765,0,1749013844,13105.84841236,112.92205734000163,53347.874745600006 2025-06-04,05:10:46.000,155,11009241,12685,0,1749013845,13106.04376534999,112.96435211999778,53347.84679712001 2025-06-04,05:10:47.000,155,11009220,12805,0,1749013846,13106.16501892999,113.01369603000057,53347.91666832001 2025-06-04,05:10:48.000,155,11009216,12885,0,1749013847,13106.340162989996,113.0912364600008,53347.88173272 2025-06-04,05:10:49.000,155,11009201,12925,0,1749013848,13106.562461219997,113.11943297999824,53347.874745600006 2025-06-04,05:10:50.000,155,11009182,12805,0,1749013849,13106.730868969993,113.07713820000208,53347.95859104 2025-06-04,05:10:51.000,155,11009239,12925,0,1749013850,13106.811704689993,113.14058037000359,53347.9096812 2025-06-04,05:10:52.000,155,11009196,13005,0,1749013851,13107.00032136999,113.15467863000231,53347.95859104 2025-06-04,05:10:53.000,155,11009177,13005,0,1749013852,13107.114838639995,113.21107167000446,53347.993526640006 2025-06-04,05:10:54.000,155,11009240,12805,0,1749013853,13107.256301149995,113.21107167000446,53348.11230768001 2025-06-04,05:10:55.000,155,11009177,13045,0,1749013854,13107.36408210999,113.21812080000382,53348.10532056 2025-06-04,05:10:56.000,155,11009220,12845,0,1749013855,13107.438181519996,113.29566123000404,53348.13326904001 2025-06-04,05:10:57.000,155,11009219,12805,0,1749013856,13107.492072000001,113.32385775000148,53348.19615312 2025-06-04,05:10:58.000,155,11009217,12765,0,1749013857,13107.539226169996,113.35910339999828,53348.2241016 2025-06-04,05:10:59.000,155,11009238,12925,0,1749013858,13107.552698790001,113.38025079000363,53348.31493416 2025-06-04,05:11:00.000,155,11009215,12725,0,1749013859,13107.498808309996,113.41549644000042,53348.39179248 2025-06-04,05:11:01.000,155,11009208,12965,0,1749013860,13107.478599379996,113.50713512999937,53348.39877960001 2025-06-04,05:11:02.000,155,11009193,13045,0,1749013861,13107.417972589996,113.61287208000431,53348.44070232 2025-06-04,05:11:03.000,155,11009186,13125,0,1749013862,13107.36408210999,113.67631424999854,53348.46865080001 2025-06-04,05:11:04.000,155,11009249,12805,0,1749013863,13107.28324638999,113.75385467999877,53348.51057352 2025-06-04,05:11:05.000,155,11009192,12885,0,1749013864,13107.16872912,113.78910033000284,53348.545509120006 2025-06-04,05:11:06.000,155,11009198,12765,0,1749013865,13107.013793989994,113.83844423999835,53348.55948336 2025-06-04,05:11:07.000,155,11009186,13085,0,1749013866,13106.892540409994,113.92303379999794,53348.58044472 2025-06-04,05:11:08.000,155,11009222,12765,0,1749013867,13106.717396349988,113.97942684000009,53348.62935456 2025-06-04,05:11:09.000,155,11009194,12965,0,1749013868,13106.589406459992,114.01467249000416,53348.62236744 2025-06-04,05:11:10.000,155,11009213,13085,0,1749013869,13106.420998709997,114.04991814000095,53348.643328800004 2025-06-04,05:11:11.000,155,11009180,13045,0,1749013870,13106.286272509991,114.08516378999775,53348.63634168001 2025-06-04,05:11:12.000,155,11009244,12965,0,1749013871,13106.09091952,114.12745857000118,53348.643328800004 2025-06-04,05:11:13.000,155,11009177,12685,0,1749013872,13105.915775459995,114.22614638999949,53348.63634168001 2025-06-04,05:11:14.000,155,11009224,12845,0,1749013873,13105.76084032999,114.23319551999884,53348.65031592 2025-06-04,05:11:15.000,155,11009223,12925,0,1749013874,13105.572223649993,114.31073594999907,53348.67127728 2025-06-04,05:11:16.000,155,11009224,13165,0,1749013875,13105.397079590002,114.33893247000378,53348.6083932 2025-06-04,05:11:17.000,155,11009203,12885,0,1749013876,13105.154572430001,114.42352203000337,53348.6083932 2025-06-04,05:11:18.000,155,11009194,12885,0,1749013877,13104.89185634,114.50811159000295,53348.6782644 2025-06-04,05:11:19.000,155,11009173,13085,0,1749013878,13104.568513459999,114.57155376000446,53348.62935456 2025-06-04,05:11:20.000,155,11009166,13005,0,1749013879,13104.332742609993,114.64909419000469,53348.60140608 2025-06-04,05:11:21.000,155,11009186,13045,0,1749013880,13104.009399729992,114.6984381000002,53348.496599280006 2025-06-04,05:11:22.000,155,11009199,12765,0,1749013881,13103.73321102,114.71958548999828,53348.496599280006 2025-06-04,05:11:23.000,155,11009214,12685,0,1749013882,13103.450286,114.8464698300013,53348.38480536 2025-06-04,05:11:24.000,155,11009243,12885,0,1749013883,13103.201042529989,114.93105939000088,53348.356856880004 2025-06-04,05:11:25.000,155,11009145,12685,0,1749013884,13102.891172269992,114.98040330000367,53348.28698568 2025-06-04,05:11:26.000,155,11009216,12885,0,1749013885,13102.635192490001,115.02974720999919,53348.259037200005 2025-06-04,05:11:27.000,155,11009250,12965,0,1749013886,13102.38594901999,115.12138589999813,53348.20314024001 2025-06-04,05:11:28.000,155,11009176,12925,0,1749013887,13102.150178169999,115.19892632999836,53348.10532056 2025-06-04,05:11:29.000,155,11009203,13205,0,1749013888,13101.907671009998,115.3046632800033,53348.10532056 2025-06-04,05:11:30.000,155,11009201,12685,0,1749013889,13101.671900159992,115.41040023000096,53347.93762968 2025-06-04,05:11:31.000,155,11009161,13005,0,1749013890,13101.490019789991,115.5513828300027,53347.853784240004 2025-06-04,05:11:32.000,155,11009234,13285,0,1749013891,13101.2946668,115.63597239000228,53347.79090016 2025-06-04,05:11:33.000,155,11009215,13165,0,1749013892,13101.13299536,115.70646369000315,53347.71404184 2025-06-04,05:11:34.000,155,11009240,12965,0,1749013893,13101.00500546999,115.7487584699993,53347.55333808 2025-06-04,05:11:35.000,155,11009219,12805,0,1749013894,13100.957851299994,115.79105325000273,53347.518402480004 2025-06-04,05:11:36.000,155,11009233,13125,0,1749013895,13100.957851299994,115.84039715999825,53347.44853128 2025-06-04,05:11:37.000,155,11009212,12965,0,1749013896,13100.951114989999,115.85449542000424,53347.41359568001 2025-06-04,05:11:38.000,155,11009209,12765,0,1749013897,13100.870279269999,115.96728150000126,53347.35769872 2025-06-04,05:11:39.000,155,11009203,13005,0,1749013898,13100.809652479998,116.06596931999957,53347.26686616 2025-06-04,05:11:40.000,155,11009190,13125,0,1749013899,13100.742289379989,116.08006757999829,53347.183020720004 2025-06-04,05:11:41.000,155,11009219,12925,0,1749013900,13100.661453659988,116.08711670999764,53347.09917528 2025-06-04,05:11:42.000,155,11009137,13205,0,1749013901,13100.634508419993,116.03072367000277,53346.99436848 2025-06-04,05:11:43.000,155,11009192,12925,0,1749013902,13100.607563179998,116.03072367000277,53346.93847152001 2025-06-04,05:11:44.000,155,11009209,12925,0,1749013903,13100.600826870002,116.04482193000149,53346.86161320001 2025-06-04,05:11:45.000,155,11009171,13085,0,1749013904,13100.580617940002,116.03072367000277,53346.84065184001 2025-06-04,05:11:46.000,155,11009206,13125,0,1749013905,13100.546936389997,115.97433063000062,53346.72885792 2025-06-04,05:11:47.000,155,11009199,13045,0,1749013906,13100.486309599997,115.88269194000168,53346.66597384 2025-06-04,05:11:48.000,155,11009222,12965,0,1749013907,13100.479573290002,115.81924977000017,53346.5471928 2025-06-04,05:11:49.000,155,11009213,12805,0,1749013908,13100.338110780001,115.72056195000187,53346.43539888001 2025-06-04,05:11:50.000,155,11009164,13205,0,1749013909,13100.297692920001,115.650070650001,53346.39347616 2025-06-04,05:11:51.000,155,11009194,13005,0,1749013910,13100.189911959991,115.57253022000077,53346.25373376 2025-06-04,05:11:52.000,155,11009161,13085,0,1749013911,13100.07539469,115.48089153000183,53346.2327724 2025-06-04,05:11:53.000,155,11009188,13045,0,1749013912,13099.98782265999,115.4033511000016,53346.127965600004 2025-06-04,05:11:54.000,155,11009215,12845,0,1749013913,13099.88677800999,115.33990893000009,53346.01617168 2025-06-04,05:11:55.000,155,11009185,13045,0,1749013914,13099.76552442999,115.27646675999858,53345.93931336 2025-06-04,05:11:56.000,155,11009170,13325,0,1749013915,13099.711633949999,115.19892632999836,53345.89040352 2025-06-04,05:11:57.000,155,11009208,12925,0,1749013916,13099.637534539994,115.10023851000005,53345.694764160005 2025-06-04,05:11:58.000,155,11009182,13085,0,1749013917,13099.603852989989,115.07909112000198,53345.59694448001 2025-06-04,05:11:59.000,155,11009212,12805,0,1749013918,13099.516280959993,115.02269807999983,53345.49912480001 2025-06-04,05:12:00.000,155,11009222,13125,0,1749013919,13099.462390479988,114.98040330000367,53345.457202080004 2025-06-04,05:12:01.000,155,11009189,12765,0,1749013920,13099.415236309993,114.92401026000152,53345.26854984 2025-06-04,05:12:02.000,155,11009221,12965,0,1749013921,13099.327664279997,114.83237157000258,53345.1497688 2025-06-04,05:12:03.000,155,11009188,13125,0,1749013922,13099.267037489997,114.82532244000322,53345.10085896 2025-06-04,05:12:04.000,155,11009226,13085,0,1749013923,13099.287246419997,114.76892940000107,53345.00303928 2025-06-04,05:12:05.000,155,11009205,13125,0,1749013924,13099.327664279997,114.74073288000363,53344.98207792 2025-06-04,05:12:06.000,155,11009207,13085,0,1749013925,13099.408499999998,114.72663462000492,53344.89124536 2025-06-04,05:12:07.000,155,11009210,13005,0,1749013926,13099.523017269988,114.747782010003,53344.79342568 2025-06-04,05:12:08.000,155,11009201,12885,0,1749013927,13099.543226199989,114.71958548999828,53344.67464464 2025-06-04,05:12:09.000,155,11009223,13005,0,1749013928,13099.590380369998,114.71958548999828,53344.59778632 2025-06-04,05:12:10.000,155,11009189,13085,0,1749013929,13099.610589299999,114.69138897000084,53344.57682496 2025-06-04,05:12:11.000,155,11009146,12685,0,1749013930,13099.671216089999,114.74073288000363,53344.47900528 2025-06-04,05:12:12.000,155,11009215,13005,0,1749013931,13099.731842879999,114.7971259199985,53344.43009544 2025-06-04,05:12:13.000,155,11009220,13085,0,1749013932,13099.731842879999,114.81827331000386,53344.37419848001 2025-06-04,05:12:14.000,155,11009200,12925,0,1749013933,13099.84636014999,114.86761721999937,53344.31830152 2025-06-04,05:12:15.000,155,11009153,12885,0,1749013934,13099.91372325,114.86761721999937,53344.19952048 2025-06-04,05:12:16.000,155,11009199,13125,0,1749013935,13100.061922069995,114.91696113000216,53344.19952048 2025-06-04,05:12:17.000,155,11009193,12965,0,1749013936,13100.210120889991,114.96630503999768,53344.171572 2025-06-04,05:12:18.000,155,11009177,12925,0,1749013937,13100.392001259992,115.0579437300039,53344.16458488 2025-06-04,05:12:19.000,155,11009213,12925,0,1749013938,13100.546936389997,115.10023851000005,53344.08772656001 2025-06-04,05:12:20.000,155,11009199,13085,0,1749013939,13100.708607829998,115.11433676999877,53344.08772656001 2025-06-04,05:12:21.000,155,11009209,13245,0,1749013940,13100.816388789994,115.14253329000348,53344.08772656001 2025-06-04,05:12:22.000,155,11009188,13125,0,1749013941,13100.97132392,115.14253329000348,53344.080739439996 2025-06-04,05:12:23.000,155,11009222,12845,0,1749013942,13101.06563225999,115.07909112000198,53344.115675040004 2025-06-04,05:12:24.000,155,11009173,13085,0,1749013943,13101.200358459995,115.08614025000134,53344.136636400006 2025-06-04,05:12:25.000,155,11009205,12925,0,1749013944,13101.2946668,115.10023851000005,53344.14362352 2025-06-04,05:12:26.000,155,11009186,13005,0,1749013945,13101.402447759996,115.08614025000134,53344.1017008 2025-06-04,05:12:27.000,155,11009240,13125,0,1749013946,13101.537173960001,115.0931893800007,53344.10868792001 2025-06-04,05:12:28.000,155,11009224,12925,0,1749013947,13101.631482299992,115.0438454699979,53344.136636400006 2025-06-04,05:12:29.000,155,11009199,12605,0,1749013948,13101.779681120002,115.08614025000134,53344.22048184 2025-06-04,05:12:30.000,155,11009222,13005,0,1749013949,13101.873989459993,115.11433676999877,53344.26939168 2025-06-04,05:12:31.000,155,11009221,13245,0,1749013950,13102.042397209989,115.18482806999964,53344.26939168 2025-06-04,05:12:32.000,155,11009178,12925,0,1749013951,13102.20406864999,115.17777894000028,53344.33926288 2025-06-04,05:12:33.000,155,11009180,13005,0,1749013952,13102.40615794999,115.191877199999,53344.42310832001 2025-06-04,05:12:34.000,155,11009188,12885,0,1749013953,13102.52741152999,115.22007372000371,53344.44406968001 2025-06-04,05:12:35.000,155,11009232,12885,0,1749013954,13102.736237140001,115.24827024000115,53344.46503104001 2025-06-04,05:12:36.000,155,11009238,13165,0,1749013955,13102.891172269992,115.24827024000115,53344.52791512 2025-06-04,05:12:37.000,155,11009237,12845,0,1749013956,13103.113470499993,115.31876154000201,53344.57682496 2025-06-04,05:12:38.000,155,11009205,12925,0,1749013957,13103.268405629999,115.38925284000288,53344.67464464 2025-06-04,05:12:39.000,155,11009194,12765,0,1749013958,13103.44354968999,115.43154761999904,53344.73054160001 2025-06-04,05:12:40.000,155,11009193,12685,0,1749013959,13103.64563898999,115.45974414000375,53344.82836128001 2025-06-04,05:12:41.000,155,11009227,12725,0,1749013960,13103.847728289991,115.51613717999862,53344.919193839996 2025-06-04,05:12:42.000,155,11009240,12925,0,1749013961,13104.016136040002,115.55843196000205,53345.01701352001 2025-06-04,05:12:43.000,155,11009203,13045,0,1749013962,13104.211489029993,115.60777587000484,53345.10784608 2025-06-04,05:12:44.000,155,11009213,13125,0,1749013963,13104.339478919988,115.67826716999843,53345.22662712 2025-06-04,05:12:45.000,155,11009205,12725,0,1749013964,13104.487677739999,115.72761108000122,53345.27553696 2025-06-04,05:12:46.000,155,11009233,12765,0,1749013965,13104.68976704,115.78400412000337,53345.45021496001 2025-06-04,05:12:47.000,155,11009190,12805,0,1749013966,13104.88512002999,115.83334802999889,53345.54104752 2025-06-04,05:12:48.000,155,11009189,12925,0,1749013967,13105.046791469991,115.87564281000232,53345.63188008 2025-06-04,05:12:49.000,155,11009192,13045,0,1749013968,13105.188253979992,115.90383932999976,53345.78559672001 2025-06-04,05:12:50.000,155,11009214,12885,0,1749013969,13105.410552209993,115.92498671999783,53345.84149368 2025-06-04,05:12:51.000,155,11009177,12925,0,1749013970,13105.545278409998,115.98842888999934,53345.93232624001 2025-06-04,05:12:52.000,155,11009207,13205,0,1749013971,13105.720422469989,116.03072367000277,53346.07206864001 2025-06-04,05:12:53.000,155,11009198,12885,0,1749013972,13105.855148669994,116.08006757999829,53346.18386256 2025-06-04,05:12:54.000,155,11009237,12965,0,1749013973,13106.037029039995,116.09416584000428,53346.27469512 2025-06-04,05:12:55.000,155,11009226,12765,0,1749013974,13106.205436789991,116.07301844999893,53346.33757920001 2025-06-04,05:12:56.000,155,11009229,12925,0,1749013975,13106.319954059996,116.11531323000236,53346.45636024001 2025-06-04,05:12:57.000,155,11009196,12885,0,1749013976,13106.468152879992,116.11531323000236,53346.54020568 2025-06-04,05:12:58.000,155,11009222,12965,0,1749013977,13106.602879079997,116.16465713999787,53346.67296096001 2025-06-04,05:12:59.000,155,11009220,12965,0,1749013978,13106.683714799998,116.1717062700045,53346.81270336001 2025-06-04,05:13:00.000,155,11009195,12965,0,1749013979,13106.737605279988,116.1717062700045,53346.88257456 2025-06-04,05:13:01.000,155,11009251,12885,0,1749013980,13106.818440999989,116.23514843999874,53346.95244576 2025-06-04,05:13:02.000,155,11009226,13125,0,1749013981,13106.838649929989,116.2421975699981,53347.05725256001 2025-06-04,05:13:03.000,155,11009261,13045,0,1749013982,13106.865595169998,116.27039409000281,53347.155072240006 2025-06-04,05:13:04.000,155,11009168,12605,0,1749013983,13106.791495759993,116.17875540000387,53347.2109692 2025-06-04,05:13:05.000,155,11009205,12885,0,1749013984,13106.784759449998,116.2069519200013,53347.27385328001 2025-06-04,05:13:06.000,155,11009178,12965,0,1749013985,13106.825177309998,116.12236236000172,53347.37866008 2025-06-04,05:13:07.000,155,11009191,12925,0,1749013986,13106.899276719989,116.108264100003,53347.36468584001 2025-06-04,05:13:08.000,155,11009202,12765,0,1749013987,13106.906013029999,116.02367454000341,53347.44853128 2025-06-04,05:13:09.000,155,11009208,13045,0,1749013988,13106.879067789989,115.97433063000062,53347.51141536001 2025-06-04,05:13:10.000,155,11009208,12845,0,1749013989,13106.845386239998,115.85449542000424,53347.56032520001 2025-06-04,05:13:11.000,155,11009226,12725,0,1749013990,13106.757814209988,115.75580759999866,53347.5952608 2025-06-04,05:13:12.000,155,11009202,12845,0,1749013991,13106.697187420003,115.70646369000315,53347.5952608 2025-06-04,05:13:13.000,155,11009189,13165,0,1749013992,13106.636560630002,115.60072673999821,53347.658144880006 2025-06-04,05:13:14.000,155,11009207,13085,0,1749013993,13106.461416569997,115.49498979000055,53347.62320928 2025-06-04,05:13:15.000,155,11009219,12685,0,1749013994,13106.333426680001,115.41744936000032,53347.63019640001 2025-06-04,05:13:16.000,155,11009171,12925,0,1749013995,13106.18522785999,115.34695805999945,53347.63019640001 2025-06-04,05:13:17.000,155,11009197,12965,0,1749013996,13106.06397427999,115.26941762999923,53347.62320928 2025-06-04,05:13:18.000,155,11009211,13165,0,1749013997,13105.88209390999,115.22007372000371,53347.637183520004 2025-06-04,05:13:19.000,155,11009214,13125,0,1749013998,13105.747367709999,115.16368068000156,53347.57429944 2025-06-04,05:13:20.000,155,11009200,12765,0,1749013999,13105.605905199998,115.13548416000413,53347.588273680005 2025-06-04,05:13:21.000,155,11009209,12965,0,1749014000,13105.538542099988,115.10023851000005,53347.518402480004 2025-06-04,05:13:22.000,155,11009242,13005,0,1749014001,13105.417288520002,115.0438454699979,53347.46250552001 2025-06-04,05:13:23.000,155,11009178,12965,0,1749014002,13105.349925419992,115.02269807999983,53347.43455704 2025-06-04,05:13:24.000,155,11009216,13245,0,1749014003,13105.194990290001,115.00155069000175,53347.39263432001 2025-06-04,05:13:25.000,155,11009192,12725,0,1749014004,13105.114154570001,114.95925590999832,53347.322763120006 2025-06-04,05:13:26.000,155,11009206,12845,0,1749014005,13105.114154570001,114.91696113000216,53347.25987904 2025-06-04,05:13:27.000,155,11009206,13005,0,1749014006,13105.093945640001,114.87466634999873,53347.252891920005 2025-06-04,05:13:28.000,155,11009230,12805,0,1749014007,13105.114154570001,114.88171547999809,53347.19699496001 2025-06-04,05:13:29.000,155,11009157,13125,0,1749014008,13105.107418259991,114.87466634999873,53347.14808512001 2025-06-04,05:13:30.000,155,11009209,12605,0,1749014009,13105.168045049992,114.87466634999873,53347.16904648 2025-06-04,05:13:31.000,155,11009227,12725,0,1749014010,13105.147836119992,114.89581374000409,53347.09218816 2025-06-04,05:13:32.000,155,11009225,12965,0,1749014011,13105.127627189991,114.88876461000473,53347.0712268 2025-06-04,05:13:33.000,155,11009190,12965,0,1749014012,13105.134363500001,114.86056809000002,53347.015329840004 2025-06-04,05:13:34.000,155,11009252,12925,0,1749014013,13105.181517669997,114.85351896000066,53346.97340712 2025-06-04,05:13:35.000,155,11009263,12765,0,1749014014,13105.181517669997,114.87466634999873,53346.95943288001 2025-06-04,05:13:36.000,155,11009258,12765,0,1749014015,13105.114154570001,114.93105939000088,53346.87558744 2025-06-04,05:13:37.000,155,11009154,13125,0,1749014016,13105.107418259991,114.9451576499996,53346.819690480006 2025-06-04,05:13:38.000,155,11009244,13005,0,1749014017,13105.067000399991,114.96630503999768,53346.83366472 2025-06-04,05:13:39.000,155,11009222,12645,0,1749014018,13104.999637299996,114.99450156000239,53346.79174200001 2025-06-04,05:13:40.000,155,11009225,12965,0,1749014019,13104.96595574999,115.02269807999983,53346.749819280005 2025-06-04,05:13:41.000,155,11009205,12605,0,1749014020,13104.999637299996,115.08614025000134,53346.700909440005 2025-06-04,05:13:42.000,155,11009216,12805,0,1749014021,13104.97269206,115.1566315500022,53346.65898672 2025-06-04,05:13:43.000,155,11009198,12805,0,1749014022,13104.96595574999,115.29056502000458,53346.59610264 2025-06-04,05:13:44.000,155,11009234,13125,0,1749014023,13105.026582539991,115.38925284000288,53346.60308976001 2025-06-04,05:13:45.000,155,11009228,13045,0,1749014024,13105.073736710001,115.37515458000416,53346.533218560005 2025-06-04,05:13:46.000,155,11009213,12925,0,1749014025,13105.147836119992,115.45974414000375,53346.49828296 2025-06-04,05:13:47.000,155,11009219,12965,0,1749014026,13105.248880769992,115.52318630999798,53346.52623144001 2025-06-04,05:13:48.000,155,11009199,12605,0,1749014027,13105.417288520002,115.55843196000205,53346.442386 2025-06-04,05:13:49.000,155,11009201,12965,0,1749014028,13105.504860549998,115.65711978000036,53346.50527008001 2025-06-04,05:13:50.000,155,11009201,12725,0,1749014029,13105.572223649993,115.69236543000443,53346.42142464 2025-06-04,05:13:51.000,155,11009252,13005,0,1749014030,13105.632850439993,115.81220064000081,53346.40046328 2025-06-04,05:13:52.000,155,11009184,12885,0,1749014031,13105.700213539989,115.88269194000168,53346.42841176 2025-06-04,05:13:53.000,155,11009218,12965,0,1749014032,13105.794521879994,115.88269194000168,53346.45636024001 2025-06-04,05:13:54.000,155,11009226,12885,0,1749014033,13105.86188497999,115.88974107000104,53346.442386 2025-06-04,05:13:55.000,155,11009222,12925,0,1749014034,13105.92924808,115.93908498000383,53346.42142464 2025-06-04,05:13:56.000,155,11009227,12925,0,1749014035,13105.976402249995,115.90383932999976,53346.442386 2025-06-04,05:13:57.000,155,11009259,12765,0,1749014036,13105.96292962999,115.95318324000255,53346.39347616 2025-06-04,05:13:58.000,155,11009220,12925,0,1749014037,13106.08418320999,115.98842888999934,53346.43539888001 2025-06-04,05:13:59.000,155,11009213,12925,0,1749014038,13106.12460106999,115.96728150000126,53346.51924432 2025-06-04,05:14:00.000,155,11009258,12845,0,1749014039,13106.158282619996,115.94613411000319,53346.42142464 2025-06-04,05:14:01.000,155,11009191,13085,0,1749014040,13106.218909409996,115.9602323700019,53346.42841176 2025-06-04,05:14:02.000,155,11009249,12965,0,1749014041,13106.19196417,115.97433063000062,53346.45636024001 2025-06-04,05:14:03.000,155,11009215,13005,0,1749014042,13106.19196417,115.98842888999934,53346.44937312 2025-06-04,05:14:04.000,155,11009221,12925,0,1749014043,13106.17175524,115.97433063000062,53346.49828296 2025-06-04,05:14:05.000,155,11009185,12645,0,1749014044,13106.13133738,115.98137975999998,53346.512257200004 2025-06-04,05:14:06.000,155,11009217,12925,0,1749014045,13106.11112845,115.96728150000126,53346.5471928 2025-06-04,05:14:07.000,155,11009209,12965,0,1749014046,13106.09091952,115.98137975999998,53346.631038240004 2025-06-04,05:14:08.000,155,11009246,12605,0,1749014047,13106.03029273,115.97433063000062,53346.58911552 2025-06-04,05:14:09.000,155,11009215,12965,0,1749014048,13106.0100838,115.94613411000319,53346.66597384 2025-06-04,05:14:10.000,155,11009177,12965,0,1749014049,13105.96966594,115.93908498000383,53346.617064 2025-06-04,05:14:11.000,155,11009229,12965,0,1749014050,13105.935984389995,115.92498671999783,53346.66597384 2025-06-04,05:14:12.000,155,11009215,12845,0,1749014051,13105.855148669994,115.84744629000488,53346.63802536 2025-06-04,05:14:13.000,155,11009199,12965,0,1749014052,13105.78104925999,115.81924977000017,53346.70789656 2025-06-04,05:14:14.000,155,11009244,13005,0,1749014053,13105.713686159994,115.78400412000337,53346.651999600006 2025-06-04,05:14:15.000,155,11009217,12765,0,1749014054,13105.659795679989,115.72056195000187,53346.66597384 2025-06-04,05:14:16.000,155,11009219,12965,0,1749014055,13105.653059369994,115.69236543000443,53346.73584504 2025-06-04,05:14:17.000,155,11009212,13205,0,1749014056,13105.578959959988,115.64302152000164,53346.651999600006 2025-06-04,05:14:18.000,155,11009155,12845,0,1749014057,13105.477915310003,115.62892326000292,53346.65898672 2025-06-04,05:14:19.000,155,11009204,12965,0,1749014058,13105.343189109997,115.56548109000141,53346.651999600006 2025-06-04,05:14:20.000,155,11009206,12925,0,1749014059,13105.154572430001,115.49498979000055,53346.62405112001 2025-06-04,05:14:21.000,155,11009212,13165,0,1749014060,13104.95248313,115.45974414000375,53346.617064 2025-06-04,05:14:22.000,155,11009240,13045,0,1749014061,13104.83122955,115.45974414000375,53346.64501248001 2025-06-04,05:14:23.000,155,11009235,12725,0,1749014062,13104.62914025,115.44564587999776,53346.59610264 2025-06-04,05:14:24.000,155,11009245,13125,0,1749014063,13104.400105709989,115.45269501000439,53346.533218560005 2025-06-04,05:14:25.000,155,11009209,12965,0,1749014064,13104.198016410002,115.45269501000439,53346.49828296 2025-06-04,05:14:26.000,155,11009182,13005,0,1749014065,13103.989190799992,115.45269501000439,53346.50527008001 2025-06-04,05:14:27.000,155,11009185,12805,0,1749014066,13103.76689256999,115.4385967499984,53346.54020568 2025-06-04,05:14:28.000,155,11009216,13125,0,1749014067,13103.58501219999,115.42449848999968,53346.44937312 2025-06-04,05:14:29.000,155,11009233,12765,0,1749014068,13103.42334075999,115.45974414000375,53346.43539888001 2025-06-04,05:14:30.000,155,11009212,12805,0,1749014069,13103.254933009994,115.5020389199999,53346.35854056001 2025-06-04,05:14:31.000,155,11009211,12765,0,1749014070,13103.093261569993,115.46679327000311,53346.35854056001 2025-06-04,05:14:32.000,155,11009199,12645,0,1749014071,13102.931590129992,115.48089153000183,53346.27469512 2025-06-04,05:14:33.000,155,11009219,13085,0,1749014072,13102.783391309997,115.48794066000119,53346.21181104 2025-06-04,05:14:34.000,155,11009206,12685,0,1749014073,13102.621719869996,115.49498979000055,53346.14193984001 2025-06-04,05:14:35.000,155,11009272,12965,0,1749014074,13102.439839499995,115.43154761999904,53346.0580944 2025-06-04,05:14:36.000,155,11009226,13005,0,1749014075,13102.298376989995,115.36105631999817,53345.97424896001 2025-06-04,05:14:37.000,155,11009216,12885,0,1749014076,13102.069342449999,115.33285980000073,53345.918352 2025-06-04,05:14:38.000,155,11009253,12925,0,1749014077,13101.833571599993,115.35400718999881,53345.88341640001 2025-06-04,05:14:39.000,155,11009259,13085,0,1749014078,13101.550646579992,115.32581067000137,53345.76463536001 2025-06-04,05:14:40.000,155,11009251,13005,0,1749014079,13101.301403109996,115.31171241000266,53345.63188008 2025-06-04,05:14:41.000,155,11009211,12605,0,1749014080,13101.05215964,115.2553193700005,53345.54803464001 2025-06-04,05:14:42.000,155,11009237,12885,0,1749014081,13100.809652479998,115.23417198000243,53345.52008616001 2025-06-04,05:14:43.000,155,11009216,12925,0,1749014082,13100.614299489993,115.20597545999772,53345.43624072 2025-06-04,05:14:44.000,155,11009217,12965,0,1749014083,13100.392001259992,115.24122111000179,53345.26156272001 2025-06-04,05:14:45.000,155,11009192,12965,0,1749014084,13100.230329819991,115.27646675999858,53345.191691520005 2025-06-04,05:14:46.000,155,11009237,12925,0,1749014085,13100.082130999996,115.28351588999794,53345.0798976 2025-06-04,05:14:47.000,155,11009246,12925,0,1749014086,13099.920459559995,115.31171241000266,53344.9401552 2025-06-04,05:14:48.000,155,11009186,13125,0,1749014087,13099.8126786,115.32581067000137,53344.80041280001 2025-06-04,05:14:49.000,155,11009258,13165,0,1749014088,13099.75205181,115.41040023000096,53344.737528720005 2025-06-04,05:14:50.000,155,11009252,12965,0,1749014089,13099.677952399994,115.45269501000439,53344.60477344 2025-06-04,05:14:51.000,155,11009199,13085,0,1749014090,13099.536489889993,115.44564587999776,53344.49996664 2025-06-04,05:14:52.000,155,11009232,12845,0,1749014091,13099.475863099993,115.45974414000375,53344.39515984001 2025-06-04,05:14:53.000,155,11009266,13285,0,1749014092,13099.442181549988,115.48794066000119,53344.2414432 2025-06-04,05:14:54.000,155,11009179,13005,0,1749014093,13099.334400589993,115.49498979000055,53344.17855912001 2025-06-04,05:14:55.000,155,11009243,12965,0,1749014094,13099.280510110002,115.56548109000141,53344.08772656001 2025-06-04,05:14:56.000,155,11009222,12645,0,1749014095,13099.253564869992,115.63597239000228,53343.97593264 2025-06-04,05:14:57.000,155,11009201,12845,0,1749014096,13099.213147009992,115.64302152000164,53343.8571516 2025-06-04,05:14:58.000,155,11009260,13125,0,1749014097,13099.240092250002,115.62892326000292,53343.780293280004 2025-06-04,05:14:59.000,155,11009270,13045,0,1749014098,13099.354609519993,115.7135128200025,53343.73837056 2025-06-04,05:15:00.000,155,11009245,13005,0,1749014099,13099.327664279997,115.7135128200025,53343.633563760006 2025-06-04,05:15:01.000,155,11009206,12885,0,1749014100,13099.415236309993,115.70646369000315,53343.563692560005 2025-06-04,05:15:02.000,155,11009227,12925,0,1749014101,13099.455654169993,115.76285672999802,53343.47286 2025-06-04,05:15:03.000,155,11009258,12965,0,1749014102,13099.543226199989,115.76285672999802,53343.45888576001 2025-06-04,05:15:04.000,155,11009214,12765,0,1749014103,13099.603852989989,115.80515151000145,53343.36805320001 2025-06-04,05:15:05.000,155,11009247,13085,0,1749014104,13099.637534539994,115.80515151000145,53343.29119488001 2025-06-04,05:15:06.000,155,11009230,12805,0,1749014105,13099.738579189994,115.82629889999953,53343.228310800005 2025-06-04,05:15:07.000,155,11009209,12925,0,1749014106,13099.80594228999,115.85449542000424,53343.22132368001 2025-06-04,05:15:08.000,155,11009251,12885,0,1749014107,13099.91372325,115.88269194000168,53343.1584396 2025-06-04,05:15:09.000,155,11009259,12925,0,1749014108,13100.02824051999,115.91793758999847,53343.11651688 2025-06-04,05:15:10.000,155,11009245,13165,0,1749014109,13100.15623041,115.94613411000319,53343.09555552 2025-06-04,05:15:11.000,155,11009227,13005,0,1749014110,13100.264011369996,115.93908498000383,53343.03267144001 2025-06-04,05:15:12.000,155,11009199,13085,0,1749014111,13100.459364360002,115.96728150000126,53343.04664568 2025-06-04,05:15:13.000,155,11009196,13045,0,1749014112,13100.634508419993,116.01662541000405,53343.0186972 2025-06-04,05:15:14.000,155,11009196,12925,0,1749014113,13100.809652479998,116.08006757999829,53342.95581312001 2025-06-04,05:15:15.000,155,11009249,13005,0,1749014114,13100.930906059999,116.08711670999764,53343.060619920005 2025-06-04,05:15:16.000,155,11009258,12925,0,1749014115,13101.0925775,116.09416584000428,53343.00472296001 2025-06-04,05:15:17.000,155,11009188,12925,0,1749014116,13101.23404001,116.07301844999893,53343.00472296001 2025-06-04,05:15:18.000,155,11009224,12925,0,1749014117,13101.409184069991,116.08006757999829,53342.99074872 2025-06-04,05:15:19.000,155,11009225,13045,0,1749014118,13101.597800750002,116.05892019000021,53342.98376160001 2025-06-04,05:15:20.000,155,11009251,12925,0,1749014119,13101.745999569997,116.05892019000021,53343.02568432 2025-06-04,05:15:21.000,155,11009230,13165,0,1749014120,13101.894198389993,116.09416584000428,53342.941838880004 2025-06-04,05:15:22.000,155,11009195,12645,0,1749014121,13101.954825179993,116.05187106000085,53342.96978736 2025-06-04,05:15:23.000,155,11009241,12965,0,1749014122,13102.022188279989,115.9954780199987,53342.93485176001 2025-06-04,05:15:24.000,155,11009232,12805,0,1749014123,13102.049133519999,115.98137975999998,53342.97677448 2025-06-04,05:15:25.000,155,11009218,12725,0,1749014124,13102.096287689994,115.9602323700019,53342.96978736 2025-06-04,05:15:26.000,155,11009271,12925,0,1749014125,13102.096287689994,115.88974107000104,53342.96978736 2025-06-04,05:15:27.000,155,11009241,12685,0,1749014126,13102.170387099999,115.82629889999953,53342.91389040001 2025-06-04,05:15:28.000,155,11009216,12765,0,1749014127,13102.27143175,115.86859368000296,53342.941838880004 2025-06-04,05:15:29.000,155,11009260,13085,0,1749014128,13102.298376989995,115.86859368000296,53342.85799344 2025-06-04,05:15:30.000,155,11009223,12685,0,1749014129,13102.42636687999,115.86859368000296,53342.83004496 2025-06-04,05:15:31.000,155,11009238,12965,0,1749014130,13102.48699366999,115.85449542000424,53342.88594192001 2025-06-04,05:15:32.000,155,11009206,12885,0,1749014131,13102.520675219996,115.85449542000424,53342.85799344 2025-06-04,05:15:33.000,155,11009251,12845,0,1749014132,13102.608247249991,115.83334802999889,53342.85100632 2025-06-04,05:15:34.000,155,11009240,13085,0,1749014133,13102.668874039991,115.79810238000209,53342.81607072001 2025-06-04,05:15:35.000,155,11009241,13005,0,1749014134,13102.742973449996,115.79810238000209,53342.81607072001 2025-06-04,05:15:36.000,155,11009243,13125,0,1749014135,13102.790127619992,115.74170933999994,53342.8090836 2025-06-04,05:15:37.000,155,11009224,13045,0,1749014136,13102.850754409992,115.72761108000122,53342.78113512 2025-06-04,05:15:38.000,155,11009224,12965,0,1749014137,13102.931590129992,115.6853162999978,53342.75318664 2025-06-04,05:15:39.000,155,11009246,12765,0,1749014138,13103.046107399998,115.62892326000292,53342.80209648 2025-06-04,05:15:40.000,155,11009228,12805,0,1749014139,13103.113470499993,115.62187413000356,53342.71126392 2025-06-04,05:15:41.000,155,11009232,12885,0,1749014140,13103.194306219993,115.56548109000141,53342.68331544 2025-06-04,05:15:42.000,155,11009231,12845,0,1749014141,13103.194306219993,115.49498979000055,53342.7042768 2025-06-04,05:15:43.000,155,11009283,13005,0,1749014142,13103.194306219993,115.4385967499984,53342.73222528 2025-06-04,05:15:44.000,155,11009257,13125,0,1749014143,13103.254933009994,115.36105631999817,53342.676328320005 2025-06-04,05:15:45.000,155,11009251,12965,0,1749014144,13103.275141939994,115.3681054500048,53342.6344056 2025-06-04,05:15:46.000,155,11009245,13285,0,1749014145,13103.288614559999,115.33990893000009,53342.62043136001 2025-06-04,05:15:47.000,155,11009242,12605,0,1749014146,13103.308823489999,115.31876154000201,53342.5645344 2025-06-04,05:15:48.000,155,11009274,12845,0,1749014147,13103.281878249989,115.31876154000201,53342.5645344 2025-06-04,05:15:49.000,155,11009287,12805,0,1749014148,13103.302087179989,115.29761415000394,53342.51562456 2025-06-04,05:15:50.000,155,11009254,12685,0,1749014149,13103.308823489999,115.23417198000243,53342.50165032001 2025-06-04,05:15:51.000,155,11009229,12725,0,1749014150,13103.268405629999,115.16368068000156,53342.43177912001 2025-06-04,05:15:52.000,155,11009220,13125,0,1749014151,13103.335768729994,115.12843503000477,53342.45274048001 2025-06-04,05:15:53.000,155,11009247,12765,0,1749014152,13103.355977659994,115.0438454699979,53342.459727600006 2025-06-04,05:15:54.000,155,11009245,12765,0,1749014153,13103.416604449994,115.0579437300039,53342.39684352 2025-06-04,05:15:55.000,155,11009237,13125,0,1749014154,13103.51091279,115.02974720999919,53342.36889504 2025-06-04,05:15:56.000,155,11009224,12965,0,1749014155,13103.62543005999,115.08614025000134,53342.340946560005 2025-06-04,05:15:57.000,155,11009223,12845,0,1749014156,13103.76689256999,115.10023851000005,53342.340946560005 2025-06-04,05:15:58.000,155,11009209,12845,0,1749014157,13103.847728289991,115.07204199000262,53342.271075360004 2025-06-04,05:15:59.000,155,11009251,12965,0,1749014158,13104.009399729992,115.07909112000198,53342.27806248 2025-06-04,05:16:00.000,155,11009200,12925,0,1749014159,13104.110444379992,115.10023851000005,53342.26408824001 2025-06-04,05:16:01.000,155,11009237,13245,0,1749014160,13104.258643200003,115.08614025000134,53342.22915264 2025-06-04,05:16:02.000,155,11009194,12685,0,1749014161,13104.373160469993,115.05089460000454,53342.22915264 2025-06-04,05:16:03.000,155,11009209,12725,0,1749014162,13104.487677739999,115.02269807999983,53342.22915264 2025-06-04,05:16:04.000,155,11009205,12925,0,1749014163,13104.60893132,114.98040330000367,53342.25710112 2025-06-04,05:16:05.000,155,11009189,12965,0,1749014164,13104.72344858999,114.93810852000024,53342.20819128 2025-06-04,05:16:06.000,155,11009277,12885,0,1749014165,13104.878383719995,114.86761721999937,53342.18722992 2025-06-04,05:16:07.000,155,11009234,12805,0,1749014166,13104.959219439996,114.79007678999915,53342.1802428 2025-06-04,05:16:08.000,155,11009189,13005,0,1749014167,13105.127627189991,114.74073288000363,53342.13832008 2025-06-04,05:16:09.000,155,11009217,12885,0,1749014168,13105.282562319997,114.67024158000277,53342.13832008 2025-06-04,05:16:10.000,155,11009238,12845,0,1749014169,13105.397079590002,114.57860289000382,53342.1802428 2025-06-04,05:16:11.000,155,11009199,13045,0,1749014170,13105.565487339998,114.49401333000424,53342.13133296 2025-06-04,05:16:12.000,155,11009264,13245,0,1749014171,13105.646323059998,114.39532550999866,53342.08242312 2025-06-04,05:16:13.000,155,11009231,12765,0,1749014172,13105.754104019994,114.30368681999971,53342.124345840006 2025-06-04,05:16:14.000,155,11009207,12925,0,1749014173,13105.88883022,114.20499900000141,53342.103384480004 2025-06-04,05:16:15.000,155,11009207,13125,0,1749014174,13106.02355641999,114.14860595999926,53342.1103716 2025-06-04,05:16:16.000,155,11009253,12885,0,1749014175,13106.13133738,114.1063111800031,53342.02652616001 2025-06-04,05:16:17.000,155,11009216,12925,0,1749014176,13106.27279989,114.08516378999775,53342.08242312 2025-06-04,05:16:18.000,155,11009241,13005,0,1749014177,13106.367108229992,114.03581988000224,53342.06844888001 2025-06-04,05:16:19.000,155,11009244,12925,0,1749014178,13106.414262400001,113.94418119000329,53342.02652616001 2025-06-04,05:16:20.000,155,11009221,13005,0,1749014179,13106.495098120002,113.83844423999835,53342.0405004 2025-06-04,05:16:21.000,155,11009219,12765,0,1749014180,13106.575933840002,113.76795294000476,53341.956654960006 2025-06-04,05:16:22.000,155,11009183,12725,0,1749014181,13106.663505869998,113.69041251000453,53341.91473224 2025-06-04,05:16:23.000,155,11009206,13085,0,1749014182,13106.784759449998,113.61287208000431,53341.87979664001 2025-06-04,05:16:24.000,155,11009195,12925,0,1749014183,13106.865595169998,113.50713512999937,53341.85883528001 2025-06-04,05:16:25.000,155,11009216,12805,0,1749014184,13106.906013029999,113.47188948000257,53341.87280952 2025-06-04,05:16:26.000,155,11009189,12885,0,1749014185,13106.906013029999,113.3379560100002,53341.84486104 2025-06-04,05:16:27.000,155,11009214,13005,0,1749014186,13106.953167199994,113.27451383999869,53341.81691256 2025-06-04,05:16:28.000,155,11009236,12805,0,1749014187,13106.926221959999,113.16877689000103,53341.80293832 2025-06-04,05:16:29.000,155,11009222,12925,0,1749014188,13106.959903509989,113.11943297999824,53341.74704136 2025-06-04,05:16:30.000,155,11009198,12965,0,1749014189,13106.993585059994,113.03484341999865,53341.75402848 2025-06-04,05:16:31.000,155,11009194,13005,0,1749014190,13106.973376129994,112.99959777000186,53341.70511864 2025-06-04,05:16:32.000,155,11009223,12765,0,1749014191,13107.04073922999,112.89386082000419,53341.66319592001 2025-06-04,05:16:33.000,155,11009211,12845,0,1749014192,13107.094629709994,112.88681169000483,53341.66319592001 2025-06-04,05:16:34.000,155,11009249,12965,0,1749014193,13107.195674359995,112.8092712600046,53341.61428608001 2025-06-04,05:16:35.000,155,11009226,12845,0,1749014194,13107.26303745999,112.75992735000182,53341.63524744 2025-06-04,05:16:36.000,155,11009215,12965,0,1749014195,13107.276510079995,112.68943605000095,53341.55838912 2025-06-04,05:16:37.000,155,11009220,13285,0,1749014196,13107.377554729996,112.64009213999816,53341.53742776 2025-06-04,05:16:38.000,155,11009216,13045,0,1749014197,13107.397763659996,112.56960084000457,53341.502492160005 2025-06-04,05:16:39.000,155,11009184,12925,0,1749014198,13107.36408210999,112.4850112799977,53341.46056944 2025-06-04,05:16:40.000,155,11009205,12765,0,1749014199,13107.36408210999,112.4356673700022,53341.49550504001 2025-06-04,05:16:41.000,155,11009162,12765,0,1749014200,13107.296719009995,112.39337258999876,53341.42563384001 2025-06-04,05:16:42.000,155,11009227,13085,0,1749014201,13107.33040056,112.35107781000261,53341.36274976 2025-06-04,05:16:43.000,155,11009184,12845,0,1749014202,13107.30345531999,112.28058651000174,53341.3417884 2025-06-04,05:16:44.000,155,11009272,13285,0,1749014203,13107.34387317999,112.19599695000215,53341.30685280001 2025-06-04,05:16:45.000,155,11009206,12925,0,1749014204,13107.377554729996,112.12550565000129,53341.334801280005 2025-06-04,05:16:46.000,155,11009218,12805,0,1749014205,13107.43144521,112.08321086999786,53341.24396872 2025-06-04,05:16:47.000,155,11009201,13125,0,1749014206,13107.43144521,112.01976870000362,53341.22999448001 2025-06-04,05:16:48.000,155,11009210,13085,0,1749014207,13107.45165414,111.93517914000404,53341.19505888 2025-06-04,05:16:49.000,155,11009219,13085,0,1749014208,13107.519017239996,111.91403174999868,53341.19505888 2025-06-04,05:16:50.000,155,11009232,12845,0,1749014209,13107.620061889997,111.92813001000468,53341.16012328001 2025-06-04,05:16:51.000,155,11009186,12885,0,1749014210,13107.680688679997,111.88583523000125,53341.097239200004 2025-06-04,05:16:52.000,155,11009194,13005,0,1749014211,13107.734579160002,111.88583523000125,53341.08326496 2025-06-04,05:16:53.000,155,11009206,12885,0,1749014212,13107.808678569992,111.90698261999933,53341.03435512 2025-06-04,05:16:54.000,155,11009175,12845,0,1749014213,13107.855832740002,111.89288436000061,53341.00640664 2025-06-04,05:16:55.000,155,11009267,12605,0,1749014214,13107.923195839998,111.88583523000125,53340.94352256001 2025-06-04,05:16:56.000,155,11009207,12965,0,1749014215,13107.977086319988,111.90698261999933,53340.97845816 2025-06-04,05:16:57.000,155,11009187,13125,0,1749014216,13108.111812519994,111.93517914000404,53340.9574968 2025-06-04,05:16:58.000,155,11009231,12885,0,1749014217,13108.192648239994,111.95632653000212,53340.89461272001 2025-06-04,05:16:59.000,155,11009219,12965,0,1749014218,13108.40821016,111.97042479000083,53340.90159984001 2025-06-04,05:17:00.000,155,11009206,12805,0,1749014219,13108.455364329995,112.0056704400049,53340.880638480005 2025-06-04,05:17:01.000,155,11009174,12965,0,1749014220,13108.56314528999,112.01976870000362,53340.92256120001 2025-06-04,05:17:02.000,155,11009166,12925,0,1749014221,13108.63050839,112.05501435000042,53340.8876256 2025-06-04,05:17:03.000,155,11009195,13125,0,1749014222,13108.697871489996,112.05501435000042,53340.929548320004 2025-06-04,05:17:04.000,155,11009222,12885,0,1749014223,13108.718080419996,112.05501435000042,53340.89461272001 2025-06-04,05:17:05.000,155,11009224,12845,0,1749014224,13108.785443519992,112.01271957000426,53340.85269000001 2025-06-04,05:17:06.000,155,11009228,13245,0,1749014225,13108.812388760001,112.06206347999978,53340.880638480005 2025-06-04,05:17:07.000,155,11009290,12605,0,1749014226,13108.879751859997,112.04796522000106,53340.84570288 2025-06-04,05:17:08.000,155,11009226,13165,0,1749014227,13108.947114959992,112.04796522000106,53340.81076728 2025-06-04,05:17:09.000,155,11009252,12845,0,1749014228,13108.987532819992,112.06206347999978,53340.79679304 2025-06-04,05:17:10.000,155,11009191,12965,0,1749014229,13109.041423299997,112.06911260999914,53340.77583168001 2025-06-04,05:17:11.000,155,11009204,13205,0,1749014230,13109.081841159998,112.12550565000129,53340.78980592 2025-06-04,05:17:12.000,155,11009261,12925,0,1749014231,13109.182885809998,112.13255478000065,53340.831728640005 2025-06-04,05:17:13.000,155,11009220,12925,0,1749014232,13109.337820939989,112.13960391,53340.8177544 2025-06-04,05:17:14.000,155,11009236,13005,0,1749014233,13109.512964999994,112.14665303999936,53340.782818800006 2025-06-04,05:17:15.000,155,11009200,12925,0,1749014234,13109.614009649995,112.13960391,53340.880638480005 2025-06-04,05:17:16.000,155,11009254,12925,0,1749014235,13109.70158167999,112.14665303999936,53340.82474152001 2025-06-04,05:17:17.000,155,11009221,12765,0,1749014236,13109.80936264,112.0761617399985,53340.89461272001 2025-06-04,05:17:18.000,155,11009217,12965,0,1749014237,13109.876725739996,112.06206347999978,53340.89461272001 2025-06-04,05:17:19.000,155,11009206,12845,0,1749014238,13110.018188249996,112.0409160900017,53340.93653544 2025-06-04,05:17:20.000,155,11009268,12605,0,1749014239,13110.051869800001,112.01271957000426,53340.98544528 2025-06-04,05:17:21.000,155,11009258,12805,0,1749014240,13110.152914450002,112.03386696000234,53340.97147104001 2025-06-04,05:17:22.000,155,11009244,12725,0,1749014241,13110.213541240002,112.09026000000449,53340.999419520005 2025-06-04,05:17:23.000,155,11009215,12925,0,1749014242,13110.314585890002,112.09026000000449,53341.03435512 2025-06-04,05:17:24.000,155,11009225,13125,0,1749014243,13110.361740059998,112.13255478000065,53341.118200560006 2025-06-04,05:17:25.000,155,11009254,12845,0,1749014244,13110.375212679988,112.17484956000408,53341.118200560006 2025-06-04,05:17:26.000,155,11009215,12845,0,1749014245,13110.355003750003,112.2523899900043,53341.18108464 2025-06-04,05:17:27.000,155,11009239,12925,0,1749014246,13110.280904339998,112.21714434000023,53341.22300736 2025-06-04,05:17:28.000,155,11009191,12965,0,1749014247,13110.179859689997,112.21714434000023,53341.25095584 2025-06-04,05:17:29.000,155,11009216,12885,0,1749014248,13110.119232899997,112.23829172999831,53341.32781416001 2025-06-04,05:17:30.000,155,11009202,13125,0,1749014249,13110.024924559992,112.27353738000238,53341.334801280005 2025-06-04,05:17:31.000,155,11009220,12965,0,1749014250,13109.971034080001,112.39337258999876,53341.40467248001 2025-06-04,05:17:32.000,155,11009213,12885,0,1749014251,13109.8497805,112.47796214999835,53341.44659520001 2025-06-04,05:17:33.000,155,11009182,12685,0,1749014252,13109.80262632999,112.49206041000434,53341.37672400001 2025-06-04,05:17:34.000,155,11009222,12805,0,1749014253,13109.68810906,112.52730606000114,53341.46056944 2025-06-04,05:17:35.000,155,11009222,13125,0,1749014254,13109.60727334,112.58369910000329,53341.52345352001 2025-06-04,05:17:36.000,155,11009194,12965,0,1749014255,13109.58032809999,112.65419040000415,53341.5164664 2025-06-04,05:17:37.000,155,11009246,12925,0,1749014256,13109.48601976,112.75287822000246,53341.600311840004 2025-06-04,05:17:38.000,155,11009191,12725,0,1749014257,13109.378238799989,112.76697648000118,53341.551402000005 2025-06-04,05:17:39.000,155,11009247,12885,0,1749014258,13109.331084629994,112.73877996000374,53341.6562088 2025-06-04,05:17:40.000,155,11009170,13125,0,1749014259,13109.297403079989,112.77402561000054,53341.66319592001 2025-06-04,05:17:41.000,155,11009236,12765,0,1749014260,13109.290666769994,112.85861517000012,53341.719092880005 2025-06-04,05:17:42.000,155,11009253,12925,0,1749014261,13109.223303669998,112.91500821000227,53341.71210576001 2025-06-04,05:17:43.000,155,11009163,12845,0,1749014262,13109.236776289988,113.00664690000121,53341.77498984 2025-06-04,05:17:44.000,155,11009219,12965,0,1749014263,13109.256985219989,113.055990810004,53341.837873920005 2025-06-04,05:17:45.000,155,11009220,12925,0,1749014264,13109.236776289988,113.09828559000016,53341.82389968 2025-06-04,05:17:46.000,155,11009215,12925,0,1749014265,13109.203094739998,113.16172776000167,53341.87979664001 2025-06-04,05:17:47.000,155,11009169,12925,0,1749014266,13109.196358429988,113.14058037000359,53341.89377088 2025-06-04,05:17:48.000,155,11009184,12685,0,1749014267,13109.169413189993,113.15467863000231,53341.94268072 2025-06-04,05:17:49.000,155,11009226,12965,0,1749014268,13109.095313780002,113.1899242799991,53341.91473224 2025-06-04,05:17:50.000,155,11009236,12765,0,1749014269,13109.027950679993,113.16172776000167,53341.94966784001 2025-06-04,05:17:51.000,155,11009195,13285,0,1749014270,13108.953851270002,113.23221906000254,53341.99857768001 2025-06-04,05:17:52.000,155,11009182,13085,0,1749014271,13108.852806620002,113.24631732000125,53341.99857768001 2025-06-04,05:17:53.000,155,11009211,12725,0,1749014272,13108.751761970001,113.31680862000212,53342.005564800005 2025-06-04,05:17:54.000,155,11009239,12725,0,1749014273,13108.60356314999,113.36615253000491,53342.005564800005 2025-06-04,05:17:55.000,155,11009195,12725,0,1749014274,13108.475573259995,113.41549644000042,53342.0405004 2025-06-04,05:17:56.000,155,11009164,13085,0,1749014275,13108.36105598999,113.4507420900045,53342.01953904 2025-06-04,05:17:57.000,155,11009234,12845,0,1749014276,13108.165702999999,113.4507420900045,53342.03351328 2025-06-04,05:17:58.000,155,11009204,12885,0,1749014277,13107.983822629998,113.47188948000257,53342.01255192 2025-06-04,05:17:59.000,155,11009191,12925,0,1749014278,13107.822151189997,113.47893861000193,53342.06146176 2025-06-04,05:18:00.000,155,11009191,12885,0,1749014279,13107.626798199992,113.47188948000257,53342.01255192 2025-06-04,05:18:01.000,155,11009218,12925,0,1749014280,13107.492072000001,113.4507420900045,53342.02652616001 2025-06-04,05:18:02.000,155,11009198,12925,0,1749014281,13107.40449996999,113.4366438299985,53342.06146176 2025-06-04,05:18:03.000,155,11009225,12925,0,1749014282,13107.36408210999,113.42959469999914,53342.103384480004 2025-06-04,05:18:04.000,155,11009182,12885,0,1749014283,13107.32366424999,113.4366438299985,53342.04748752001 2025-06-04,05:18:05.000,155,11009225,12605,0,1749014284,13107.32366424999,113.47893861000193,53342.08941024 2025-06-04,05:18:06.000,155,11009214,13005,0,1749014285,13107.2899827,113.45779122000386,53342.103384480004 2025-06-04,05:18:07.000,155,11009203,13045,0,1749014286,13107.24956484,113.46484035000321,53342.11735872001 2025-06-04,05:18:08.000,155,11009208,12965,0,1749014287,13107.256301149995,113.44369295999786,53342.11735872001 2025-06-04,05:18:09.000,155,11009217,12885,0,1749014288,13107.316927939995,113.38729992000299,53342.11735872001 2025-06-04,05:18:10.000,155,11009203,12885,0,1749014289,13107.34387317999,113.38025079000363,53342.173255680005 2025-06-04,05:18:11.000,155,11009200,12925,0,1749014290,13107.337136869995,113.4013981800017,53342.16626856001 2025-06-04,05:18:12.000,155,11009208,12965,0,1749014291,13107.357345799996,113.4366438299985,53342.23613976001 2025-06-04,05:18:13.000,155,11009223,12845,0,1749014292,13107.40449996999,113.46484035000321,53342.24312688001 2025-06-04,05:18:14.000,155,11009224,13005,0,1749014293,13107.337136869995,113.54238078000344,53342.271075360004 2025-06-04,05:18:15.000,155,11009167,13165,0,1749014294,13107.337136869995,113.57762643000024,53342.250114 2025-06-04,05:18:16.000,155,11009154,12805,0,1749014295,13107.30345531999,113.66221598999982,53342.25710112 2025-06-04,05:18:17.000,155,11009200,12925,0,1749014296,13107.2899827,113.71155990000261,53342.3549208 2025-06-04,05:18:18.000,155,11009174,12925,0,1749014297,13107.256301149995,113.71155990000261,53342.37588216 2025-06-04,05:18:19.000,155,11009170,12965,0,1749014298,13107.236092219995,113.70451077000325,53342.45274048001 2025-06-04,05:18:20.000,155,11009186,12805,0,1749014299,13107.14852019,113.6833633799979,53342.45274048001 2025-06-04,05:18:21.000,155,11009162,12965,0,1749014300,13107.114838639995,113.66221598999982,53342.51562456 2025-06-04,05:18:22.000,155,11009173,12605,0,1749014301,13107.094629709994,113.62697034000303,53342.55056016001 2025-06-04,05:18:23.000,155,11009222,12885,0,1749014302,13107.06768447,113.61992121000367,53342.557547280005 2025-06-04,05:18:24.000,155,11009172,12965,0,1749014303,13107.06094815999,113.64106860000174,53342.64139272 2025-06-04,05:18:25.000,155,11009180,12845,0,1749014304,13107.155256499995,113.71155990000261,53342.69030256 2025-06-04,05:18:26.000,155,11009193,12605,0,1749014305,13107.276510079995,113.81729685000028,53342.73921240001 2025-06-04,05:18:27.000,155,11009254,12765,0,1749014306,13107.357345799996,113.92303379999794,53342.83703208001 2025-06-04,05:18:28.000,155,11009165,12765,0,1749014307,13107.45165414,114.08516378999775,53342.85799344 2025-06-04,05:18:29.000,155,11009185,12845,0,1749014308,13107.539226169996,114.24729378000484,53342.92786464 2025-06-04,05:18:30.000,155,11009210,12605,0,1749014309,13107.593116650001,114.39532550999866,53342.98376160001 2025-06-04,05:18:31.000,155,11009204,12885,0,1749014310,13107.633534510001,114.49401333000424,53343.06760704 2025-06-04,05:18:32.000,155,11009254,12965,0,1749014311,13107.687424989992,114.62794679999934,53343.130491120006 2025-06-04,05:18:33.000,155,11009214,12605,0,1749014312,13107.828887499993,114.74073288000363,53343.30516912 2025-06-04,05:18:34.000,155,11009190,12965,0,1749014313,13107.936668459988,114.83942070000194,53343.3331176 2025-06-04,05:18:35.000,155,11009244,12685,0,1749014314,13108.118548829989,114.92401026000152,53343.444911520004 2025-06-04,05:18:36.000,155,11009191,12885,0,1749014315,13108.226329789999,115.02974720999919,53343.50779560001 2025-06-04,05:18:37.000,155,11009247,13125,0,1749014316,13108.354319679995,115.16368068000156,53343.59164104 2025-06-04,05:18:38.000,155,11009196,12885,0,1749014317,13108.48904588,115.27646675999858,53343.70343496001 2025-06-04,05:18:39.000,155,11009209,12965,0,1749014318,13108.637244699996,115.35400718999881,53343.77330616001 2025-06-04,05:18:40.000,155,11009183,12925,0,1749014319,13108.758498279996,115.51613717999862,53343.90606144 2025-06-04,05:18:41.000,155,11009229,12765,0,1749014320,13108.785443519992,115.64302152000164,53344.03881672001 2025-06-04,05:18:42.000,155,11009214,12925,0,1749014321,13108.778707209996,115.76285672999802,53344.09471368 2025-06-04,05:18:43.000,155,11009214,12605,0,1749014322,13108.778707209996,115.90383932999976,53344.19253336 2025-06-04,05:18:44.000,155,11009197,12885,0,1749014323,13108.792179830001,116.03072367000277,53344.27637880001 2025-06-04,05:18:45.000,155,11009199,12685,0,1749014324,13108.765234589991,116.11531323000236,53344.38817272 2025-06-04,05:18:46.000,155,11009163,12845,0,1749014325,13108.771970900001,116.24924670000473,53344.43708256 2025-06-04,05:18:47.000,155,11009180,12925,0,1749014326,13108.731553040001,116.39022929999919,53344.520928000005 2025-06-04,05:18:48.000,155,11009225,13045,0,1749014327,13108.724816729991,116.50301538000349,53344.618747680004 2025-06-04,05:18:49.000,155,11009228,13005,0,1749014328,13108.731553040001,116.67219450000266,53344.695606 2025-06-04,05:18:50.000,155,11009209,12885,0,1749014329,13108.697871489996,116.79202970999904,53344.77246432 2025-06-04,05:18:51.000,155,11009241,12805,0,1749014330,13108.67092625,116.96120882999821,53344.80041280001 2025-06-04,05:18:52.000,155,11009216,12845,0,1749014331,13108.69113518,117.18678098999953,53344.89823248001 2025-06-04,05:18:53.000,155,11009182,12965,0,1749014332,13108.677662559996,117.44759879999765,53344.9401552 2025-06-04,05:18:54.000,155,11009214,12925,0,1749014333,13108.684398869991,117.66612182999961,53344.98906504 2025-06-04,05:18:55.000,155,11009223,13045,0,1749014334,13108.67092625,117.88464486000157,53345.03797488 2025-06-04,05:18:56.000,155,11009201,12965,0,1749014335,13108.67092625,118.08906963000481,53345.0798976 2025-06-04,05:18:57.000,155,11009233,12965,0,1749014336,13108.63050839,118.22300309999991,53345.10784608 2025-06-04,05:18:58.000,155,11009213,12805,0,1749014337,13108.596826839996,118.35693657000229,53345.12880744 2025-06-04,05:18:59.000,155,11009215,12725,0,1749014338,13108.54967267,118.53316482000082,53345.17771728 2025-06-04,05:19:00.000,155,11009176,13125,0,1749014339,13108.475573259995,118.69529481000063,53345.1497688 2025-06-04,05:19:01.000,155,11009200,12885,0,1749014340,13108.394737539995,118.89971958000388,53345.191691520005 2025-06-04,05:19:02.000,155,11009269,12965,0,1749014341,13108.32737444,119.0125056600009,53345.142781680006 2025-06-04,05:19:03.000,155,11009230,12925,0,1749014342,13108.293692889994,119.17463565000071,53345.15675592 2025-06-04,05:19:04.000,155,11009227,13005,0,1749014343,13108.21959347999,119.3720112900046,53345.16374304001 2025-06-04,05:19:05.000,155,11009208,12765,0,1749014344,13108.165702999999,119.5341412800044,53345.1497688 2025-06-04,05:19:06.000,155,11009209,12845,0,1749014345,13108.111812519994,119.64692736000143,53345.086884719996 2025-06-04,05:19:07.000,155,11009231,12845,0,1749014346,13108.071394659994,119.74561517999973,53345.03797488 2025-06-04,05:19:08.000,155,11009196,13125,0,1749014347,13108.024240489998,119.86545039000339,53344.954129440004 2025-06-04,05:19:09.000,155,11009205,12965,0,1749014348,13107.876041670002,119.9288925600049,53344.919193839996 2025-06-04,05:19:10.000,155,11009173,12965,0,1749014349,13107.774997020002,119.96413821000169,53344.84932264001 2025-06-04,05:19:11.000,155,11009203,12765,0,1749014350,13107.660479749997,120.11921907000215,53344.75849008001 2025-06-04,05:19:12.000,155,11009187,12885,0,1749014351,13107.525753549991,120.16856297999766,53344.70958024001 2025-06-04,05:19:13.000,155,11009226,13205,0,1749014352,13107.417972589996,120.30249645000004,53344.65368328 2025-06-04,05:19:14.000,155,11009171,12885,0,1749014353,13107.35060949,120.38708600999962,53344.5558636 2025-06-04,05:19:15.000,155,11009183,12605,0,1749014354,13107.35060949,120.45052818000113,53344.45804392 2025-06-04,05:19:16.000,155,11009201,12965,0,1749014355,13107.30345531999,120.53511774000071,53344.402146960005 2025-06-04,05:19:17.000,155,11009237,12685,0,1749014356,13107.20241066999,120.54216687000007,53344.29035304 2025-06-04,05:19:18.000,155,11009216,12765,0,1749014357,13107.10810233,120.521019480002,53344.19952048 2025-06-04,05:19:19.000,155,11009164,13285,0,1749014358,13107.04747554,120.54216687000007,53344.05977808001 2025-06-04,05:19:20.000,155,11009228,13005,0,1749014359,13107.06094815999,120.61265817000094,53343.996894 2025-06-04,05:19:21.000,155,11009200,12885,0,1749014360,13107.007057679999,120.66200208000373,53343.801254640006 2025-06-04,05:19:22.000,155,11009159,12925,0,1749014361,13106.926221959999,120.7677390300014,53343.67548648001 2025-06-04,05:19:23.000,155,11009174,13085,0,1749014362,13106.892540409994,120.81003381000482,53343.52176984 2025-06-04,05:19:24.000,155,11009277,13205,0,1749014363,13106.825177309998,120.85232859000098,53343.38901456001 2025-06-04,05:19:25.000,155,11009220,13205,0,1749014364,13106.811704689993,120.92281989000185,53343.228310800005 2025-06-04,05:19:26.000,155,11009212,13125,0,1749014365,13106.818440999989,120.92281989000185,53343.12350400001 2025-06-04,05:19:27.000,155,11009198,12925,0,1749014366,13106.818440999989,120.979212930004,53342.92087752 2025-06-04,05:19:28.000,155,11009231,13045,0,1749014367,13106.757814209988,121.00036032000207,53342.80209648 2025-06-04,05:19:29.000,155,11009198,12965,0,1749014368,13106.798232069988,121.02855683999951,53342.76017376 2025-06-04,05:19:30.000,155,11009242,12725,0,1749014369,13106.737605279988,121.02150771000015,53342.58549576 2025-06-04,05:19:31.000,155,11009220,12805,0,1749014370,13106.697187420003,121.00740945000143,53342.43177912001 2025-06-04,05:19:32.000,155,11009190,13005,0,1749014371,13106.643296939998,120.9298690200012,53342.3199852 2025-06-04,05:19:33.000,155,11009211,12765,0,1749014372,13106.602879079997,120.90872163000313,53342.19421704001 2025-06-04,05:19:34.000,155,11009181,12885,0,1749014373,13106.535515980002,120.9298690200012,53342.01953904 2025-06-04,05:19:35.000,155,11009218,13085,0,1749014374,13106.508570739992,120.87347597999906,53341.81691256 2025-06-04,05:19:36.000,155,11009215,12925,0,1749014375,13106.447943949992,120.8664268499997,53341.64922168 2025-06-04,05:19:37.000,155,11009208,13205,0,1749014376,13106.380580849996,120.87347597999906,53341.48851792 2025-06-04,05:19:38.000,155,11009244,12805,0,1749014377,13106.299745129996,120.79593554999883,53341.34877552 2025-06-04,05:19:39.000,155,11009211,12965,0,1749014378,13106.25259096,120.74659164000332,53341.14614904 2025-06-04,05:19:40.000,155,11009218,12645,0,1749014379,13106.19196417,120.67610034000245,53340.99243240001 2025-06-04,05:19:41.000,155,11009225,12925,0,1749014380,13106.19196417,120.67610034000245,53340.82474152001 2025-06-04,05:19:42.000,155,11009177,12805,0,1749014381,13106.15154631,120.65495295000437,53340.615127920006 2025-06-04,05:19:43.000,155,11009210,12965,0,1749014382,13106.08418320999,120.67610034000245,53340.496346880005 2025-06-04,05:19:44.000,155,11009202,12765,0,1749014383,13106.09091952,120.67610034000245,53340.35660448 2025-06-04,05:19:45.000,155,11009195,12645,0,1749014384,13106.016820109995,120.62675642999966,53340.22384920001 2025-06-04,05:19:46.000,155,11009195,12805,0,1749014385,13105.976402249995,120.68314947000181,53340.03519696001 2025-06-04,05:19:47.000,155,11009190,13045,0,1749014386,13105.834939739994,120.64790381999774,53339.86051896 2025-06-04,05:19:48.000,155,11009202,13005,0,1749014387,13105.740631399989,120.62675642999966,53339.706802320004 2025-06-04,05:19:49.000,155,11009221,12885,0,1749014388,13105.646323059998,120.59855991000222,53339.55308568001 2025-06-04,05:19:50.000,155,11009259,12965,0,1749014389,13105.545278409998,120.62675642999966,53339.37840768 2025-06-04,05:19:51.000,155,11009201,12965,0,1749014390,13105.444233759998,120.62675642999966,53339.154819840005 2025-06-04,05:19:52.000,155,11009214,12765,0,1749014391,13105.403815899997,120.60560904000158,53339.02905168001 2025-06-04,05:19:53.000,155,11009179,12965,0,1749014392,13105.302771249997,120.57036339000479,53338.88232216001 2025-06-04,05:19:54.000,155,11009187,13005,0,1749014393,13105.215199220002,120.59855991000222,53338.73559264 2025-06-04,05:19:55.000,155,11009219,12885,0,1749014394,13105.100681949996,120.60560904000158,53338.54694040001 2025-06-04,05:19:56.000,155,11009195,12645,0,1749014395,13104.98616467999,120.56331425999815,53338.35130104 2025-06-04,05:19:57.000,155,11009200,13005,0,1749014396,13104.837965859995,120.54921599999943,53338.23252 2025-06-04,05:19:58.000,155,11009215,12765,0,1749014397,13104.66282179999,120.45757731000049,53338.029893520004 2025-06-04,05:19:59.000,155,11009221,12885,0,1749014398,13104.534831909994,120.42938079000305,53337.83425416001 2025-06-04,05:20:00.000,155,11009176,12965,0,1749014399,13104.400105709989,120.40118426999834,53337.6735504 2025-06-04,05:20:01.000,155,11009175,12845,0,1749014400,13104.204752719997,120.39413513999898,53337.49887240001 2025-06-04,05:20:02.000,155,11009174,12885,0,1749014401,13103.982454489997,120.35184036000283,53337.28227168001 2025-06-04,05:20:03.000,155,11009210,12925,0,1749014402,13103.780365189996,120.33069297000475,53337.15650352 2025-06-04,05:20:04.000,155,11009182,13085,0,1749014403,13103.52438540999,120.2742999300026,53336.974838400005 2025-06-04,05:20:05.000,155,11009206,12925,0,1749014404,13103.241460389989,120.23200514999917,53336.7652248 2025-06-04,05:20:06.000,155,11009198,13285,0,1749014405,13102.972007989993,120.13331733000086,53336.5556112 2025-06-04,05:20:07.000,155,11009239,12805,0,1749014406,13102.668874039991,120.01348212000448,53336.33901048 2025-06-04,05:20:08.000,155,11009200,12965,0,1749014407,13102.379212709995,119.94299082000362,53336.087474160006 2025-06-04,05:20:09.000,155,11009236,12925,0,1749014408,13102.177123409994,119.85840126000403,53335.870873440006 2025-06-04,05:20:10.000,155,11009254,12925,0,1749014409,13101.941352559988,119.78790996000316,53335.64029848 2025-06-04,05:20:11.000,155,11009172,12965,0,1749014410,13101.752735879993,119.75266430999909,53335.4726076 2025-06-04,05:20:12.000,155,11009225,13205,0,1749014411,13101.483283479996,119.66102562000015,53335.26998112001 2025-06-04,05:20:13.000,155,11009224,12805,0,1749014412,13101.240776319995,119.61168171000463,53335.088316 2025-06-04,05:20:14.000,155,11009223,12845,0,1749014413,13101.04542332999,119.5341412800044,53334.85774104001 2025-06-04,05:20:15.000,155,11009249,13125,0,1749014414,13100.910697129999,119.47774824000226,53334.65511456 2025-06-04,05:20:16.000,155,11009202,12765,0,1749014415,13100.775970929993,119.40725694000139,53334.41755248 2025-06-04,05:20:17.000,155,11009215,12805,0,1749014416,13100.647981039998,119.39315868000267,53334.173003280004 2025-06-04,05:20:18.000,155,11009271,13165,0,1749014417,13100.472836979992,119.35086389999924,53333.96338968 2025-06-04,05:20:19.000,155,11009233,12965,0,1749014418,13100.304429229996,119.3579130299986,53333.74678896 2025-06-04,05:20:20.000,155,11009200,12845,0,1749014419,13100.216857200001,119.36496215999796,53333.59307232001 2025-06-04,05:20:21.000,155,11009212,13165,0,1749014420,13099.95414111,119.29447086000437,53333.39044584 2025-06-04,05:20:22.000,155,11009183,12805,0,1749014421,13099.778997049994,119.29447086000437,53333.11096104001 2025-06-04,05:20:23.000,155,11009249,12925,0,1749014422,13099.549962509998,119.19578303999879,53332.94327016001 2025-06-04,05:20:24.000,155,11009227,12925,0,1749014423,13099.368082139998,119.13939000000391,53332.684746720006 2025-06-04,05:20:25.000,155,11009226,13045,0,1749014424,13099.192938079992,119.05480044000433,53332.48910736001 2025-06-04,05:20:26.000,155,11009209,13285,0,1749014425,13099.031266639991,118.9772600100041,53332.26551952 2025-06-04,05:20:27.000,155,11009244,13085,0,1749014426,13098.83591365,118.8644739299998,53332.111802880005 2025-06-04,05:20:28.000,155,11009234,13005,0,1749014427,13098.660769589995,118.80808088999765,53331.88122792 2025-06-04,05:20:29.000,155,11009253,13085,0,1749014428,13098.512570769999,118.73758959000406,53331.63667872 2025-06-04,05:20:30.000,155,11009235,12725,0,1749014429,13098.364371949989,118.6670982900032,53331.420078 2025-06-04,05:20:31.000,155,11009274,12965,0,1749014430,13098.209436819998,118.57545960000425,53331.273348480005 2025-06-04,05:20:32.000,155,11009196,12605,0,1749014431,13098.088183239997,118.50496830000338,53331.0357864 2025-06-04,05:20:33.000,155,11009193,12845,0,1749014432,13097.966929659997,118.4203787400038,53330.889056880005 2025-06-04,05:20:34.000,155,11009233,12765,0,1749014433,13097.852412389992,118.34283831000357,53330.651494800004 2025-06-04,05:20:35.000,155,11009239,13085,0,1749014434,13097.778312980001,118.27939614000206,53330.4418812 2025-06-04,05:20:36.000,155,11009225,12605,0,1749014435,13097.710949879991,118.14546266999969,53330.26021608001 2025-06-04,05:20:37.000,155,11009188,12685,0,1749014436,13097.603168919995,118.01857833000395,53330.07156384001 2025-06-04,05:20:38.000,155,11009244,12925,0,1749014437,13097.61664154,117.89874312000029,53329.86195024 2025-06-04,05:20:39.000,155,11009221,12965,0,1749014438,13097.63011415999,117.80005530000199,53329.77111768 2025-06-04,05:20:40.000,155,11009241,13085,0,1749014439,13097.603168919995,117.7154657400024,53329.56150408 2025-06-04,05:20:41.000,155,11009174,12805,0,1749014440,13097.61664154,117.63792531000217,53329.42176168001 2025-06-04,05:20:42.000,155,11009229,12765,0,1749014441,13097.603168919995,117.63792531000217,53329.25407080001 2025-06-04,05:20:43.000,155,11009240,12845,0,1749014442,13097.65032308999,117.58858139999938,53329.17721248 2025-06-04,05:20:44.000,155,11009242,12805,0,1749014443,13097.724422499996,117.54628662000323,53329.01650872001 2025-06-04,05:20:45.000,155,11009233,12965,0,1749014444,13097.798521910001,117.55333575000259,53328.89074056 2025-06-04,05:20:46.000,155,11009234,12925,0,1749014445,13097.859148700001,117.53923749000387,53328.79292088 2025-06-04,05:20:47.000,155,11009282,12725,0,1749014446,13097.946720729997,117.5039918399998,53328.70208832001 2025-06-04,05:20:48.000,155,11009211,13125,0,1749014447,13098.000611210002,117.53923749000387,53328.590294400004 2025-06-04,05:20:49.000,155,11009217,12765,0,1749014448,13098.142073720002,117.48989358000108,53328.49946184 2025-06-04,05:20:50.000,155,11009235,12925,0,1749014449,13098.195964199993,117.51809009999852,53328.48548760001 2025-06-04,05:20:51.000,155,11009216,12845,0,1749014450,13098.270063609998,117.48989358000108,53328.373693680005 2025-06-04,05:20:52.000,155,11009250,12765,0,1749014451,13098.330690399998,117.5039918399998,53328.26189976 2025-06-04,05:20:53.000,155,11009207,12725,0,1749014452,13098.411526119999,117.44759879999765,53328.275874000006 2025-06-04,05:20:54.000,155,11009246,12885,0,1749014453,13098.492361839999,117.44054966999829,53328.17805432001 2025-06-04,05:20:55.000,155,11009234,12765,0,1749014454,13098.579933869994,117.42645140999957,53328.08023464001 2025-06-04,05:20:56.000,155,11009209,12685,0,1749014455,13098.64729696999,117.36300923999806,53328.09420888 2025-06-04,05:20:57.000,155,11009187,12885,0,1749014456,13098.68771482999,117.34891097999935,53328.00337632 2025-06-04,05:20:58.000,155,11009218,12965,0,1749014457,13098.802232099995,117.31366533000255,53327.926518 2025-06-04,05:20:59.000,155,11009260,13005,0,1749014458,13098.89654044,117.27137054999912,53327.968440720004 2025-06-04,05:21:00.000,155,11009197,12805,0,1749014459,13098.990848779991,117.19383011999889,53327.88459528 2025-06-04,05:21:01.000,155,11009241,12885,0,1749014460,13099.085157119996,117.18678098999953,53327.86363392001 2025-06-04,05:21:02.000,155,11009209,13085,0,1749014461,13099.139047600002,117.1585844700021,53327.82869832 2025-06-04,05:21:03.000,155,11009227,12925,0,1749014462,13099.186201769997,117.1585844700021,53327.73786576 2025-06-04,05:21:04.000,155,11009226,12925,0,1749014463,13099.293982729992,117.13743708000402,53327.73087864 2025-06-04,05:21:05.000,155,11009253,12765,0,1749014464,13099.327664279997,117.05284752000443,53327.73087864 2025-06-04,05:21:06.000,155,11009215,13085,0,1749014465,13099.347873209997,116.9471105699995,53327.67498168001 2025-06-04,05:21:07.000,155,11009261,12765,0,1749014466,13099.381554760002,116.88366839999799,53327.6120976 2025-06-04,05:21:08.000,155,11009261,13045,0,1749014467,13099.347873209997,116.8131771000044,53327.6120976 2025-06-04,05:21:09.000,155,11009244,13165,0,1749014468,13099.401763690003,116.72153840999817,53327.57716200001 2025-06-04,05:21:10.000,155,11009278,13045,0,1749014469,13099.381554760002,116.67924363000202,53327.5422264 2025-06-04,05:21:11.000,155,11009231,12805,0,1749014470,13099.448917859998,116.68629276000138,53327.486329440006 2025-06-04,05:21:12.000,155,11009246,12805,0,1749014471,13099.442181549988,116.62989971999923,53327.465368080004 2025-06-04,05:21:13.000,155,11009260,12965,0,1749014472,13099.415236309993,116.53826103000029,53327.402484 2025-06-04,05:21:14.000,155,11009262,12925,0,1749014473,13099.435445239993,116.51006451000285,53327.40947112001 2025-06-04,05:21:15.000,155,11009205,13005,0,1749014474,13099.415236309993,116.38318016999983,53327.35357416 2025-06-04,05:21:16.000,155,11009241,13005,0,1749014475,13099.442181549988,116.2421975699981,53327.30466432 2025-06-04,05:21:17.000,155,11009221,12965,0,1749014476,13099.469126789998,116.15760800999851,53327.26274160001 2025-06-04,05:21:18.000,155,11009278,12765,0,1749014477,13099.543226199989,116.08711670999764,53327.227806 2025-06-04,05:21:19.000,155,11009270,13005,0,1749014478,13099.543226199989,116.05892019000021,53327.18588328 2025-06-04,05:21:20.000,155,11009259,12965,0,1749014479,13099.617325609994,115.98137975999998,53327.17889616 2025-06-04,05:21:21.000,155,11009233,12965,0,1749014480,13099.644270849989,115.86859368000296,53327.13697344 2025-06-04,05:21:22.000,155,11009170,13005,0,1749014481,13099.637534539994,115.79105325000273,53327.102037840006 2025-06-04,05:21:23.000,155,11009292,12765,0,1749014482,13099.617325609994,115.69236543000443,53326.983256800006 2025-06-04,05:21:24.000,155,11009215,12765,0,1749014483,13099.543226199989,115.60072673999821,53326.962295440004 2025-06-04,05:21:25.000,155,11009210,12765,0,1749014484,13099.442181549988,115.41040023000096,53326.913385600004 2025-06-04,05:21:26.000,155,11009241,13045,0,1749014485,13099.421972620003,115.28351588999794,53326.82954016 2025-06-04,05:21:27.000,155,11009228,12765,0,1749014486,13099.388291069998,115.13548416000413,53326.80857880001 2025-06-04,05:21:28.000,155,11009224,12845,0,1749014487,13099.368082139998,114.9451576499996,53326.71774624001 2025-06-04,05:21:29.000,155,11009238,12765,0,1749014488,13099.300719040002,114.73368375000427,53326.6339008 2025-06-04,05:21:30.000,155,11009270,12805,0,1749014489,13099.246828559997,114.57155376000446,53326.58499096 2025-06-04,05:21:31.000,155,11009214,12645,0,1749014490,13099.145783909997,114.47286593999888,53326.459222800004 2025-06-04,05:21:32.000,155,11009260,12885,0,1749014491,13099.085157119996,114.22614638999949,53326.33345464001 2025-06-04,05:21:33.000,155,11009299,12845,0,1749014492,13098.97737616,114.08516378999775,53326.2496092 2025-06-04,05:21:34.000,155,11009273,12805,0,1749014493,13098.9369583,113.831395109999,53326.18672512001 2025-06-04,05:21:35.000,155,11009226,12925,0,1749014494,13098.82917733999,113.67631424999854,53326.04698272001 2025-06-04,05:21:36.000,155,11009219,12805,0,1749014495,13098.77528686,113.41549644000042,53325.977111520006 2025-06-04,05:21:37.000,155,11009189,12885,0,1749014496,13098.66750589999,113.18287514999975,53325.88627896 2025-06-04,05:21:38.000,155,11009243,12965,0,1749014497,13098.56646124999,112.97140125000442,53325.739549440004 2025-06-04,05:21:39.000,155,11009226,12805,0,1749014498,13098.458680289994,112.7458290900031,53325.63474264001 2025-06-04,05:21:40.000,155,11009236,13205,0,1749014499,13098.344163019989,112.597797360002,53325.51596160001 2025-06-04,05:21:41.000,155,11009209,13165,0,1749014500,13098.222909439988,112.44271650000155,53325.39718056001 2025-06-04,05:21:42.000,155,11009191,13045,0,1749014501,13098.081446930002,112.27353738000238,53325.29237376 2025-06-04,05:21:43.000,155,11009203,12765,0,1749014502,13097.980402280002,112.06911260999914,53325.14564424 2025-06-04,05:21:44.000,155,11009212,12685,0,1749014503,13097.899566560001,111.87878610000189,53325.08276016001 2025-06-04,05:21:45.000,155,11009220,12965,0,1749014504,13097.73789512,111.70255785000336,53324.92904352 2025-06-04,05:21:46.000,155,11009230,12885,0,1749014505,13097.603168919995,111.5827226399997,53324.83122384 2025-06-04,05:21:47.000,155,11009247,13005,0,1749014506,13097.50886057999,111.37829787000373,53324.76135264 2025-06-04,05:21:48.000,155,11009222,12725,0,1749014507,13097.40781592999,111.21616788000392,53324.6425716 2025-06-04,05:21:49.000,155,11009222,12805,0,1749014508,13097.273089729999,111.06108702000347,53324.50981632001 2025-06-04,05:21:50.000,155,11009220,12725,0,1749014509,13097.077736739993,110.8778096399983,53324.38404816 2025-06-04,05:21:51.000,155,11009263,12965,0,1749014510,13096.929537919998,110.73682704000385,53324.279241360004 2025-06-04,05:21:52.000,155,11009193,12885,0,1749014511,13096.660085520001,110.53945139999996,53324.1884088 2025-06-04,05:21:53.000,155,11009260,12965,0,1749014512,13096.47146883999,110.38437053999951,53324.05565352001 2025-06-04,05:21:54.000,155,11009244,12765,0,1749014513,13096.25590692,110.20814229000098,53323.88097552 2025-06-04,05:21:55.000,155,11009238,12925,0,1749014514,13096.020136069994,110.05306143000053,53323.78315584 2025-06-04,05:21:56.000,155,11009207,13005,0,1749014515,13095.811310459998,109.88388231000135,53323.65738768 2025-06-04,05:21:57.000,155,11009227,12925,0,1749014516,13095.555330679992,109.77814536000369,53323.510658160005 2025-06-04,05:21:58.000,155,11009237,12885,0,1749014517,13095.306087209996,109.63716276000196,53323.37790288 2025-06-04,05:21:59.000,155,11009207,12885,0,1749014518,13095.0972616,109.49618016000022,53323.23816048001 2025-06-04,05:22:00.000,155,11009252,12925,0,1749014519,13094.95579909,109.37634495000384,53323.1403408 2025-06-04,05:22:01.000,155,11009204,12885,0,1749014520,13094.821072889994,109.20716583000467,53323.00059840001 2025-06-04,05:22:02.000,155,11009183,12965,0,1749014521,13094.679610379993,109.09437975000037,53322.88181736001 2025-06-04,05:22:03.000,155,11009219,12765,0,1749014522,13094.571829419998,108.85470933000033,53322.77701056 2025-06-04,05:22:04.000,155,11009220,12845,0,1749014523,13094.477521079993,108.64323542999773,53322.6512424 2025-06-04,05:22:05.000,155,11009265,13125,0,1749014524,13094.342794880002,108.40356500999769,53322.49752576001 2025-06-04,05:22:06.000,155,11009187,12925,0,1749014525,13094.214804989992,108.17094372000429,53322.39271896 2025-06-04,05:22:07.000,155,11009234,12925,0,1749014526,13094.046397239996,108.01586286000384,53322.22502808 2025-06-04,05:22:08.000,155,11009230,12805,0,1749014527,13093.85104424999,107.81143809000059,53322.09925992 2025-06-04,05:22:09.000,155,11009204,13005,0,1749014528,13093.682636499994,107.74094678999973,53322.02240160001 2025-06-04,05:22:10.000,155,11009211,12845,0,1749014529,13093.500756129994,107.63520984000206,53321.87567208001 2025-06-04,05:22:11.000,155,11009216,12885,0,1749014530,13093.339084689993,107.53652202000376,53321.784839520005 2025-06-04,05:22:12.000,155,11009273,12965,0,1749014531,13093.103313840002,107.42373593999946,53321.6730456 2025-06-04,05:22:13.000,155,11009163,12925,0,1749014532,13092.907960849996,107.37439203000395,53321.50535472 2025-06-04,05:22:14.000,155,11009219,13005,0,1749014533,13092.806916199996,107.38849029000266,53321.41452216 2025-06-04,05:22:15.000,155,11009204,12605,0,1749014534,13092.69913524,107.27570420999837,53321.29574112 2025-06-04,05:22:16.000,155,11009205,13125,0,1749014535,13092.523991179994,107.14881987000263,53321.211895680004 2025-06-04,05:22:17.000,155,11009256,12965,0,1749014536,13092.416210219999,106.96554249000474,53321.15599872001 2025-06-04,05:22:18.000,155,11009236,12965,0,1749014537,13092.274747709998,106.88095292999787,53321.00926920001 2025-06-04,05:22:19.000,155,11009207,12725,0,1749014538,13092.092867339998,106.75406859000213,53320.946385120005 2025-06-04,05:22:20.000,155,11009233,12685,0,1749014539,13091.937932209992,106.68357729000127,53320.827604080005 2025-06-04,05:22:21.000,155,11009161,13005,0,1749014540,13091.796469699992,106.60603686000104,53320.73677152 2025-06-04,05:22:22.000,155,11009189,12765,0,1749014541,13091.68195243,106.54964381999889,53320.70183592001 2025-06-04,05:22:23.000,155,11009225,13125,0,1749014542,13091.668479809996,106.50029991000338,53320.63895184 2025-06-04,05:22:24.000,155,11009202,12885,0,1749014543,13091.61458932999,106.48620165000466,53320.492222320005 2025-06-04,05:22:25.000,155,11009207,12925,0,1749014544,13091.56069885,106.4650542599993,53320.50619656001 2025-06-04,05:22:26.000,155,11009235,12965,0,1749014545,13091.50007206,106.41571035000379,53320.394402640006 2025-06-04,05:22:27.000,155,11009232,13005,0,1749014546,13091.405763719995,106.4016120899978,53320.324531440005 2025-06-04,05:22:28.000,155,11009194,12805,0,1749014547,13091.33166430999,106.31702252999821,53320.23369888 2025-06-04,05:22:29.000,155,11009237,12765,0,1749014548,13091.203674419994,106.24653123000462,53320.275621600005 2025-06-04,05:22:30.000,155,11009166,12685,0,1749014549,13091.102629769994,106.1689908000044,53320.205750400004 2025-06-04,05:22:31.000,155,11009194,13005,0,1749014550,13091.015057739998,106.14784340999904,53320.17081480001 2025-06-04,05:22:32.000,155,11009186,13165,0,1749014551,13090.914013089998,106.0562047200001,53320.11491784 2025-06-04,05:22:33.000,155,11009195,12925,0,1749014552,13090.907276780003,105.99276254999859,53320.10094360001 2025-06-04,05:22:34.000,155,11009196,12925,0,1749014553,13090.819704749993,105.93636951000371,53320.03107240001 2025-06-04,05:22:35.000,155,11009187,12765,0,1749014554,13090.779286889992,105.908172989999,53320.03107240001 2025-06-04,05:22:36.000,155,11009227,12925,0,1749014555,13090.711923789997,105.83768168999813,53319.9961368 2025-06-04,05:22:37.000,155,11009202,12965,0,1749014556,13090.678242239992,105.81653430000006,53319.989149680005 2025-06-04,05:22:38.000,155,11009210,13005,0,1749014557,13090.583933900001,105.8094851700007,53320.00312392001 2025-06-04,05:22:39.000,155,11009184,12845,0,1749014558,13090.536779729991,105.78833778000262,53319.989149680005 2025-06-04,05:22:40.000,155,11009208,12885,0,1749014559,13090.503098180001,105.75309212999855,53319.96818832 2025-06-04,05:22:41.000,155,11009256,12885,0,1749014560,13090.530043419996,105.68964996000432,53319.93325272001 2025-06-04,05:22:42.000,155,11009229,13045,0,1749014561,13090.476152939991,105.70374822000304,53319.91927848 2025-06-04,05:22:43.000,155,11009253,12885,0,1749014562,13090.476152939991,105.69669909000368,53319.91927848 2025-06-04,05:22:44.000,155,11009177,12725,0,1749014563,13090.46268032,105.62620779000281,53319.89831712 2025-06-04,05:22:45.000,155,11009210,13005,0,1749014564,13090.36163567,105.57686388000002,53319.86338152001 2025-06-04,05:22:46.000,155,11009219,12805,0,1749014565,13090.30100888,105.5627656200013,53319.86338152001 2025-06-04,05:22:47.000,155,11009287,12725,0,1749014566,13090.206700539995,105.44997954000428,53319.87735576 2025-06-04,05:22:48.000,155,11009224,12845,0,1749014567,13090.146073749995,105.40063563000149,53319.83543304001 2025-06-04,05:22:49.000,155,11009219,12805,0,1749014568,13090.09891958,105.3160460700019,53319.84242016001 2025-06-04,05:22:50.000,155,11009188,12925,0,1749014569,13090.03155647999,105.26670215999911,53319.83543304001 2025-06-04,05:22:51.000,155,11009199,12965,0,1749014570,13089.99113861999,105.2173582500036,53319.8563944 2025-06-04,05:22:52.000,155,11009214,13085,0,1749014571,13089.923775519994,105.13981782000337,53319.8563944 2025-06-04,05:22:53.000,155,11009198,12965,0,1749014572,13089.829467179989,105.07637565000186,53319.891330000006 2025-06-04,05:22:54.000,155,11009232,13285,0,1749014573,13089.815994559998,105.02703173999907,53319.77953608 2025-06-04,05:22:55.000,155,11009212,12885,0,1749014574,13089.748631459988,104.95654043999821,53319.84242016001 2025-06-04,05:22:56.000,155,11009257,12765,0,1749014575,13089.634114189997,104.90014740000333,53319.80748456 2025-06-04,05:22:57.000,155,11009267,13125,0,1749014576,13089.586960020002,104.84375436000118,53319.870368640004 2025-06-04,05:22:58.000,155,11009215,13085,0,1749014577,13089.485915370002,104.78736131999904,53319.80049744 2025-06-04,05:22:59.000,155,11009175,12925,0,1749014578,13089.405079650001,104.7591648000016,53319.84940728 2025-06-04,05:23:00.000,155,11009224,12725,0,1749014579,13089.344452860001,104.67457524000201,53319.80049744 2025-06-04,05:23:01.000,155,11009248,12805,0,1749014580,13089.26361714,104.56178915999772,53319.77953608 2025-06-04,05:23:02.000,155,11009217,13005,0,1749014581,13089.236671899991,104.3996591699979,53319.80748456 2025-06-04,05:23:03.000,155,11009195,13085,0,1749014582,13089.216462969991,104.2657257000028,53319.8563944 2025-06-04,05:23:04.000,155,11009173,12965,0,1749014583,13089.229935589996,104.09654658000363,53319.772548960005 2025-06-04,05:23:05.000,155,11009215,13085,0,1749014584,13089.19625403999,103.9908096299987,53319.82844592 2025-06-04,05:23:06.000,155,11009205,12965,0,1749014585,13089.236671899991,103.89917093999975,53319.80748456 2025-06-04,05:23:07.000,155,11009221,13005,0,1749014586,13089.324243930001,103.92736746000446,53319.83543304001 2025-06-04,05:23:08.000,155,11009196,13045,0,1749014587,13089.384870720001,103.82163050999952,53319.86338152001 2025-06-04,05:23:09.000,155,11009251,12965,0,1749014588,13089.425288580002,103.82867963999888,53319.8563944 2025-06-04,05:23:10.000,155,11009177,12885,0,1749014589,13089.479179059992,103.83572876999824,53319.9262656 2025-06-04,05:23:11.000,155,11009168,12965,0,1749014590,13089.573487399997,103.83572876999824,53319.940239840005 2025-06-04,05:23:12.000,155,11009226,12845,0,1749014591,13089.593696329997,103.87097442000231,53319.9961368 2025-06-04,05:23:13.000,155,11009254,12765,0,1749014592,13089.620641569993,103.82163050999952,53320.05203376001 2025-06-04,05:23:14.000,155,11009191,13005,0,1749014593,13089.667795740002,103.75818833999801,53320.059020880006 2025-06-04,05:23:15.000,155,11009190,12885,0,1749014594,13089.607168950002,103.58196008999948,53320.12190496 2025-06-04,05:23:16.000,155,11009230,13045,0,1749014595,13089.533069539997,103.51146878999862,53320.17081480001 2025-06-04,05:23:17.000,155,11009207,13005,0,1749014596,13089.479179059992,103.45507575000374,53320.240686 2025-06-04,05:23:18.000,155,11009218,12765,0,1749014597,13089.425288580002,103.38458445000288,53320.21972464001 2025-06-04,05:23:19.000,155,11009160,13045,0,1749014598,13089.384870720001,103.27884749999794,53320.226711760006 2025-06-04,05:23:20.000,155,11009255,12805,0,1749014599,13089.330980239996,103.20835620000435,53320.29658296001 2025-06-04,05:23:21.000,155,11009188,12805,0,1749014600,13089.297298689991,103.18015967999963,53320.33850568001 2025-06-04,05:23:22.000,155,11009208,12965,0,1749014601,13089.236671899991,103.08852099000069,53320.35247992 2025-06-04,05:23:23.000,155,11009187,12845,0,1749014602,13089.1019457,103.01098056000046,53320.3804284 2025-06-04,05:23:24.000,155,11009227,13005,0,1749014603,13088.99416473999,102.93344013000024,53320.42235112 2025-06-04,05:23:25.000,155,11009240,12805,0,1749014604,13088.81228436999,102.76426101000106,53320.36645416001 2025-06-04,05:23:26.000,155,11009209,12765,0,1749014605,13088.643876619994,102.62327840999933,53320.394402640006 2025-06-04,05:23:27.000,155,11009237,12765,0,1749014606,13088.515886729998,102.57393450000382,53320.47126096 2025-06-04,05:23:28.000,155,11009222,12965,0,1749014607,13088.448523630002,102.48934494000423,53320.3804284 2025-06-04,05:23:29.000,155,11009219,12925,0,1749014608,13088.347478980002,102.411804510004,53320.40138976 2025-06-04,05:23:30.000,155,11009225,13005,0,1749014609,13088.280115879992,102.30606755999906,53320.42933824 2025-06-04,05:23:31.000,155,11009175,12765,0,1749014610,13088.226225400002,102.15098669999861,53320.394402640006 2025-06-04,05:23:32.000,155,11009256,12885,0,1749014611,13088.172334919997,102.01705323000351,53320.492222320005 2025-06-04,05:23:33.000,155,11009185,12885,0,1749014612,13088.179071229992,101.90426714999921,53320.45728672 2025-06-04,05:23:34.000,155,11009219,12805,0,1749014613,13088.158862299992,101.76328455000476,53320.42933824 2025-06-04,05:23:35.000,155,11009207,12805,0,1749014614,13088.125180750001,101.7068915100026,53320.47824808 2025-06-04,05:23:36.000,155,11009187,13165,0,1749014615,13088.125180750001,101.68574412000453,53320.53414504001 2025-06-04,05:23:37.000,155,11009227,13005,0,1749014616,13088.00392717,101.62230195000302,53320.54811928 2025-06-04,05:23:38.000,155,11009202,12805,0,1749014617,13087.970245619996,101.62230195000302,53320.64593896 2025-06-04,05:23:39.000,155,11009206,12805,0,1749014618,13087.87593727999,101.6082036900043,53320.659913200005 2025-06-04,05:23:40.000,155,11009218,12925,0,1749014619,13087.77489262999,101.53771239000343,53320.68087456001 2025-06-04,05:23:41.000,155,11009228,13205,0,1749014620,13087.55259439999,101.48131935000129,53320.74375864 2025-06-04,05:23:42.000,155,11009196,13005,0,1749014621,13087.384186649993,101.3614841400049,53320.708823040004 2025-06-04,05:23:43.000,155,11009209,12965,0,1749014622,13087.269669380003,101.29099284000404,53320.71581016 2025-06-04,05:23:44.000,155,11009218,12725,0,1749014623,13087.081052699992,101.1852558899991,53320.80664272 2025-06-04,05:23:45.000,155,11009178,12925,0,1749014624,13086.912644949996,101.1500102400023,53320.79266848 2025-06-04,05:23:46.000,155,11009214,12805,0,1749014625,13086.791391369996,101.09361720000015,53320.76472 2025-06-04,05:23:47.000,155,11009223,12845,0,1749014626,13086.690346719995,101.05837155000336,53320.84157832001 2025-06-04,05:23:48.000,155,11009190,12805,0,1749014627,13086.548884209995,101.01607676999993,53320.84856544001 2025-06-04,05:23:49.000,155,11009157,12925,0,1749014628,13086.47478479999,101.03017502999865,53320.876513920004 2025-06-04,05:23:50.000,155,11009221,12605,0,1749014629,13086.43436693999,100.9385363399997,53320.79266848 2025-06-04,05:23:51.000,155,11009201,13005,0,1749014630,13086.346794909994,100.9032906900029,53320.82061696001 2025-06-04,05:23:52.000,155,11009265,12845,0,1749014631,13086.319849669999,100.81870113000332,53320.81362984 2025-06-04,05:23:53.000,155,11009205,12805,0,1749014632,13086.164914539993,100.76230809000117,53320.876513920004 2025-06-04,05:23:54.000,155,11009182,12965,0,1749014633,13086.124496679993,100.68476766000094,53320.85555256 2025-06-04,05:23:55.000,155,11009202,13045,0,1749014634,13086.063869889993,100.68476766000094,53320.9044624 2025-06-04,05:23:56.000,155,11009190,13165,0,1749014635,13085.969561550002,100.61427636000008,53320.91144952 2025-06-04,05:23:57.000,155,11009270,13045,0,1749014636,13085.902198449992,100.63542374999815,53320.93939800001 2025-06-04,05:23:58.000,155,11009219,13005,0,1749014637,13085.760735939992,100.55788331999793,53320.91843664001 2025-06-04,05:23:59.000,155,11009194,12925,0,1749014638,13085.54517402,100.40985159000411,53320.946385120005 2025-06-04,05:24:00.000,155,11009205,13165,0,1749014639,13085.31613947999,100.26886899000237,53321.01625632001 2025-06-04,05:24:01.000,155,11009234,12965,0,1749014640,13085.087104939994,100.14198464999936,53321.02324344 2025-06-04,05:24:02.000,155,11009207,12885,0,1749014641,13084.932169809988,99.95870727000147,53320.946385120005 2025-06-04,05:24:03.000,155,11009170,12765,0,1749014642,13084.689662650002,99.87411771000188,53321.03721768001 2025-06-04,05:24:04.000,155,11009209,13005,0,1749014643,13084.534727519997,99.75428249999823,53321.00926920001 2025-06-04,05:24:05.000,155,11009257,12605,0,1749014644,13084.30569298,99.71198772000207,53321.07215328 2025-06-04,05:24:06.000,155,11009239,13045,0,1749014645,13084.12381261,99.690840330004,53321.044204800004 2025-06-04,05:24:07.000,155,11009230,12965,0,1749014646,13083.901514379999,99.62739816000249,53321.00926920001 2025-06-04,05:24:08.000,155,11009251,12925,0,1749014647,13083.733106629988,99.59920163999777,53321.02324344 2025-06-04,05:24:09.000,155,11009196,13085,0,1749014648,13083.564698879993,99.59920163999777,53320.995294960005 2025-06-04,05:24:10.000,155,11009229,12885,0,1749014649,13083.403027439992,99.57100512000034,53321.03721768001 2025-06-04,05:24:11.000,155,11009204,12885,0,1749014650,13083.241355999991,99.48641556000075,53320.96734648001 2025-06-04,05:24:12.000,155,11009217,12805,0,1749014651,13083.113366109996,99.4441207800046,53320.897475280006 2025-06-04,05:24:13.000,155,11009245,12885,0,1749014652,13082.96516729,99.42297338999924,53320.85555256 2025-06-04,05:24:14.000,155,11009219,13125,0,1749014653,13082.73613274999,99.35953121999773,53320.84157832001 2025-06-04,05:24:15.000,155,11009211,12885,0,1749014654,13082.560988689998,99.32428557000094,53320.81362984 2025-06-04,05:24:16.000,155,11009265,12925,0,1749014655,13082.412789870003,99.21854862000328,53320.8345912 2025-06-04,05:24:17.000,155,11009262,12925,0,1749014656,13082.224173189992,99.10576253999898,53320.729784400006 2025-06-04,05:24:18.000,155,11009228,12765,0,1749014657,13082.062501749991,99.0493695000041,53320.729784400006 2025-06-04,05:24:19.000,155,11009223,12845,0,1749014658,13081.873885069996,98.9859273300026,53320.68087456001 2025-06-04,05:24:20.000,155,11009250,13085,0,1749014659,13081.75936779999,99.00707472000067,53320.590042 2025-06-04,05:24:21.000,155,11009228,12925,0,1749014660,13081.59769635999,98.92248516000109,53320.52715792 2025-06-04,05:24:22.000,155,11009221,12845,0,1749014661,13081.57748742999,98.89428864000365,53320.47126096 2025-06-04,05:24:23.000,155,11009220,12885,0,1749014662,13081.49665170999,98.83084647000214,53320.42235112 2025-06-04,05:24:24.000,155,11009187,13125,0,1749014663,13081.388870749994,98.78150255999935,53320.324531440005 2025-06-04,05:24:25.000,155,11009224,12885,0,1749014664,13081.240671929998,98.71101125999849,53320.3105572 2025-06-04,05:24:26.000,155,11009222,12885,0,1749014665,13081.072264180002,98.68986387000041,53320.226711760006 2025-06-04,05:24:27.000,155,11009221,12805,0,1749014666,13080.863438569992,98.64756909000425,53320.17081480001 2025-06-04,05:24:28.000,155,11009245,12765,0,1749014667,13080.66808558,98.57707779000339,53320.17081480001 2025-06-04,05:24:29.000,155,11009215,12605,0,1749014668,13080.47946889999,98.50658649000252,53320.066008 2025-06-04,05:24:30.000,155,11009183,12645,0,1749014669,13080.311061149994,98.44314432000101,53320.00312392001 2025-06-04,05:24:31.000,155,11009227,13045,0,1749014670,13080.129180779993,98.39380040999822,53319.891330000006 2025-06-04,05:24:32.000,155,11009226,12965,0,1749014671,13080.028136129993,98.39380040999822,53319.87735576 2025-06-04,05:24:33.000,155,11009230,13245,0,1749014672,13079.940564099998,98.46429170999909,53319.82844592 2025-06-04,05:24:34.000,155,11009193,13085,0,1749014673,13079.933827790002,98.4924882300038,53319.73761336 2025-06-04,05:24:35.000,155,11009250,12645,0,1749014674,13079.879937309997,98.53478300999996,53319.68870352 2025-06-04,05:24:36.000,155,11009198,12885,0,1749014675,13079.886673619993,98.56297953000467,53319.63979368 2025-06-04,05:24:37.000,155,11009217,12925,0,1749014676,13079.974245650003,98.59822518000146,53319.555948240006 2025-06-04,05:24:38.000,155,11009221,13045,0,1749014677,13079.974245650003,98.73215865000384,53319.52799976001 2025-06-04,05:24:39.000,155,11009197,12885,0,1749014678,13080.034872439988,98.79560081999807,53319.45114144 2025-06-04,05:24:40.000,155,11009159,12725,0,1749014679,13080.041608749998,98.86609211999894,53319.39524448 2025-06-04,05:24:41.000,155,11009206,13125,0,1749014680,13080.021399819998,98.92953429000045,53319.2974248 2025-06-04,05:24:42.000,155,11009225,12645,0,1749014681,13079.994454580003,98.97887820000324,53319.31139904001 2025-06-04,05:24:43.000,155,11009220,12725,0,1749014682,13080.021399819998,99.04232037000475,53319.23454072 2025-06-04,05:24:44.000,155,11009197,12965,0,1749014683,13079.967509339993,99.07051689000218,53319.24851496 2025-06-04,05:24:45.000,155,11009231,12685,0,1749014684,13079.927091479993,99.11281166999834,53319.17864376 2025-06-04,05:24:46.000,155,11009209,12925,0,1749014685,13079.933827790002,99.10576253999898,53319.11575968 2025-06-04,05:24:47.000,155,11009245,12725,0,1749014686,13079.933827790002,99.14805732000241,53319.09479832001 2025-06-04,05:24:48.000,155,11009211,12885,0,1749014687,13079.994454580003,99.22559775000263,53319.06684984 2025-06-04,05:24:49.000,155,11009186,12965,0,1749014688,13080.041608749998,99.22559775000263,53319.01794 2025-06-04,05:24:50.000,155,11009186,12925,0,1749014689,13080.122444469998,99.25379427000007,53319.02492712001 2025-06-04,05:24:51.000,155,11009196,13165,0,1749014690,13080.210016499994,99.25379427000007,53319.01794 2025-06-04,05:24:52.000,155,11009246,12845,0,1749014691,13080.263906979999,99.23969601000135,53319.031914240004 2025-06-04,05:24:53.000,155,11009223,12805,0,1749014692,13080.27737959999,99.31018731000222,53318.983004400005 2025-06-04,05:24:54.000,155,11009251,12805,0,1749014693,13080.304324839999,99.35248208999838,53319.02492712001 2025-06-04,05:24:55.000,155,11009195,13005,0,1749014694,13080.35821531999,99.41592425999988,53318.96204304 2025-06-04,05:24:56.000,155,11009221,13125,0,1749014695,13080.3447427,99.41592425999988,53318.95505592001 2025-06-04,05:24:57.000,155,11009261,12845,0,1749014696,13080.36495163,99.46526817000267,53318.90614608001 2025-06-04,05:24:58.000,155,11009226,12925,0,1749014697,13080.351479009994,99.47936643000139,53318.9480688 2025-06-04,05:24:59.000,155,11009225,12765,0,1749014698,13080.35821531999,99.49346469000011,53318.92012032 2025-06-04,05:25:00.000,155,11009225,13085,0,1749014699,13080.31779745999,99.51461207999819,53318.89915896 2025-06-04,05:25:01.000,155,11009251,12965,0,1749014700,13080.32453377,99.46526817000267,53318.90614608001 2025-06-04,05:25:02.000,155,11009201,12725,0,1749014701,13080.38516056,99.3313347000003,53318.87819760001 2025-06-04,05:25:03.000,155,11009227,12845,0,1749014702,13080.44578735,99.26789252999879,53318.87121048 2025-06-04,05:25:04.000,155,11009257,13125,0,1749014703,13080.44578735,99.24674514000071,53318.79435216 2025-06-04,05:25:05.000,155,11009287,13125,0,1749014704,13080.47946889999,99.28199079000478,53318.75242944 2025-06-04,05:25:06.000,155,11009245,13165,0,1749014705,13080.492941519995,99.28903992000414,53318.68255824 2025-06-04,05:25:07.000,155,11009291,12645,0,1749014706,13080.49967782999,99.30313818000286,53318.66159688001 2025-06-04,05:25:08.000,155,11009216,12925,0,1749014707,13080.573777239995,99.35248208999838,53318.58473856 2025-06-04,05:25:09.000,155,11009236,12765,0,1749014708,13080.56030461999,99.4300225199986,53318.5637772 2025-06-04,05:25:10.000,155,11009239,12845,0,1749014709,13080.614195099995,99.52871034000418,53318.50089312001 2025-06-04,05:25:11.000,155,11009214,12685,0,1749014710,13080.68829451,99.59920163999777,53318.4589704 2025-06-04,05:25:12.000,155,11009175,12925,0,1749014711,13080.849965950001,99.690840330004,53318.42403480001 2025-06-04,05:25:13.000,155,11009200,13325,0,1749014712,13080.897120119997,99.74723336999887,53318.41006056 2025-06-04,05:25:14.000,155,11009220,12965,0,1749014713,13080.971219530002,99.81772466999973,53318.41006056 2025-06-04,05:25:15.000,155,11009233,12725,0,1749014714,13081.085736799992,99.83887205999781,53318.41704768 2025-06-04,05:25:16.000,155,11009216,13005,0,1749014715,13081.119418349997,99.81772466999973,53318.3890992 2025-06-04,05:25:17.000,155,11009207,13125,0,1749014716,13081.159836209998,99.88116684000124,53318.34018936 2025-06-04,05:25:18.000,155,11009219,13005,0,1749014717,13081.254144549988,99.88116684000124,53318.35416360001 2025-06-04,05:25:19.000,155,11009212,12965,0,1749014718,13081.348452889993,99.89526509999996,53318.29826664 2025-06-04,05:25:20.000,155,11009241,12845,0,1749014719,13081.462970159999,99.9869037899989,53318.333202240006 2025-06-04,05:25:21.000,155,11009218,12605,0,1749014720,13081.61790528999,99.96575640000083,53318.333202240006 2025-06-04,05:25:22.000,155,11009281,12725,0,1749014721,13081.752631489995,100.02919857000234,53318.37512496001 2025-06-04,05:25:23.000,155,11009273,12765,0,1749014722,13081.921039239991,100.01510031000362,53318.3890992 2025-06-04,05:25:24.000,155,11009262,12845,0,1749014723,13082.082710679992,100.05739508999977,53318.34717648 2025-06-04,05:25:25.000,155,11009262,12925,0,1749014724,13082.217436879997,100.0996898700032,53318.35416360001 2025-06-04,05:25:26.000,155,11009212,13045,0,1749014725,13082.372372010002,100.09264074000384,53318.40307344001 2025-06-04,05:25:27.000,155,11009249,12925,0,1749014726,13082.567724999994,100.17018117000407,53318.4589704 2025-06-04,05:25:28.000,155,11009227,13285,0,1749014727,13082.668769649994,100.19132856000215,53318.50788024 2025-06-04,05:25:29.000,155,11009230,13085,0,1749014728,13082.80349585,100.19132856000215,53318.50788024 2025-06-04,05:25:30.000,155,11009258,12965,0,1749014729,13082.870858949995,100.24067246999766,53318.54281584001 2025-06-04,05:25:31.000,155,11009249,13125,0,1749014730,13082.93822204999,100.22657420999894,53318.549802960006 2025-06-04,05:25:32.000,155,11009169,12765,0,1749014731,13083.012321459995,100.20542682000087,53318.59172568001 2025-06-04,05:25:33.000,155,11009268,12925,0,1749014732,13083.01905776999,100.2477216000043,53318.66858400001 2025-06-04,05:25:34.000,155,11009251,12925,0,1749014733,13083.12683873,100.31821289999789,53318.67557112 2025-06-04,05:25:35.000,155,11009238,12725,0,1749014734,13083.180729209991,100.35345855000196,53318.68255824 2025-06-04,05:25:36.000,155,11009238,12965,0,1749014735,13083.227883380001,100.36755681000068,53318.7035196 2025-06-04,05:25:37.000,155,11009227,12765,0,1749014736,13083.248092310001,100.43804811000155,53318.68954536001 2025-06-04,05:25:38.000,155,11009231,12845,0,1749014737,13083.301982789992,100.45214637000026,53318.75242944 2025-06-04,05:25:39.000,155,11009243,12885,0,1749014738,13083.301982789992,100.45919549999962,53318.766403680005 2025-06-04,05:25:40.000,155,11009259,12765,0,1749014739,13083.315455409997,100.55788331999793,53318.78736504001 2025-06-04,05:25:41.000,155,11009277,12885,0,1749014740,13083.328928030001,100.57903071000328,53318.78037792 2025-06-04,05:25:42.000,155,11009235,13205,0,1749014741,13083.349136960001,100.50853941000241,53318.82230064 2025-06-04,05:25:43.000,155,11009251,12765,0,1749014742,13083.369345890002,100.43099898000219,53318.766403680005 2025-06-04,05:25:44.000,155,11009256,12765,0,1749014743,13083.389554820002,100.37460594000004,53318.843262 2025-06-04,05:25:45.000,155,11009261,12885,0,1749014744,13083.416500059997,100.30411463999917,53318.815313520005 2025-06-04,05:25:46.000,155,11009255,13045,0,1749014745,13083.443445299992,100.25477073000366,53318.82230064 2025-06-04,05:25:47.000,155,11009272,13245,0,1749014746,13083.436708989997,100.25477073000366,53318.78037792 2025-06-04,05:25:48.000,155,11009276,12845,0,1749014747,13083.429972680002,100.33231116000388,53318.766403680005 2025-06-04,05:25:49.000,155,11009252,13045,0,1749014748,13083.416500059997,100.36050768000132,53318.67557112 2025-06-04,05:25:50.000,155,11009262,12965,0,1749014749,13083.409763750002,100.40280246000475,53318.67557112 2025-06-04,05:25:51.000,155,11009236,13125,0,1749014750,13083.409763750002,100.43804811000155,53318.66159688001 2025-06-04,05:25:52.000,155,11009205,12965,0,1749014751,13083.483863159992,100.40280246000475,53318.68255824 2025-06-04,05:25:53.000,155,11009226,12885,0,1749014752,13083.497335779997,100.43804811000155,53318.62666128 2025-06-04,05:25:54.000,155,11009222,13125,0,1749014753,13083.557962569997,100.43099898000219,53318.65460976 2025-06-04,05:25:55.000,155,11009266,12765,0,1749014754,13083.578171499998,100.43804811000155,53318.58473856 2025-06-04,05:25:56.000,155,11009238,12965,0,1749014755,13083.679216149998,100.40280246000475,53318.598712800005 2025-06-04,05:25:57.000,155,11009235,13005,0,1749014756,13083.746579249993,100.48739202000434,53318.5637772 2025-06-04,05:25:58.000,155,11009252,12605,0,1749014757,13083.800469729998,100.45214637000026,53318.59172568001 2025-06-04,05:25:59.000,155,11009237,13085,0,1749014758,13083.840887589999,100.41690072000347,53318.59172568001 2025-06-04,05:26:00.000,155,11009248,13005,0,1749014759,13083.874569139989,100.40985159000411,53318.61268704 2025-06-04,05:26:01.000,155,11009226,12765,0,1749014760,13083.941932239999,100.35345855000196,53318.59172568001 2025-06-04,05:26:02.000,155,11009243,12765,0,1749014761,13083.921723309999,100.39575332999812,53318.598712800005 2025-06-04,05:26:03.000,155,11009222,12925,0,1749014762,13083.948668549994,100.36755681000068,53318.5637772 2025-06-04,05:26:04.000,155,11009254,12965,0,1749014763,13083.93519592999,100.3816550699994,53318.57076432001 2025-06-04,05:26:05.000,155,11009228,13205,0,1749014764,13083.881305449999,100.40280246000475,53318.55679008 2025-06-04,05:26:06.000,155,11009260,13205,0,1749014765,13083.928459619994,100.35345855000196,53318.52185448001 2025-06-04,05:26:07.000,155,11009166,12685,0,1749014766,13083.867832829994,100.37460594000004,53318.58473856 2025-06-04,05:26:08.000,155,11009265,12925,0,1749014767,13083.874569139989,100.37460594000004,53318.58473856 2025-06-04,05:26:09.000,155,11009233,12885,0,1749014768,13083.908250689994,100.3816550699994,53318.58473856 2025-06-04,05:26:10.000,155,11009240,12925,0,1749014769,13083.908250689994,100.3464094200026,53318.60569992 2025-06-04,05:26:11.000,155,11009237,13285,0,1749014770,13083.867832829994,100.3464094200026,53318.598712800005 2025-06-04,05:26:12.000,155,11009249,12845,0,1749014771,13083.820678659999,100.30411463999917,53318.62666128 2025-06-04,05:26:13.000,155,11009300,12885,0,1749014772,13083.867832829994,100.29706550999981,53318.60569992 2025-06-04,05:26:14.000,155,11009227,12885,0,1749014773,13083.881305449999,100.2477216000043,53318.60569992 2025-06-04,05:26:15.000,155,11009325,13045,0,1749014774,13083.888041759994,100.26181986000302,53318.58473856 2025-06-04,05:26:16.000,155,11009280,12885,0,1749014775,13083.921723309999,100.20542682000087,53318.57775144 2025-06-04,05:26:17.000,155,11009266,12805,0,1749014776,13083.840887589999,100.19132856000215,53318.57076432001 2025-06-04,05:26:18.000,155,11009244,13125,0,1749014777,13083.847623899994,100.13493552,53318.55679008 2025-06-04,05:26:19.000,155,11009263,12565,0,1749014778,13083.793733419989,100.07149334999849,53318.53582872 2025-06-04,05:26:20.000,155,11009270,12645,0,1749014779,13083.827414969994,100.05739508999977,53318.57775144 2025-06-04,05:26:21.000,155,11009255,12765,0,1749014780,13083.739842939998,99.9869037899989,53318.57076432001 2025-06-04,05:26:22.000,155,11009261,12965,0,1749014781,13083.712897699988,99.94460901000275,53318.54281584001 2025-06-04,05:26:23.000,155,11009279,12965,0,1749014782,13083.659007219998,99.87411771000188,53318.47294464001 2025-06-04,05:26:24.000,155,11009274,12885,0,1749014783,13083.598380429998,99.83182292999845,53318.49390600001 2025-06-04,05:26:25.000,155,11009252,13245,0,1749014784,13083.483863159992,99.69788946000335,53318.47294464001 2025-06-04,05:26:26.000,155,11009265,12845,0,1749014785,13083.355873269997,99.676742069998,53318.431021920005 2025-06-04,05:26:27.000,155,11009225,12925,0,1749014786,13083.261564929991,99.62739816000249,53318.36813784 2025-06-04,05:26:28.000,155,11009251,12925,0,1749014787,13083.160520279991,99.5780542499997,53318.43800904 2025-06-04,05:26:29.000,155,11009229,13085,0,1749014788,13083.01905776999,99.46526817000267,53318.361150720004 2025-06-04,05:26:30.000,155,11009224,12885,0,1749014789,13082.89780418999,99.42297338999924,53318.37512496001 2025-06-04,05:26:31.000,155,11009225,12765,0,1749014790,13082.80349585,99.37362948000373,53318.382112080006 2025-06-04,05:26:32.000,155,11009251,12765,0,1749014791,13082.608142859994,99.32428557000094,53318.32621512001 2025-06-04,05:26:33.000,155,11009264,13125,0,1749014792,13082.419526179998,99.26789252999879,53318.24236968 2025-06-04,05:26:34.000,155,11009204,12725,0,1749014793,13082.271327360002,99.1833029699992,53318.20044696 2025-06-04,05:26:35.000,155,11009274,12765,0,1749014794,13082.129864850001,99.06346776000282,53318.15153712 2025-06-04,05:26:36.000,155,11009203,13085,0,1749014795,13081.954720789996,98.96477994000452,53318.08865304001 2025-06-04,05:26:37.000,155,11009208,13005,0,1749014796,13081.77957672999,98.89428864000365,53318.03275608 2025-06-04,05:26:38.000,155,11009228,12965,0,1749014797,13081.63811421999,98.81674821000342,53318.01179472 2025-06-04,05:26:39.000,155,11009260,12605,0,1749014798,13081.483179089999,98.76740430000063,53317.9349364 2025-06-04,05:26:40.000,155,11009214,13125,0,1749014799,13081.301298719998,98.66871648000233,53317.90000080001 2025-06-04,05:26:41.000,155,11009227,12725,0,1749014800,13081.119418349997,98.60527431000082,53317.795194 2025-06-04,05:26:42.000,155,11009235,13205,0,1749014801,13080.924065359992,98.5277338800006,53317.71833568 2025-06-04,05:26:43.000,155,11009202,12765,0,1749014802,13080.775866539996,98.47134083999845,53317.73230992001 2025-06-04,05:26:44.000,155,11009240,13085,0,1749014803,13080.58724986,98.39380040999822,53317.64846448 2025-06-04,05:26:45.000,155,11009213,13045,0,1749014804,13080.40536949,98.35150563000207,53317.59955464 2025-06-04,05:26:46.000,155,11009259,12925,0,1749014805,13080.230225429994,98.30216171999928,53317.46679936001 2025-06-04,05:26:47.000,155,11009269,12805,0,1749014806,13080.068553989993,98.2457686800044,53317.424876640005 2025-06-04,05:26:48.000,155,11009253,13125,0,1749014807,13079.906882549993,98.19642477000161,53317.306095600004 2025-06-04,05:26:49.000,155,11009246,13085,0,1749014808,13079.805837899992,98.20347390000097,53317.21526304 2025-06-04,05:26:50.000,155,11009283,12965,0,1749014809,13079.644166459992,98.11183521000203,53317.187314560004 2025-06-04,05:26:51.000,155,11009240,12965,0,1749014810,13079.44207715999,98.04839304000052,53317.13141760001 2025-06-04,05:26:52.000,155,11009236,12925,0,1749014811,13079.30735096,98.04839304000052,53317.07552064 2025-06-04,05:26:53.000,155,11009258,13165,0,1749014812,13079.09852534999,97.99904912999773,53317.00564944 2025-06-04,05:26:54.000,155,11009218,12725,0,1749014813,13078.923381289998,97.92855783000414,53316.90782976 2025-06-04,05:26:55.000,155,11009214,13085,0,1749014814,13078.647192579992,97.88626305000071,53316.85891992 2025-06-04,05:26:56.000,155,11009239,12765,0,1749014815,13078.451839590001,97.84396827000455,53316.76110024 2025-06-04,05:26:57.000,155,11009268,12965,0,1749014816,13078.22954136,97.7875752300024,53316.684241920004 2025-06-04,05:26:58.000,155,11009235,12885,0,1749014817,13077.993770509995,97.73823131999961,53316.62135784 2025-06-04,05:26:59.000,155,11009242,13005,0,1749014818,13077.764735969999,97.66774001999875,53316.516551040004 2025-06-04,05:27:00.000,155,11009223,12925,0,1749014819,13077.569382979993,97.63954350000131,53316.39777 2025-06-04,05:27:01.000,155,11009227,12885,0,1749014820,13077.380766299997,97.58315045999916,53316.38379576 2025-06-04,05:27:02.000,155,11009210,12965,0,1749014821,13077.158468069996,97.53380655000365,53316.251040480005 2025-06-04,05:27:03.000,155,11009170,13005,0,1749014822,13076.976587699995,97.4774135100015,53316.19514352001 2025-06-04,05:27:04.000,155,11009214,13085,0,1749014823,13076.774498399995,97.43511872999807,53316.10431096001 2025-06-04,05:27:05.000,155,11009216,12885,0,1749014824,13076.646508509999,97.30118526000297,53316.048414 2025-06-04,05:27:06.000,155,11009266,12845,0,1749014825,13076.511782309994,97.24479222000082,53315.93662008001 2025-06-04,05:27:07.000,155,11009212,13125,0,1749014826,13076.444419209998,97.18839917999867,53315.85976176001 2025-06-04,05:27:08.000,155,11009271,12685,0,1749014827,13076.390528729993,97.10380961999908,53315.747967840005 2025-06-04,05:27:09.000,155,11009267,12725,0,1749014828,13076.323165629998,97.04036745000485,53315.69207088001 2025-06-04,05:27:10.000,155,11009228,13125,0,1749014829,13076.262538839997,96.97692528000334,53315.5942512 2025-06-04,05:27:11.000,155,11009286,12845,0,1749014830,13076.262538839997,96.92758137000055,53315.53835424 2025-06-04,05:27:12.000,155,11009241,13205,0,1749014831,13076.282747769998,96.8711883299984,53315.46848304 2025-06-04,05:27:13.000,155,11009239,13045,0,1749014832,13076.208648359992,96.7725005100001,53315.37066336 2025-06-04,05:27:14.000,155,11009263,12885,0,1749014833,13076.168230499992,96.66676356000244,53315.30777928001 2025-06-04,05:27:15.000,155,11009246,12925,0,1749014834,13076.121076329997,96.57512487000349,53315.2798308 2025-06-04,05:27:16.000,155,11009281,13125,0,1749014835,13076.080658469997,96.49758444000327,53315.23790808001 2025-06-04,05:27:17.000,155,11009271,12845,0,1749014836,13076.080658469997,96.44824053000048,53315.23092096 2025-06-04,05:27:18.000,155,11009237,12765,0,1749014837,13076.046976919992,96.34955271000217,53315.15406264 2025-06-04,05:27:19.000,155,11009273,12685,0,1749014838,13076.026767989992,96.28611054000066,53315.1051528 2025-06-04,05:27:20.000,155,11009266,13205,0,1749014839,13076.026767989992,96.23676662999787,53315.08419144 2025-06-04,05:27:21.000,155,11009216,12725,0,1749014840,13075.979613819996,96.22971749999851,53315.077204320005 2025-06-04,05:27:22.000,155,11009201,13125,0,1749014841,13075.986350129991,96.180373590003,53315.077204320005 2025-06-04,05:27:23.000,155,11009231,12845,0,1749014842,13075.993086440001,96.15217706999829,53315.007333120004 2025-06-04,05:27:24.000,155,11009216,12885,0,1749014843,13076.013295370001,96.08873490000406,53314.979384640006 2025-06-04,05:27:25.000,155,11009232,12925,0,1749014844,13076.073922160002,96.07463663999806,53315.02130736001 2025-06-04,05:27:26.000,155,11009240,12845,0,1749014845,13076.141285259997,95.99709620999784,53314.95143616001 2025-06-04,05:27:27.000,155,11009224,13005,0,1749014846,13076.201912049997,95.99004707999848,53314.9654104 2025-06-04,05:27:28.000,155,11009247,12925,0,1749014847,13076.269275149993,95.91250664999825,53315.00034600001 2025-06-04,05:27:29.000,155,11009211,13125,0,1749014848,13076.329901939993,95.82791708999866,53315.00034600001 2025-06-04,05:27:30.000,155,11009238,12925,0,1749014849,13076.323165629998,95.79972057000123,53315.028294480006 2025-06-04,05:27:31.000,155,11009218,12845,0,1749014850,13076.471364449993,95.79972057000123,53315.0352816 2025-06-04,05:27:32.000,155,11009253,12885,0,1749014851,13076.565672789999,95.7574257899978,53315.07021720001 2025-06-04,05:27:33.000,155,11009237,13085,0,1749014852,13076.666717439999,95.722180140001,53315.16803688001 2025-06-04,05:27:34.000,155,11009233,13045,0,1749014853,13076.76776209,95.6869344900042,53315.23092096 2025-06-04,05:27:35.000,155,11009251,13085,0,1749014854,13076.88227935999,95.65873796999949,53315.244895200005 2025-06-04,05:27:36.000,155,11009222,13125,0,1749014855,13076.94964246,95.70103275000292,53315.30079216 2025-06-04,05:27:37.000,155,11009183,13245,0,1749014856,13077.05068711,95.722180140001,53315.349702 2025-06-04,05:27:38.000,155,11009276,12885,0,1749014857,13077.13152283,95.69398362000356,53315.44752168 2025-06-04,05:27:39.000,155,11009257,12805,0,1749014858,13077.232567480001,95.67988536000485,53315.52438000001 2025-06-04,05:27:40.000,155,11009219,12965,0,1749014859,13077.400975229997,95.64463971000077,53315.57328984001 2025-06-04,05:27:41.000,155,11009217,12925,0,1749014860,13077.488547259993,95.58119753999927,53315.68508376 2025-06-04,05:27:42.000,155,11009211,12605,0,1749014861,13077.535701430003,95.58824666999863,53315.76194208 2025-06-04,05:27:43.000,155,11009253,12805,0,1749014862,13077.603064529998,95.56709928000055,53315.82482616 2025-06-04,05:27:44.000,155,11009191,12805,0,1749014863,13077.636746079988,95.54595189000247,53315.873736 2025-06-04,05:27:45.000,155,11009221,12925,0,1749014864,13077.724318109998,95.48250972000096,53316.013478400004 2025-06-04,05:27:46.000,155,11009246,12605,0,1749014865,13077.784944899999,95.44021494000481,53316.07636248001 2025-06-04,05:27:47.000,155,11009267,12925,0,1749014866,13077.865780619999,95.40496929000074,53316.16719504 2025-06-04,05:27:48.000,155,11009245,12885,0,1749014867,13077.94661634,95.44021494000481,53316.26501472 2025-06-04,05:27:49.000,155,11009204,12965,0,1749014868,13077.973561579995,95.44726407000417,53316.369821520006 2025-06-04,05:27:50.000,155,11009235,12805,0,1749014869,13078.013979439995,95.41906754999945,53316.47462832 2025-06-04,05:27:51.000,155,11009208,13045,0,1749014870,13078.06113360999,95.39792016000138,53316.59340936 2025-06-04,05:27:52.000,155,11009234,13325,0,1749014871,13078.10828778,95.32742886000051,53316.76110024 2025-06-04,05:27:53.000,155,11009276,12725,0,1749014872,13078.135233019995,95.27103581999836,53316.85891992 2025-06-04,05:27:54.000,155,11009187,12885,0,1749014873,13078.195859809995,95.2287410400022,53317.00564944 2025-06-04,05:27:55.000,155,11009137,12885,0,1749014874,13078.20259611999,95.17234800000006,53317.12443048 2025-06-04,05:27:56.000,155,11009200,12965,0,1749014875,13078.195859809995,95.11595495999791,53317.21526304 2025-06-04,05:27:57.000,155,11009199,13085,0,1749014876,13078.26322290999,95.09480756999983,53317.327056960006 2025-06-04,05:27:58.000,155,11009214,12725,0,1749014877,13078.256486599996,95.00316888000089,53317.40391528 2025-06-04,05:27:59.000,155,11009218,12805,0,1749014878,13078.276695529996,94.93972670999938,53317.620516 2025-06-04,05:28:00.000,155,11009229,12685,0,1749014879,13078.26995922,94.89743193000322,53317.66942584 2025-06-04,05:28:01.000,155,11009234,12685,0,1749014880,13078.22280504999,94.84103889000107,53317.760258400005 2025-06-04,05:28:02.000,155,11009260,12965,0,1749014881,13078.14196932999,94.70005628999934,53317.92096216001 2025-06-04,05:28:03.000,155,11009214,13245,0,1749014882,13078.115024089995,94.61546672999975,53318.03275608 2025-06-04,05:28:04.000,155,11009248,12925,0,1749014883,13078.06786992,94.55202455999824,53318.17249848 2025-06-04,05:28:05.000,155,11009220,12885,0,1749014884,13078.013979439995,94.52382804000081,53318.27730528 2025-06-04,05:28:06.000,155,11009175,12925,0,1749014885,13077.90619848,94.41809109000314,53318.36813784 2025-06-04,05:28:07.000,155,11009207,12925,0,1749014886,13077.81862644999,94.37579630999971,53318.43800904 2025-06-04,05:28:08.000,155,11009203,12925,0,1749014887,13077.81862644999,94.26301023000269,53318.61268704 2025-06-04,05:28:09.000,155,11009267,12805,0,1749014888,13077.731054419994,94.23481370999798,53318.66159688001 2025-06-04,05:28:10.000,155,11009218,12965,0,1749014889,13077.710845489994,94.14317501999903,53318.7733908 2025-06-04,05:28:11.000,155,11009194,12645,0,1749014890,13077.663691319998,94.13612588999968,53318.82928776001 2025-06-04,05:28:12.000,155,11009218,12685,0,1749014891,13077.630009769993,94.08678198000416,53318.85723624001 2025-06-04,05:28:13.000,155,11009192,12645,0,1749014892,13077.596328219988,93.97399589999986,53318.9480688 2025-06-04,05:28:14.000,155,11009220,12925,0,1749014893,13077.562646669998,93.88235721000092,53318.99697864001 2025-06-04,05:28:15.000,155,11009223,13045,0,1749014894,13077.508756189993,93.89645546999964,53319.12274680001 2025-06-04,05:28:16.000,155,11009220,12965,0,1749014895,13077.441393089997,93.81891503999941,53319.199605120004 2025-06-04,05:28:17.000,155,11009206,12965,0,1749014896,13077.353821060002,93.77662026000326,53319.25550208 2025-06-04,05:28:18.000,155,11009262,13165,0,1749014897,13077.306666889992,93.69203070000367,53319.35332176 2025-06-04,05:28:19.000,155,11009200,13005,0,1749014898,13077.286457959992,93.63563766000152,53319.38127024001 2025-06-04,05:28:20.000,155,11009212,12965,0,1749014899,13077.198885929996,93.57924461999937,53319.45812856001 2025-06-04,05:28:21.000,155,11009221,13085,0,1749014900,13077.171940690001,93.48055680000107,53319.54896112001 2025-06-04,05:28:22.000,155,11009187,12885,0,1749014901,13077.124786519991,93.43826202000491,53319.58389672 2025-06-04,05:28:23.000,155,11009198,13085,0,1749014902,13077.017005559996,93.31842681000126,53319.62581944001 2025-06-04,05:28:24.000,155,11009201,12845,0,1749014903,13076.96985139,93.27613202999783,53319.64678080001 2025-06-04,05:28:25.000,155,11009198,12845,0,1749014904,13076.92269721999,93.15629682000144,53319.74460048001 2025-06-04,05:28:26.000,155,11009228,12925,0,1749014905,13076.84859781,93.01531421999971,53319.75857472 2025-06-04,05:28:27.000,155,11009217,13085,0,1749014906,13076.814916259995,92.88138075000461,53319.73062624 2025-06-04,05:28:28.000,155,11009211,12685,0,1749014907,13076.76776209,92.77564379999967,53319.80748456 2025-06-04,05:28:29.000,155,11009197,12925,0,1749014908,13076.835125189995,92.68400511000073,53319.821458800005 2025-06-04,05:28:30.000,155,11009194,13125,0,1749014909,13076.814916259995,92.54302250999899,53319.891330000006 2025-06-04,05:28:31.000,155,11009249,12925,0,1749014910,13076.84186149999,92.45138382000005,53319.87735576 2025-06-04,05:28:32.000,155,11009274,12765,0,1749014911,13076.80817995,92.34564687000238,53319.90530424 2025-06-04,05:28:33.000,155,11009222,12885,0,1749014912,13076.82838888,92.2610573100028,53319.96818832 2025-06-04,05:28:34.000,155,11009246,13245,0,1749014913,13076.835125189995,92.1623694900045,53319.96120120001 2025-06-04,05:28:35.000,155,11009162,13285,0,1749014914,13076.84186149999,92.0495834100002,53320.04504664 2025-06-04,05:28:36.000,155,11009271,13125,0,1749014915,13076.835125189995,92.0143377600034,53320.107930720005 2025-06-04,05:28:37.000,155,11009239,12765,0,1749014916,13076.80144363999,91.95794472000125,53320.038059520004 2025-06-04,05:28:38.000,155,11009213,12965,0,1749014917,13076.774498399995,91.73237255999993,53320.09395648 2025-06-04,05:28:39.000,155,11009201,12805,0,1749014918,13076.734080539994,91.48565301000053,53320.11491784 2025-06-04,05:28:40.000,155,11009199,12965,0,1749014919,13076.72734423,91.26712997999857,53320.107930720005 2025-06-04,05:28:41.000,155,11009213,12605,0,1749014920,13076.72060791999,91.08385260000068,53320.14286632 2025-06-04,05:28:42.000,155,11009215,13205,0,1749014921,13076.70039898999,90.90057522000279,53320.19177616 2025-06-04,05:28:43.000,155,11009188,12885,0,1749014922,13076.68692637,90.7877891399985,53320.226711760006 2025-06-04,05:28:44.000,155,11009231,13045,0,1749014923,13076.693662679994,90.66795393000211,53320.19177616 2025-06-04,05:28:45.000,155,11009185,12885,0,1749014924,13076.70039898999,90.53402045999974,53320.21972464001 2025-06-04,05:28:46.000,155,11009177,12885,0,1749014925,13076.754289469995,90.42123438000272,53320.25466024 2025-06-04,05:28:47.000,155,11009226,13325,0,1749014926,13076.80817995,90.35074308000185,53320.26164736 2025-06-04,05:28:48.000,155,11009234,13045,0,1749014927,13076.70039898999,90.18156396000268,53320.275621600005 2025-06-04,05:28:49.000,155,11009248,12965,0,1749014928,13076.63977219999,89.90664788999857,53320.28959584 2025-06-04,05:28:50.000,155,11009230,13045,0,1749014929,13076.464628139998,89.65992833999917,53320.324531440005 2025-06-04,05:28:51.000,155,11009212,12805,0,1749014930,13076.262538839997,89.37796314000298,53320.34549280001 2025-06-04,05:28:52.000,155,11009200,12685,0,1749014931,13076.046976919992,89.1453418500023,53320.3105572 2025-06-04,05:28:53.000,155,11009222,12725,0,1749014932,13075.905514409991,88.95501533999777,53320.31754432001 2025-06-04,05:28:54.000,155,11009231,12965,0,1749014933,13075.716897729995,88.7858362199986,53320.275621600005 2025-06-04,05:28:55.000,155,11009227,12765,0,1749014934,13075.56196259999,88.59550971000135,53320.26164736 2025-06-04,05:28:56.000,155,11009199,12885,0,1749014935,13075.353136989994,88.42633059000218,53320.19177616 2025-06-04,05:28:57.000,155,11009214,13125,0,1749014936,13075.171256619993,88.25010234000365,53320.19177616 2025-06-04,05:28:58.000,155,11009225,12845,0,1749014937,13074.928749459992,88.12321800000063,53320.14286632 2025-06-04,05:28:59.000,155,11009249,12685,0,1749014938,13074.726660159991,87.90469496999867,53320.156840560005 2025-06-04,05:29:00.000,155,11009220,12765,0,1749014939,13074.56498871999,87.69322107000335,53320.11491784 2025-06-04,05:29:01.000,155,11009218,12605,0,1749014940,13074.36963573,87.46059978000267,53320.02408528 2025-06-04,05:29:02.000,155,11009235,12725,0,1749014941,13074.26185476999,87.15748719000112,53320.01011104001 2025-06-04,05:29:03.000,155,11009233,12925,0,1749014942,13074.154073809994,87.00240633000067,53319.94722696 2025-06-04,05:29:04.000,155,11009236,12885,0,1749014943,13074.113655949994,86.84027634000086,53319.96120120001 2025-06-04,05:29:05.000,155,11009229,13045,0,1749014944,13074.032820229993,86.72044113000447,53319.940239840005 2025-06-04,05:29:06.000,155,11009266,12965,0,1749014945,13073.992402369993,86.6217533099989,53319.8563944 2025-06-04,05:29:07.000,155,11009237,12765,0,1749014946,13073.945248199998,86.51601636000123,53319.88434288001 2025-06-04,05:29:08.000,155,11009244,12885,0,1749014947,13073.925039269998,86.438475930001,53319.84940728 2025-06-04,05:29:09.000,155,11009260,12805,0,1749014948,13073.925039269998,86.36093550000078,53319.7865232 2025-06-04,05:29:10.000,155,11009203,13005,0,1749014949,13073.871148789993,86.20585464000033,53319.772548960005 2025-06-04,05:29:11.000,155,11009257,13085,0,1749014950,13073.871148789993,86.10011769000266,53319.821458800005 2025-06-04,05:29:12.000,155,11009246,13125,0,1749014951,13073.850939859993,85.88864379000006,53319.7515876 2025-06-04,05:29:13.000,155,11009223,12965,0,1749014952,13073.803785689997,85.69831728000281,53319.74460048001 2025-06-04,05:29:14.000,155,11009222,13125,0,1749014953,13073.763367829997,85.55733468000108,53319.6817164 2025-06-04,05:29:15.000,155,11009201,12725,0,1749014954,13073.689268419992,85.38110643000255,53319.66075504 2025-06-04,05:29:16.000,155,11009226,12885,0,1749014955,13073.554542220001,85.20487818000402,53319.63979368 2025-06-04,05:29:17.000,155,11009217,13125,0,1749014956,13073.43328864,84.94406036999862,53319.6118452 2025-06-04,05:29:18.000,155,11009245,12725,0,1749014957,13073.359189229996,84.70438994999859,53319.54896112001 2025-06-04,05:29:19.000,155,11009241,13005,0,1749014958,13073.28508981999,84.54225995999877,53319.56293536 2025-06-04,05:29:20.000,155,11009235,13005,0,1749014959,13073.177308859995,84.28849128000002,53319.52799976001 2025-06-04,05:29:21.000,155,11009232,12965,0,1749014960,13073.08300051999,84.04177173000062,53319.50703840001 2025-06-04,05:29:22.000,155,11009246,13005,0,1749014961,13072.955010629994,83.82324869999866,53319.45812856001 2025-06-04,05:29:23.000,155,11009237,12805,0,1749014962,13072.860702289989,83.54833263000182,53319.367296000004 2025-06-04,05:29:24.000,155,11009219,12965,0,1749014963,13072.692294539993,83.31571134000114,53319.388257360006 2025-06-04,05:29:25.000,155,11009268,12605,0,1749014964,13072.490205239992,83.1253848300039,53319.2974248 2025-06-04,05:29:26.000,155,11009239,12885,0,1749014965,13072.409369519992,82.82227224000235,53319.24152784001 2025-06-04,05:29:27.000,155,11009204,12885,0,1749014966,13072.23422546,82.58965095000167,53319.21357936001 2025-06-04,05:29:28.000,155,11009271,12885,0,1749014967,13072.13318081,82.34293140000227,53319.12274680001 2025-06-04,05:29:29.000,155,11009249,12805,0,1749014968,13072.018663539995,82.11031011000159,53319.09479832001 2025-06-04,05:29:30.000,155,11009199,12885,0,1749014969,13071.937827819995,81.8635905600022,53319.03890136 2025-06-04,05:29:31.000,155,11009248,12845,0,1749014970,13071.789628999999,81.63096927000151,53318.95505592001 2025-06-04,05:29:32.000,155,11009222,13205,0,1749014971,13071.742474829989,81.4335936300049,53318.85723624001 2025-06-04,05:29:33.000,155,11009242,12765,0,1749014972,13071.560594459988,81.22916886000166,53318.87819760001 2025-06-04,05:29:34.000,155,11009240,12925,0,1749014973,13071.398923020002,81.03179321999778,53318.75242944 2025-06-04,05:29:35.000,155,11009239,13285,0,1749014974,13071.243987889997,80.85556496999925,53318.7035196 2025-06-04,05:29:36.000,155,11009247,12965,0,1749014975,13071.089052759991,80.64409107000392,53318.66858400001 2025-06-04,05:29:37.000,155,11009279,12725,0,1749014976,13070.9139087,80.46786281999812,53318.60569992 2025-06-04,05:29:38.000,155,11009225,12725,0,1749014977,13070.80612773999,80.33392935000302,53318.54281584001 2025-06-04,05:29:39.000,155,11009224,13125,0,1749014978,13070.657928919994,80.13655370999913,53318.48691888 2025-06-04,05:29:40.000,155,11009241,12925,0,1749014979,13070.54341164999,79.95327633000124,53318.47294464001 2025-06-04,05:29:41.000,155,11009241,12605,0,1749014980,13070.388476519998,79.82639198999823,53318.45198328001 2025-06-04,05:29:42.000,155,11009223,13005,0,1749014981,13070.307640799998,79.65721286999906,53318.32621512001 2025-06-04,05:29:43.000,155,11009216,12685,0,1749014982,13070.139233050002,79.48803374999989,53318.30525376001 2025-06-04,05:29:44.000,155,11009234,12925,0,1749014983,13069.970825299992,79.28360898000392,53318.28429240001 2025-06-04,05:29:45.000,155,11009254,13005,0,1749014984,13069.842835409996,79.1214789900041,53318.193459840004 2025-06-04,05:29:46.000,155,11009210,12725,0,1749014985,13069.67442766,78.9593490000043,53318.165511360006 2025-06-04,05:29:47.000,155,11009208,13125,0,1749014986,13069.48581097999,78.76902248999977,53318.06070456 2025-06-04,05:29:48.000,155,11009223,12685,0,1749014987,13069.297194299994,78.5645977200038,53318.08166592 2025-06-04,05:29:49.000,155,11009205,12845,0,1749014988,13069.088368689998,78.36017295000056,53317.997820480006 2025-06-04,05:29:50.000,155,11009187,12885,0,1749014989,13068.899752010002,78.16984644000331,53317.95589776 2025-06-04,05:29:51.000,155,11009226,12965,0,1749014990,13068.724607949996,78.05001122999965,53317.94192352 2025-06-04,05:29:52.000,155,11009229,12845,0,1749014991,13068.502309719996,77.88083211000048,53317.858078080004 2025-06-04,05:29:53.000,155,11009228,13005,0,1749014992,13068.280011489995,77.66230907999852,53317.83711672 2025-06-04,05:29:54.000,155,11009200,12845,0,1749014993,13067.976877539993,77.52837561000342,53317.73929704 2025-06-04,05:29:55.000,155,11009209,12685,0,1749014994,13067.720897760002,77.3028034500021,53317.760258400005 2025-06-04,05:29:56.000,155,11009185,12885,0,1749014995,13067.512072149992,77.13362433000293,53317.73230992001 2025-06-04,05:29:57.000,155,11009247,12965,0,1749014996,13067.22914712999,76.92215043000033,53317.65545160001 2025-06-04,05:29:58.000,155,11009208,13085,0,1749014997,13066.865386389989,76.75297131000116,53317.57160616 2025-06-04,05:29:59.000,155,11009209,12965,0,1749014998,13066.568988749998,76.55559567000455,53317.5506448 2025-06-04,05:30:00.000,155,11009228,12965,0,1749014999,13066.265854799996,76.36526916000003,53317.53667056001 2025-06-04,05:30:01.000,155,11009220,13005,0,1749015000,13065.902094059995,76.16084439000406,53317.43885088 2025-06-04,05:30:02.000,155,11009232,13405,0,1749015001,13065.585487489989,75.98461613999825,53317.33404408 2025-06-04,05:30:03.000,155,11009197,12845,0,1749015002,13065.214990439992,75.8295352799978,53317.29910848001 2025-06-04,05:30:04.000,155,11009235,12605,0,1749015003,13064.763657669995,75.63215964000119,53317.187314560004 2025-06-04,05:30:05.000,155,11009193,12845,0,1749015004,13064.372951689998,75.47002965000138,53317.187314560004 2025-06-04,05:30:06.000,155,11009216,12925,0,1749015005,13063.982245710002,75.27265401000477,53317.14539184 2025-06-04,05:30:07.000,155,11009227,12765,0,1749015006,13063.6386939,75.07527837000089,53316.99866232 2025-06-04,05:30:08.000,155,11009228,12925,0,1749015007,13063.234515299999,74.87790273000428,53316.872894160006 2025-06-04,05:30:09.000,155,11009237,12925,0,1749015008,13062.924645040002,74.72282187000383,53316.851932800004 2025-06-04,05:30:10.000,155,11009167,12805,0,1749015009,13062.567620609996,74.5324953599993,53316.78904872 2025-06-04,05:30:11.000,155,11009232,12885,0,1749015010,13062.23754142,74.35626711000077,53316.684241920004 2025-06-04,05:30:12.000,155,11009216,12805,0,1749015011,13061.900725919993,74.13069494999945,53316.586422240005 2025-06-04,05:30:13.000,155,11009236,12885,0,1749015012,13061.617800899992,73.94741757000156,53316.45366696 2025-06-04,05:30:14.000,155,11009229,13285,0,1749015013,13061.25404015999,73.78528758000175,53316.39078288001 2025-06-04,05:30:15.000,155,11009233,12965,0,1749015014,13060.91048834999,73.56676454999979,53316.31392456001 2025-06-04,05:30:16.000,155,11009214,12805,0,1749015015,13060.566936540003,73.3834871700019,53316.24405336001 2025-06-04,05:30:17.000,155,11009235,12645,0,1749015016,13060.270538899997,73.1367676200025,53316.202130640006 2025-06-04,05:30:18.000,155,11009186,12925,0,1749015017,13059.93372339999,72.93234284999926,53316.05540112001 2025-06-04,05:30:19.000,155,11009241,12965,0,1749015018,13059.617116829999,72.72791808000329,53315.99251704 2025-06-04,05:30:20.000,155,11009214,12885,0,1749015019,13059.327455500003,72.51644418000069,53315.92264584 2025-06-04,05:30:21.000,155,11009280,13165,0,1749015020,13059.024321550001,72.32611767000344,53315.873736 2025-06-04,05:30:22.000,155,11009224,12765,0,1749015021,13058.77507807999,72.13579115999892,53315.85277464 2025-06-04,05:30:23.000,155,11009249,13125,0,1749015022,13058.45173519999,71.99480856000446,53315.78989056001 2025-06-04,05:30:24.000,155,11009241,13005,0,1749015023,13058.175546489998,71.79743292000057,53315.72700648 2025-06-04,05:30:25.000,155,11009231,13085,0,1749015024,13057.919566709992,71.6282538000014,53315.67110952001 2025-06-04,05:30:26.000,155,11009237,12725,0,1749015025,13057.58275121,71.44497642000351,53315.55232848001 2025-06-04,05:30:27.000,155,11009261,13125,0,1749015026,13057.286353569994,71.25464990999899,53315.56630272 2025-06-04,05:30:28.000,155,11009195,12925,0,1749015027,13056.963010689993,71.09956904999854,53315.49643152 2025-06-04,05:30:29.000,155,11009221,12965,0,1749015028,13056.733976149997,70.93743905999872,53315.46848304 2025-06-04,05:30:30.000,155,11009236,12805,0,1749015029,13056.46452375,70.79645646000426,53315.39162472 2025-06-04,05:30:31.000,155,11009253,12925,0,1749015030,13056.22201659,70.62727733999782,53315.35668912001 2025-06-04,05:30:32.000,155,11009243,12765,0,1749015031,13056.019927289999,70.479245610004,53315.37765048 2025-06-04,05:30:33.000,155,11009254,12925,0,1749015032,13055.851519539989,70.31711562000419,53315.30079216 2025-06-04,05:30:34.000,155,11009185,12925,0,1749015033,13055.642693929993,70.19728041000053,53315.27284368 2025-06-04,05:30:35.000,155,11009236,13045,0,1749015034,13055.481022489992,70.04219955000008,53315.26585656001 2025-06-04,05:30:36.000,155,11009231,13045,0,1749015035,13055.272196879996,69.93646260000241,53315.195985360006 2025-06-04,05:30:37.000,155,11009247,12765,0,1749015036,13055.05663495999,69.78843087000132,53315.20297248 2025-06-04,05:30:38.000,155,11009239,12925,0,1749015037,13054.90169983,69.63335001000087,53315.20297248 2025-06-04,05:30:39.000,155,11009224,12765,0,1749015038,13054.733292079989,69.49941653999849,53315.23790808001 2025-06-04,05:30:40.000,155,11009242,12925,0,1749015039,13054.665928979994,69.37253220000275,53315.25188232 2025-06-04,05:30:41.000,155,11009249,12925,0,1749015040,13054.578356949998,69.23154960000102,53315.26585656001 2025-06-04,05:30:42.000,155,11009219,12805,0,1749015041,13054.524466469993,69.11171439000464,53315.2798308 2025-06-04,05:30:43.000,155,11009255,12965,0,1749015042,13054.484048609993,68.94253526999819,53315.363676240006 2025-06-04,05:30:44.000,155,11009282,12725,0,1749015043,13054.457103369998,68.82974919000117,53315.46848304 2025-06-04,05:30:45.000,155,11009189,13005,0,1749015044,13054.383003959992,68.69581571999879,53315.482457280006 2025-06-04,05:30:46.000,155,11009231,12685,0,1749015045,13054.329113480002,68.5477839899977,53315.54534136 2025-06-04,05:30:47.000,155,11009215,12765,0,1749015046,13054.261750379992,68.45614529999875,53315.58726408 2025-06-04,05:30:48.000,155,11009229,12925,0,1749015047,13054.187650970001,68.3010644399983,53315.72700648 2025-06-04,05:30:49.000,155,11009188,12765,0,1749015048,13054.127024180001,68.19532749000064,53315.796877680004 2025-06-04,05:30:50.000,155,11009258,12965,0,1749015049,13053.97882535999,68.08959054000297,53315.92264584 2025-06-04,05:30:51.000,155,11009211,13085,0,1749015050,13053.87778070999,68.00500098000339,53316.034439760006 2025-06-04,05:30:52.000,155,11009217,13085,0,1749015051,13053.79694498999,67.90631315999781,53316.13924656 2025-06-04,05:30:53.000,155,11009298,12805,0,1749015052,13053.668955099994,67.89926402999845,53316.24405336001 2025-06-04,05:30:54.000,155,11009276,12645,0,1749015053,13053.55443782999,67.84992012000293,53316.30693744 2025-06-04,05:30:55.000,155,11009216,12645,0,1749015054,13053.487074729994,67.77237969000271,53316.44667984 2025-06-04,05:30:56.000,155,11009229,12845,0,1749015055,13053.386030079993,67.70188839000184,53316.56546088 2025-06-04,05:30:57.000,155,11009188,12765,0,1749015056,13053.291721739988,67.6736918700044,53316.67725480001 2025-06-04,05:30:58.000,155,11009230,13245,0,1749015057,13053.183940779993,67.63844622000033,53316.87988128 2025-06-04,05:30:59.000,155,11009298,12925,0,1749015058,13053.109841370002,67.64549534999969,53317.0266108 2025-06-04,05:31:00.000,155,11009259,13125,0,1749015059,13053.029005650002,67.63139709000097,53317.17334032 2025-06-04,05:31:01.000,155,11009237,12845,0,1749015060,13052.961642549992,67.60320057000354,53317.327056960006 2025-06-04,05:31:02.000,155,11009184,12965,0,1749015061,13052.948169930001,67.63139709000097,53317.43885088 2025-06-04,05:31:03.000,155,11009259,13005,0,1749015062,13052.860597899991,67.63139709000097,53317.662438720006 2025-06-04,05:31:04.000,155,11009253,12925,0,1749015063,13052.799971109991,67.62434796000161,53317.82314248001 2025-06-04,05:31:05.000,155,11009266,12685,0,1749015064,13052.75955324999,67.62434796000161,53317.96288488 2025-06-04,05:31:06.000,155,11009272,12925,0,1749015065,13052.67871752999,67.65254447999905,53318.08865304001 2025-06-04,05:31:07.000,155,11009212,12885,0,1749015066,13052.631563359995,67.68074100000376,53318.28429240001 2025-06-04,05:31:08.000,155,11009259,12885,0,1749015067,13052.510309779995,67.7089375200012,53318.45198328001 2025-06-04,05:31:09.000,155,11009270,13125,0,1749015068,13052.35537464999,67.75123230000463,53318.61967416001 2025-06-04,05:31:10.000,155,11009272,12765,0,1749015069,13052.254329999989,67.78647795000143,53318.82928776001 2025-06-04,05:31:11.000,155,11009252,12885,0,1749015070,13052.160021659998,67.82877273000486,53319.05986272 2025-06-04,05:31:12.000,155,11009195,12765,0,1749015071,13051.964668669993,67.8569692500023,53319.199605120004 2025-06-04,05:31:13.000,155,11009257,12805,0,1749015072,13051.796260919997,67.89926402999845,53319.43018008001 2025-06-04,05:31:14.000,155,11009258,12685,0,1749015073,13051.560490069991,67.89221489999909,53319.54896112001 2025-06-04,05:31:15.000,155,11009243,12845,0,1749015074,13051.412291249995,67.90631315999781,53319.75857472 2025-06-04,05:31:16.000,155,11009284,13125,0,1749015075,13051.17652039999,67.9204114200038,53319.95421408 2025-06-04,05:31:17.000,155,11009222,12965,0,1749015076,13051.014848959989,68.00500098000339,53320.12190496 2025-06-04,05:31:18.000,155,11009280,12965,0,1749015077,13050.819495969998,68.03319750000082,53320.26164736 2025-06-04,05:31:19.000,155,11009242,12965,0,1749015078,13050.630879290002,68.04729575999954,53320.47824808 2025-06-04,05:31:20.000,155,11009266,12845,0,1749015079,13050.475944159996,68.08959054000297,53320.6249776 2025-06-04,05:31:21.000,155,11009276,13045,0,1749015080,13050.26038223999,68.12483618999977,53320.729784400006 2025-06-04,05:31:22.000,155,11009218,13205,0,1749015081,13050.06502925,68.14598357999785,53320.95337224 2025-06-04,05:31:23.000,155,11009275,13125,0,1749015082,13049.903357809999,68.16008184000384,53321.1490116 2025-06-04,05:31:24.000,155,11009230,12925,0,1749015083,13049.694532199988,68.19532749000064,53321.330676720005 2025-06-04,05:31:25.000,155,11009279,12885,0,1749015084,13049.505915519992,68.20237662,53321.48439336 2025-06-04,05:31:26.000,155,11009279,12845,0,1749015085,13049.364453009992,68.18122923000192,53321.62413576 2025-06-04,05:31:27.000,155,11009266,13285,0,1749015086,13049.12868216,68.20942574999935,53321.72894256001 2025-06-04,05:31:28.000,155,11009231,12965,0,1749015087,13048.94006547999,68.20237662,53321.95951752 2025-06-04,05:31:29.000,155,11009246,13005,0,1749015088,13048.791866659994,68.21647487999871,53322.09227280001 2025-06-04,05:31:30.000,155,11009258,13005,0,1749015089,13048.589777359994,68.23762227000407,53322.183105359996 2025-06-04,05:31:31.000,155,11009224,13165,0,1749015090,13048.428105919993,68.27991705000022,53322.385731840004 2025-06-04,05:31:32.000,155,11009234,12885,0,1749015091,13048.273170790002,68.3010644399983,53322.504512880005 2025-06-04,05:31:33.000,155,11009248,13125,0,1749015092,13048.178862449997,68.30811356999766,53322.70015224 2025-06-04,05:31:34.000,155,11009224,12845,0,1749015093,13048.138444589997,68.35040835000109,53322.83290752001 2025-06-04,05:31:35.000,155,11009294,13005,0,1749015094,13048.037399939996,68.35745748000045,53323.01457264 2025-06-04,05:31:36.000,155,11009264,13045,0,1749015095,13047.963300529991,68.4490961699994,53323.175276400005 2025-06-04,05:31:37.000,155,11009204,12965,0,1749015096,13047.88246480999,68.49139095000282,53323.31501880001 2025-06-04,05:31:38.000,155,11009287,13125,0,1749015097,13047.84878326,68.52663659999962,53323.56655512 2025-06-04,05:31:39.000,155,11009261,13325,0,1749015098,13047.815101709995,68.60417702999985,53323.727258880004 2025-06-04,05:31:40.000,155,11009257,12965,0,1749015099,13047.74773861,68.64647181000328,53323.894949760004 2025-06-04,05:31:41.000,155,11009252,12965,0,1749015100,13047.70058443999,68.660570070002,53324.05565352001 2025-06-04,05:31:42.000,155,11009207,12605,0,1749015101,13047.572594549994,68.73106137000286,53324.26526712 2025-06-04,05:31:43.000,155,11009251,13085,0,1749015102,13047.47828620999,68.79450354000437,53324.43994512001 2025-06-04,05:31:44.000,155,11009236,12725,0,1749015103,13047.370505249994,68.81565093000245,53324.59366176 2025-06-04,05:31:45.000,155,11009223,12925,0,1749015104,13047.222306429998,68.83679832000053,53324.83821096 2025-06-04,05:31:46.000,155,11009292,12765,0,1749015105,13047.047162369992,68.87909310000396,53324.94301776001 2025-06-04,05:31:47.000,155,11009197,12845,0,1749015106,13046.858545689996,68.94253526999819,53325.138657120006 2025-06-04,05:31:48.000,155,11009263,13005,0,1749015107,13046.62277483999,68.99892831000034,53325.3412836 2025-06-04,05:31:49.000,155,11009246,12765,0,1749015108,13046.44089446999,69.07646874000056,53325.481026 2025-06-04,05:31:50.000,155,11009247,12805,0,1749015109,13046.272486719994,69.06237048000185,53325.66269112001 2025-06-04,05:31:51.000,155,11009287,12965,0,1749015110,13046.083870039998,69.04827222000313,53325.7954464 2025-06-04,05:31:52.000,155,11009288,12885,0,1749015111,13045.915462290002,69.04122309000377,53325.977111520006 2025-06-04,05:31:53.000,155,11009214,12765,0,1749015112,13045.753790850002,69.0694196100012,53326.13781528001 2025-06-04,05:31:54.000,155,11009274,12925,0,1749015113,13045.612328340001,69.09761612999864,53326.27755768 2025-06-04,05:31:55.000,155,11009287,12805,0,1749015114,13045.36308486999,69.09761612999864,53326.480184160006 2025-06-04,05:31:56.000,155,11009243,12525,0,1749015115,13045.18120449999,69.118763520004,53326.59197808001 2025-06-04,05:31:57.000,155,11009211,12965,0,1749015116,13044.925224719998,69.15400917000079,53326.80159168 2025-06-04,05:31:58.000,155,11009285,12845,0,1749015117,13044.770289589993,69.18925482000486,53326.89242424 2025-06-04,05:31:59.000,155,11009259,12645,0,1749015118,13044.601881839997,69.2526969899991,53327.00421816001 2025-06-04,05:32:00.000,155,11009243,12885,0,1749015119,13044.453683020001,69.27384438000445,53327.150947680006 2025-06-04,05:32:01.000,155,11009232,12885,0,1749015120,13044.33242944,69.30909003000124,53327.32562568 2025-06-04,05:32:02.000,155,11009242,13005,0,1749015121,13044.116867519995,69.35138481000467,53327.42344536 2025-06-04,05:32:03.000,155,11009278,13285,0,1749015122,13043.94172345999,69.37958133000211,53327.59113624 2025-06-04,05:32:04.000,155,11009237,13045,0,1749015123,13043.773315709994,69.4289252400049,53327.73786576 2025-06-04,05:32:05.000,155,11009257,12805,0,1749015124,13043.638589509988,69.42187610999827,53327.86363392001 2025-06-04,05:32:06.000,155,11009211,12845,0,1749015125,13043.436500210002,69.49236740999913,53327.91254376001 2025-06-04,05:32:07.000,155,11009218,12885,0,1749015126,13043.308510319992,69.57695696999872,53328.03132480001 2025-06-04,05:32:08.000,155,11009217,13045,0,1749015127,13043.146838879991,69.64744826999959,53328.23395128 2025-06-04,05:32:09.000,155,11009277,12765,0,1749015128,13042.96495850999,69.70384131000174,53328.303822480004 2025-06-04,05:32:10.000,155,11009237,13045,0,1749015129,13042.8908591,69.73908695999853,53328.42959064 2025-06-04,05:32:11.000,155,11009242,12925,0,1749015130,13042.70897873,69.74613608999789,53328.5553588 2025-06-04,05:32:12.000,155,11009241,12725,0,1749015131,13042.554043599994,69.82367651999812,53328.67413984 2025-06-04,05:32:13.000,155,11009248,12965,0,1749015132,13042.452998949993,69.89416781999898,53328.79292088 2025-06-04,05:32:14.000,155,11009217,12925,0,1749015133,13042.358690609988,69.95056086000113,53328.91868904001 2025-06-04,05:32:15.000,155,11009272,12685,0,1749015134,13042.338481680003,69.98580650999793,53329.03747008001 2025-06-04,05:32:16.000,155,11009220,12885,0,1749015135,13042.338481680003,70.07039607000479,53329.12131552 2025-06-04,05:32:17.000,155,11009216,12885,0,1749015136,13042.271118579993,70.16203476000373,53329.24009656 2025-06-04,05:32:18.000,155,11009213,13085,0,1749015137,13042.210491789992,70.22547692999797,53329.3938132 2025-06-04,05:32:19.000,155,11009238,12845,0,1749015138,13042.223964409997,70.31711562000419,53329.4636844 2025-06-04,05:32:20.000,155,11009288,12765,0,1749015139,13042.156601310002,70.45809821999865,53329.61041392001 2025-06-04,05:32:21.000,155,11009256,12965,0,1749015140,13042.143128689997,70.57088430000294,53329.82002752 2025-06-04,05:32:22.000,155,11009196,13005,0,1749015141,13042.042084039997,70.69776863999869,53329.89688584 2025-06-04,05:32:23.000,155,11009222,12885,0,1749015142,13041.907357839991,70.78235819999827,53330.07855096 2025-06-04,05:32:24.000,155,11009231,13005,0,1749015143,13041.799576879996,70.94448818999808,53330.20431912 2025-06-04,05:32:25.000,155,11009240,12925,0,1749015144,13041.72547746999,71.09251991999918,53330.28816456001 2025-06-04,05:32:26.000,155,11009226,12805,0,1749015145,13041.637905439995,71.18415860999812,53330.45585544001 2025-06-04,05:32:27.000,155,11009235,12965,0,1749015146,13041.516651859994,71.32514120999986,53330.57463648001 2025-06-04,05:32:28.000,155,11009245,13005,0,1749015147,13041.40213458999,71.50136945999839,53330.6864304 2025-06-04,05:32:29.000,155,11009226,12885,0,1749015148,13041.274144699993,71.64940118999948,53330.80521144 2025-06-04,05:32:30.000,155,11009204,13125,0,1749015149,13041.152891119993,71.80448204999993,53330.91001824001 2025-06-04,05:32:31.000,155,11009232,12885,0,1749015150,13040.957538130002,71.96661203999975,53331.007837920006 2025-06-04,05:32:32.000,155,11009232,12605,0,1749015151,13040.789130379992,72.06529985999805,53331.105657600005 2025-06-04,05:32:33.000,155,11009161,12805,0,1749015152,13040.701558349996,72.25562637000257,53331.23142576 2025-06-04,05:32:34.000,155,11009242,13045,0,1749015153,13040.63419525,72.40365810000367,53331.31527120001 2025-06-04,05:32:35.000,155,11009217,12765,0,1749015154,13040.42536963999,72.52349331000005,53331.39911664 2025-06-04,05:32:36.000,155,11009223,13045,0,1749015155,13040.3310613,72.71381982000457,53331.47597496 2025-06-04,05:32:37.000,155,11009224,12925,0,1749015156,13040.216544029994,72.86185154999839,53331.56680752 2025-06-04,05:32:38.000,155,11009203,12765,0,1749015157,13040.054872589993,72.98873589000141,53331.64366584 2025-06-04,05:32:39.000,155,11009244,12925,0,1749015158,13039.960564249988,73.1367676200025,53331.69956280001 2025-06-04,05:32:40.000,155,11009213,12645,0,1749015159,13039.872992219993,73.27070109000488,53331.81834384001 2025-06-04,05:32:41.000,155,11009267,12805,0,1749015160,13039.771947569992,73.42578194999805,53331.91616352001 2025-06-04,05:32:42.000,155,11009208,12965,0,1749015161,13039.697848160002,73.60905933000322,53331.97206048 2025-06-04,05:32:43.000,155,11009255,12885,0,1749015162,13039.704584469997,73.77118932000303,53332.04193168 2025-06-04,05:32:44.000,155,11009296,12725,0,1749015163,13039.630485059992,73.975614089999,53332.160712720004 2025-06-04,05:32:45.000,155,11009247,12605,0,1749015164,13039.596803510001,74.0884001700033,53332.20962256 2025-06-04,05:32:46.000,155,11009235,12605,0,1749015165,13039.542913029996,74.25053016000311,53332.29346800001 2025-06-04,05:32:47.000,155,11009226,12925,0,1749015166,13039.462077309996,74.40561102000356,53332.37032632001 2025-06-04,05:32:48.000,155,11009259,12885,0,1749015167,13039.421659449996,74.51839710000058,53332.37731344 2025-06-04,05:32:49.000,155,11009262,12845,0,1749015168,13039.381241589996,74.6805270900004,53332.46814600001 2025-06-04,05:32:50.000,155,11009272,12885,0,1749015169,13039.34756003999,74.87790273000428,53332.565965680005 2025-06-04,05:32:51.000,155,11009189,12685,0,1749015170,13039.36776896999,75.04003272000409,53332.62186264 2025-06-04,05:32:52.000,155,11009259,12805,0,1749015171,13039.37450528,75.20921184000326,53332.64981112 2025-06-04,05:32:53.000,155,11009211,12965,0,1749015172,13039.38797789999,75.35724357000436,53332.72666944001 2025-06-04,05:32:54.000,155,11009254,12765,0,1749015173,13039.401450519996,75.50527529999817,53332.817502 2025-06-04,05:32:55.000,155,11009179,13165,0,1749015174,13039.489022549991,75.62511051000183,53332.87339896001 2025-06-04,05:32:56.000,155,11009267,12925,0,1749015175,13039.47554993,75.77314224000293,53332.93628304 2025-06-04,05:32:57.000,155,11009265,12765,0,1749015176,13039.556385650001,75.90002657999867,53333.020128480006 2025-06-04,05:32:58.000,155,11009233,12965,0,1749015177,13039.664166609997,75.99166527000489,53333.10397392 2025-06-04,05:32:59.000,155,11009210,12925,0,1749015178,13039.805629119997,76.16084439000406,53333.15987088001 2025-06-04,05:33:00.000,155,11009261,12765,0,1749015179,13039.987509489998,76.26658134000172,53333.27865192001 2025-06-04,05:33:01.000,155,11009240,13085,0,1749015180,13040.149180929999,76.4005148100041,53333.31358752 2025-06-04,05:33:02.000,155,11009250,13285,0,1749015181,13040.3310613,76.51330089000112,53333.404420080005 2025-06-04,05:33:03.000,155,11009259,12805,0,1749015182,13040.50620535999,76.57674306000263,53333.523201120006 2025-06-04,05:33:04.000,155,11009222,12845,0,1749015183,13040.65440418,76.73887305000244,53333.61403368001 2025-06-04,05:33:05.000,155,11009256,12885,0,1749015184,13040.768921449991,76.87280652000481,53333.71884048 2025-06-04,05:33:06.000,155,11009263,12765,0,1749015185,13040.896911340002,77.00673998999991,53333.75377608 2025-06-04,05:33:07.000,155,11009201,12965,0,1749015186,13041.024901229997,77.17591910999909,53333.92845408001 2025-06-04,05:33:08.000,155,11009222,12765,0,1749015187,13041.159627429988,77.27460693000467,53334.03326088 2025-06-04,05:33:09.000,155,11009226,13005,0,1749015188,13041.280881009989,77.44378605000384,53334.16601616001 2025-06-04,05:33:10.000,155,11009218,13205,0,1749015189,13041.368453039999,77.6482108199998,53334.291784320005 2025-06-04,05:33:11.000,155,11009262,12965,0,1749015190,13041.496442929994,77.7962425500009,53334.40357824001 2025-06-04,05:33:12.000,155,11009213,12725,0,1749015191,13041.60422388999,78.0077164500035,53334.55729488 2025-06-04,05:33:13.000,155,11009238,12645,0,1749015192,13041.738950089995,78.19099383000139,53334.65511456 2025-06-04,05:33:14.000,155,11009222,12605,0,1749015193,13041.860203669996,78.388369469998,53334.76690848001 2025-06-04,05:33:15.000,155,11009213,12765,0,1749015194,13041.994929870001,78.5998433700006,53334.89966376 2025-06-04,05:33:16.000,155,11009232,13045,0,1749015195,13042.095974520002,78.79016987999785,53335.011457680004 2025-06-04,05:33:17.000,155,11009218,12845,0,1749015196,13042.197019170002,78.99459465000109,53335.200109920006 2025-06-04,05:33:18.000,155,11009243,12885,0,1749015197,13042.399108469988,79.14262638000218,53335.346839440004 2025-06-04,05:33:19.000,155,11009248,12725,0,1749015198,13042.486680499998,79.29065811000328,53335.52850456001 2025-06-04,05:33:20.000,155,11009261,12925,0,1749015199,13042.574252529994,79.5021320099986,53335.67523408001 2025-06-04,05:33:21.000,155,11009174,12605,0,1749015200,13042.6887698,79.66426199999842,53335.849912080004 2025-06-04,05:33:22.000,155,11009227,12845,0,1749015201,13042.756132899995,79.8616376400023,53335.95471888 2025-06-04,05:33:23.000,155,11009257,13005,0,1749015202,13042.84370492999,80.03081676000147,53336.05253856 2025-06-04,05:33:24.000,155,11009234,12725,0,1749015203,13042.958222199995,80.25638892000279,53336.24817792001 2025-06-04,05:33:25.000,155,11009241,12805,0,1749015204,13042.96495850999,80.42556804000196,53336.40888168 2025-06-04,05:33:26.000,155,11009210,13005,0,1749015205,13043.039057919996,80.64409107000392,53336.54862408 2025-06-04,05:33:27.000,155,11009220,12965,0,1749015206,13042.998640059996,80.79212279999774,53336.67439224 2025-06-04,05:33:28.000,155,11009258,12645,0,1749015207,13043.066003159991,80.93310539999948,53336.81413464 2025-06-04,05:33:29.000,155,11009216,13285,0,1749015208,13043.039057919996,81.09523538999929,53336.96785128001 2025-06-04,05:33:30.000,155,11009217,12885,0,1749015209,13043.03232161,81.2573653799991,53337.0796452 2025-06-04,05:33:31.000,155,11009286,13005,0,1749015210,13043.00537636999,81.38424972000212,53337.24733608 2025-06-04,05:33:32.000,155,11009225,13045,0,1749015211,13042.958222199995,81.53933058000257,53337.35214288001 2025-06-04,05:33:33.000,155,11009208,12685,0,1749015212,13042.93127696,81.68736231000366,53337.4639368 2025-06-04,05:33:34.000,155,11009222,13285,0,1749015213,13042.92454064999,81.82834490999812,53337.56874360001 2025-06-04,05:33:35.000,155,11009253,12765,0,1749015214,13042.87065017,81.97637663999922,53337.63861480001 2025-06-04,05:33:36.000,155,11009243,12565,0,1749015215,13042.8908591,82.15965402000438,53337.764382960006 2025-06-04,05:33:37.000,155,11009192,12885,0,1749015216,13042.938013269995,82.34293140000227,53337.90412536001 2025-06-04,05:33:38.000,155,11009241,12885,0,1749015217,13043.01211268,82.50506139000208,53337.980983680005 2025-06-04,05:33:39.000,155,11009210,12925,0,1749015218,13043.086212089991,82.70948615999805,53338.09277760001 2025-06-04,05:33:40.000,155,11009259,12965,0,1749015219,13043.160311499996,82.8645670199985,53338.18361016 2025-06-04,05:33:41.000,155,11009256,13045,0,1749015220,13043.153575190001,83.08309005000046,53338.29540408 2025-06-04,05:33:42.000,155,11009233,12965,0,1749015221,13043.227674599992,83.30866221000178,53338.40021088 2025-06-04,05:33:43.000,155,11009228,12845,0,1749015222,13043.369137109992,83.5342343700031,53338.532966160004 2025-06-04,05:33:44.000,155,11009246,12765,0,1749015223,13043.490390689993,83.73161000999971,53338.57488888001 2025-06-04,05:33:45.000,155,11009200,12805,0,1749015224,13043.631853199993,83.94308391000231,53338.749566880004 2025-06-04,05:33:46.000,155,11009200,13005,0,1749015225,13043.793524639994,84.09816477000277,53338.85437368 2025-06-04,05:33:47.000,155,11009267,12885,0,1749015226,13043.88109666999,84.29554040999938,53339.00809032001 2025-06-04,05:33:48.000,155,11009207,12885,0,1749015227,13043.995613939995,84.45062126999983,53339.0709744 2025-06-04,05:33:49.000,155,11009203,12845,0,1749015228,13044.06297703999,84.69029168999987,53339.23167816 2025-06-04,05:33:50.000,155,11009230,12885,0,1749015229,13044.04950442,84.83832342000096,53339.38539480001 2025-06-04,05:33:51.000,155,11009235,12765,0,1749015230,13044.02255917999,85.04979732000356,53339.47622736 2025-06-04,05:33:52.000,155,11009225,12965,0,1749015231,13044.02929549,85.25422208999953,53339.62994400001 2025-06-04,05:33:53.000,155,11009245,13205,0,1749015232,13043.94172345999,85.46569599000213,53339.76269928 2025-06-04,05:33:54.000,155,11009214,13005,0,1749015233,13043.96193238999,85.62077685000258,53339.86051896 2025-06-04,05:33:55.000,155,11009234,13205,0,1749015234,13043.98887763,85.76880858000368,53339.993274240005 2025-06-04,05:33:56.000,155,11009185,13045,0,1749015235,13043.98887763,85.93798770000285,53340.112055280006 2025-06-04,05:33:57.000,155,11009259,12805,0,1749015236,13044.04276810999,86.12126508000074,53340.258784800004 2025-06-04,05:33:58.000,155,11009247,13005,0,1749015237,13044.06971335,86.25519855000312,53340.37057872001 2025-06-04,05:33:59.000,155,11009188,13045,0,1749015238,13044.096658589995,86.42437767000229,53340.51730824001 2025-06-04,05:34:00.000,155,11009186,12725,0,1749015239,13044.076449659995,86.61470417999953,53340.55923096001 2025-06-04,05:34:01.000,155,11009186,12965,0,1749015240,13044.056240729995,86.80503069000406,53340.71993472 2025-06-04,05:34:02.000,155,11009215,12845,0,1749015241,13044.04276810999,86.95306241999788,53340.7478832 2025-06-04,05:34:03.000,155,11009213,12885,0,1749015242,13044.056240729995,87.1433889300024,53340.880638480005 2025-06-04,05:34:04.000,155,11009176,13045,0,1749015243,13044.08992228,87.36191196000436,53341.05531648 2025-06-04,05:34:05.000,155,11009203,12885,0,1749015244,13044.04276810999,87.49584542999946,53341.09025208001 2025-06-04,05:34:06.000,155,11009215,12845,0,1749015245,13044.02255917999,87.62272977000248,53341.202046 2025-06-04,05:34:07.000,155,11009242,12965,0,1749015246,13043.955196079994,87.79895802000101,53341.30685280001 2025-06-04,05:34:08.000,155,11009232,12645,0,1749015247,13043.94845977,87.96108801000082,53341.4116596 2025-06-04,05:34:09.000,155,11009209,12965,0,1749015248,13043.94845977,88.1584636500047,53341.4815308 2025-06-04,05:34:10.000,155,11009243,12885,0,1749015249,13043.955196079994,88.31354450999788,53341.600311840004 2025-06-04,05:34:11.000,155,11009227,13045,0,1749015250,13043.975405009995,88.52501841000048,53341.64922168 2025-06-04,05:34:12.000,155,11009249,12885,0,1749015251,13043.98887763,88.72944318000373,53341.788964080006 2025-06-04,05:34:13.000,155,11009247,12885,0,1749015252,13043.975405009995,88.87042577999819,53341.85883528001 2025-06-04,05:34:14.000,155,11009252,12885,0,1749015253,13043.975405009995,89.03960490000463,53341.90075800001 2025-06-04,05:34:15.000,155,11009205,12605,0,1749015254,13043.98887763,89.18058749999909,53341.99857768001 2025-06-04,05:34:16.000,155,11009199,12925,0,1749015255,13043.9686687,89.37091401000362,53342.08941024 2025-06-04,05:34:17.000,155,11009218,12965,0,1749015256,13043.98214131999,89.51189660999808,53342.20819128 2025-06-04,05:34:18.000,155,11009264,12605,0,1749015257,13043.98214131999,89.66697746999853,53342.25710112 2025-06-04,05:34:19.000,155,11009261,13045,0,1749015258,13043.975405009995,89.80796007000026,53342.30601096 2025-06-04,05:34:20.000,155,11009224,13005,0,1749015259,13044.015822869995,89.9841883199988,53342.389856400005 2025-06-04,05:34:21.000,155,11009238,12685,0,1749015260,13043.98887763,90.12517092000053,53342.47370184 2025-06-04,05:34:22.000,155,11009220,12725,0,1749015261,13043.98887763,90.18861309000204,53342.51562456 2025-06-04,05:34:23.000,155,11009219,13325,0,1749015262,13043.934987149994,90.36484134000057,53342.5645344 2025-06-04,05:34:24.000,155,11009266,12965,0,1749015263,13043.90804191,90.47762742000486,53342.68331544 2025-06-04,05:34:25.000,155,11009203,12885,0,1749015264,13043.955196079994,90.69615044999955,53342.71126392 2025-06-04,05:34:26.000,155,11009225,12565,0,1749015265,13044.08992228,90.85828043999936,53342.80209648 2025-06-04,05:34:27.000,155,11009277,12845,0,1749015266,13044.116867519995,90.97811565000302,53342.892929040005 2025-06-04,05:34:28.000,155,11009266,12765,0,1749015267,13044.23138479,91.0627052100026,53342.92087752 2025-06-04,05:34:29.000,155,11009222,12925,0,1749015268,13044.29201158,91.21778607000306,53342.99773584 2025-06-04,05:34:30.000,155,11009214,12925,0,1749015269,13044.393056230001,91.33057215000008,53343.05363280001 2025-06-04,05:34:31.000,155,11009245,12765,0,1749015270,13044.527782429992,91.47860388000117,53343.12350400001 2025-06-04,05:34:32.000,155,11009238,12885,0,1749015271,13044.608618149992,91.54909518000204,53343.18638808 2025-06-04,05:34:33.000,155,11009223,12965,0,1749015272,13044.682717559997,91.67597951999778,53343.228310800005 2025-06-04,05:34:34.000,155,11009230,12925,0,1749015273,13044.817443759988,91.77466734000336,53343.31914336001 2025-06-04,05:34:35.000,155,11009235,12885,0,1749015274,13044.958906269989,91.89450254999974,53343.31914336001 2025-06-04,05:34:36.000,155,11009225,13125,0,1749015275,13045.14752295,92.02138689000276,53343.48683424001 2025-06-04,05:34:37.000,155,11009305,13125,0,1749015276,13045.376557489995,92.19761514000129,53343.57067968 2025-06-04,05:34:38.000,155,11009276,12885,0,1749015277,13045.592119410001,92.37384338999982,53343.647538 2025-06-04,05:34:39.000,155,11009267,13045,0,1749015278,13045.740318229997,92.47958034000476,53343.66151224 2025-06-04,05:34:40.000,155,11009189,12925,0,1749015279,13045.962616459998,92.64875946000393,53343.76631904 2025-06-04,05:34:41.000,155,11009218,12885,0,1749015280,13046.063661109998,92.83203684000182,53343.850164480005 2025-06-04,05:34:42.000,155,11009196,13125,0,1749015281,13046.178178379989,92.97301944000355,53343.94099704001 2025-06-04,05:34:43.000,155,11009225,13165,0,1749015282,13046.232068859994,93.13514943000337,53344.01086824001 2025-06-04,05:34:44.000,155,11009230,12725,0,1749015283,13046.31964088999,93.33957419999933,53344.066765200005 2025-06-04,05:34:45.000,155,11009197,12885,0,1749015284,13046.42068553999,93.53694984000322,53344.185546240005 2025-06-04,05:34:46.000,155,11009262,13005,0,1749015285,13046.575620669995,93.73432547999982,53344.283365920004 2025-06-04,05:34:47.000,155,11009239,12845,0,1749015286,13046.68340162999,93.89645546999964,53344.36022424 2025-06-04,05:34:48.000,155,11009192,12685,0,1749015287,13046.824864139991,94.07268371999817,53344.43708256 2025-06-04,05:34:49.000,155,11009191,12805,0,1749015288,13046.952854030002,94.22071544999926,53344.54887648 2025-06-04,05:34:50.000,155,11009246,12805,0,1749015289,13047.087580229992,94.41809109000314,53344.59778632 2025-06-04,05:34:51.000,155,11009229,12805,0,1749015290,13047.242515359998,94.58727021000232,53344.68163176001 2025-06-04,05:34:52.000,155,11009241,13125,0,1749015291,13047.451340969994,94.75644933000149,53344.74451584 2025-06-04,05:34:53.000,155,11009218,13085,0,1749015292,13047.74100229999,94.90448106000258,53344.8353484 2025-06-04,05:34:54.000,155,11009222,12885,0,1749015293,13047.97003684,95.05956192000303,53344.870284 2025-06-04,05:34:55.000,155,11009239,12885,0,1749015294,13048.145180899992,95.21464278000349,53345.03797488 2025-06-04,05:34:56.000,155,11009197,12765,0,1749015295,13048.387688059993,95.34857624999859,53345.09387184001 2025-06-04,05:34:57.000,155,11009224,13085,0,1749015296,13048.576304739989,95.46841146000224,53345.21265288001 2025-06-04,05:34:58.000,155,11009227,12885,0,1749015297,13048.80533928,95.61644319000334,53345.310472560006 2025-06-04,05:34:59.000,155,11009252,12845,0,1749015298,13049.06131905999,95.7574257899978,53345.359382400005 2025-06-04,05:35:00.000,155,11009228,12965,0,1749015299,13049.297089909996,95.87726100000145,53345.49213768 2025-06-04,05:35:11.000,155,11009236,12805,0,1749015310,13052.651772289995,97.58315045999916,53346.77078064001 2025-06-04,05:35:12.000,155,11009202,12765,0,1749015311,13052.847125280001,97.71708393000154,53346.92449728 2025-06-04,05:35:13.000,155,11009230,12845,0,1749015312,13053.103105059992,97.91445956999814,53347.10616240001 2025-06-04,05:35:14.000,155,11009218,13125,0,1749015313,13053.291721739988,98.12593347000075,53347.23193056 2025-06-04,05:35:15.000,155,11009229,12765,0,1749015314,13053.57464675999,98.33740737000335,53347.35769872 2025-06-04,05:35:16.000,155,11009281,12965,0,1749015315,13053.871044399995,98.53478300999996,53347.539363840006 2025-06-04,05:35:17.000,155,11009198,12845,0,1749015316,13054.201123589992,98.71101125999849,53347.67910624001 2025-06-04,05:35:18.000,155,11009260,12845,0,1749015317,13054.598565879998,98.92248516000109,53347.83282288 2025-06-04,05:35:19.000,155,11009203,12885,0,1749015318,13055.03642602999,99.09166428000026,53348.00750088 2025-06-04,05:35:20.000,155,11009236,13005,0,1749015319,13055.467549870002,99.31018731000222,53348.17519176 2025-06-04,05:35:21.000,155,11009249,13125,0,1749015320,13055.912146329989,99.46526817000267,53348.307947040004 2025-06-04,05:35:22.000,155,11009220,13005,0,1749015321,13056.370215409996,99.60625077000441,53348.475637920004 2025-06-04,05:35:23.000,155,11009209,12725,0,1749015322,13056.794602939997,99.74723336999887,53348.63634168001 2025-06-04,05:35:24.000,155,11009212,12845,0,1749015323,13057.31329880999,99.83887205999781,53348.811019680004 2025-06-04,05:35:25.000,155,11009215,13285,0,1749015324,13057.865676230002,99.96575640000083,53349.027620400004 2025-06-04,05:35:26.000,155,11009231,13325,0,1749015325,13058.350690549989,100.07149334999849,53349.146401440004 2025-06-04,05:35:27.000,155,11009239,13005,0,1749015326,13058.83570486999,100.12083726000128,53349.2721696 2025-06-04,05:35:28.000,155,11009239,12885,0,1749015327,13059.354400739998,100.24067246999766,53349.40492488001 2025-06-04,05:35:29.000,155,11009223,12845,0,1749015328,13059.85288767999,100.32526203000452,53349.63549984 2025-06-04,05:35:30.000,155,11009219,12925,0,1749015329,13060.324429380002,100.4450972400009,53349.817164960004 2025-06-04,05:35:31.000,155,11009194,13005,0,1749015330,13060.789234769989,100.47329375999834,53349.97786872001 2025-06-04,05:35:32.000,155,11009223,12885,0,1749015331,13061.267512779996,100.56493245000456,53350.1804952 2025-06-04,05:35:33.000,155,11009214,12765,0,1749015332,13061.624537210002,100.62132548999944,53350.38312168001 2025-06-04,05:35:34.000,155,11009216,12885,0,1749015333,13061.981561639994,100.72706244000437,53350.536838320004 2025-06-04,05:35:35.000,155,11009257,12805,0,1749015334,13062.27122296999,100.81870113000332,53350.71850344001 2025-06-04,05:35:36.000,155,11009212,13045,0,1749015335,13062.50025751,100.87509416999819,53350.83728448001 2025-06-04,05:35:37.000,155,11009207,12845,0,1749015336,13062.789918839997,100.98788025000249,53351.04689808 2025-06-04,05:35:38.000,155,11009221,12965,0,1749015337,13063.012217069998,101.09361720000015,53351.179653360006 2025-06-04,05:35:39.000,155,11009237,12965,0,1749015338,13063.28840577999,101.17115763000038,53351.31939576001 2025-06-04,05:35:40.000,155,11009184,13005,0,1749015339,13063.55785818,101.27689457999804,53351.42420256 2025-06-04,05:35:41.000,155,11009233,12925,0,1749015340,13063.807101649996,101.3967297900017,53351.59888056 2025-06-04,05:35:42.000,155,11009221,12765,0,1749015341,13064.090026669997,101.48836848000064,53351.731635840006 2025-06-04,05:35:43.000,155,11009226,12845,0,1749015342,13064.292115969998,101.58000716999959,53351.80849416 2025-06-04,05:35:44.000,155,11009264,12965,0,1749015343,13064.561568369994,101.66459672999918,53351.9272752 2025-06-04,05:35:45.000,155,11009232,12925,0,1749015344,13064.824284459995,101.74918628999876,53352.046056240004 2025-06-04,05:35:46.000,155,11009217,12565,0,1749015345,13065.181308890002,101.81262846000027,53352.14387592 2025-06-04,05:35:47.000,155,11009208,12725,0,1749015346,13065.477706529993,101.91131627999857,53352.32554104001 2025-06-04,05:35:48.000,155,11009227,12925,0,1749015347,13065.85493989,101.9888567099988,53352.49323192001 2025-06-04,05:35:49.000,155,11009194,13045,0,1749015348,13066.191755389991,102.06639713999903,53352.570090240006 2025-06-04,05:35:50.000,155,11009207,13045,0,1749015349,13066.595933989993,102.12279018000118,53352.66092280001 2025-06-04,05:35:51.000,155,11009216,12445,0,1749015350,13066.959694729994,102.19328148000204,53352.786690960005 2025-06-04,05:35:52.000,155,11009225,12925,0,1749015351,13067.31671916,102.25672365000355,53352.9404076 2025-06-04,05:35:53.000,155,11009254,12765,0,1749015352,13067.693952519992,102.2990184299997,53352.98931744 2025-06-04,05:35:54.000,155,11009236,13085,0,1749015353,13068.118340049994,102.40475538000464,53353.15700832 2025-06-04,05:35:55.000,155,11009235,13045,0,1749015354,13068.49557341,102.49639407000359,53353.30373784 2025-06-04,05:35:56.000,155,11009237,12885,0,1749015355,13068.872806769992,102.56688537000446,53353.40155752001 2025-06-04,05:35:57.000,155,11009213,12885,0,1749015356,13069.209622269998,102.65147493000404,53353.51335144 2025-06-04,05:35:58.000,155,11009251,13005,0,1749015357,13069.56664669999,102.77835926999978,53353.625145360005 2025-06-04,05:35:59.000,155,11009257,12965,0,1749015358,13069.849571719991,102.93344013000024,53353.73693928001 2025-06-04,05:36:00.000,155,11009247,13045,0,1749015359,13070.159441980002,102.99688230000174,53353.87668168 2025-06-04,05:36:11.000,155,11009257,12965,0,1749015370,13072.12644449999,104.59703481000179,53354.92474968 2025-06-04,05:36:12.000,155,11009241,13285,0,1749015371,13072.301588559996,104.71687001999817,53355.03654360001 2025-06-04,05:36:13.000,155,11009235,13245,0,1749015372,13072.496941550002,104.88604914000462,53355.05051784 2025-06-04,05:36:14.000,155,11009210,12965,0,1749015373,13072.699030850003,105.0693265200025,53355.14833752 2025-06-04,05:36:15.000,155,11009225,12885,0,1749015374,13072.907856459999,105.16096521000145,53355.183273120005 2025-06-04,05:36:16.000,155,11009273,13005,0,1749015375,13073.12341837999,105.33014433000062,53355.232182960004 2025-06-04,05:36:17.000,155,11009217,12965,0,1749015376,13073.338980299995,105.44293040999764,53355.33000264 2025-06-04,05:36:18.000,155,11009279,13045,0,1749015377,13073.581487459996,105.54161823000322,53355.37891248 2025-06-04,05:36:19.000,155,11009246,12925,0,1749015378,13073.763367829997,105.68260082999768,53355.43480944 2025-06-04,05:36:20.000,155,11009270,12685,0,1749015379,13073.972193439993,105.81653430000006,53355.49769352 2025-06-04,05:36:21.000,155,11009290,12965,0,1749015380,13074.174282739994,105.94341864000307,53355.532629119996 2025-06-04,05:36:22.000,155,11009268,13125,0,1749015381,13074.396580969995,106.11259776000225,53355.637435920005 2025-06-04,05:36:23.000,155,11009260,12885,0,1749015382,13074.659297059996,106.23948209999799,53355.6653844 2025-06-04,05:36:24.000,155,11009279,12885,0,1749015383,13074.908540529992,106.37341557000036,53355.70730712001 2025-06-04,05:36:25.000,155,11009255,12965,0,1749015384,13075.231883409993,106.5143981700021,53355.84704952001 2025-06-04,05:36:26.000,155,11009240,13045,0,1749015385,13075.56869891,106.66947903000255,53355.868010879996 2025-06-04,05:36:27.000,155,11009190,12845,0,1749015386,13075.89204179,106.78931423999893,53355.95185632 2025-06-04,05:36:28.000,155,11009273,12965,0,1749015387,13076.201912049997,106.93029684000066,53356.021727520005 2025-06-04,05:36:29.000,155,11009275,12965,0,1749015388,13076.478100759989,107.03603378999833,53356.06365024001 2025-06-04,05:36:30.000,155,11009247,12965,0,1749015389,13076.734080539994,107.1699672600007,53356.1195472 2025-06-04,05:36:31.000,155,11009255,12925,0,1749015390,13076.976587699995,107.30390073000308,53356.189418400005 2025-06-04,05:36:32.000,155,11009232,13005,0,1749015391,13077.225831169992,107.43783419999818,53356.26627672 2025-06-04,05:36:33.000,155,11009233,12845,0,1749015392,13077.454865710002,107.54357115000312,53356.33614792 2025-06-04,05:36:34.000,155,11009255,12845,0,1749015393,13077.717581799989,107.71275027000229,53356.41300624 2025-06-04,05:36:35.000,155,11009302,12885,0,1749015394,13078.06786992,107.81143809000059,53356.48287744 2025-06-04,05:36:36.000,155,11009267,12845,0,1749015395,13078.371003870001,107.92422417000489,53356.55274864 2025-06-04,05:36:37.000,155,11009196,12925,0,1749015396,13078.734764610002,108.13569807000022,53356.643581200005 2025-06-04,05:36:38.000,155,11009242,13285,0,1749015397,13079.051371179994,108.29782806000003,53356.79031072 2025-06-04,05:36:39.000,155,11009268,12885,0,1749015398,13079.570067050001,108.4670071799992,53356.874156159996 2025-06-04,05:36:40.000,155,11009236,12725,0,1749015399,13080.034872439988,108.6784810800018,53356.92306600001 2025-06-04,05:36:41.000,155,11009246,13045,0,1749015400,13080.513150449995,108.8899549800044,53357.03485992 2025-06-04,05:36:42.000,155,11009278,12765,0,1749015401,13080.903856429992,109.05913410000358,53357.18158944 2025-06-04,05:36:43.000,155,11009237,12845,0,1749015402,13081.382134439998,109.27765712999826,53357.30735760001 2025-06-04,05:36:44.000,155,11009285,12925,0,1749015403,13081.81999458999,109.4820819000015,53357.4471 2025-06-04,05:36:45.000,155,11009229,12685,0,1749015404,13082.203964259992,109.6935558000041,53357.5169712 2025-06-04,05:36:46.000,155,11009289,12965,0,1749015405,13082.621615479999,109.88388231000135,53357.67767496 2025-06-04,05:36:47.000,155,11009229,13125,0,1749015406,13082.97863990999,110.12355273000139,53357.76152040001 2025-06-04,05:36:48.000,155,11009245,12965,0,1749015407,13083.423236369992,110.37732141000015,53357.89427568 2025-06-04,05:36:49.000,155,11009239,13205,0,1749015408,13083.840887589999,110.6451883500049,53358.06196656 2025-06-04,05:36:50.000,155,11009288,13005,0,1749015409,13084.30569298,110.88485876999766,53358.16677336 2025-06-04,05:36:51.000,155,11009265,12965,0,1749015410,13084.770498370002,111.11748005999834,53358.271580160006 2025-06-04,05:36:52.000,155,11009221,12765,0,1749015411,13085.22183114,111.3853470000031,53358.40433544 2025-06-04,05:36:53.000,155,11009217,12765,0,1749015412,13085.679900219991,111.66731219999929,53358.50215512 2025-06-04,05:36:54.000,155,11009239,12605,0,1749015413,13086.137969299998,111.87173697000253,53358.66285888 2025-06-04,05:36:55.000,155,11009261,12885,0,1749015414,13086.589302069995,112.17484956000408,53358.802601280004 2025-06-04,05:36:56.000,155,11009198,12765,0,1749015415,13087.054107459997,112.37927433000004,53358.9493308 2025-06-04,05:36:57.000,155,11009226,12605,0,1749015416,13087.444813439994,112.58369910000329,53359.06112472001 2025-06-04,05:36:58.000,155,11009245,12925,0,1749015417,13087.86246466,112.76697648000118,53359.17990576001 2025-06-04,05:36:59.000,155,11009256,12925,0,1749015418,13088.206016470001,112.97845038000378,53359.28471256 2025-06-04,05:37:00.000,155,11009246,13285,0,1749015419,13088.576513519998,113.14762950000295,53359.38253224 2025-06-04,05:37:01.000,155,11009231,12725,0,1749015420,13088.96048319,113.35205426999892,53359.46637768001 2025-06-04,05:37:02.000,155,11009213,13085,0,1749015421,13089.357925479992,113.59172468999896,53359.60612008001 2025-06-04,05:37:03.000,155,11009288,12965,0,1749015422,13089.721686219993,113.71155990000261,53359.66900416 2025-06-04,05:37:04.000,155,11009226,12685,0,1749015423,13090.105655889995,113.82434597999963,53359.780798080006 2025-06-04,05:37:05.000,155,11009293,12685,0,1749015424,13090.435735079991,113.97942684000009,53359.892592 2025-06-04,05:37:06.000,155,11009231,12645,0,1749015425,13090.765814270002,114.15565508999862,53360.00438592 2025-06-04,05:37:07.000,155,11009273,12965,0,1749015426,13091.075684529998,114.37417812000058,53360.08124424 2025-06-04,05:37:08.000,155,11009223,12765,0,1749015427,13091.45291788999,114.50811159000295,53360.17906392 2025-06-04,05:37:09.000,155,11009203,12965,0,1749015428,13091.756051839991,114.6349959299987,53360.23496088001 2025-06-04,05:37:10.000,155,11009233,12645,0,1749015429,13092.086131030002,114.79007678999915,53360.381690400005 2025-06-04,05:37:11.000,155,11009237,12805,0,1749015430,13092.396001289999,114.96630503999768,53360.40265176001 2025-06-04,05:37:12.000,155,11009169,12925,0,1749015431,13092.69913524,115.12843503000477,53360.51444568 2025-06-04,05:37:13.000,155,11009263,12965,0,1749015432,13092.941642400001,115.33285980000073,53360.60527824 2025-06-04,05:37:14.000,155,11009238,13005,0,1749015433,13093.197622179992,115.57253022000077,53360.67514944 2025-06-04,05:37:15.000,155,11009233,12605,0,1749015434,13093.372766239998,115.81924977000017,53360.717072160005 2025-06-04,05:37:16.000,155,11009222,12605,0,1749015435,13093.595064469999,116.05187106000085,53360.82886608001 2025-06-04,05:37:17.000,155,11009201,12925,0,1749015436,13093.763472219995,116.29859061000025,53360.90572440001 2025-06-04,05:37:18.000,155,11009252,13125,0,1749015437,13093.95208889999,116.53121190000093,53360.954634240006 2025-06-04,05:37:19.000,155,11009222,13045,0,1749015438,13094.12049665,116.77793145000032,53361.0105312 2025-06-04,05:37:20.000,155,11009207,12845,0,1749015439,13094.241750230001,117.010552740001,53361.101363760004 2025-06-04,05:37:21.000,155,11009229,12605,0,1749015440,13094.349531189997,117.2572722900004,53361.1852092 2025-06-04,05:37:22.000,155,11009201,12885,0,1749015441,13094.484257390002,117.44054966999829,53361.23411904 2025-06-04,05:37:23.000,155,11009211,12925,0,1749015442,13094.605510969988,117.7154657400024,53361.34591296 2025-06-04,05:37:24.000,155,11009228,12925,0,1749015443,13094.632456209998,117.91284137999901,53361.40879704001 2025-06-04,05:37:25.000,155,11009258,12645,0,1749015444,13094.726764549989,118.1595609299984,53361.41578416 2025-06-04,05:37:26.000,155,11009211,12925,0,1749015445,13094.753709789999,118.39923134999844,53361.485655360004 2025-06-04,05:37:27.000,155,11009246,12845,0,1749015446,13094.733500859998,118.63890176999848,53361.5345652 2025-06-04,05:37:28.000,155,11009215,13005,0,1749015447,13094.753709789999,118.89267045000452,53361.57648792001 2025-06-04,05:37:29.000,155,11009227,12885,0,1749015448,13094.726764549989,119.16053739000199,53361.57648792001 2025-06-04,05:37:30.000,155,11009213,13005,0,1749015449,13094.746973479989,119.44250258999818,53361.56251368 2025-06-04,05:37:31.000,155,11009252,12885,0,1749015450,13094.746973479989,119.70332040000358,53361.61142352 2025-06-04,05:37:32.000,155,11009219,13125,0,1749015451,13094.726764549989,119.92184342999826,53361.604436400004 2025-06-04,05:37:33.000,155,11009211,12605,0,1749015452,13094.693082999998,120.1615138499983,53361.625397760006 2025-06-04,05:37:34.000,155,11009246,12965,0,1749015453,13094.612247279998,120.44347905000177,53361.66033336 2025-06-04,05:37:35.000,155,11009208,13125,0,1749015454,13094.558356799993,120.64790381999774,53361.59046216 2025-06-04,05:37:36.000,155,11009217,12845,0,1749015455,13094.490993699997,120.88757423999778,53361.58347504 2025-06-04,05:37:37.000,155,11009189,12765,0,1749015456,13094.504466320002,121.12019552999845,53361.57648792001 2025-06-04,05:37:38.000,155,11009248,12925,0,1749015457,13094.464048460002,121.40216073000192,53361.57648792001 2025-06-04,05:37:39.000,155,11009224,12805,0,1749015458,13094.504466320002,121.64888028000132,53361.555526560005 2025-06-04,05:37:40.000,155,11009216,13085,0,1749015459,13094.504466320002,121.90264896000008,53361.47866824001 2025-06-04,05:37:41.000,155,11009195,13125,0,1749015460,13094.578565729993,122.19166329000291,53361.506616720006 2025-06-04,05:37:42.000,155,11009237,12805,0,1749015461,13094.592038349998,122.4383828400023,53361.49962960001 2025-06-04,05:37:43.000,155,11009243,12885,0,1749015462,13094.544884180003,122.6851023900017,53361.485655360004 2025-06-04,05:37:44.000,155,11009219,12845,0,1749015463,13094.443839530002,122.91772368000238,53361.42277128 2025-06-04,05:37:45.000,155,11009224,12765,0,1749015464,13094.430366909997,123.19263974999922,53361.37386144 2025-06-04,05:37:46.000,155,11009285,13045,0,1749015465,13094.369740119997,123.36886799999775,53361.34591296 2025-06-04,05:37:47.000,155,11009246,13125,0,1749015466,13094.322585950002,123.60148928999843,53361.30399024 2025-06-04,05:37:48.000,155,11009272,12765,0,1749015467,13094.282168090002,123.80591406000167,53361.2550804 2025-06-04,05:37:49.000,155,11009182,12965,0,1749015468,13094.235013919992,124.05968274000043,53361.16424784001 2025-06-04,05:37:50.000,155,11009201,12965,0,1749015469,13094.221541300001,124.24296011999832,53361.17822208 2025-06-04,05:37:51.000,155,11009283,12965,0,1749015470,13094.174387129991,124.46148315000028,53361.101363760004 2025-06-04,05:37:52.000,155,11009263,13005,0,1749015471,13094.248486539997,124.70820269999967,53361.03847968 2025-06-04,05:37:53.000,155,11009225,12845,0,1749015472,13094.376476429992,124.91262747000292,53360.98956984 2025-06-04,05:37:54.000,155,11009234,12925,0,1749015473,13094.511202629998,125.08180659000209,53360.933672880004 2025-06-04,05:37:55.000,155,11009204,13085,0,1749015474,13094.720028239994,125.28623135999806,53360.94066 2025-06-04,05:37:56.000,155,11009243,13085,0,1749015475,13094.982744329995,125.51885264999873,53360.89873728 2025-06-04,05:37:57.000,155,11009257,12965,0,1749015476,13095.2993509,125.74442481000006,53360.91271152 2025-06-04,05:37:58.000,155,11009213,12925,0,1749015477,13095.595748539992,125.99114435999945,53360.84284032 2025-06-04,05:37:59.000,155,11009265,12605,0,1749015478,13095.905618799989,126.21671652000077,53360.82886608001 2025-06-04,05:38:00.000,155,11009206,13165,0,1749015479,13096.141389649994,126.43523955000273,53360.82187896 2025-06-04,05:38:01.000,155,11009187,12765,0,1749015480,13096.424314669996,126.6537625800047,53360.814891840004 2025-06-04,05:38:02.000,155,11009232,12645,0,1749015481,13096.646612899996,126.85818735000066,53360.7310464 2025-06-04,05:38:03.000,155,11009217,13085,0,1749015482,13096.949746849998,127.08375951000198,53360.79393048 2025-06-04,05:38:04.000,155,11009263,12925,0,1749015483,13097.239408179994,127.32342993000202,53360.786943360006 2025-06-04,05:38:05.000,155,11009224,12845,0,1749015484,13097.643586779996,127.52080556999863,53360.79393048 2025-06-04,05:38:06.000,155,11009246,12965,0,1749015485,13098.074710619992,127.67588642999908,53360.77995624001 2025-06-04,05:38:07.000,155,11009174,12925,0,1749015486,13098.519307079994,127.8662129400036,53360.77995624001 2025-06-04,05:38:08.000,155,11009278,13045,0,1749015487,13099.038002950001,128.07063770999957,53360.814891840004 2025-06-04,05:38:09.000,155,11009228,12845,0,1749015488,13099.556698819993,128.27506248000282,53360.86380168 2025-06-04,05:38:10.000,155,11009251,13005,0,1749015489,13100.142757789996,128.49358551000478,53360.933672880004 2025-06-04,05:38:11.000,155,11009273,12765,0,1749015490,13100.695135209993,128.68391202000203,53360.91969864 2025-06-04,05:38:12.000,155,11009235,13085,0,1749015491,13101.301403109996,128.86014027000056,53360.97559560001 2025-06-04,05:38:13.000,155,11009254,12965,0,1749015492,13101.860516839988,129.04341764999845,53361.02450544001 2025-06-04,05:38:14.000,155,11009211,13325,0,1749015493,13102.399421639995,129.21964590000425,53361.09437664001 2025-06-04,05:38:15.000,155,11009244,12725,0,1749015494,13102.931590129992,129.38177589000406,53361.15726072 2025-06-04,05:38:16.000,155,11009219,12925,0,1749015495,13103.49070386,129.52980761999788,53361.30399024 2025-06-04,05:38:17.000,155,11009216,13005,0,1749015496,13104.043081279997,129.71308500000305,53361.35988720001 2025-06-04,05:38:18.000,155,11009234,12845,0,1749015497,13104.615667629994,129.9034115100003,53361.49264248 2025-06-04,05:38:19.000,155,11009234,13125,0,1749015498,13105.147836119992,130.0866888899982,53361.604436400004 2025-06-04,05:38:20.000,155,11009271,12965,0,1749015499,13105.659795679989,130.23472061999928,53361.68828184 2025-06-04,05:38:21.000,155,11009238,13085,0,1749015500,13106.23238203,130.4109488699978,53361.7791144 2025-06-04,05:38:22.000,155,11009243,12965,0,1749015501,13106.764550519998,130.58717712000362,53361.90488256 2025-06-04,05:38:23.000,155,11009277,12605,0,1749015502,13107.28324638999,130.74225798000407,53362.107509040005 2025-06-04,05:38:24.000,155,11009242,12765,0,1749015503,13107.768260709992,130.8902897099979,53362.13545752 2025-06-04,05:38:25.000,155,11009218,12925,0,1749015504,13108.233066099994,131.03832143999898,53362.31013552 2025-06-04,05:38:26.000,155,11009249,12765,0,1749015505,13108.69113518,131.23569708000286,53362.45686504001 2025-06-04,05:38:27.000,155,11009234,12645,0,1749015506,13109.142467949998,131.43307271999947,53362.5476976 2025-06-04,05:38:28.000,155,11009212,12925,0,1749015507,13109.614009649995,131.63749749000272,53362.66647864 2025-06-04,05:38:29.000,155,11009222,12685,0,1749015508,13110.072078730002,131.84897138999804,53362.85513088 2025-06-04,05:38:30.000,155,11009244,12965,0,1749015509,13110.536884119989,132.03929790000257,53362.98089904 2025-06-04,05:38:31.000,155,11009202,12925,0,1749015510,13110.94106271999,132.13798572000087,53363.13461568001 2025-06-04,05:38:32.000,155,11009248,12925,0,1749015511,13111.284614529992,132.2789683200026,53363.19749976 2025-06-04,05:38:33.000,155,11009260,12965,0,1749015512,13111.668584199993,132.38470527000027,53363.36519064 2025-06-04,05:38:34.000,155,11009244,12965,0,1749015513,13112.012136009995,132.48339308999857,53363.53288152 2025-06-04,05:38:35.000,155,11009212,13085,0,1749015514,13112.30853365,132.60322830000223,53363.665636800004 2025-06-04,05:38:36.000,155,11009221,12845,0,1749015515,13112.517359259997,132.7089652499999,53363.81236632 2025-06-04,05:38:37.000,155,11009201,12925,0,1749015516,13112.658821769997,132.77945655000076,53363.87525040001 2025-06-04,05:38:38.000,155,11009240,12765,0,1749015517,13112.874383689988,132.84994785000163,53364.00800568 2025-06-04,05:38:39.000,155,11009269,12965,0,1749015518,13113.063000369999,132.9556847999993,53364.070889760005 2025-06-04,05:38:40.000,155,11009254,12925,0,1749015519,13113.26508967,133.04027435999888,53364.14076096001 2025-06-04,05:38:41.000,155,11009226,13125,0,1749015520,13113.521069449991,133.12486391999846,53364.21761928 2025-06-04,05:38:42.000,155,11009267,12925,0,1749015521,13113.750103990002,133.10371653000038,53364.28050336001 2025-06-04,05:38:43.000,155,11009214,12925,0,1749015522,13113.972402220003,133.1671587000019,53364.37832304001 2025-06-04,05:38:44.000,155,11009267,13125,0,1749015523,13114.208173069994,133.23765000000276,53364.455181360005 2025-06-04,05:38:45.000,155,11009218,12925,0,1749015524,13114.450680229995,133.30814130000363,53364.53203968 2025-06-04,05:38:46.000,155,11009206,12645,0,1749015525,13114.70666001,133.35043607999978,53364.54601392001 2025-06-04,05:38:47.000,155,11009228,13085,0,1749015526,13114.881804069992,133.37158346999786,53364.66479496001 2025-06-04,05:38:48.000,155,11009269,12605,0,1749015527,13115.050211820002,133.3786326000045,53364.68575632001 2025-06-04,05:38:49.000,155,11009243,13205,0,1749015528,13115.272510049988,133.3292886900017,53364.78357600001 2025-06-04,05:38:50.000,155,11009251,13085,0,1749015529,13115.407236249994,133.32223956000234,53364.79755024 2025-06-04,05:38:51.000,155,11009215,12965,0,1749015530,13115.488071969994,133.28699390999827,53364.84646008 2025-06-04,05:38:52.000,155,11009274,13005,0,1749015531,13115.67668864999,133.22355174000404,53364.8883828 2025-06-04,05:38:53.000,155,11009215,13005,0,1749015532,13115.730579129995,133.14601131000381,53364.9233184 2025-06-04,05:38:54.000,155,11009222,12605,0,1749015533,13115.82488747,133.0684708800036,53364.96524112 2025-06-04,05:38:55.000,155,11009268,12685,0,1749015534,13115.96634998,133.0191269700008,53365.0630608 2025-06-04,05:38:56.000,155,11009269,12925,0,1749015535,13116.222329759992,132.99797958000272,53365.125944880005 2025-06-04,05:38:57.000,155,11009212,12845,0,1749015536,13116.424419059993,132.96273392999865,53365.25870016 2025-06-04,05:38:58.000,155,11009237,13005,0,1749015537,13116.653453599989,132.94158654000057,53365.25870016 2025-06-04,05:38:59.000,155,11009223,13285,0,1749015538,13116.93637861999,132.89224262999778,53365.293635760005 2025-06-04,05:39:00.000,155,11009265,12965,0,1749015539,13117.219303639991,132.85699698000099,53365.32857136 2025-06-04,05:39:01.000,155,11009226,12965,0,1749015540,13117.407920320002,132.78650568000012,53365.37049408 2025-06-04,05:39:02.000,155,11009243,12965,0,1749015541,13117.589800690002,132.75126003000332,53365.461326640005 2025-06-04,05:39:03.000,155,11009222,12965,0,1749015542,13117.717790579998,132.7089652499999,53365.47530088001 2025-06-04,05:39:04.000,155,11009215,12925,0,1749015543,13117.865989399994,132.65962134000438,53365.56613344 2025-06-04,05:39:05.000,155,11009249,12765,0,1749015544,13118.06134239,132.6102774300016,53365.61504328 2025-06-04,05:39:06.000,155,11009226,12805,0,1749015545,13118.19606858999,132.60322830000223,53365.642991759996 2025-06-04,05:39:07.000,155,11009204,13005,0,1749015546,13118.398157889991,132.5750317800048,53365.73382432 2025-06-04,05:39:08.000,155,11009234,12925,0,1749015547,13118.526147780001,132.58208091000415,53365.796708400005 2025-06-04,05:39:09.000,155,11009251,13085,0,1749015548,13118.660873979992,132.6102774300016,53365.83863112001 2025-06-04,05:39:10.000,155,11009267,12725,0,1749015549,13118.755182319997,132.64552307999838,53365.89452808 2025-06-04,05:39:11.000,155,11009206,12965,0,1749015550,13118.937062689998,132.64552307999838,53365.978373519996 2025-06-04,05:39:12.000,155,11009216,12805,0,1749015551,13119.105470439994,132.68076873000246,53366.00632200001 2025-06-04,05:39:13.000,155,11009214,13045,0,1749015552,13119.307559739995,132.73011263999797,53366.07619320001 2025-06-04,05:39:14.000,155,11009285,12885,0,1749015553,13119.51638534999,132.79355480999948,53366.16702576 2025-06-04,05:39:15.000,155,11009280,12965,0,1749015554,13119.772365129997,132.84994785000163,53366.25785832 2025-06-04,05:39:16.000,155,11009262,12605,0,1749015555,13119.940772879992,132.97683219000464,53366.25785832 2025-06-04,05:39:17.000,155,11009289,12925,0,1749015556,13120.176543729998,133.09666740000102,53366.39760072 2025-06-04,05:39:18.000,155,11009267,12845,0,1749015557,13120.41231457999,133.18830608999997,53366.467471920005 2025-06-04,05:39:19.000,155,11009259,12925,0,1749015558,13120.648085429995,133.20945347999805,53366.4954204 2025-06-04,05:39:20.000,155,11009242,12965,0,1749015559,13120.890592589996,133.2306008700034,53366.55830448001 2025-06-04,05:39:21.000,155,11009211,12925,0,1749015560,13121.139836059992,133.23765000000276,53366.64214992 2025-06-04,05:39:22.000,155,11009281,13165,0,1749015561,13121.409288459989,133.25879739000084,53366.77490520001 2025-06-04,05:39:23.000,155,11009283,12765,0,1749015562,13121.63158668999,133.35043607999978,53366.879712 2025-06-04,05:39:24.000,155,11009220,12845,0,1749015563,13121.806730749995,133.38568173000385,53367.00548016 2025-06-04,05:39:25.000,155,11009258,13005,0,1749015564,13121.87409384999,133.3786326000045,53367.06137712001 2025-06-04,05:39:26.000,155,11009219,12925,0,1749015565,13122.008820049996,133.39977999000257,53367.138235440005 2025-06-04,05:39:27.000,155,11009202,13205,0,1749015566,13122.136809939992,133.3927308600032,53367.1941324 2025-06-04,05:39:28.000,155,11009263,12965,0,1749015567,13122.251327209997,133.38568173000385,53367.31291344 2025-06-04,05:39:29.000,155,11009231,12965,0,1749015568,13122.379317099992,133.39977999000257,53367.38977176 2025-06-04,05:39:30.000,155,11009244,12685,0,1749015569,13122.466889130003,133.38568173000385,53367.50156568 2025-06-04,05:39:31.000,155,11009224,12845,0,1749015570,13122.581406399993,133.34338695000042,53367.57143688 2025-06-04,05:39:32.000,155,11009210,13045,0,1749015571,13122.682451049994,133.2799447799989,53367.66226944001 2025-06-04,05:39:33.000,155,11009211,12965,0,1749015572,13122.722868909994,133.18830608999997,53367.69720504 2025-06-04,05:39:34.000,155,11009245,12965,0,1749015573,13122.763286769994,133.14601131000381,53367.72515352 2025-06-04,05:39:35.000,155,11009245,12605,0,1749015574,13122.79023200999,133.18830608999997,53367.822973199996 2025-06-04,05:39:36.000,155,11009230,12565,0,1749015575,13122.85759511,133.16010957000253,53367.927780000005 2025-06-04,05:39:37.000,155,11009237,12605,0,1749015576,13122.87106772999,133.16010957000253,53367.93476712 2025-06-04,05:39:38.000,155,11009253,12765,0,1749015577,13122.864331419994,133.14601131000381,53368.046561040006 2025-06-04,05:39:39.000,155,11009233,12925,0,1749015578,13122.91148558999,133.0825691400023,53368.10944512 2025-06-04,05:39:40.000,155,11009205,12645,0,1749015579,13122.924958209995,133.06142175000423,53368.1723292 2025-06-04,05:39:41.000,155,11009258,12885,0,1749015580,13122.93169451999,133.02617610000016,53368.29809736 2025-06-04,05:39:42.000,155,11009213,12765,0,1749015581,13122.965376069995,133.02617610000016,53368.32604584 2025-06-04,05:39:43.000,155,11009245,12925,0,1749015582,13122.945167139995,133.05437262000487,53368.39591704 2025-06-04,05:39:44.000,155,11009238,12845,0,1749015583,13122.945167139995,133.02617610000016,53368.42386552001 2025-06-04,05:39:45.000,155,11009272,12885,0,1749015584,13122.945167139995,133.03322522999952,53368.4867496 2025-06-04,05:39:46.000,155,11009254,13085,0,1749015585,13122.924958209995,133.00502871000208,53368.549633680006 2025-06-04,05:39:47.000,155,11009254,13005,0,1749015586,13122.89801297,132.99797958000272,53368.61950488001 2025-06-04,05:39:48.000,155,11009246,12965,0,1749015587,13122.83064986999,133.01207784000144,53368.717324560006 2025-06-04,05:39:49.000,155,11009239,12925,0,1749015588,13122.716132599999,133.04027435999888,53368.82213136 2025-06-04,05:39:50.000,155,11009238,12925,0,1749015589,13122.668978429989,133.0684708800036,53368.885015440006 2025-06-04,05:39:51.000,155,11009243,12885,0,1749015590,13122.668978429989,133.09666740000102,53368.95488664001 2025-06-04,05:39:52.000,155,11009221,13125,0,1749015591,13122.709396289989,133.15306044000317,53369.04571920001 2025-06-04,05:39:53.000,155,11009213,12765,0,1749015592,13122.628560569989,133.2024043499987,53369.080654800004 2025-06-04,05:39:54.000,155,11009213,13085,0,1749015593,13122.668978429989,133.22355174000404,53369.13655176 2025-06-04,05:39:55.000,155,11009269,13005,0,1749015594,13122.628560569989,133.2306008700034,53369.23437144 2025-06-04,05:39:56.000,155,11009215,12725,0,1749015595,13122.642033189994,133.23765000000276,53369.28328128 2025-06-04,05:39:57.000,155,11009248,12965,0,1749015596,13122.642033189994,133.21650261000468,53369.325204 2025-06-04,05:39:58.000,155,11009233,13005,0,1749015597,13122.608351639989,133.28699390999827,53369.4649464 2025-06-04,05:39:59.000,155,11009228,12965,0,1749015598,13122.601615329993,133.32223956000234,53369.49289488 2025-06-04,05:40:00.000,155,11009212,12885,0,1749015599,13122.608351639989,133.31519043000299,53369.555778960006 2025-06-04,05:40:01.000,155,11009245,12805,0,1749015600,13122.561197469993,133.34338695000042,53369.63263728 2025-06-04,05:40:02.000,155,11009223,12845,0,1749015601,13122.534252229998,133.3927308600032,53369.71648272001 2025-06-04,05:40:03.000,155,11009247,12965,0,1749015602,13122.534252229998,133.39977999000257,53369.87718648 2025-06-04,05:40:04.000,155,11009265,12685,0,1749015603,13122.507306989988,133.46322216000408,53369.90513496 2025-06-04,05:40:05.000,155,11009241,12765,0,1749015604,13122.487098060003,133.49846781000088,53369.99596752 2025-06-04,05:40:06.000,155,11009254,12885,0,1749015605,13122.493834369998,133.6112538899979,53370.0937872 2025-06-04,05:40:07.000,155,11009258,12845,0,1749015606,13122.466889130003,133.759285619999,53370.19160688 2025-06-04,05:40:08.000,155,11009183,12805,0,1749015607,13122.460152819993,133.8720717000033,53370.26846520001 2025-06-04,05:40:09.000,155,11009246,13045,0,1749015608,13122.446680200002,134.02010343000438,53370.4082076 2025-06-04,05:40:10.000,155,11009204,12965,0,1749015609,13122.453416509998,134.0976438600046,53370.45711744 2025-06-04,05:40:11.000,155,11009220,13005,0,1749015610,13122.493834369998,134.1681351599982,53370.561924240006 2025-06-04,05:40:12.000,155,11009233,12845,0,1749015611,13122.540988539993,134.23862645999907,53370.63179544001 2025-06-04,05:40:13.000,155,11009251,13085,0,1749015612,13122.594879019998,134.28797037000186,53370.74358936 2025-06-04,05:40:14.000,155,11009247,13045,0,1749015613,13122.655505809998,134.37255993000144,53370.84140904 2025-06-04,05:40:15.000,155,11009237,13125,0,1749015614,13122.662242119994,134.4641986200004,53370.946215840006 2025-06-04,05:40:16.000,155,11009198,13085,0,1749015615,13122.695923669999,134.50649340000382,53371.044035520004 2025-06-04,05:40:17.000,155,11009195,13045,0,1749015616,13122.682451049994,134.5910829600034,53371.15582944001 2025-06-04,05:40:18.000,155,11009232,12885,0,1749015617,13122.722868909994,134.68272165000235,53371.28858472 2025-06-04,05:40:19.000,155,11009260,12765,0,1749015618,13122.74981414999,134.7250164299985,53371.400378640006 2025-06-04,05:40:20.000,155,11009252,13125,0,1749015619,13122.668978429989,134.78140947000065,53371.44230136001 2025-06-04,05:40:21.000,155,11009215,12965,0,1749015620,13122.588142709988,134.8378025100028,53371.51217256 2025-06-04,05:40:22.000,155,11009198,13005,0,1749015621,13122.534252229998,134.89419554999768,53371.65191496 2025-06-04,05:40:23.000,155,11009284,13085,0,1749015622,13122.419734959993,134.9717359799979,53371.72178616 2025-06-04,05:40:24.000,155,11009270,12925,0,1749015623,13122.352371859997,135.06337467000412,53371.82659296001 2025-06-04,05:40:25.000,155,11009224,13085,0,1749015624,13122.244590900002,135.16206249000243,53371.97332248001 2025-06-04,05:40:26.000,155,11009251,12925,0,1749015625,13122.069446839996,135.23960292000265,53372.03620656 2025-06-04,05:40:27.000,155,11009275,12605,0,1749015626,13121.90103909,135.32419248000224,53372.071142160006 2025-06-04,05:40:28.000,155,11009235,12765,0,1749015627,13121.79325812999,135.38763465000375,53372.16197472001 2025-06-04,05:40:29.000,155,11009224,12805,0,1749015628,13121.645059309994,135.4933716000014,53372.28075576001 2025-06-04,05:40:30.000,155,11009258,12885,0,1749015629,13121.564223589994,135.6132068099978,53372.32267848 2025-06-04,05:40:31.000,155,11009249,12725,0,1749015630,13121.436233699998,135.704845500004,53372.41351104 2025-06-04,05:40:32.000,155,11009197,12725,0,1749015631,13121.267825950003,135.76123853999889,53372.46242088 2025-06-04,05:40:33.000,155,11009246,12765,0,1749015632,13121.146572370002,135.84582809999847,53372.53229208 2025-06-04,05:40:34.000,155,11009260,12725,0,1749015633,13120.998373549992,135.9727124400015,53372.574214800006 2025-06-04,05:40:35.000,155,11009249,12845,0,1749015634,13120.897328899991,136.0502528700017,53372.63709888 2025-06-04,05:40:36.000,155,11009227,13245,0,1749015635,13120.728921149996,136.20533373000217,53372.69299584001 2025-06-04,05:40:37.000,155,11009216,12885,0,1749015636,13120.58072233,136.2828741600024,53372.72793144 2025-06-04,05:40:38.000,155,11009225,13045,0,1749015637,13120.41905089,136.39566023999942,53372.75587992 2025-06-04,05:40:39.000,155,11009262,13045,0,1749015638,13120.270852069989,136.52254458000243,53372.82575112 2025-06-04,05:40:40.000,155,11009241,13005,0,1749015639,13120.068762770003,136.67762544000288,53372.84671248 2025-06-04,05:40:41.000,155,11009242,13045,0,1749015640,13119.866673470002,136.7904115199999,53372.87466096 2025-06-04,05:40:42.000,155,11009276,12925,0,1749015641,13119.664584170001,136.938443250001,53372.91658368 2025-06-04,05:40:43.000,155,11009260,12845,0,1749015642,13119.46249487,137.05827846000466,53372.91658368 2025-06-04,05:40:44.000,155,11009275,12725,0,1749015643,13119.25366925999,137.17106454000168,53372.97248064 2025-06-04,05:40:45.000,155,11009269,13125,0,1749015644,13119.105470439994,137.26270323000062,53372.98645488 2025-06-04,05:40:46.000,155,11009277,12685,0,1749015645,13118.923590069993,137.3331945300015,53373.03536472 2025-06-04,05:40:47.000,155,11009199,12925,0,1749015646,13118.795600179998,137.4600788700045,53373.02837760001 2025-06-04,05:40:48.000,155,11009262,13045,0,1749015647,13118.708028150002,137.55171756000345,53373.105235920004 2025-06-04,05:40:49.000,155,11009282,12685,0,1749015648,13118.580038259992,137.66450364000048,53373.077287440006 2025-06-04,05:40:50.000,155,11009248,12685,0,1749015649,13118.431839439996,137.7067984200039,53373.11222304 2025-06-04,05:40:51.000,155,11009290,12845,0,1749015650,13118.24322276,137.75614232999942,53373.09824880001 2025-06-04,05:40:52.000,155,11009210,12965,0,1749015651,13118.08155132,137.86892841000372,53373.09824880001 2025-06-04,05:40:53.000,155,11009223,13165,0,1749015652,13117.940088809999,137.93237057999795,53373.16812000001 2025-06-04,05:40:54.000,155,11009313,12965,0,1749015653,13117.818835229999,138.0381075300029,53373.16812000001 2025-06-04,05:40:55.000,155,11009270,12565,0,1749015654,13117.697581649998,138.19318839000334,53373.16812000001 2025-06-04,05:40:56.000,155,11009297,12965,0,1749015655,13117.596536999998,138.31302359999972,53373.15414576 2025-06-04,05:40:57.000,155,11009256,13085,0,1749015656,13117.441601869992,138.4469570700021,53373.15414576 2025-06-04,05:40:58.000,155,11009245,13005,0,1749015657,13117.327084600001,138.57384140999784,53373.16812000001 2025-06-04,05:40:59.000,155,11009252,13045,0,1749015658,13117.232776259996,138.66548010000406,53373.21004272 2025-06-04,05:41:00.000,155,11009282,12725,0,1749015659,13117.1249953,138.76416792000236,53373.19606848001 2025-06-04,05:41:01.000,155,11009244,13005,0,1749015660,13117.030686959995,138.92629791000218,53373.21702984001 2025-06-04,05:41:02.000,155,11009223,12925,0,1749015661,13116.96332386,139.08137877000263,53373.25196544 2025-06-04,05:41:03.000,155,11009223,12925,0,1749015662,13116.85554289999,139.13072267999814,53373.2030556 2025-06-04,05:41:04.000,155,11009266,13125,0,1749015663,13116.747761939994,139.2505578900018,53373.224016960005 2025-06-04,05:41:05.000,155,11009243,12765,0,1749015664,13116.707344079994,139.30695093000395,53373.3078624 2025-06-04,05:41:06.000,155,11009232,12805,0,1749015665,13116.680398839999,139.44088439999905,53373.25196544 2025-06-04,05:41:07.000,155,11009262,13045,0,1749015666,13116.680398839999,139.5607196100027,53373.26593968001 2025-06-04,05:41:08.000,155,11009265,12925,0,1749015667,13116.700607769999,139.7087513400038,53373.31484952001 2025-06-04,05:41:09.000,155,11009304,12965,0,1749015668,13116.707344079994,139.80039003000275,53373.37074648 2025-06-04,05:41:10.000,155,11009264,12805,0,1749015669,13116.767970869994,139.8920287200017,53373.32882376 2025-06-04,05:41:11.000,155,11009287,12805,0,1749015670,13116.741025629999,139.99071654,53373.40568208001 2025-06-04,05:41:12.000,155,11009278,12965,0,1749015671,13116.727553009994,140.12465001000237,53373.49651464 2025-06-04,05:41:13.000,155,11009270,13085,0,1749015672,13116.73428931999,140.24448521999875,53373.50350176001 2025-06-04,05:41:14.000,155,11009287,13005,0,1749015673,13116.666926219994,140.38546782000049,53373.55241160001 2025-06-04,05:41:15.000,155,11009259,12885,0,1749015674,13116.532200019989,140.56169606999902,53373.5873472 2025-06-04,05:41:16.000,155,11009237,12725,0,1749015675,13116.330110720002,140.63218736999988,53373.64324416 2025-06-04,05:41:17.000,155,11009224,13085,0,1749015676,13116.101076179992,140.78021910000098,53373.72010248001 2025-06-04,05:41:18.000,155,11009286,12925,0,1749015677,13115.92593212,140.90005431000463,53373.74106384001 2025-06-04,05:41:19.000,155,11009254,12925,0,1749015678,13115.791205919995,141.0410369099991,53373.76901232001 2025-06-04,05:41:20.000,155,11009270,13005,0,1749015679,13115.65647971999,141.1538229900034,53373.796960800006 2025-06-04,05:41:21.000,155,11009272,12805,0,1749015680,13115.54196245,141.2666090700004,53373.775999440004 2025-06-04,05:41:22.000,155,11009230,12885,0,1749015681,13115.400499939999,141.3793951500047,53373.8318964 2025-06-04,05:41:23.000,155,11009261,12805,0,1749015682,13115.279246359998,141.40759167000215,53373.85984488 2025-06-04,05:41:24.000,155,11009258,13045,0,1749015683,13115.063684439992,141.47808297000302,53373.8318964 2025-06-04,05:41:25.000,155,11009280,12765,0,1749015684,13114.895276689997,141.50627949000045,53373.85285776 2025-06-04,05:41:26.000,155,11009301,13045,0,1749015685,13114.780759419991,141.5626725300026,53373.87381912 2025-06-04,05:41:27.000,155,11009241,13005,0,1749015686,13114.652769529996,141.68955686999834,53373.85285776 2025-06-04,05:41:28.000,155,11009253,12885,0,1749015687,13114.55846118999,141.78824469000392,53373.76901232001 2025-06-04,05:41:29.000,155,11009266,12805,0,1749015688,13114.40352606,141.80234295000264,53373.83888352001 2025-06-04,05:41:30.000,155,11009291,13125,0,1749015689,13114.31595402999,141.83758859999944,53373.88779336001 2025-06-04,05:41:31.000,155,11009260,12725,0,1749015690,13114.241854619999,141.89398164000158,53373.86683200001 2025-06-04,05:41:32.000,155,11009324,13045,0,1749015691,13114.161018899998,141.96447294000245,53373.85285776 2025-06-04,05:41:33.000,155,11009227,12805,0,1749015692,13114.174491519989,141.99971858999925,53373.83888352001 2025-06-04,05:41:34.000,155,11009285,12725,0,1749015693,13114.073446869988,142.07725901999947,53373.83888352001 2025-06-04,05:41:35.000,155,11009259,12965,0,1749015694,13114.006083769993,142.1547994499997,53373.82490928 2025-06-04,05:41:36.000,155,11009290,12605,0,1749015695,13113.925248049993,142.19004510000377,53373.775999440004 2025-06-04,05:41:37.000,155,11009203,12925,0,1749015696,13113.844412329992,142.29578205000143,53373.7620252 2025-06-04,05:41:38.000,155,11009216,13165,0,1749015697,13113.783785539992,142.35922422000294,53373.75503808 2025-06-04,05:41:39.000,155,11009251,12885,0,1749015698,13113.723158749992,142.42266639000445,53373.75503808 2025-06-04,05:41:40.000,155,11009296,12965,0,1749015699,13113.649059340001,142.49315768999804,53373.74805096001 2025-06-04,05:41:41.000,155,11009242,12805,0,1749015700,13113.48065158999,142.5636489899989,53373.72010248001 2025-06-04,05:41:42.000,155,11009275,12965,0,1749015701,13113.30550753,142.59184551000362,53373.775999440004 2025-06-04,05:41:43.000,155,11009252,12925,0,1749015702,13113.015846199989,142.59889464000298,53373.72010248001 2025-06-04,05:41:44.000,155,11009254,12965,0,1749015703,13112.753130110003,142.65528767999785,53373.71311536 2025-06-04,05:41:45.000,155,11009315,13165,0,1749015704,13112.483677709992,142.66938594000385,53373.64324416 2025-06-04,05:41:46.000,155,11009281,12805,0,1749015705,13112.20075268999,142.66938594000385,53373.62228280001 2025-06-04,05:41:47.000,155,11009278,13125,0,1749015706,13111.823519329999,142.69758246000129,53373.53843736 2025-06-04,05:41:48.000,155,11009238,12965,0,1749015707,13111.500176449998,142.68348420000257,53373.49651464 2025-06-04,05:41:49.000,155,11009223,12805,0,1749015708,13111.116206779996,142.66938594000385,53373.39869496 2025-06-04,05:41:50.000,155,11009311,13045,0,1749015709,13110.77939127999,142.75397550000343,53373.342798000005 2025-06-04,05:41:51.000,155,11009265,12765,0,1749015710,13110.435839469988,142.8103685399983,53373.28690104001 2025-06-04,05:41:52.000,155,11009231,12925,0,1749015711,13110.119232899997,142.90200723000453,53373.15414576 2025-06-04,05:41:53.000,155,11009281,12805,0,1749015712,13109.775681089995,142.88085983999918,53373.0633132 2025-06-04,05:41:54.000,155,11009268,12725,0,1749015713,13109.46581083,142.8597124500011,53372.96549352 2025-06-04,05:41:55.000,155,11009242,13125,0,1749015714,13109.122259019998,142.8597124500011,53372.86068672001 2025-06-04,05:41:56.000,155,11009274,12925,0,1749015715,13108.771970900001,142.85266332000174,53372.69998296 2025-06-04,05:41:57.000,155,11009241,13125,0,1749015716,13108.48230956999,142.8597124500011,53372.623124640006 2025-06-04,05:41:58.000,155,11009200,13165,0,1749015717,13108.19938454999,142.8244668000043,53372.434472400004 2025-06-04,05:41:59.000,155,11009285,12925,0,1749015718,13107.849096429993,142.78922115000023,53372.336652720005 2025-06-04,05:42:00.000,155,11009240,13005,0,1749015719,13107.498808309996,142.70463159000064,53372.20389744 2025-06-04,05:42:01.000,155,11009224,12845,0,1749015720,13107.12831126,142.65528767999785,53372.06415504001 2025-06-04,05:42:02.000,155,11009280,13285,0,1749015721,13106.690451109993,142.58479638000426,53371.91742552 2025-06-04,05:42:03.000,155,11009269,13005,0,1749015722,13106.340162989996,142.5495507300002,53371.735760400006 2025-06-04,05:42:04.000,155,11009201,12965,0,1749015723,13105.976402249995,142.48610855999868,53371.56108240001 2025-06-04,05:42:05.000,155,11009218,12965,0,1749015724,13105.565487339998,142.41561725999782,53371.42134000001 2025-06-04,05:42:06.000,155,11009225,12805,0,1749015725,13105.215199220002,142.27463466000336,53371.26762336 2025-06-04,05:42:07.000,155,11009265,13365,0,1749015726,13104.79081169,142.21119249000185,53371.064996880006 2025-06-04,05:42:08.000,155,11009224,12805,0,1749015727,13104.386633089998,142.07020989000011,53370.84839616001 2025-06-04,05:42:09.000,155,11009235,12845,0,1749015728,13104.009399729992,141.92217815999902,53370.64576968 2025-06-04,05:42:10.000,155,11009247,12845,0,1749015729,13103.69279316,141.809392080002,53370.51301440001 2025-06-04,05:42:11.000,155,11009201,12685,0,1749015730,13103.281878249989,141.7107042600037,53370.33134928 2025-06-04,05:42:12.000,155,11009255,12565,0,1749015731,13102.844018099997,141.59086905000004,53370.107761440006 2025-06-04,05:42:13.000,155,11009211,12765,0,1749015732,13102.43310319,141.50627949000045,53369.89814784 2025-06-04,05:42:14.000,155,11009215,12965,0,1749015733,13101.900934699988,141.4005425400028,53369.702508480004 2025-06-04,05:42:15.000,155,11009275,12845,0,1749015734,13101.41592038,141.30185472000448,53369.54879184001 2025-06-04,05:42:16.000,155,11009225,12965,0,1749015735,13100.937642369994,141.22431429000426,53369.28328128 2025-06-04,05:42:17.000,155,11009250,12845,0,1749015736,13100.472836979992,141.13972473000467,53369.080654800004 2025-06-04,05:42:18.000,155,11009234,12925,0,1749015737,13099.981086349995,141.0692334300038,53368.79418288 2025-06-04,05:42:19.000,155,11009233,13085,0,1749015738,13099.597116679994,141.0410369099991,53368.598543520005 2025-06-04,05:42:20.000,155,11009223,12685,0,1749015739,13099.179465460002,140.97759474000486,53368.3470072 2025-06-04,05:42:21.000,155,11009193,13165,0,1749015740,13098.83591365,140.92825083000207,53368.1723292 2025-06-04,05:42:22.000,155,11009246,12965,0,1749015741,13098.46541659999,140.85071040000184,53367.8928444 2025-06-04,05:42:23.000,155,11009233,12925,0,1749015742,13098.061238000002,140.78021910000098,53367.66226944001 2025-06-04,05:42:24.000,155,11009182,12765,0,1749015743,13097.785049289996,140.68858041000203,53367.487591439996 2025-06-04,05:42:25.000,155,11009187,12925,0,1749015744,13097.49538796,140.68153128000267,53367.22906800001 2025-06-04,05:42:26.000,155,11009236,13045,0,1749015745,13097.26635341999,140.6462856299986,53367.06836424 2025-06-04,05:42:27.000,155,11009227,13165,0,1749015746,13096.956483159993,140.66743302000395,53366.89368624001 2025-06-04,05:42:28.000,155,11009215,12965,0,1749015747,13096.693767069992,140.66743302000395,53366.62817568001 2025-06-04,05:42:29.000,155,11009235,12845,0,1749015748,13096.41084204999,140.65333475999796,53366.47445904 2025-06-04,05:42:30.000,155,11009190,12765,0,1749015749,13096.12791702999,140.61808911000116,53366.313755279996 2025-06-04,05:42:31.000,155,11009245,12805,0,1749015750,13095.851728319998,140.63923649999924,53366.04824472 2025-06-04,05:42:32.000,155,11009250,13045,0,1749015751,13095.683320570002,140.66743302000395,53365.9713864 2025-06-04,05:42:33.000,155,11009259,13085,0,1749015752,13095.494703889992,140.6110399800018,53365.76875992001 2025-06-04,05:42:34.000,155,11009278,12765,0,1749015753,13095.386922929996,140.60399085000245,53365.61504328 2025-06-04,05:42:35.000,155,11009209,12965,0,1749015754,13095.285878279996,140.63923649999924,53365.47530088001 2025-06-04,05:42:36.000,155,11009232,12885,0,1749015755,13095.19830625,140.6462856299986,53365.27966152 2025-06-04,05:42:37.000,155,11009278,13005,0,1749015756,13095.17809732,140.63218736999988,53365.21677744001 2025-06-04,05:42:38.000,155,11009246,12885,0,1749015757,13095.09052528999,140.6744821500033,53365.08402216 2025-06-04,05:42:39.000,155,11009201,12965,0,1749015758,13094.982744329995,140.65333475999796,53364.94427976 2025-06-04,05:42:40.000,155,11009220,12925,0,1749015759,13094.94906277999,140.62513824000052,53364.93030552001 2025-06-04,05:42:41.000,155,11009240,12645,0,1749015760,13094.90864491999,140.61808911000116,53364.81152448001 2025-06-04,05:42:42.000,155,11009219,12965,0,1749015761,13094.861490749994,140.61808911000116,53364.68575632001 2025-06-04,05:42:43.000,155,11009205,12845,0,1749015762,13094.90864491999,140.6744821500033,53364.63684648001 2025-06-04,05:42:44.000,155,11009220,13005,0,1749015763,13094.95579909,140.66743302000395,53364.5390268 2025-06-04,05:42:45.000,155,11009303,13045,0,1749015764,13094.98948063999,140.73792432000482,53364.48312984 2025-06-04,05:42:46.000,155,11009227,13165,0,1749015765,13095.02989849999,140.7943173599997,53364.41325864 2025-06-04,05:42:47.000,155,11009240,13005,0,1749015766,13095.063580049995,140.7943173599997,53364.38531016 2025-06-04,05:42:48.000,155,11009278,13285,0,1749015767,13095.15788839,140.78726823000034,53364.34338744 2025-06-04,05:42:49.000,155,11009259,12685,0,1749015768,13095.27240565999,140.84366127000249,53364.34338744 2025-06-04,05:42:50.000,155,11009286,12805,0,1749015769,13095.440813410001,140.88595604999864,53364.28050336001 2025-06-04,05:42:51.000,155,11009303,12965,0,1749015770,13095.642902710002,140.99874213000294,53364.31543896 2025-06-04,05:42:52.000,155,11009266,12845,0,1749015771,13095.777628909993,141.0410369099991,53364.238580640005 2025-06-04,05:42:53.000,155,11009247,13205,0,1749015772,13095.952772969998,141.06218430000445,53364.25954200001 2025-06-04,05:42:54.000,155,11009251,13165,0,1749015773,13096.16833488999,141.13267559999804,53364.26652912 2025-06-04,05:42:55.000,155,11009266,13085,0,1749015774,13096.33000632999,141.16087212000275,53364.2944776 2025-06-04,05:42:56.000,155,11009248,12765,0,1749015775,13096.511886699991,141.17497038000147,53364.31543896 2025-06-04,05:42:57.000,155,11009263,13045,0,1749015776,13096.653349209992,141.2031668999989,53364.27351624 2025-06-04,05:42:58.000,155,11009241,12805,0,1749015777,13096.767866479997,141.25955994000105,53364.32242608 2025-06-04,05:42:59.000,155,11009206,12765,0,1749015778,13096.902592680002,141.23841255000298,53364.38531016 2025-06-04,05:43:00.000,155,11009278,12925,0,1749015779,13097.050791499998,141.23136342000362,53364.406271520005 2025-06-04,05:43:01.000,155,11009257,12965,0,1749015780,13097.205726629989,141.23841255000298,53364.41325864 2025-06-04,05:43:02.000,155,11009274,12765,0,1749015781,13097.37413438,141.30185472000448,53364.46915560001 2025-06-04,05:43:03.000,155,11009252,12685,0,1749015782,13097.51559689,141.25955994000105,53364.525052560006 2025-06-04,05:43:04.000,155,11009269,12965,0,1749015783,13097.60990522999,141.23136342000362,53364.5390268 2025-06-04,05:43:05.000,155,11009237,12965,0,1749015784,13097.791785599991,141.1890686400002,53364.60191088 2025-06-04,05:43:06.000,155,11009237,12925,0,1749015785,13097.987138589997,141.19611776999955,53364.59492376001 2025-06-04,05:43:07.000,155,11009262,12445,0,1749015786,13098.108392169997,141.2031668999989,53364.63684648001 2025-06-04,05:43:08.000,155,11009218,12885,0,1749015787,13098.303745159988,141.13267559999804,53364.68575632001 2025-06-04,05:43:09.000,155,11009247,12965,0,1749015788,13098.472152909999,141.11152820999996,53364.76261464001 2025-06-04,05:43:10.000,155,11009260,13045,0,1749015789,13098.64729696999,141.0692334300038,53364.83248584001 2025-06-04,05:43:11.000,155,11009216,13005,0,1749015790,13098.81570472,141.01284039000166,53364.87440856 2025-06-04,05:43:12.000,155,11009206,12925,0,1749015791,13099.058211880001,140.97759474000486,53364.90235704001 2025-06-04,05:43:13.000,155,11009277,12965,0,1749015792,13099.233355939992,140.92825083000207,53364.97222824001 2025-06-04,05:43:14.000,155,11009272,13285,0,1749015793,13099.455654169993,140.9423490900008,53365.02113808001 2025-06-04,05:43:15.000,155,11009273,12885,0,1749015794,13099.738579189994,140.86480866000056,53365.05607368 2025-06-04,05:43:16.000,155,11009243,12925,0,1749015795,13099.98782265999,140.8577595300012,53365.09799640001 2025-06-04,05:43:17.000,155,11009250,12885,0,1749015796,13100.203384579996,140.8225138800044,53365.132932 2025-06-04,05:43:18.000,155,11009257,13045,0,1749015797,13100.493045909992,140.8084156199984,53365.26568728001 2025-06-04,05:43:19.000,155,11009307,13285,0,1749015798,13100.695135209993,140.78726823000034,53365.30761000001 2025-06-04,05:43:20.000,155,11009298,13165,0,1749015799,13100.897224509994,140.76612084000226,53365.40542968001 2025-06-04,05:43:21.000,155,11009254,12925,0,1749015800,13101.06563225999,140.74497345000418,53365.49626224 2025-06-04,05:43:22.000,155,11009215,12965,0,1749015801,13101.281194179996,140.7308751899982,53365.47530088001 2025-06-04,05:43:23.000,155,11009287,12645,0,1749015802,13101.503492409996,140.6956295400014,53365.5870948 2025-06-04,05:43:24.000,155,11009292,13125,0,1749015803,13101.719054330002,140.6744821500033,53365.69190160001 2025-06-04,05:43:25.000,155,11009217,12725,0,1749015804,13101.968297799998,140.7097278000001,53365.76875992001 2025-06-04,05:43:26.000,155,11009281,13005,0,1749015805,13102.217541269994,140.66743302000395,53365.77574704 2025-06-04,05:43:27.000,155,11009223,13125,0,1749015806,13102.55435677,140.63923649999924,53365.915489440005 2025-06-04,05:43:28.000,155,11009224,12925,0,1749015807,13102.823809169997,140.57579432999773,53365.98536064001 2025-06-04,05:43:29.000,155,11009279,12685,0,1749015808,13103.261669319989,140.58284346000437,53366.07619320001 2025-06-04,05:43:30.000,155,11009255,12845,0,1749015809,13103.60522112999,140.61808911000116,53366.17401288001 2025-06-04,05:43:31.000,155,11009178,12925,0,1749015810,13104.036344970002,140.57579432999773,53366.29279392001 2025-06-04,05:43:32.000,155,11009244,12725,0,1749015811,13104.480941429989,140.4841556399988,53366.37663936 2025-06-04,05:43:33.000,155,11009270,12845,0,1749015812,13104.96595574999,140.40661520999856,53366.537343120006 2025-06-04,05:43:34.000,155,11009190,13045,0,1749015813,13105.457706380002,140.42776260000392,53366.62118856 2025-06-04,05:43:35.000,155,11009264,12925,0,1749015814,13105.956193319995,140.3995660799992,53366.802853680005 2025-06-04,05:43:36.000,155,11009267,12765,0,1749015815,13106.394053470001,140.47005738000007,53366.91464760001 2025-06-04,05:43:37.000,155,11009239,13005,0,1749015816,13106.818440999989,140.49120476999815,53367.05439 2025-06-04,05:43:38.000,155,11009257,12765,0,1749015817,13107.35060949,140.5475978100003,53367.22208088 2025-06-04,05:43:39.000,155,11009218,12845,0,1749015818,13107.849096429993,140.6110399800018,53367.45964296 2025-06-04,05:43:40.000,155,11009305,12805,0,1749015819,13108.313901819994,140.6462856299986,53367.55746264 2025-06-04,05:43:41.000,155,11009219,12925,0,1749015820,13108.771970900001,140.6956295400014,53367.77406336 2025-06-04,05:43:42.000,155,11009218,13005,0,1749015821,13109.256985219989,140.80136648999905,53367.93476712 2025-06-04,05:43:43.000,155,11009217,13125,0,1749015822,13109.66790013,140.86480866000056,53368.16534208001 2025-06-04,05:43:44.000,155,11009267,12925,0,1749015823,13110.045133489992,140.88595604999864,53368.30508448001 2025-06-04,05:43:45.000,155,11009244,12725,0,1749015824,13110.368476369993,141.0057912600023,53368.52168520001 2025-06-04,05:43:46.000,155,11009252,13045,0,1749015825,13110.61771983999,141.07628256000316,53368.745273040004 2025-06-04,05:43:47.000,155,11009172,12965,0,1749015826,13110.86696331,141.16087212000275,53368.94789952 2025-06-04,05:43:48.000,155,11009214,13085,0,1749015827,13111.095997849996,141.23136342000362,53369.12257752001 2025-06-04,05:43:49.000,155,11009228,12805,0,1749015828,13111.284614529992,141.30185472000448,53369.29725552 2025-06-04,05:43:50.000,155,11009281,13125,0,1749015829,13111.479967519997,141.40759167000215,53369.4649464 2025-06-04,05:43:51.000,155,11009243,12925,0,1749015830,13111.634902649988,141.48513210000237,53369.68154712 2025-06-04,05:43:52.000,155,11009226,13045,0,1749015831,13111.756156229989,141.49218123000173,53369.870199360004 2025-06-04,05:43:53.000,155,11009231,12965,0,1749015832,13111.816783019989,141.5626725300026,53370.037890240004 2025-06-04,05:43:54.000,155,11009234,12965,0,1749015833,13111.91782766999,141.6261147000041,53370.19160688 2025-06-04,05:43:55.000,155,11009203,12845,0,1749015834,13112.0053997,141.65431122000155,53370.373272000004 2025-06-04,05:43:56.000,155,11009254,12925,0,1749015835,13112.092971729995,141.68955686999834,53370.540962880004 2025-06-04,05:43:57.000,155,11009269,12965,0,1749015836,13112.24117054999,141.7248025200024,53370.68070528001 2025-06-04,05:43:58.000,155,11009247,12965,0,1749015837,13112.389369370001,141.78119556000456,53370.83442192 2025-06-04,05:43:59.000,155,11009218,12885,0,1749015838,13112.503886639992,141.80234295000264,53370.96717720001 2025-06-04,05:44:00.000,155,11009285,12965,0,1749015839,13112.611667600002,141.85168685999815,53371.092945360004 2025-06-04,05:44:01.000,155,11009261,12965,0,1749015840,13112.699239629997,141.81644121000136,53371.232687760006 2025-06-04,05:44:02.000,155,11009231,12925,0,1749015841,13112.820493209998,141.83758859999944,53371.3165332 2025-06-04,05:44:03.000,155,11009241,12885,0,1749015842,13112.867647379993,141.8587359900048,53371.4562756 2025-06-04,05:44:04.000,155,11009235,12965,0,1749015843,13112.995637269989,141.87988338000287,53371.57505664 2025-06-04,05:44:05.000,155,11009190,13005,0,1749015844,13113.063000369999,141.85168685999815,53371.72178616 2025-06-04,05:44:06.000,155,11009224,13045,0,1749015845,13113.130363469994,141.809392080002,53371.79864448 2025-06-04,05:44:07.000,155,11009278,12805,0,1749015846,13113.18425395,141.809392080002,53371.952361120006 2025-06-04,05:44:08.000,155,11009273,12765,0,1749015847,13113.231408119995,141.809392080002,53372.02223232001 2025-06-04,05:44:09.000,155,11009252,12765,0,1749015848,13113.251617049995,141.8446377299988,53372.11306488001 2025-06-04,05:44:10.000,155,11009210,12805,0,1749015849,13113.292034909995,141.83758859999944,53372.27376864 2025-06-04,05:44:11.000,155,11009229,13005,0,1749015850,13113.251617049995,141.83053947000008,53372.28075576001 2025-06-04,05:44:12.000,155,11009209,13005,0,1749015851,13113.190990259995,141.79529382000328,53372.3646012 2025-06-04,05:44:13.000,155,11009207,12925,0,1749015852,13113.11689084999,141.78119556000456,53372.44145952 2025-06-04,05:44:14.000,155,11009224,12805,0,1749015853,13113.089945609994,141.809392080002,53372.5392792 2025-06-04,05:44:15.000,155,11009234,12965,0,1749015854,13113.05626405999,141.78119556000456,53372.61613752001 2025-06-04,05:44:16.000,155,11009244,12965,0,1749015855,13113.049527749994,141.73185165000177,53372.602163280004 2025-06-04,05:44:17.000,155,11009227,12965,0,1749015856,13112.975428339989,141.7248025200024,53372.66504736001 2025-06-04,05:44:18.000,155,11009308,12885,0,1749015857,13112.901328929998,141.7107042600037,53372.741905680006 2025-06-04,05:44:19.000,155,11009216,12805,0,1749015858,13112.786811659993,141.70365513000434,53372.790815520006 2025-06-04,05:44:20.000,155,11009226,12765,0,1749015859,13112.692503320002,141.6472620900022,53372.790815520006 2025-06-04,05:44:21.000,155,11009222,12725,0,1749015860,13112.564513429992,141.65431122000155,53372.84671248 2025-06-04,05:44:22.000,155,11009267,12965,0,1749015861,13112.456732469996,141.60496730999876,53372.86767384 2025-06-04,05:44:23.000,155,11009275,13005,0,1749015862,13112.369160440001,141.61201643999811,53372.8536996 2025-06-04,05:44:24.000,155,11009257,13085,0,1749015863,13112.28832472,141.58381992000068,53372.8536996 2025-06-04,05:44:25.000,155,11009274,12885,0,1749015864,13112.194016379995,141.54152514000452,53372.86767384 2025-06-04,05:44:26.000,155,11009284,12925,0,1749015865,13112.11991696999,141.50627949000045,53372.909596560006 2025-06-04,05:44:27.000,155,11009255,13125,0,1749015866,13112.0053997,141.43578818999958,53372.8536996 2025-06-04,05:44:28.000,155,11009225,12845,0,1749015867,13111.90435505,141.36529688999872,53372.9235708 2025-06-04,05:44:29.000,155,11009229,12805,0,1749015868,13111.749419919994,141.32300211000256,53372.90260944001 2025-06-04,05:44:30.000,155,11009242,12725,0,1749015869,13111.661847889998,141.2525108100017,53372.87466096 2025-06-04,05:44:31.000,155,11009271,12845,0,1749015870,13111.479967519997,141.21021602999826,53372.8536996 2025-06-04,05:44:32.000,155,11009198,12805,0,1749015871,13111.325032389992,141.1679212500021,53372.84671248 2025-06-04,05:44:33.000,155,11009257,12885,0,1749015872,13111.095997849996,141.08333169000252,53372.86767384 2025-06-04,05:44:34.000,155,11009231,12725,0,1749015873,13110.853490689995,140.97054560999823,53372.79780264 2025-06-04,05:44:35.000,155,11009219,13085,0,1749015874,13110.590774599994,140.88595604999864,53372.77684128 2025-06-04,05:44:36.000,155,11009250,13165,0,1749015875,13110.267431719993,140.7590717100029,53372.75587992 2025-06-04,05:44:37.000,155,11009305,12885,0,1749015876,13109.896934669996,140.57579432999773,53372.70697008 2025-06-04,05:44:38.000,155,11009241,13045,0,1749015877,13109.56685548,140.4841556399988,53372.59517616001 2025-06-04,05:44:39.000,155,11009234,12965,0,1749015878,13109.169413189993,140.3502221700037,53372.553253440004 2025-06-04,05:44:40.000,155,11009247,13005,0,1749015879,13108.758498279996,140.24448521999875,53372.455433760006 2025-06-04,05:44:41.000,155,11009240,12845,0,1749015880,13108.40147384999,140.09645348999766,53372.44145952 2025-06-04,05:44:42.000,155,11009232,12765,0,1749015881,13107.963613699998,139.98366741000063,53372.34363984 2025-06-04,05:44:43.000,155,11009266,12765,0,1749015882,13107.539226169996,139.83563567999954,53372.2248588 2025-06-04,05:44:44.000,155,11009234,12765,0,1749015883,13107.12157494999,139.6946530799978,53372.05716792 2025-06-04,05:44:45.000,155,11009229,12885,0,1749015884,13106.764550519998,139.546621350004,53371.96633536 2025-06-04,05:44:46.000,155,11009211,12885,0,1749015885,13106.400789779997,139.42678614000033,53371.81960584 2025-06-04,05:44:47.000,155,11009247,12765,0,1749015886,13106.09091952,139.2858035399986,53371.714799040004 2025-06-04,05:44:48.000,155,11009237,12845,0,1749015887,13105.747367709999,139.15891920000286,53371.64492784 2025-06-04,05:44:49.000,155,11009262,13045,0,1749015888,13105.363398039997,139.02498573000048,53371.51915968001 2025-06-04,05:44:50.000,155,11009245,12965,0,1749015889,13105.073736710001,138.8769539999994,53371.34448168 2025-06-04,05:44:51.000,155,11009230,12925,0,1749015890,13104.7301849,138.72187313999893,53371.211726400004 2025-06-04,05:44:52.000,155,11009203,12965,0,1749015891,13104.427050949998,138.58793967000383,53371.12788096 2025-06-04,05:44:53.000,155,11009281,12765,0,1749015892,13104.137389620002,138.47515358999954,53370.9322416 2025-06-04,05:44:54.000,155,11009207,12845,0,1749015893,13103.77362888,138.36941664000187,53370.84140904 2025-06-04,05:44:55.000,155,11009221,12925,0,1749015894,13103.396395519994,138.20728665000206,53370.67371816 2025-06-04,05:44:56.000,155,11009270,12845,0,1749015895,13103.012425849993,137.99581274999946,53370.53397576001 2025-06-04,05:44:57.000,155,11009210,12965,0,1749015896,13102.648665109991,137.8266336300003,53370.373272000004 2025-06-04,05:44:58.000,155,11009236,12885,0,1749015897,13102.278168059995,137.61515972999769,53370.254490960004 2025-06-04,05:44:59.000,155,11009251,13005,0,1749015898,13101.941352559988,137.43893147999916,53370.0937872 2025-06-04,05:45:00.000,155,11009264,12685,0,1749015899,13101.638218610002,137.2979488800047,53369.99596752 2025-06-04,05:45:01.000,155,11009294,12965,0,1749015900,13101.31487573,137.19926105999912,53369.82827664 2025-06-04,05:45:02.000,155,11009249,12885,0,1749015901,13100.96458760999,137.00893455000187,53369.61866304 2025-06-04,05:45:03.000,155,11009279,13005,0,1749015902,13100.546936389997,136.81155890999798,53369.54180472 2025-06-04,05:45:04.000,155,11009226,12885,0,1749015903,13100.162966719996,136.62123240000074,53369.34616536 2025-06-04,05:45:05.000,155,11009261,12845,0,1749015904,13099.731842879999,136.40270936999877,53369.19244872001 2025-06-04,05:45:06.000,155,11009233,13005,0,1749015905,13099.327664279997,136.19123547000345,53369.052706320006 2025-06-04,05:45:07.000,155,11009234,12885,0,1749015906,13098.943694609996,136.00795808999828,53368.864054080004 2025-06-04,05:45:08.000,155,11009232,12885,0,1749015907,13098.512570769999,135.80353332000232,53368.67540184 2025-06-04,05:45:09.000,155,11009258,13125,0,1749015908,13098.101655860002,135.60615767999843,53368.56360792 2025-06-04,05:45:10.000,155,11009228,12925,0,1749015909,13097.751367739991,135.4299294299999,53368.39591704 2025-06-04,05:45:11.000,155,11009226,12925,0,1749015910,13097.36739806999,135.21845553000458,53368.214251920006 2025-06-04,05:45:12.000,155,11009223,13285,0,1749015911,13096.969955779998,135.06337467000412,53368.046561040006 2025-06-04,05:45:13.000,155,11009278,12925,0,1749015912,13096.592722419991,134.88009728999896,53367.85092168001 2025-06-04,05:45:14.000,155,11009239,12925,0,1749015913,13096.25590692,134.66862339000363,53367.6482952 2025-06-04,05:45:15.000,155,11009204,12965,0,1749015914,13095.878673559993,134.48534600999847,53367.53650128001 2025-06-04,05:45:16.000,155,11009199,12925,0,1749015915,13095.501440200002,134.26682298000378,53367.27797784001 2025-06-04,05:45:17.000,155,11009196,12765,0,1749015916,13095.11073421999,134.05534908000118,53367.152209679996 2025-06-04,05:45:18.000,155,11009215,13045,0,1749015917,13094.787391339989,133.80862953000178,53366.99849304 2025-06-04,05:45:19.000,155,11009223,12965,0,1749015918,13094.423630600002,133.6112538899979,53366.816827919996 2025-06-04,05:45:20.000,155,11009216,12725,0,1749015919,13094.086815099996,133.44207476999873,53366.6002272 2025-06-04,05:45:21.000,155,11009227,12965,0,1749015920,13093.783681149995,133.24469913000212,53366.40458784 2025-06-04,05:45:22.000,155,11009234,12885,0,1749015921,13093.480547199993,133.13896218000446,53366.23689696 2025-06-04,05:45:23.000,155,11009212,12885,0,1749015922,13093.136995389992,132.99797958000272,53366.083180320005 2025-06-04,05:45:24.000,155,11009199,12605,0,1749015923,13092.83386143999,132.8217513300042,53365.845618240004 2025-06-04,05:45:25.000,155,11009241,12925,0,1749015924,13092.463364389994,132.6737196000031,53365.7617728 2025-06-04,05:45:26.000,155,11009236,12965,0,1749015925,13092.140021509993,132.53273700000136,53365.50324936001 2025-06-04,05:45:27.000,155,11009241,12965,0,1749015926,13091.809942319996,132.34945962000347,53365.42639104 2025-06-04,05:45:28.000,155,11009161,12765,0,1749015927,13091.486599439995,132.22962440999981,53365.2028032 2025-06-04,05:45:29.000,155,11009212,12885,0,1749015928,13091.25082858999,132.10274007000407,53365.09799640001 2025-06-04,05:45:30.000,155,11009211,12965,0,1749015929,13090.981376189993,132.0040522499985,53364.84646008 2025-06-04,05:45:31.000,155,11009238,13125,0,1749015930,13090.752341649997,131.9335609500049,53364.72767904 2025-06-04,05:45:32.000,155,11009266,13005,0,1749015931,13090.530043419996,131.8207748700006,53364.58094952 2025-06-04,05:45:33.000,155,11009224,13005,0,1749015932,13090.348163049995,131.67979226999887,53364.42723288001 2025-06-04,05:45:34.000,155,11009237,13045,0,1749015933,13090.247118399995,131.59520270999928,53364.25255488 2025-06-04,05:45:35.000,155,11009205,12885,0,1749015934,13090.15954637,131.5388096700044,53364.1547352 2025-06-04,05:45:36.000,155,11009269,12965,0,1749015935,13090.085446959994,131.48241663000226,53363.96608296001 2025-06-04,05:45:37.000,155,11009213,12845,0,1749015936,13090.07197433999,131.4471709799982,53363.86127616 2025-06-04,05:45:38.000,155,11009246,13045,0,1749015937,13090.004611239994,131.4119253300014,53363.735508000005 2025-06-04,05:45:39.000,155,11009270,13085,0,1749015938,13089.997874929999,131.4119253300014,53363.65166256 2025-06-04,05:45:40.000,155,11009248,13285,0,1749015939,13090.03155647999,131.3625814199986,53363.567817120005 2025-06-04,05:45:41.000,155,11009268,12805,0,1749015940,13089.997874929999,131.2638936000003,53363.47698456 2025-06-04,05:45:42.000,155,11009222,12805,0,1749015941,13090.045029099994,131.2004514299988,53363.386152 2025-06-04,05:45:43.000,155,11009244,13045,0,1749015942,13090.07197433999,131.10881273999985,53363.28833232 2025-06-04,05:45:44.000,155,11009230,12845,0,1749015943,13090.146073749995,131.10881273999985,53363.27435808001 2025-06-04,05:45:45.000,155,11009273,12965,0,1749015944,13090.15954637,131.10881273999985,53363.20448688001 2025-06-04,05:45:46.000,155,11009249,12965,0,1749015945,13090.25385470999,131.05946883000433,53363.162564160004 2025-06-04,05:45:47.000,155,11009260,13165,0,1749015946,13090.28079995,131.01012492000154,53363.15557704001 2025-06-04,05:45:48.000,155,11009301,12925,0,1749015947,13090.40205353,130.99602666000283,53363.12064144 2025-06-04,05:45:49.000,155,11009226,12925,0,1749015948,13090.550252349996,130.9678301399981,53363.12064144 2025-06-04,05:45:50.000,155,11009243,12765,0,1749015949,13090.698451169992,130.97487927000475,53363.13461568001 2025-06-04,05:45:51.000,155,11009310,12845,0,1749015950,13090.792759509997,130.93963362000068,53363.13461568001 2025-06-04,05:45:52.000,155,11009270,13125,0,1749015951,13090.900540469993,130.86209319000045,53363.1416028 2025-06-04,05:45:53.000,155,11009283,12925,0,1749015952,13090.974639879998,130.77750363000087,53363.162564160004 2025-06-04,05:45:54.000,155,11009292,12885,0,1749015953,13091.028530359989,130.71406145999936,53363.15557704001 2025-06-04,05:45:55.000,155,11009243,13085,0,1749015954,13091.028530359989,130.70701233,53363.17653840001 2025-06-04,05:45:56.000,155,11009225,13005,0,1749015955,13091.075684529998,130.71406145999936,53363.15557704001 2025-06-04,05:45:57.000,155,11009301,12885,0,1749015956,13091.102629769994,130.71406145999936,53363.211474 2025-06-04,05:45:58.000,155,11009237,12845,0,1749015957,13091.21041072999,130.62947189999977,53363.30929368 2025-06-04,05:45:59.000,155,11009235,12885,0,1749015958,13091.27103751999,130.48144016999868,53363.23942248 2025-06-04,05:46:00.000,155,11009261,13045,0,1749015959,13091.365345859995,130.3616049600023,53363.281345200005 2025-06-04,05:46:01.000,155,11009245,13125,0,1749015960,13091.4596542,130.28406453000207,53363.30929368 2025-06-04,05:46:02.000,155,11009225,12845,0,1749015961,13091.527017299995,130.20652410000184,53363.29531944001 2025-06-04,05:46:03.000,155,11009296,13165,0,1749015962,13091.675216119991,130.13603280000098,53363.449036080005 2025-06-04,05:46:04.000,155,11009297,12805,0,1749015963,13091.735842909991,130.12193454000226,53363.44204896001 2025-06-04,05:46:05.000,155,11009290,13085,0,1749015964,13091.924459590002,130.12193454000226,53363.50493304 2025-06-04,05:46:06.000,155,11009272,13125,0,1749015965,13092.092867339998,130.1642293199984,53363.616726960005 2025-06-04,05:46:07.000,155,11009292,12685,0,1749015966,13092.234329849998,130.1501310599997,53363.665636800004 2025-06-04,05:46:08.000,155,11009254,13045,0,1749015967,13092.281484019994,130.12898367000162,53363.70755952001 2025-06-04,05:46:09.000,155,11009264,12765,0,1749015968,13092.348847119989,130.0655415000001,53363.76345648 2025-06-04,05:46:10.000,155,11009268,13125,0,1749015969,13092.42968283999,129.99505019999924,53363.910186 2025-06-04,05:46:11.000,155,11009283,12765,0,1749015970,13092.443155459994,129.93865716000437,53363.91717312 2025-06-04,05:46:12.000,155,11009274,13205,0,1749015971,13092.456628079999,129.86111673000414,53363.99403144001 2025-06-04,05:46:13.000,155,11009269,13005,0,1749015972,13092.49030962999,129.7553797799992,53364.00800568 2025-06-04,05:46:14.000,155,11009255,12885,0,1749015973,13092.503782249994,129.6566919600009,53364.168709440004 2025-06-04,05:46:15.000,155,11009295,13005,0,1749015974,13092.463364389994,129.62849544000346,53364.13377384001 2025-06-04,05:46:16.000,155,11009231,13005,0,1749015975,13092.456628079999,129.53685675000452,53364.24556776 2025-06-04,05:46:17.000,155,11009244,13285,0,1749015976,13092.436419149999,129.473414580003,53364.2944776 2025-06-04,05:46:18.000,155,11009314,13045,0,1749015977,13092.369056049989,129.36767762999807,53364.3643488 2025-06-04,05:46:19.000,155,11009283,12965,0,1749015978,13092.294956639998,129.27603893999913,53364.37832304001 2025-06-04,05:46:20.000,155,11009264,12525,0,1749015979,13092.220857229993,129.13505634000467,53364.47614272001 2025-06-04,05:46:21.000,155,11009279,12925,0,1749015980,13092.146757819988,129.02931938999973,53364.46915560001 2025-06-04,05:46:22.000,155,11009294,12765,0,1749015981,13092.065922100002,128.9165333100027,53364.573962400005 2025-06-04,05:46:23.000,155,11009304,12925,0,1749015982,13092.005295310002,128.77555071000097,53364.622872240005 2025-06-04,05:46:24.000,155,11009270,12685,0,1749015983,13091.917723279992,128.63456810999924,53364.671782080004 2025-06-04,05:46:25.000,155,11009271,12685,0,1749015984,13091.830151249997,128.5076837700035,53364.69973056 2025-06-04,05:46:26.000,155,11009300,12725,0,1749015985,13091.715633979991,128.38784855999984,53364.72767904 2025-06-04,05:46:27.000,155,11009249,12645,0,1749015986,13091.607853019996,128.25391509000474,53364.75562752 2025-06-04,05:46:28.000,155,11009268,12725,0,1749015987,13091.43270895999,128.09178509999765,53364.72069192 2025-06-04,05:46:29.000,155,11009297,12765,0,1749015988,13091.217147039999,127.95080250000319,53364.84646008 2025-06-04,05:46:30.000,155,11009218,12925,0,1749015989,13091.001585119993,127.84506554999825,53364.8883828 2025-06-04,05:46:31.000,155,11009279,13045,0,1749015990,13090.792759509997,127.6899846899978,53364.8185116 2025-06-04,05:46:32.000,155,11009260,12765,0,1749015991,13090.644560690002,127.57719861000078,53364.860434320006 2025-06-04,05:46:33.000,155,11009250,13005,0,1749015992,13090.476152939991,127.39392123000289,53364.91633128 2025-06-04,05:46:34.000,155,11009278,12565,0,1749015993,13090.327954119995,127.21769298000436,53364.958254000005 2025-06-04,05:46:35.000,155,11009293,12965,0,1749015994,13090.05850172,127.02031734000047,53364.93729264 2025-06-04,05:46:36.000,155,11009287,12725,0,1749015995,13089.842939799993,126.89343300000473,53364.93030552001 2025-06-04,05:46:37.000,155,11009274,12685,0,1749015996,13089.566751090002,126.73835214000428,53364.97222824001 2025-06-04,05:46:38.000,155,11009290,12885,0,1749015997,13089.310771309996,126.52687824000168,53364.958254000005 2025-06-04,05:46:39.000,155,11009231,12765,0,1749015998,13089.07500045999,126.294256950001,53364.93729264 2025-06-04,05:46:40.000,155,11009256,12965,0,1749015999,13088.670821859989,126.07573391999904,53364.93729264 2025-06-04,05:46:41.000,155,11009312,12885,0,1749016000,13088.327270050002,125.91360392999923,53364.93729264 2025-06-04,05:46:42.000,155,11009195,12965,0,1749016001,13087.970245619996,125.71622829000262,53364.8883828 2025-06-04,05:46:43.000,155,11009265,12765,0,1749016002,13087.59301225999,125.48360700000194,53364.89536992 2025-06-04,05:46:44.000,155,11009267,12965,0,1749016003,13087.128206870002,125.28623135999806,53364.88139568001 2025-06-04,05:46:45.000,155,11009310,12845,0,1749016004,13086.78465506,125.11000310999952,53364.839472960004 2025-06-04,05:46:46.000,155,11009270,12965,0,1749016005,13086.367003839994,124.98311877000378,53364.77658888 2025-06-04,05:46:47.000,155,11009249,13285,0,1749016006,13085.969561550002,124.8844309499982,53364.790563120005 2025-06-04,05:46:48.000,155,11009241,12845,0,1749016007,13085.62600974,124.82803791000333,53364.72069192 2025-06-04,05:46:49.000,155,11009284,12765,0,1749016008,13085.31613947999,124.72935008999775,53364.671782080004 2025-06-04,05:46:50.000,155,11009277,13085,0,1749016009,13084.999532909998,124.59541662000265,53364.58793664 2025-06-04,05:46:51.000,155,11009262,13045,0,1749016010,13084.703135269992,124.4403357600022,53364.5390268 2025-06-04,05:46:52.000,155,11009242,12725,0,1749016011,13084.33937452999,124.27820577000239,53364.44120712 2025-06-04,05:46:53.000,155,11009299,12925,0,1749016012,13084.04297689,124.11607578000257,53364.32941320001 2025-06-04,05:46:54.000,155,11009252,12885,0,1749016013,13083.733106629988,123.99624056999892,53364.30845184001 2025-06-04,05:46:55.000,155,11009293,12965,0,1749016014,13083.470390540002,123.85525797000446,53364.21063216001 2025-06-04,05:46:56.000,155,11009259,12885,0,1749016015,13083.207674450001,123.72132450000208,53364.18268368001 2025-06-04,05:46:57.000,155,11009261,12765,0,1749016016,13082.97863990999,123.56624364000163,53364.10582536 2025-06-04,05:46:58.000,155,11009331,12885,0,1749016017,13082.80349585,123.41116278000118,53364.01499280001 2025-06-04,05:46:59.000,155,11009298,12605,0,1749016018,13082.601406549999,123.22788540000329,53363.92416024001 2025-06-04,05:47:00.000,155,11009275,12765,0,1749016019,13082.385844629993,123.04460801999812,53363.86127616 2025-06-04,05:47:01.000,155,11009316,12605,0,1749016020,13082.183755329992,122.84723238000151,53363.80537920001 2025-06-04,05:47:02.000,155,11009277,12925,0,1749016021,13081.914302929996,122.64280760999827,53363.75646936001 2025-06-04,05:47:03.000,155,11009209,12885,0,1749016022,13081.651586839995,122.48772674999782,53363.65864968001 2025-06-04,05:47:04.000,155,11009262,12805,0,1749016023,13081.328243959993,122.28330198000185,53363.50493304 2025-06-04,05:47:05.000,155,11009240,12845,0,1749016024,13081.058791559997,122.10002460000396,53363.44204896001 2025-06-04,05:47:06.000,155,11009210,12605,0,1749016025,13080.742184989991,121.87445244000264,53363.39313912001 2025-06-04,05:47:07.000,155,11009260,12925,0,1749016026,13080.50641414,121.64888028000132,53363.29531944001 2025-06-04,05:47:08.000,155,11009303,13085,0,1749016027,13080.216752809989,121.46560290000343,53363.14858992 2025-06-04,05:47:09.000,155,11009264,12765,0,1749016028,13079.967509339993,121.26822725999955,53363.09269296 2025-06-04,05:47:10.000,155,11009276,13085,0,1749016029,13079.711529560002,121.0779007500023,53363.04378312 2025-06-04,05:47:11.000,155,11009273,12725,0,1749016030,13079.48249501999,120.88052510999842,53362.92500208 2025-06-04,05:47:12.000,155,11009217,13165,0,1749016031,13079.2669331,120.70429685999989,53362.827182400004 2025-06-04,05:47:13.000,155,11009293,13045,0,1749016032,13079.091789039994,120.47872469999857,53362.70141424001 2025-06-04,05:47:14.000,155,11009285,12725,0,1749016033,13078.923381289998,120.28839819000132,53362.56865896 2025-06-04,05:47:15.000,155,11009321,13405,0,1749016034,13078.808864019993,120.14741558999958,53362.561671840005 2025-06-04,05:47:16.000,155,11009307,12845,0,1749016035,13078.707819369993,120.02053125000384,53362.45686504001 2025-06-04,05:47:17.000,155,11009252,13005,0,1749016036,13078.606774719992,119.8795486500021,53362.35904536 2025-06-04,05:47:18.000,155,11009259,13245,0,1749016037,13078.586565789992,119.68217300999822,53362.26122568 2025-06-04,05:47:19.000,155,11009228,12965,0,1749016038,13078.566356859992,119.5059447599997,53362.163406 2025-06-04,05:47:20.000,155,11009271,12605,0,1749016039,13078.586565789992,119.3579130299986,53362.10052192001 2025-06-04,05:47:21.000,155,11009232,12845,0,1749016040,13078.653928890002,119.20988130000478,53362.03763784 2025-06-04,05:47:22.000,155,11009254,12965,0,1749016041,13078.701083059997,119.03365304999897,53361.98174088001 2025-06-04,05:47:23.000,155,11009258,13285,0,1749016042,13078.707819369993,118.80808088999765,53361.90488256 2025-06-04,05:47:24.000,155,11009248,12885,0,1749016043,13078.680874129997,118.68119655000191,53361.86994696 2025-06-04,05:47:25.000,155,11009244,13045,0,1749016044,13078.734764610002,118.54726307999954,53361.821037120004 2025-06-04,05:47:26.000,155,11009267,13005,0,1749016045,13078.808864019993,118.43447700000252,53361.772127280004 2025-06-04,05:47:27.000,155,11009297,13045,0,1749016046,13078.970535459994,118.25824875000399,53361.80007576 2025-06-04,05:47:28.000,155,11009257,12925,0,1749016047,13079.152415829994,118.18070832000376,53361.73020456 2025-06-04,05:47:29.000,155,11009239,13005,0,1749016048,13079.30061464999,118.01857833000395,53361.71623032001 2025-06-04,05:47:30.000,155,11009259,12925,0,1749016049,13079.40165929999,117.88464486000157,53361.70225608 2025-06-04,05:47:31.000,155,11009288,12685,0,1749016050,13079.50944026,117.7507113899992,53361.69526896001 2025-06-04,05:47:32.000,155,11009255,12965,0,1749016051,13079.657639079996,117.68022008999833,53361.73020456 2025-06-04,05:47:33.000,155,11009249,12965,0,1749016052,13079.785628969992,117.58153227000003,53361.73020456 2025-06-04,05:47:34.000,155,11009279,13205,0,1749016053,13079.913618860002,117.5039918399998,53361.80706288 2025-06-04,05:47:35.000,155,11009225,13045,0,1749016054,13080.129180779993,117.37710750000406,53361.841998480006 2025-06-04,05:47:36.000,155,11009276,12845,0,1749016055,13080.270643289994,117.28546880999784,53361.81405000001 2025-06-04,05:47:37.000,155,11009259,12685,0,1749016056,13080.41884210999,117.2220266400036,53361.87693408 2025-06-04,05:47:38.000,155,11009245,12965,0,1749016057,13080.654612959996,117.1585844700021,53361.93283104001 2025-06-04,05:47:39.000,155,11009248,13125,0,1749016058,13080.856702259996,117.06694578000315,53361.96776664 2025-06-04,05:47:40.000,155,11009259,12885,0,1749016059,13081.052055250002,116.98235622000357,53361.96776664 2025-06-04,05:47:41.000,155,11009266,12725,0,1749016060,13081.321507649998,116.9118649200027,53362.03065072001 2025-06-04,05:47:42.000,155,11009289,12685,0,1749016061,13081.68526839,116.82727536000311,53362.11449616 2025-06-04,05:47:43.000,155,11009280,12885,0,1749016062,13082.089446990001,116.78498057999968,53362.156418880004 2025-06-04,05:47:44.000,155,11009251,12765,0,1749016063,13082.520570829998,116.7003910200001,53362.226290080005 2025-06-04,05:47:45.000,155,11009237,12645,0,1749016064,13082.911276809995,116.64399797999795,53362.38699384001 2025-06-04,05:47:46.000,155,11009264,12965,0,1749016065,13083.328928030001,116.59465407000243,53362.4778264 2025-06-04,05:47:47.000,155,11009249,12845,0,1749016066,13083.672479839988,116.58760494000308,53362.58962032 2025-06-04,05:47:48.000,155,11009245,12925,0,1749016067,13084.09686736999,116.53826103000029,53362.70840136 2025-06-04,05:47:49.000,155,11009259,13165,0,1749016068,13084.467364420001,116.49596625000413,53362.78525968 2025-06-04,05:47:50.000,155,11009231,12725,0,1749016069,13084.885015639993,116.47481885999878,53362.945963440005 2025-06-04,05:47:51.000,155,11009260,12805,0,1749016070,13085.27572161999,116.42547495000326,53363.12064144 2025-06-04,05:47:52.000,155,11009222,12605,0,1749016071,13085.666427600001,116.38318016999983,53363.21846112 2025-06-04,05:47:53.000,155,11009221,12925,0,1749016072,13086.023452029993,116.36908191000111,53363.37916488 2025-06-04,05:47:54.000,155,11009263,13445,0,1749016073,13086.427630629994,116.29859061000025,53363.5258944 2025-06-04,05:47:55.000,155,11009215,12965,0,1749016074,13086.791391369996,116.25629583000409,53363.67961104001 2025-06-04,05:47:56.000,155,11009196,12725,0,1749016075,13087.134943179997,116.2069519200013,53363.833327680004 2025-06-04,05:47:57.000,155,11009266,12925,0,1749016076,13087.512176539989,116.12941149000108,53364.02896704 2025-06-04,05:47:58.000,155,11009230,12885,0,1749016077,13087.84225573,116.08006757999829,53364.189670800006 2025-06-04,05:47:59.000,155,11009251,12765,0,1749016078,13088.232961709997,116.03072367000277,53364.336400320004 2025-06-04,05:48:00.000,155,11009209,13165,0,1749016079,13088.616931379998,116.02367454000341,53364.573962400005 2025-06-04,05:48:01.000,155,11009232,12685,0,1749016080,13088.99416473999,115.97433063000062,53364.68575632001 2025-06-04,05:48:02.000,155,11009271,12925,0,1749016081,13089.324243930001,115.91793758999847,53364.84646008 2025-06-04,05:48:03.000,155,11009261,13005,0,1749016082,13089.728422529988,115.85449542000424,53365.04209944 2025-06-04,05:48:04.000,155,11009225,13165,0,1749016083,13090.03829279,115.84744629000488,53365.20979032 2025-06-04,05:48:05.000,155,11009230,12805,0,1749016084,13090.388580909996,115.83334802999889,53365.39145544 2025-06-04,05:48:06.000,155,11009252,12765,0,1749016085,13090.759077959992,115.80515151000145,53365.5870948 2025-06-04,05:48:07.000,155,11009229,12605,0,1749016086,13091.136311319999,115.76990586000466,53365.810682639996 2025-06-04,05:48:08.000,155,11009275,13005,0,1749016087,13091.57417146999,115.81220064000081,53365.95042504 2025-06-04,05:48:09.000,155,11009339,12805,0,1749016088,13091.890778039997,115.82629889999953,53366.1111288 2025-06-04,05:48:10.000,155,11009287,12885,0,1749016089,13092.335374499999,115.81924977000017,53366.32772952 2025-06-04,05:48:11.000,155,11009271,13005,0,1749016090,13092.726080479995,115.79810238000209,53366.467471920005 2025-06-04,05:48:12.000,155,11009252,13005,0,1749016091,13093.123522770002,115.78400412000337,53366.62118856 2025-06-04,05:48:13.000,155,11009297,12925,0,1749016092,13093.547910299989,115.82629889999953,53366.86573776001 2025-06-04,05:48:14.000,155,11009258,13245,0,1749016093,13093.95882521,115.82629889999953,53367.019454400004 2025-06-04,05:48:15.000,155,11009276,12925,0,1749016094,13094.376476429992,115.83334802999889,53367.22906800001 2025-06-04,05:48:16.000,155,11009294,12765,0,1749016095,13094.82780919999,115.84744629000488,53367.375797520006 2025-06-04,05:48:17.000,155,11009278,13205,0,1749016096,13095.346505069996,115.86859368000296,53367.61335960001 2025-06-04,05:48:18.000,155,11009239,12765,0,1749016097,13095.844992009988,115.92498671999783,53367.81598608 2025-06-04,05:48:19.000,155,11009272,12685,0,1749016098,13096.323270019995,115.8615445500036,53368.0325868 2025-06-04,05:48:20.000,155,11009269,13245,0,1749016099,13096.734184929992,115.8615445500036,53368.20726480001 2025-06-04,05:48:21.000,155,11009233,12645,0,1749016100,13097.104681979989,115.84744629000488,53368.409891280004 2025-06-04,05:48:22.000,155,11009227,12805,0,1749016101,13097.47517903,115.87564281000232,53368.647453360005 2025-06-04,05:48:23.000,155,11009285,12765,0,1749016102,13097.771576669991,115.84744629000488,53368.82911848 2025-06-04,05:48:24.000,155,11009283,12605,0,1749016103,13098.088183239997,115.87564281000232,53369.02475784001 2025-06-04,05:48:25.000,155,11009214,12845,0,1749016104,13098.438471359994,115.84744629000488,53369.248345680004 2025-06-04,05:48:26.000,155,11009251,12925,0,1749016105,13098.83591365,115.83334802999889,53369.43001080001 2025-06-04,05:48:27.000,155,11009278,12685,0,1749016106,13099.240092250002,115.85449542000424,53369.59770168001 2025-06-04,05:48:28.000,155,11009257,12845,0,1749016107,13099.644270849989,115.85449542000424,53369.7793668 2025-06-04,05:48:29.000,155,11009289,12845,0,1749016108,13100.021504209995,115.88974107000104,53369.9540448 2025-06-04,05:48:30.000,155,11009262,13005,0,1749016109,13100.385264949997,115.8967902000004,53370.18461976 2025-06-04,05:48:31.000,155,11009260,13045,0,1749016110,13100.735553069993,115.87564281000232,53370.35929776 2025-06-04,05:48:32.000,155,11009244,12965,0,1749016111,13101.099313809995,115.95318324000255,53370.540962880004 2025-06-04,05:48:33.000,155,11009272,12885,0,1749016112,13101.449601929991,115.93908498000383,53370.729615120006 2025-06-04,05:48:34.000,155,11009300,13045,0,1749016113,13101.806626359998,116.04482193000149,53370.93922872001 2025-06-04,05:48:35.000,155,11009237,12885,0,1749016114,13102.18385971999,116.108264100003,53371.071984 2025-06-04,05:48:36.000,155,11009346,12805,0,1749016115,13102.54762045999,116.13646062000043,53371.330507440005 2025-06-04,05:48:37.000,155,11009267,12965,0,1749016116,13102.844018099997,116.15055887999915,53371.51217256 2025-06-04,05:48:38.000,155,11009272,13045,0,1749016117,13103.174097289993,116.23514843999874,53371.72178616 2025-06-04,05:48:39.000,155,11009285,12525,0,1749016118,13103.497440169995,116.36203278000175,53371.903451280006 2025-06-04,05:48:40.000,155,11009258,12805,0,1749016119,13103.76689256999,116.41137669000454,53372.02921944 2025-06-04,05:48:41.000,155,11009245,12965,0,1749016120,13104.056553900002,116.39022929999919,53372.27376864 2025-06-04,05:48:42.000,155,11009204,12965,0,1749016121,13104.352951539993,116.38318016999983,53372.434472400004 2025-06-04,05:48:43.000,155,11009246,12765,0,1749016122,13104.64934918,116.39022929999919,53372.65107312 2025-06-04,05:48:44.000,155,11009281,12765,0,1749016123,13104.9322742,116.4536714700007,53372.8536996 2025-06-04,05:48:45.000,155,11009274,13005,0,1749016124,13105.100681949996,116.47481885999878,53373.00042912001 2025-06-04,05:48:46.000,155,11009295,12765,0,1749016125,13105.289298629992,116.55940841999836,53373.16113288 2025-06-04,05:48:47.000,155,11009251,12805,0,1749016126,13105.444233759998,116.6017032000018,53373.33581088001 2025-06-04,05:48:48.000,155,11009234,12885,0,1749016127,13105.626114129998,116.73563667000417,53373.49651464 2025-06-04,05:48:49.000,155,11009227,12645,0,1749016128,13105.76084032999,116.72858754000481,53373.64324416 2025-06-04,05:48:50.000,155,11009265,12885,0,1749016129,13105.834939739994,116.7638331900016,53373.76901232001 2025-06-04,05:48:51.000,155,11009254,12805,0,1749016130,13105.875357599994,116.86957013999927,53373.93670320001 2025-06-04,05:48:52.000,155,11009235,12605,0,1749016131,13105.94945701,116.96825796000485,53374.05548424001 2025-06-04,05:48:53.000,155,11009254,12925,0,1749016132,13106.04376534999,117.09514230000059,53374.17426528001 2025-06-04,05:48:54.000,155,11009237,13085,0,1749016133,13106.077446899995,117.17973186000017,53374.36291752 2025-06-04,05:48:55.000,155,11009299,13085,0,1749016134,13106.06397427999,117.22907577000296,53374.50964704001 2025-06-04,05:48:56.000,155,11009201,12845,0,1749016135,13105.94272069999,117.22907577000296,53374.62842808001 2025-06-04,05:48:57.000,155,11009254,13005,0,1749016136,13105.86862129,117.29956707000383,53374.733234880005 2025-06-04,05:48:58.000,155,11009268,12765,0,1749016137,13105.855148669994,117.37710750000406,53374.78913184 2025-06-04,05:48:59.000,155,11009239,12885,0,1749016138,13105.82820343,117.48284445000172,53374.87297728001 2025-06-04,05:49:00.000,155,11009273,12965,0,1749016139,13105.875357599994,117.62382705000346,53375.019706800005 2025-06-04,05:49:01.000,155,11009272,12965,0,1749016140,13105.90230283999,117.74366225999984,53375.10355224 2025-06-04,05:49:02.000,155,11009275,13045,0,1749016141,13105.98313855999,117.77890791000391,53375.15246208 2025-06-04,05:49:03.000,155,11009252,12765,0,1749016142,13105.96966594,117.89874312000029,53375.29919160001 2025-06-04,05:49:04.000,155,11009247,12805,0,1749016143,13106.00334748999,117.98333267999988,53375.36207568 2025-06-04,05:49:05.000,155,11009266,12925,0,1749016144,13106.0100838,118.11021702000289,53375.41098552 2025-06-04,05:49:06.000,155,11009196,13285,0,1749016145,13106.0100838,118.22300309999991,53375.51579232001 2025-06-04,05:49:07.000,155,11009239,12965,0,1749016146,13106.0100838,118.36398570000165,53375.5088052 2025-06-04,05:49:08.000,155,11009196,12765,0,1749016147,13105.98313855999,118.4203787400038,53375.571689280005 2025-06-04,05:49:09.000,155,11009249,12845,0,1749016148,13105.94945701,118.5190665600021,53375.63457336001 2025-06-04,05:49:10.000,155,11009266,12765,0,1749016149,13105.96966594,118.63890176999848,53375.690470320005 2025-06-04,05:49:11.000,155,11009164,12885,0,1749016150,13106.037029039995,118.77283524000086,53375.78130288001 2025-06-04,05:49:12.000,155,11009208,12605,0,1749016151,13106.07071059,118.88562131999788,53375.79527712 2025-06-04,05:49:13.000,155,11009241,12845,0,1749016152,13106.08418320999,119.00545653000154,53375.85117408001 2025-06-04,05:49:14.000,155,11009245,13205,0,1749016153,13106.2121731,119.15348826000263,53375.92104528001 2025-06-04,05:49:15.000,155,11009268,13045,0,1749016154,13106.286272509991,119.2592252100003,53375.93501952 2025-06-04,05:49:16.000,155,11009254,13085,0,1749016155,13106.407526089992,119.38610955000331,53375.99790360001 2025-06-04,05:49:17.000,155,11009226,13365,0,1749016156,13106.528779669992,119.52004301999841,53376.06078768 2025-06-04,05:49:18.000,155,11009238,13045,0,1749016157,13106.636560630002,119.64692736000143,53376.13065888 2025-06-04,05:49:19.000,155,11009218,12965,0,1749016158,13106.751077899993,119.76676256999781,53376.1725816 2025-06-04,05:49:20.000,155,11009248,12805,0,1749016159,13106.852122549994,119.90774516999954,53376.21450432001 2025-06-04,05:49:31.000,155,11009252,12965,0,1749016170,13109.290666769994,121.87445244000264,53376.85033224 2025-06-04,05:49:32.000,155,11009244,13125,0,1749016171,13109.62074595999,122.0295333000031,53376.95513904001 2025-06-04,05:49:33.000,155,11009289,12725,0,1749016172,13109.997979319996,122.19871242000227,53377.02501024001 2025-06-04,05:49:34.000,155,11009261,13005,0,1749016173,13110.361740059998,122.31149849999929,53377.10885568 2025-06-04,05:49:35.000,155,11009240,12965,0,1749016174,13110.67834662999,122.43133371000295,53377.22064960001 2025-06-04,05:49:36.000,155,11009288,12965,0,1749016175,13111.062316299991,122.63575847999891,53377.29052080001 2025-06-04,05:49:37.000,155,11009265,13285,0,1749016176,13111.459758589997,122.78379021,53377.430263199996 2025-06-04,05:49:38.000,155,11009242,12965,0,1749016177,13111.890882429994,122.95296932999918,53377.56301848 2025-06-04,05:49:39.000,155,11009289,12885,0,1749016178,13112.355687819996,123.13624671000434,53377.702760880005 2025-06-04,05:49:40.000,155,11009225,12965,0,1749016179,13112.807020589993,123.31247496000287,53377.83551616 2025-06-04,05:49:41.000,155,11009285,12845,0,1749016180,13113.33918907999,123.49575234000076,53377.90538736 2025-06-04,05:49:42.000,155,11009233,12845,0,1749016181,13113.864621259992,123.7354227600008,53378.14294944 2025-06-04,05:49:43.000,155,11009253,12925,0,1749016182,13114.41699867999,123.90460187999997,53378.268717599996 2025-06-04,05:49:44.000,155,11009247,12605,0,1749016183,13115.009793960002,124.0949283900045,53378.471344080004 2025-06-04,05:49:45.000,155,11009207,12845,0,1749016184,13115.548698759994,124.27115664000303,53378.69493192 2025-06-04,05:49:46.000,155,11009257,12645,0,1749016185,13116.161702969992,124.475581409999,53378.925506880005 2025-06-04,05:49:47.000,155,11009305,13045,0,1749016186,13116.707344079994,124.65885879000416,53379.05127504 2025-06-04,05:49:48.000,155,11009225,13085,0,1749016187,13117.246248880001,124.86328356000013,53379.28185000001 2025-06-04,05:49:49.000,155,11009278,12845,0,1749016188,13117.764944749993,124.9972170300025,53379.526399200004 2025-06-04,05:49:50.000,155,11009260,12925,0,1749016189,13118.28364062,125.22983832000318,53379.67312872 2025-06-04,05:49:51.000,155,11009272,12805,0,1749016190,13118.856226969998,125.46950874000322,53379.93863928 2025-06-04,05:49:52.000,155,11009207,12685,0,1749016191,13119.388395459995,125.64573699000175,53380.21113696001 2025-06-04,05:49:53.000,155,11009301,12885,0,1749016192,13119.907091330002,125.8008178500022,53380.483634640004 2025-06-04,05:49:54.000,155,11009243,13125,0,1749016193,13120.37189671999,125.94180045000394,53380.700235360004 2025-06-04,05:49:55.000,155,11009257,12925,0,1749016194,13120.80302056,126.11097957000311,53380.96574592 2025-06-04,05:49:56.000,155,11009302,12765,0,1749016195,13121.207199160002,126.26606043000356,53381.21029512 2025-06-04,05:49:57.000,155,11009289,12925,0,1749016196,13121.577696209999,126.49868172000424,53381.510741280006 2025-06-04,05:49:58.000,155,11009259,12765,0,1749016197,13121.92124802,126.68900823000149,53381.74131624 2025-06-04,05:49:59.000,155,11009210,12965,0,1749016198,13122.224381970002,126.75949953000236,53382.013813920006 2025-06-04,05:50:00.000,155,11009274,12805,0,1749016199,13122.473625439998,126.9004821300041,53382.24438888 2025-06-04,05:50:01.000,155,11009259,13045,0,1749016200,13122.74981414999,126.98507169000368,53382.516886560006 2025-06-04,05:50:02.000,155,11009230,12725,0,1749016201,13123.01926655,127.14720168000349,53382.8103456 2025-06-04,05:50:03.000,155,11009272,12765,0,1749016202,13123.362818360001,127.2458895000018,53383.04092056001 2025-06-04,05:50:04.000,155,11009282,12845,0,1749016203,13123.591852899997,127.38687210000353,53383.32739248001 2025-06-04,05:50:05.000,155,11009275,12885,0,1749016204,13123.807414819988,127.50670730999991,53383.55796744 2025-06-04,05:50:06.000,155,11009263,12885,0,1749016205,13123.975822569999,127.654739040001,53383.80950376001 2025-06-04,05:50:07.000,155,11009258,12765,0,1749016206,13124.13749401,127.8662129400036,53384.06104008 2025-06-04,05:50:08.000,155,11009279,12765,0,1749016207,13124.245274969995,128.06358858000021,53384.29860216 2025-06-04,05:50:09.000,155,11009222,13005,0,1749016208,13124.33284699999,128.19047292000323,53384.529177120006 2025-06-04,05:50:10.000,155,11009246,12965,0,1749016209,13124.35979224,128.31735725999897,53384.78770056001 2025-06-04,05:50:11.000,155,11009269,12765,0,1749016210,13124.487782129996,128.50063464000414,53384.99731416 2025-06-04,05:50:12.000,155,11009218,12965,0,1749016211,13124.575354159992,128.58522420000372,53385.20692776 2025-06-04,05:50:13.000,155,11009270,12685,0,1749016212,13124.710080359997,128.7685015800016,53385.36763152001 2025-06-04,05:50:14.000,155,11009256,12605,0,1749016213,13124.891960729998,128.9799754800042,53385.59820648 2025-06-04,05:50:15.000,155,11009244,13005,0,1749016214,13125.134467889999,129.19144937999954,53385.80782008 2025-06-04,05:50:16.000,155,11009304,12605,0,1749016215,13125.31634826,129.29718633000448,53386.03839504001 2025-06-04,05:50:17.000,155,11009220,13045,0,1749016216,13125.484756009995,129.4593163200043,53386.22006016 2025-06-04,05:50:18.000,155,11009265,12805,0,1749016217,13125.666636379996,129.57915153000067,53386.4785836 2025-06-04,05:50:19.000,155,11009302,12885,0,1749016218,13125.821571510001,129.67079021999962,53386.67422296 2025-06-04,05:50:20.000,155,11009266,12885,0,1749016219,13125.949561399997,129.9034115100003,53386.84890096001 2025-06-04,05:50:21.000,155,11009262,12965,0,1749016220,13126.097760219993,130.0302958500033,53387.08646304001 2025-06-04,05:50:22.000,155,11009284,13125,0,1749016221,13126.171859629998,130.22062236000056,53387.21921832 2025-06-04,05:50:23.000,155,11009261,12805,0,1749016222,13126.266167969989,130.44619452000188,53387.4567804 2025-06-04,05:50:24.000,155,11009308,12965,0,1749016223,13126.347003689989,130.6717666800032,53387.645432640005 2025-06-04,05:50:25.000,155,11009228,12805,0,1749016224,13126.394157859999,130.84094580000237,53387.80613640001 2025-06-04,05:50:26.000,155,11009262,12885,0,1749016225,13126.454784649999,131.02422318000026,53388.03671136 2025-06-04,05:50:27.000,155,11009283,12765,0,1749016226,13126.394157859999,131.12996012999793,53388.197415120005 2025-06-04,05:50:28.000,155,11009273,12725,0,1749016227,13126.306585829989,131.32028664000245,53388.35113176 2025-06-04,05:50:29.000,155,11009291,12645,0,1749016228,13126.219013799993,131.4471709799982,53388.52580976001 2025-06-04,05:50:30.000,155,11009223,12885,0,1749016229,13126.144914389988,131.55290793000313,53388.63061656 2025-06-04,05:50:31.000,155,11009253,13045,0,1749016230,13126.084287600002,131.67979226999887,53388.79830744 2025-06-04,05:50:32.000,155,11009260,12965,0,1749016231,13126.010188189997,131.8207748700006,53389.01490816 2025-06-04,05:50:33.000,155,11009237,12805,0,1749016232,13125.895670919992,131.97585573000106,53389.16163768 2025-06-04,05:50:34.000,155,11009227,13045,0,1749016233,13125.733999479991,132.1802805000043,53389.22452176001 2025-06-04,05:50:35.000,155,11009274,13205,0,1749016234,13125.59253696999,132.32126309999876,53389.35727704 2025-06-04,05:50:36.000,155,11009243,12605,0,1749016235,13125.39044766999,132.48339308999857,53389.48304520001 2025-06-04,05:50:37.000,155,11009274,12925,0,1749016236,13125.195094679999,132.59617917000287,53389.61580048 2025-06-04,05:50:38.000,155,11009224,12725,0,1749016237,13124.945851209988,132.76535829000204,53389.706633040005 2025-06-04,05:50:39.000,155,11009276,12885,0,1749016238,13124.797652389992,132.90634089000378,53389.79047848 2025-06-04,05:50:40.000,155,11009230,12885,0,1749016239,13124.615772019992,133.03322522999952,53389.85336256 2025-06-04,05:50:41.000,155,11009269,12765,0,1749016240,13124.4002101,133.15306044000317,53389.95118224 2025-06-04,05:50:42.000,155,11009300,12845,0,1749016241,13124.265483899995,133.2658465200002,53390.00009208 2025-06-04,05:50:43.000,155,11009275,12845,0,1749016242,13124.04992197999,133.38568173000385,53390.12586024 2025-06-04,05:50:44.000,155,11009290,12885,0,1749016243,13123.868041609989,133.5266643299983,53390.223679919996 2025-06-04,05:50:45.000,155,11009283,12605,0,1749016244,13123.706370170003,133.6746960599994,53390.26560264 2025-06-04,05:50:46.000,155,11009279,13445,0,1749016245,13123.537962419992,133.76633474999835,53390.279576880006 2025-06-04,05:50:47.000,155,11009267,13045,0,1749016246,13123.342609430001,133.90731735000008,53390.33547384 2025-06-04,05:50:48.000,155,11009291,12885,0,1749016247,13123.24156478,134.0060051699984,53390.43329352 2025-06-04,05:50:49.000,155,11009309,12965,0,1749016248,13123.05294809999,134.09059472999797,53390.44028064001 2025-06-04,05:50:50.000,155,11009247,12885,0,1749016249,13122.91148558999,134.21042994000163,53390.447267760006 2025-06-04,05:50:51.000,155,11009304,13125,0,1749016250,13122.743077839994,134.330265149998,53390.48220336 2025-06-04,05:50:52.000,155,11009281,12885,0,1749016251,13122.594879019998,134.38665819000016,53390.496177600005 2025-06-04,05:50:53.000,155,11009280,12885,0,1749016252,13122.554461159998,134.48534600999847,53390.51015184 2025-06-04,05:50:54.000,155,11009231,12925,0,1749016253,13122.426471270002,134.5910829600034,53390.48220336 2025-06-04,05:50:55.000,155,11009309,12925,0,1749016254,13122.325426620002,134.64042686999892,53390.52412608 2025-06-04,05:50:56.000,155,11009239,12565,0,1749016255,13122.210909349997,134.7391146900045,53390.545087440005 2025-06-04,05:50:57.000,155,11009256,12925,0,1749016256,13121.988611119996,134.83075338000344,53390.496177600005 2025-06-04,05:50:58.000,155,11009257,12525,0,1749016257,13121.79325812999,134.92944120000175,53390.46822912001 2025-06-04,05:50:59.000,155,11009253,12645,0,1749016258,13121.544014659994,134.99993250000261,53390.43329352 2025-06-04,05:51:00.000,155,11009269,13165,0,1749016259,13121.341925359993,135.09157119000156,53390.447267760006 2025-06-04,05:51:11.000,155,11009250,12925,0,1749016270,13119.725210960001,135.79648419000296,53390.042014800005 2025-06-04,05:51:12.000,155,11009232,13125,0,1749016271,13119.644375240001,135.85992636000447,53389.95118224 2025-06-04,05:51:13.000,155,11009304,12925,0,1749016272,13119.630902619996,135.99385982999956,53389.89528528001 2025-06-04,05:51:14.000,155,11009252,12925,0,1749016273,13119.691529409996,136.09254764999787,53389.89528528001 2025-06-04,05:51:15.000,155,11009286,12765,0,1749016274,13119.718474649992,136.22648112000024,53389.79047848 2025-06-04,05:51:16.000,155,11009245,12885,0,1749016275,13119.684793100001,136.40270936999877,53389.79746560001 2025-06-04,05:51:17.000,155,11009254,12645,0,1749016276,13119.637638929991,136.51549545000307,53389.78349136 2025-06-04,05:51:18.000,155,11009266,12925,0,1749016277,13119.657847859991,136.5436919700005,53389.874323920005 2025-06-04,05:51:19.000,155,11009246,13125,0,1749016278,13119.58374845,136.6564780500048,53389.81143984 2025-06-04,05:51:20.000,155,11009278,12845,0,1749016279,13119.570275829996,136.74811674000375,53389.8324012 2025-06-04,05:51:21.000,155,11009251,13085,0,1749016280,13119.597221069991,136.86090282000077,53389.79746560001 2025-06-04,05:51:22.000,155,11009275,12805,0,1749016281,13119.678056789991,137.03008193999995,53389.79047848 2025-06-04,05:51:23.000,155,11009221,12765,0,1749016282,13119.725210960001,137.20631018999848,53389.83938832 2025-06-04,05:51:24.000,155,11009290,13165,0,1749016283,13119.792574059997,137.3472927900002,53389.83938832 2025-06-04,05:51:25.000,155,11009244,13045,0,1749016284,13119.859937159992,137.42483322000044,53389.79746560001 2025-06-04,05:51:26.000,155,11009269,12965,0,1749016285,13119.907091330002,137.4812262600026,53389.8324012 2025-06-04,05:51:27.000,155,11009324,12805,0,1749016286,13119.947509190002,137.55171756000345,53389.89528528001 2025-06-04,05:51:28.000,155,11009247,13005,0,1749016287,13119.934036569997,137.68565102999855,53389.90925952 2025-06-04,05:51:29.000,155,11009309,12725,0,1749016288,13119.981190739993,137.8054862400022,53389.95118224 2025-06-04,05:51:30.000,155,11009247,12885,0,1749016289,13119.913827639997,137.9253214499986,53389.97913072 2025-06-04,05:51:41.000,155,11009239,12885,0,1749016300,13119.428813319995,138.55269401999976,53390.23066704001 2025-06-04,05:51:42.000,155,11009239,12965,0,1749016301,13119.30082343,138.6443327099987,53390.26560264 2025-06-04,05:51:43.000,155,11009267,13205,0,1749016302,13119.11220674999,138.67252923000342,53390.32149960001 2025-06-04,05:51:44.000,155,11009261,13085,0,1749016303,13118.869699589988,138.7430205300043,53390.30053824001 2025-06-04,05:51:45.000,155,11009278,12725,0,1749016304,13118.660873979992,138.77121705000172,53390.32149960001 2025-06-04,05:51:46.000,155,11009265,13045,0,1749016305,13118.34426741,138.80646269999852,53390.286564 2025-06-04,05:51:47.000,155,11009279,13125,0,1749016306,13118.04113346,138.8558066100013,53390.31451248 2025-06-04,05:51:48.000,155,11009318,12925,0,1749016307,13117.737999509998,138.86285574000067,53390.30053824001 2025-06-04,05:51:49.000,155,11009280,12685,0,1749016308,13117.461810799992,138.93334704000154,53390.30752536 2025-06-04,05:51:50.000,155,11009276,12925,0,1749016309,13117.18562209,138.91924878000282,53390.30752536 2025-06-04,05:51:51.000,155,11009270,12925,0,1749016310,13116.82186135,138.86990487000003,53390.20271856001 2025-06-04,05:51:52.000,155,11009305,13085,0,1749016311,13116.471573229988,138.86285574000067,53390.15380872001 2025-06-04,05:51:53.000,155,11009251,13245,0,1749016312,13116.181911899992,138.9051505200041,53390.1468216 2025-06-04,05:51:54.000,155,11009292,12845,0,1749016313,13115.88551426,138.93334704000154,53390.06297616001 2025-06-04,05:51:55.000,155,11009282,12725,0,1749016314,13115.568907689994,138.9051505200041,53390.02105344 2025-06-04,05:51:56.000,155,11009282,12925,0,1749016315,13115.205146949993,138.8769539999994,53389.95816936 2025-06-04,05:51:57.000,155,11009272,12965,0,1749016316,13114.942430859992,138.89810139000474,53389.923233760004 2025-06-04,05:51:58.000,155,11009315,12605,0,1749016317,13114.59887904999,138.8769539999994,53389.825414080005 2025-06-04,05:51:59.000,155,11009306,12765,0,1749016318,13114.208173069994,138.8910522599981,53389.76253 2025-06-04,05:52:00.000,155,11009274,12685,0,1749016319,13113.803994469992,138.86990487000003,53389.69964592001 2025-06-04,05:52:01.000,155,11009320,13005,0,1749016320,13113.372870629995,138.88400312999875,53389.58086488001 2025-06-04,05:52:02.000,155,11009282,12845,0,1749016321,13112.988900959994,138.88400312999875,53389.50400656 2025-06-04,05:52:03.000,155,11009268,12965,0,1749016322,13112.537568189997,138.86285574000067,53389.36426416001 2025-06-04,05:52:04.000,155,11009280,12725,0,1749016323,13112.18054375999,138.83465922000323,53389.30138008 2025-06-04,05:52:05.000,155,11009264,13045,0,1749016324,13111.823519329999,138.77826618000108,53389.1686248 2025-06-04,05:52:06.000,155,11009276,13085,0,1749016325,13111.412604420002,138.78531531000044,53389.084779360004 2025-06-04,05:52:07.000,155,11009273,13125,0,1749016326,13110.98821689,138.80646269999852,53388.95901120001 2025-06-04,05:52:08.000,155,11009305,12885,0,1749016327,13110.604247219999,138.77121705000172,53388.87516576 2025-06-04,05:52:09.000,155,11009324,12925,0,1749016328,13110.193332310002,138.76416792000236,53388.68651352 2025-06-04,05:52:10.000,155,11009289,12965,0,1749016329,13109.78915371,138.78531531000044,53388.58869384 2025-06-04,05:52:21.000,155,11009265,12845,0,1749016340,13105.84167604999,138.4469570700021,53386.806978240005 2025-06-04,05:52:22.000,155,11009284,12725,0,1749016341,13105.626114129998,138.4469570700021,53386.56242904001 2025-06-04,05:52:23.000,155,11009271,12845,0,1749016342,13105.376870660002,138.42580968000402,53386.43666088 2025-06-04,05:52:24.000,155,11009272,12725,0,1749016343,13105.154572430001,138.3482692500038,53386.26897 2025-06-04,05:52:25.000,155,11009320,13125,0,1749016344,13104.96595574999,138.25663056000485,53386.066343520004 2025-06-04,05:52:26.000,155,11009267,12805,0,1749016345,13104.74365751999,138.19318839000334,53385.898652640004 2025-06-04,05:52:27.000,155,11009256,12845,0,1749016346,13104.60219500999,138.1367953500012,53385.79384584001 2025-06-04,05:52:28.000,155,11009292,12885,0,1749016347,13104.400105709989,138.09450056999776,53385.62615496001 2025-06-04,05:52:29.000,155,11009308,13045,0,1749016348,13104.204752719997,138.05925492000097,53385.43750272001 2025-06-04,05:52:30.000,155,11009265,13205,0,1749016349,13104.076762830002,137.9887636200001,53385.31173456 2025-06-04,05:52:31.000,155,11009257,12605,0,1749016350,13103.888146149991,137.96761623000202,53385.1160952 2025-06-04,05:52:32.000,155,11009292,13005,0,1749016351,13103.719738399996,137.8900758000018,53385.02526264001 2025-06-04,05:52:33.000,155,11009279,12965,0,1749016352,13103.57153958,137.8266336300003,53384.88552024001 2025-06-04,05:52:34.000,155,11009252,12565,0,1749016353,13103.450286,137.7420440700007,53384.70385512 2025-06-04,05:52:35.000,155,11009268,12965,0,1749016354,13103.288614559999,137.67155276999983,53384.557125600004 2025-06-04,05:52:36.000,155,11009247,12765,0,1749016355,13103.207778839998,137.56581582000217,53384.410396080006 2025-06-04,05:52:37.000,155,11009238,12685,0,1749016356,13103.073052639993,137.4318823499998,53384.25667944 2025-06-04,05:52:38.000,155,11009250,12805,0,1749016357,13102.884435959997,137.31204714000341,53384.08200144 2025-06-04,05:52:39.000,155,11009274,13005,0,1749016358,13102.763182379997,137.2345067100032,53383.92129768 2025-06-04,05:52:40.000,155,11009276,12845,0,1749016359,13102.621719869996,137.17811367000104,53383.79552952 2025-06-04,05:53:01.000,155,11009243,12765,0,1749016380,13101.281194179996,135.60615767999843,53381.322089040004 2025-06-04,05:53:02.000,155,11009272,12885,0,1749016381,13101.21383108,135.50042073000077,53381.25221784 2025-06-04,05:53:03.000,155,11009269,12605,0,1749016382,13101.30813941999,135.3946837800031,53381.440870080005 2025-06-04,05:53:04.000,155,11009272,12845,0,1749016383,13101.17341322,135.26075031000073,53381.41292160001 2025-06-04,05:53:05.000,155,11009286,12605,0,1749016384,13101.03195071,135.16206249000243,53381.33606328001 2025-06-04,05:53:06.000,155,11009287,12965,0,1749016385,13100.829861409999,135.0210798900007,53381.19632088001 2025-06-04,05:53:07.000,155,11009216,12965,0,1749016386,13100.681662589988,134.9223920700024,53381.16837240001 2025-06-04,05:53:08.000,155,11009287,12805,0,1749016387,13100.499782220002,134.83075338000344,53381.105488320005 2025-06-04,05:53:09.000,155,11009264,12765,0,1749016388,13100.317901850001,134.7391146900045,53381.01465576 2025-06-04,05:53:10.000,155,11009278,12765,0,1749016389,13100.102339929996,134.66157426000427,53380.9238232 2025-06-04,05:53:11.000,155,11009266,13005,0,1749016390,13099.664479779989,134.60518122000212,53380.553505840006 2025-06-04,05:53:12.000,155,11009234,12605,0,1749016391,13099.489335719998,134.49944427000446,53380.42773768001 2025-06-04,05:53:13.000,155,11009253,13085,0,1749016392,13099.354609519993,134.4289529700036,53380.39280208 2025-06-04,05:53:14.000,155,11009274,12925,0,1749016393,13099.118838670001,134.330265149998,53380.26004680001 2025-06-04,05:53:15.000,155,11009267,12805,0,1749016394,13098.85612258,134.23862645999907,53380.197162720004 2025-06-04,05:53:16.000,155,11009285,12965,0,1749016395,13098.59340649,134.10469299000397,53380.050433200006 2025-06-04,05:53:17.000,155,11009299,12885,0,1749016396,13098.337426709993,133.95666126000287,53379.931652160005 2025-06-04,05:53:18.000,155,11009246,12965,0,1749016397,13098.094919549992,133.8720717000033,53379.85479384001 2025-06-04,05:53:19.000,155,11009245,12965,0,1749016398,13097.818730840001,133.81567866000114,53379.72902568 2025-06-04,05:53:20.000,155,11009278,12645,0,1749016399,13097.562751059995,133.73108910000155,53379.61723176001 2025-06-04,05:53:21.000,155,11009260,12685,0,1749016400,13097.28656234999,133.59715562999918,53379.49146360001 2025-06-04,05:53:22.000,155,11009276,12805,0,1749016401,13096.990164709998,133.54781172000366,53379.37268256001 2025-06-04,05:53:23.000,155,11009263,12925,0,1749016402,13096.700503380001,133.44912389999809,53379.21896592 2025-06-04,05:53:24.000,155,11009289,12725,0,1749016403,13096.41084204999,133.3645343399985,53379.08621064001 2025-06-04,05:53:25.000,155,11009254,12845,0,1749016404,13096.15486227,133.28699390999827,53379.02332656 2025-06-04,05:53:26.000,155,11009254,12965,0,1749016405,13095.865200939988,133.24469913000212,53378.86960992001 2025-06-04,05:53:27.000,155,11009247,13005,0,1749016406,13095.568803299997,133.23765000000276,53378.708906160005 2025-06-04,05:53:28.000,155,11009343,12885,0,1749016407,13095.2993509,133.19535521999933,53378.57615088 2025-06-04,05:53:29.000,155,11009243,13005,0,1749016408,13095.02989849999,133.1812569600006,53378.49929256 2025-06-04,05:53:30.000,155,11009258,13045,0,1749016409,13094.760446099994,133.08961827000167,53378.38051152 2025-06-04,05:53:31.000,155,11009270,12845,0,1749016410,13094.497730009993,133.0684708800036,53378.205833520005 2025-06-04,05:53:32.000,155,11009289,13005,0,1749016411,13094.214804989992,133.01207784000144,53378.11500096 2025-06-04,05:53:33.000,155,11009264,12845,0,1749016412,13093.945352589995,132.983881320004,53378.01019416001 2025-06-04,05:53:34.000,155,11009230,12965,0,1749016413,13093.77694484,132.9345374100012,53377.870451760005 2025-06-04,05:53:35.000,155,11009271,12765,0,1749016414,13093.527701369989,132.90634089000378,53377.73070936 2025-06-04,05:53:36.000,155,11009282,12645,0,1749016415,13093.318875759993,132.88519349999842,53377.62590256001 2025-06-04,05:53:37.000,155,11009259,12965,0,1749016416,13093.089841219997,132.86404611000034,53377.465198800004 2025-06-04,05:53:38.000,155,11009236,12685,0,1749016417,13092.827125129996,132.79355480999948,53377.367379120005 2025-06-04,05:53:39.000,155,11009241,13005,0,1749016418,13092.61829952,132.7371617700046,53377.26955944001 2025-06-04,05:53:40.000,155,11009244,12765,0,1749016419,13092.42968283999,132.6737196000031,53377.10186856001 2025-06-04,05:53:41.000,155,11009246,12885,0,1749016420,13092.193911989998,132.7089652499999,53376.94815192 2025-06-04,05:53:42.000,155,11009265,12885,0,1749016421,13092.038976859993,132.68076873000246,53376.78744816001 2025-06-04,05:53:43.000,155,11009200,12685,0,1749016422,13091.931195899997,132.68781786000181,53376.66168 2025-06-04,05:53:44.000,155,11009240,12965,0,1749016423,13091.776260769991,132.71601437999925,53376.52193760001 2025-06-04,05:53:45.000,155,11009230,12925,0,1749016424,13091.655007189991,132.70191612000053,53376.410143680005 2025-06-04,05:53:46.000,155,11009216,12765,0,1749016425,13091.486599439995,132.71601437999925,53376.29834976 2025-06-04,05:53:47.000,155,11009287,12965,0,1749016426,13091.39902741,132.75830916000268,53376.15860736 2025-06-04,05:53:48.000,155,11009278,12925,0,1749016427,13091.23061965999,132.81470220000483,53376.025852080005 2025-06-04,05:53:49.000,155,11009258,12765,0,1749016428,13091.129575009989,132.84289872000227,53375.88610968 2025-06-04,05:53:50.000,155,11009266,13045,0,1749016429,13091.028530359989,132.84994785000163,53375.739380160005 2025-06-04,05:53:51.000,155,11009289,12725,0,1749016430,13090.934222019998,132.89929176000442,53375.60662488 2025-06-04,05:53:52.000,155,11009246,12965,0,1749016431,13090.920749399993,132.94863566999993,53375.49483096001 2025-06-04,05:53:53.000,155,11009239,12885,0,1749016432,13090.907276780003,133.00502871000208,53375.41098552 2025-06-04,05:53:54.000,155,11009250,13005,0,1749016433,13090.799495819992,133.02617610000016,53375.27823024001 2025-06-04,05:53:55.000,155,11009227,13205,0,1749016434,13090.745605340002,133.00502871000208,53375.16643632 2025-06-04,05:53:56.000,155,11009260,12925,0,1749016435,13090.658033309992,133.00502871000208,53375.00573256 2025-06-04,05:53:57.000,155,11009276,12885,0,1749016436,13090.543516040001,133.02617610000016,53374.88695152 2025-06-04,05:53:58.000,155,11009227,12725,0,1749016437,13090.46268032,133.02617610000016,53374.82406744001 2025-06-04,05:53:59.000,155,11009264,13245,0,1749016438,13090.368371979996,133.0191269700008,53374.66336368 2025-06-04,05:54:00.000,155,11009282,12845,0,1749016439,13090.19322791999,133.0191269700008,53374.614453840004 2025-06-04,05:54:01.000,155,11009258,13005,0,1749016440,13090.045029099994,133.03322522999952,53374.43278872 2025-06-04,05:54:02.000,155,11009252,12765,0,1749016441,13089.923775519994,133.0191269700008,53374.36291752 2025-06-04,05:54:03.000,155,11009230,12965,0,1749016442,13089.775576699998,132.99797958000272,53374.20221376001 2025-06-04,05:54:04.000,155,11009290,12765,0,1749016443,13089.627377880002,132.969783059998,53374.07644560001 2025-06-04,05:54:05.000,155,11009268,12725,0,1749016444,13089.506124300002,132.9556847999993,53373.90875472001 2025-06-04,05:54:06.000,155,11009274,13125,0,1749016445,13089.384870720001,132.90634089000378,53373.775999440004 2025-06-04,05:54:07.000,155,11009250,12765,0,1749016446,13089.26361714,132.86404611000034,53373.727089600005 2025-06-04,05:54:08.000,155,11009293,12645,0,1749016447,13089.09520938999,132.79355480999948,53373.59433432 2025-06-04,05:54:09.000,155,11009228,12765,0,1749016448,13088.967219499995,132.7724074200014,53373.42664344 2025-06-04,05:54:10.000,155,11009254,13085,0,1749016449,13088.778602819999,132.68781786000181,53373.293888160006 2025-06-04,05:54:11.000,155,11009297,12885,0,1749016450,13088.596722449998,132.68076873000246,53373.16812000001 2025-06-04,05:54:12.000,155,11009282,12725,0,1749016451,13088.394633149997,132.58208091000415,53373.11921016001 2025-06-04,05:54:13.000,155,11009226,12765,0,1749016452,13088.206016470001,132.50454048000393,53372.958506400006 2025-06-04,05:54:14.000,155,11009320,12765,0,1749016453,13087.929827759996,132.38470527000027,53372.790815520006 2025-06-04,05:54:15.000,155,11009280,12765,0,1749016454,13087.606484879994,132.27191919000325,53372.70697008 2025-06-04,05:54:16.000,155,11009308,12965,0,1749016455,13087.337032479998,132.17323136999767,53372.51831784 2025-06-04,05:54:17.000,155,11009239,12885,0,1749016456,13087.114734249997,132.0322487700032,53372.385562560004 2025-06-04,05:54:18.000,155,11009298,13125,0,1749016457,13086.899172329991,131.94765921000362,53372.25280728 2025-06-04,05:54:19.000,155,11009266,12845,0,1749016458,13086.70381934,131.84897138999804,53372.120052000006 2025-06-04,05:54:20.000,155,11009248,13325,0,1749016459,13086.508466349995,131.73618531000102,53371.97332248001 2025-06-04,05:54:21.000,155,11009278,13125,0,1749016460,13086.292904429989,131.609300969998,53371.784670240006 2025-06-04,05:54:22.000,155,11009263,13325,0,1749016461,13086.009979410002,131.50356402000034,53371.596018000004 2025-06-04,05:54:23.000,155,11009277,13165,0,1749016462,13085.828099040002,131.40487620000204,53371.498198320005 2025-06-04,05:54:24.000,155,11009271,12845,0,1749016463,13085.62600974,131.29913925000437,53371.28858472 2025-06-04,05:54:25.000,155,11009309,12845,0,1749016464,13085.370029959995,131.15815665000264,53371.07897112 2025-06-04,05:54:26.000,155,11009266,13005,0,1749016465,13085.120786489999,131.03832143999898,53371.0021128 2025-06-04,05:54:27.000,155,11009245,12965,0,1749016466,13084.911960879988,130.88324057999853,53370.83442192 2025-06-04,05:54:28.000,155,11009282,13245,0,1749016467,13084.682926339992,130.78455276000022,53370.65275680001 2025-06-04,05:54:29.000,155,11009276,12685,0,1749016468,13084.527991210001,130.63652102999913,53370.540962880004 2025-06-04,05:54:30.000,155,11009293,12965,0,1749016469,13084.359583459991,130.46734190999996,53370.4082076 2025-06-04,05:54:31.000,155,11009296,13085,0,1749016470,13084.13728522999,130.34045757000422,53370.24051672 2025-06-04,05:54:32.000,155,11009285,12845,0,1749016471,13083.95540485999,130.23472061999928,53370.07282584 2025-06-04,05:54:33.000,155,11009266,12805,0,1749016472,13083.780260799998,130.1148854100029,53369.94705768 2025-06-04,05:54:34.000,155,11009225,12965,0,1749016473,13083.564698879993,130.04439411000203,53369.7793668 2025-06-04,05:54:35.000,155,11009280,12805,0,1749016474,13083.423236369992,129.88226412000222,53369.62565016001 2025-06-04,05:54:36.000,155,11009298,12885,0,1749016475,13083.281773859992,129.79062543000327,53369.49289488 2025-06-04,05:54:37.000,155,11009240,12925,0,1749016476,13083.194201829996,129.64964283000154,53369.36013960001 2025-06-04,05:54:38.000,155,11009279,13045,0,1749016477,13083.140311349991,129.54390588000388,53369.23437144 2025-06-04,05:54:39.000,155,11009276,12845,0,1749016478,13083.03926669999,129.4593163200043,53369.09462904001 2025-06-04,05:54:40.000,155,11009247,13045,0,1749016479,13082.992112529995,129.38177589000406,53369.07366768001 2025-06-04,05:54:41.000,155,11009266,12965,0,1749016480,13082.96516729,129.3112845900032,53368.89898968 2025-06-04,05:54:42.000,155,11009267,13005,0,1749016481,13082.92474943,129.19144937999954,53368.83610560001 2025-06-04,05:54:43.000,155,11009250,12605,0,1749016482,13082.9045405,129.08571243000188,53368.68937608001 2025-06-04,05:54:44.000,155,11009292,12885,0,1749016483,13082.931485739995,128.9517789599995,53368.64046624001 2025-06-04,05:54:45.000,155,11009316,12805,0,1749016484,13082.95843097999,128.88128765999863,53368.50771096 2025-06-04,05:54:46.000,155,11009283,12845,0,1749016485,13082.89780418999,128.73325593000482,53368.42386552001 2025-06-04,05:54:47.000,155,11009237,12925,0,1749016486,13082.91801311999,128.66276463000395,53368.35399432001 2025-06-04,05:54:48.000,155,11009288,13205,0,1749016487,13082.88433157,128.58522420000372,53368.27014888 2025-06-04,05:54:49.000,155,11009275,13125,0,1749016488,13082.84391371,128.444241600002,53368.214251920006 2025-06-04,05:54:50.000,155,11009279,12845,0,1749016489,13082.810232159994,128.37375030000112,53368.10944512 2025-06-04,05:54:51.000,155,11009285,12685,0,1749016490,13082.77655060999,128.26801335000346,53368.05354816 2025-06-04,05:54:52.000,155,11009272,13125,0,1749016491,13082.77655060999,128.13407988000108,53367.94874136001 2025-06-04,05:54:53.000,155,11009266,13045,0,1749016492,13082.769814299994,128.04244119000214,53367.89983152001 2025-06-04,05:54:54.000,155,11009277,13085,0,1749016493,13082.769814299994,127.90850771999976,53367.808998960005 2025-06-04,05:54:55.000,155,11009322,12965,0,1749016494,13082.790023229994,127.8662129400036,53367.760089120005 2025-06-04,05:54:56.000,155,11009266,12885,0,1749016495,13082.78328692,127.71818121000251,53367.63432096001 2025-06-04,05:54:57.000,155,11009279,12805,0,1749016496,13082.769814299994,127.62654252000357,53367.578424 2025-06-04,05:54:58.000,155,11009236,13125,0,1749016497,13082.790023229994,127.53490383000462,53367.522527040004 2025-06-04,05:54:59.000,155,11009311,12725,0,1749016498,13082.810232159994,127.42916687999968,53367.43169448 2025-06-04,05:55:00.000,155,11009258,12965,0,1749016499,13082.84391371,127.38687210000353,53367.403746 2025-06-04,05:55:01.000,155,11009251,13085,0,1749016500,13082.86412264,127.32342993000202,53367.31291344 2025-06-04,05:55:02.000,155,11009273,12445,0,1749016501,13082.911276809995,127.25998776000051,53367.32688768001 2025-06-04,05:55:03.000,155,11009246,12805,0,1749016502,13082.87759525999,127.20359471999836,53367.25002936001 2025-06-04,05:55:04.000,155,11009310,12765,0,1749016503,13082.830441089995,127.12605428999814,53367.21509376 2025-06-04,05:55:05.000,155,11009263,12885,0,1749016504,13082.73613274999,126.9991699500024,53367.17317104 2025-06-04,05:55:06.000,155,11009265,12965,0,1749016505,13082.668769649994,126.89343300000473,53367.1242612 2025-06-04,05:55:07.000,155,11009277,12885,0,1749016506,13082.547516069993,126.82999083000323,53367.11028696001 2025-06-04,05:55:08.000,155,11009297,12805,0,1749016507,13082.466680349993,126.79474517999915,53367.04740288 2025-06-04,05:55:09.000,155,11009307,12805,0,1749016508,13082.365635699993,126.76654866000172,53367.00548016 2025-06-04,05:55:10.000,155,11009314,13005,0,1749016509,13082.244382119992,126.68195910000213,53366.90766048 2025-06-04,05:55:11.000,155,11009247,13005,0,1749016510,13082.096183299996,126.6044186700019,53366.82381504001 2025-06-04,05:55:12.000,155,11009232,12605,0,1749016511,13081.90083030999,126.48458345999825,53366.71900824 2025-06-04,05:55:13.000,155,11009292,12965,0,1749016512,13081.732422559995,126.37179738000123,53366.67708552001 2025-06-04,05:55:14.000,155,11009289,12925,0,1749016513,13081.570751119994,126.28015869000228,53366.635162800005 2025-06-04,05:55:15.000,155,11009282,12805,0,1749016514,13081.402343369999,126.18147087000398,53366.55830448001 2025-06-04,05:55:16.000,155,11009258,12925,0,1749016515,13081.200254069998,126.03343914000288,53366.47445904 2025-06-04,05:55:17.000,155,11009233,12965,0,1749016516,13081.025110009992,125.96999697000138,53366.33471664 2025-06-04,05:55:18.000,155,11009303,13085,0,1749016517,13080.849965950001,125.89245654000115,53366.26484544 2025-06-04,05:55:19.000,155,11009265,13085,0,1749016518,13080.701767129991,125.84311262999836,53366.13907728 2025-06-04,05:55:20.000,155,11009234,12805,0,1749016519,13080.60745879,125.77967046000413,53366.132090160005 2025-06-04,05:55:21.000,155,11009287,12925,0,1749016520,13080.42557842,125.6880317699979,53366.02029624 2025-06-04,05:55:22.000,155,11009288,12765,0,1749016521,13080.270643289994,125.51885264999873,53365.94343792 2025-06-04,05:55:23.000,155,11009256,12885,0,1749016522,13080.075290299988,125.41311570000107,53365.810682639996 2025-06-04,05:55:24.000,155,11009316,12925,0,1749016523,13079.906882549993,125.26508396999998,53365.71286296 2025-06-04,05:55:25.000,155,11009245,13005,0,1749016524,13079.765420039992,125.13115050000488,53365.54517208 2025-06-04,05:55:26.000,155,11009243,12885,0,1749016525,13079.502703949991,124.99016790000314,53365.49626224 2025-06-04,05:55:27.000,155,11009247,12605,0,1749016526,13079.293878339995,124.84213617000205,53365.342545600004 2025-06-04,05:55:28.000,155,11009276,13125,0,1749016527,13079.09852534999,124.72230095999839,53365.22376456 2025-06-04,05:55:29.000,155,11009296,13005,0,1749016528,13078.876227119988,124.58131836000393,53365.0630608 2025-06-04,05:55:30.000,155,11009275,12845,0,1749016529,13078.728028299993,124.44738489000156,53364.9233184 2025-06-04,05:55:31.000,155,11009240,12885,0,1749016530,13078.445103279992,124.30640228999982,53364.741653280005 2025-06-04,05:55:32.000,155,11009250,12805,0,1749016531,13078.24975029,124.13722317000065,53364.61588512001 2025-06-04,05:55:33.000,155,11009242,13165,0,1749016532,13078.054397299995,123.97509318000084,53364.48312984 2025-06-04,05:55:34.000,155,11009274,13045,0,1749016533,13077.784944899999,123.84115970999846,53364.31543896 2025-06-04,05:55:35.000,155,11009252,12845,0,1749016534,13077.542437739998,123.74952101999952,53364.20364504 2025-06-04,05:55:36.000,155,11009260,13045,0,1749016535,13077.266249029992,123.61558755000442,53364.0499284 2025-06-04,05:55:37.000,155,11009297,13205,0,1749016536,13077.037214489996,123.54509625000355,53363.88223752 2025-06-04,05:55:38.000,155,11009278,12965,0,1749016537,13076.72734423,123.47460495000269,53363.71454664 2025-06-04,05:55:39.000,155,11009248,12845,0,1749016538,13076.424210279998,123.36886799999775,53363.58179136 2025-06-04,05:55:40.000,155,11009270,12765,0,1749016539,13076.174966810002,123.24903279000137,53363.42807472 2025-06-04,05:55:41.000,155,11009250,12965,0,1749016540,13075.885305479991,123.10100106000027,53363.29531944001 2025-06-04,05:55:42.000,155,11009278,12965,0,1749016541,13075.6293257,122.9670675899979,53363.12064144 2025-06-04,05:55:43.000,155,11009277,12685,0,1749016542,13075.40029115999,122.8965762900043,53362.92500208 2025-06-04,05:55:44.000,155,11009281,13125,0,1749016543,13075.177992929988,122.81903586000408,53362.71538848 2025-06-04,05:55:45.000,155,11009258,12725,0,1749016544,13074.915276840002,122.74149543000385,53362.60359456001 2025-06-04,05:55:46.000,155,11009233,12685,0,1749016545,13074.726660159991,122.6216602200002,53362.44987792 2025-06-04,05:55:47.000,155,11009252,13045,0,1749016546,13074.50436192999,122.48772674999782,53362.26122568 2025-06-04,05:55:48.000,155,11009315,12805,0,1749016547,13074.275327389994,122.38903892999951,53362.11449616 2025-06-04,05:55:49.000,155,11009249,12885,0,1749016548,13074.026083919998,122.26215459000377,53361.939818160005 2025-06-04,05:55:50.000,155,11009290,12845,0,1749016549,13073.797049380002,122.11412286000268,53361.793088640006 2025-06-04,05:55:51.000,155,11009262,12885,0,1749016550,13073.500651739996,121.90969808999944,53361.61142352 2025-06-04,05:55:52.000,155,11009296,12925,0,1749016551,13073.237935649995,121.69822419000411,53361.47168112 2025-06-04,05:55:53.000,155,11009297,12925,0,1749016552,13072.98195586999,121.51494680999895,53361.31097736001 2025-06-04,05:55:54.000,155,11009306,12925,0,1749016553,13072.692294539993,121.40920986000128,53361.12931224 2025-06-04,05:55:55.000,155,11009304,12725,0,1749016554,13072.395896900001,121.24707987000147,53360.954634240006 2025-06-04,05:55:56.000,155,11009277,12845,0,1749016555,13072.12644449999,121.05675336000422,53360.717072160005 2025-06-04,05:55:57.000,155,11009293,13045,0,1749016556,13071.87046472,120.91577076000249,53360.598291120004 2025-06-04,05:55:58.000,155,11009320,13285,0,1749016557,13071.641430179989,120.78888641999947,53360.35374192001 2025-06-04,05:55:59.000,155,11009299,12605,0,1749016558,13071.412395639993,120.69019860000117,53360.144128320004 2025-06-04,05:56:00.000,155,11009257,12805,0,1749016559,13071.163152169996,120.57741252000415,53359.95547608 2025-06-04,05:56:01.000,155,11009286,12965,0,1749016560,13070.95432656,120.48577382999792,53359.7877852 2025-06-04,05:56:02.000,155,11009295,13125,0,1749016561,13070.799391429995,120.38708600999962,53359.63406856001 2025-06-04,05:56:03.000,155,11009263,13045,0,1749016562,13070.617511059994,120.26725080000324,53359.43144208 2025-06-04,05:56:04.000,155,11009284,12845,0,1749016563,13070.415421759993,120.18971037000301,53359.256764080004 2025-06-04,05:56:05.000,155,11009291,12805,0,1749016564,13070.240277700002,120.13331733000086,53359.14497016 2025-06-04,05:56:06.000,155,11009276,12805,0,1749016565,13070.085342569997,119.99938385999849,53358.9493308 2025-06-04,05:56:07.000,155,11009238,13005,0,1749016566,13069.930407439992,119.92184342999826,53358.753691440004 2025-06-04,05:56:08.000,155,11009262,13005,0,1749016567,13069.75526338,119.86545039000339,53358.62792328001 2025-06-04,05:56:09.000,155,11009283,13005,0,1749016568,13069.600328249995,119.8161064800006,53358.46023240001 2025-06-04,05:56:10.000,155,11009306,13045,0,1749016569,13069.418447879994,119.74561517999973,53358.34843848 2025-06-04,05:56:11.000,155,11009251,12805,0,1749016570,13069.196149649993,119.66102562000015,53358.20869608 2025-06-04,05:56:12.000,155,11009271,12765,0,1749016571,13068.913224629992,119.604632579998,53358.07594080001 2025-06-04,05:56:13.000,155,11009265,12845,0,1749016572,13068.711135329992,119.51299388999905,53357.9012628 2025-06-04,05:56:14.000,155,11009278,12765,0,1749016573,13068.46862816999,119.43545345999883,53357.78248176 2025-06-04,05:56:15.000,155,11009277,12885,0,1749016574,13068.21264839,119.25217608000094,53357.64273936001 2025-06-04,05:56:16.000,155,11009259,12765,0,1749016575,13068.010559089998,119.23807782000222,53357.49600984 2025-06-04,05:56:17.000,155,11009280,12925,0,1749016576,13067.788260859998,119.14643913000327,53357.34928032 2025-06-04,05:56:18.000,155,11009289,13005,0,1749016577,13067.572698939992,119.0125056600009,53357.23748640001 2025-06-04,05:56:19.000,155,11009299,12685,0,1749016578,13067.30998284999,118.94201436000003,53357.09075688001 2025-06-04,05:56:20.000,155,11009311,13045,0,1749016579,13067.13483879,118.87152305999916,53356.99992432001 2025-06-04,05:56:21.000,155,11009265,12925,0,1749016580,13066.932749489999,118.77988437000022,53356.83223344001 2025-06-04,05:56:22.000,155,11009273,12885,0,1749016581,13066.723923879988,118.70234393999999,53356.706465279996 2025-06-04,05:56:23.000,155,11009319,12805,0,1749016582,13066.481416720002,118.59660699000233,53356.56672288001 2025-06-04,05:56:24.000,155,11009258,12965,0,1749016583,13066.211964319991,118.46972264999931,53356.44095472 2025-06-04,05:56:25.000,155,11009271,13045,0,1749016584,13065.942511919995,118.42742787000316,53356.2942252 2025-06-04,05:56:26.000,155,11009284,13005,0,1749016585,13065.693268449999,118.39218221999909,53356.18243128001 2025-06-04,05:56:27.000,155,11009311,12925,0,1749016586,13065.410343429998,118.39923134999844,53356.021727520005 2025-06-04,05:56:28.000,155,11009226,12845,0,1749016587,13065.221726750002,118.31464178999886,53355.923907840006 2025-06-04,05:56:29.000,155,11009314,13085,0,1749016588,13064.992692209991,118.31464178999886,53355.78416544 2025-06-04,05:56:30.000,155,11009295,12885,0,1749016589,13064.75692136,118.25824875000399,53355.64442304 2025-06-04,05:56:31.000,155,11009244,13085,0,1749016590,13064.61545885,118.2089048400012,53355.48371928 2025-06-04,05:56:32.000,155,11009306,12605,0,1749016591,13064.420105859994,118.16661005999777,53355.350964000005 2025-06-04,05:56:33.000,155,11009300,12925,0,1749016592,13064.150653459998,118.03972572000202,53355.24615720001 2025-06-04,05:56:34.000,155,11009296,12925,0,1749016593,13064.002454640002,117.93398877000436,53355.09244056 2025-06-04,05:56:35.000,155,11009288,13045,0,1749016594,13063.807101649996,117.84939921000478,53354.95269816 2025-06-04,05:56:36.000,155,11009303,13165,0,1749016595,13063.63195758999,117.75776051999856,53354.79199440001 2025-06-04,05:56:37.000,155,11009285,12605,0,1749016596,13063.49723139,117.70841661000304,53354.631290640005 2025-06-04,05:56:38.000,155,11009239,12845,0,1749016597,13063.274933159999,117.63087618000282,53354.49853536 2025-06-04,05:56:39.000,155,11009250,13085,0,1749016598,13063.086316479988,117.52513922999788,53354.40770280001 2025-06-04,05:56:40.000,155,11009309,12765,0,1749016599,13062.890963489997,117.44759879999765,53354.25398616 2025-06-04,05:56:41.000,155,11009272,12725,0,1749016600,13062.614774779991,117.29956707000383,53354.0932824 2025-06-04,05:56:42.000,155,11009337,12965,0,1749016601,13062.358795,117.23612490000232,53353.96751424 2025-06-04,05:56:43.000,155,11009297,13005,0,1749016602,13062.082606289994,117.08104404000187,53353.81379760001 2025-06-04,05:56:44.000,155,11009298,12965,0,1749016603,13061.840099129993,116.92596318000142,53353.66008096 2025-06-04,05:56:45.000,155,11009285,12885,0,1749016604,13061.530228869997,116.82022623000375,53353.48540296 2025-06-04,05:56:46.000,155,11009316,12885,0,1749016605,13061.206885989995,116.67219450000266,53353.30373784 2025-06-04,05:56:47.000,155,11009311,12845,0,1749016606,13060.883543109994,116.61580146000051,53353.170982560005 2025-06-04,05:56:48.000,155,11009267,12925,0,1749016607,13060.560200229993,116.46072060000006,53353.03822728 2025-06-04,05:56:49.000,155,11009287,12965,0,1749016608,13060.263802590001,116.34088539000368,53352.84258792 2025-06-04,05:56:50.000,155,11009297,12845,0,1749016609,13059.93372339999,116.19285366000258,53352.70983264001 2025-06-04,05:56:51.000,155,11009260,12965,0,1749016610,13059.623853139994,116.05892019000021,53352.56310312001 2025-06-04,05:56:52.000,155,11009264,12925,0,1749016611,13059.260092399993,115.91793758999847,53352.34650240001 2025-06-04,05:56:53.000,155,11009270,12725,0,1749016612,13058.936749519991,115.79105325000273,53352.19278576 2025-06-04,05:56:54.000,155,11009276,12845,0,1749016613,13058.67403342999,115.67121803999908,53351.98317216 2025-06-04,05:56:55.000,155,11009261,13085,0,1749016614,13058.370899479989,115.60072673999821,53351.80849416 2025-06-04,05:56:56.000,155,11009287,12885,0,1749016615,13058.061029219993,115.46679327000311,53351.59888056 2025-06-04,05:56:57.000,155,11009324,12645,0,1749016616,13057.751158959996,115.41744936000032,53351.45215104 2025-06-04,05:56:58.000,155,11009300,13045,0,1749016617,13057.468233939995,115.24827024000115,53351.25651168 2025-06-04,05:56:59.000,155,11009281,12885,0,1749016618,13057.239199399999,115.13548416000413,53351.06785944 2025-06-04,05:57:00.000,155,11009248,12885,0,1749016619,13057.077527959998,114.99450156000239,53350.92811704 2025-06-04,05:57:01.000,155,11009265,12805,0,1749016620,13056.909120210003,114.89581374000409,53350.73247768 2025-06-04,05:57:02.000,155,11009319,12765,0,1749016621,13056.700294599992,114.80417504999787,53350.57876104001 2025-06-04,05:57:03.000,155,11009293,12765,0,1749016622,13056.592513639996,114.71958548999828,53350.33421184001 2025-06-04,05:57:04.000,155,11009314,12965,0,1749016623,13056.44431482,114.59270115000254,53350.24337928001 2025-06-04,05:57:05.000,155,11009257,13245,0,1749016624,13056.24222552,114.5010624600036,53350.02677856001 2025-06-04,05:57:06.000,155,11009278,12965,0,1749016625,13056.07381776999,114.41647290000401,53349.935946000005 2025-06-04,05:57:07.000,155,11009274,13125,0,1749016626,13055.885201089994,114.33188334000442,53349.768255120005 2025-06-04,05:57:08.000,155,11009313,12885,0,1749016627,13055.723529649993,114.19794987000205,53349.649474080004 2025-06-04,05:57:09.000,155,11009292,12845,0,1749016628,13055.555121899997,114.13450770000054,53349.481783200004 2025-06-04,05:57:10.000,155,11009294,12685,0,1749016629,13055.393450459997,114.12040944000182,53349.32107944 2025-06-04,05:57:11.000,155,11009287,12845,0,1749016630,13055.231779019996,114.08516378999775,53349.18832416001 2025-06-04,05:57:12.000,155,11009279,12765,0,1749016631,13055.09705281999,114.02877075000288,53349.027620400004 2025-06-04,05:57:13.000,155,11009262,12605,0,1749016632,13054.90169983,113.93713206000393,53348.86691664 2025-06-04,05:57:14.000,155,11009262,12685,0,1749016633,13054.766973629994,113.88778815000114,53348.82499392001 2025-06-04,05:57:15.000,155,11009294,12885,0,1749016634,13054.585093259993,113.78910033000284,53348.63634168001 2025-06-04,05:57:16.000,155,11009307,13005,0,1749016635,13054.450367060002,113.6833633799979,53348.51756064001 2025-06-04,05:57:17.000,155,11009279,12725,0,1749016636,13054.234805139997,113.6481177300011,53348.39877960001 2025-06-04,05:57:18.000,155,11009288,12925,0,1749016637,13054.079870009991,113.59172468999896,53348.2939728 2025-06-04,05:57:19.000,155,11009319,12965,0,1749016638,13053.931671189996,113.59877381999831,53348.18217888001 2025-06-04,05:57:20.000,155,11009333,12965,0,1749016639,13053.74305451,113.61287208000431,53348.042436480006 2025-06-04,05:57:21.000,155,11009314,12725,0,1749016640,13053.561174139999,113.60582294999767,53347.94461680001 2025-06-04,05:57:22.000,155,11009239,12725,0,1749016641,13053.365821149993,113.57762643000024,53347.86775848001 2025-06-04,05:57:23.000,155,11009287,13045,0,1749016642,13053.204149709993,113.48598774000129,53347.70006760001 2025-06-04,05:57:24.000,155,11009290,12765,0,1749016643,13053.042478269992,113.4366438299985,53347.61622216 2025-06-04,05:57:25.000,155,11009292,12445,0,1749016644,13052.847125280001,113.38025079000363,53347.5253896 2025-06-04,05:57:26.000,155,11009277,13005,0,1749016645,13052.671981219995,113.38025079000363,53347.43455704 2025-06-04,05:57:27.000,155,11009275,13125,0,1749016646,13052.53725501999,113.3379560100002,53347.322763120006 2025-06-04,05:57:28.000,155,11009297,12685,0,1749016647,13052.389056199994,113.25336645000061,53347.16205936 2025-06-04,05:57:29.000,155,11009340,12805,0,1749016648,13052.207175829994,113.22516993000318,53347.09218816 2025-06-04,05:57:30.000,155,11009248,12805,0,1749016649,13052.058977009998,113.14058037000359,53346.95943288001 2025-06-04,05:57:31.000,155,11009312,12925,0,1749016650,13051.910778190002,113.07713820000208,53346.83366472 2025-06-04,05:57:32.000,155,11009275,12805,0,1749016651,13051.688479960001,113.01369603000057,53346.749819280005 2025-06-04,05:57:33.000,155,11009313,13005,0,1749016652,13051.54028113999,112.9432047299997,53346.60308976001 2025-06-04,05:57:34.000,155,11009327,12805,0,1749016653,13051.38534601,112.85861517000012,53346.59610264 2025-06-04,05:57:35.000,155,11009267,12685,0,1749016654,13051.250619809995,112.82336952000333,53346.52623144001 2025-06-04,05:57:36.000,155,11009299,12885,0,1749016655,13051.088948369994,112.7458290900031,53346.40745040001 2025-06-04,05:57:37.000,155,11009261,13005,0,1749016656,13050.954222169988,112.6471412700048,53346.316617840006 2025-06-04,05:57:38.000,155,11009280,12805,0,1749016657,13050.819495969998,112.56960084000457,53346.25373376 2025-06-04,05:57:39.000,155,11009267,12645,0,1749016658,13050.657824529997,112.4850112799977,53346.148926960006 2025-06-04,05:57:40.000,155,11009315,13205,0,1749016659,13050.455735229996,112.40747085000476,53346.093029999996 2025-06-04,05:57:41.000,155,11009290,12965,0,1749016660,13050.334481649996,112.29468477000046,53345.99521032 2025-06-04,05:57:42.000,155,11009269,12805,0,1749016661,13050.193019139995,112.20304608000151,53345.95328760001 2025-06-04,05:57:43.000,155,11009322,13045,0,1749016662,13050.051556629995,112.13960391,53345.918352 2025-06-04,05:57:44.000,155,11009299,12725,0,1749016663,13049.943775669999,112.11140739000257,53345.86944216 2025-06-04,05:57:45.000,155,11009292,12805,0,1749016664,13049.768631609993,112.11140739000257,53345.82053232 2025-06-04,05:57:46.000,155,11009278,12965,0,1749016665,13049.613696480003,112.06206347999978,53345.76463536001 2025-06-04,05:57:47.000,155,11009270,12965,0,1749016666,13049.418343489997,111.99157217999891,53345.68777704001 2025-06-04,05:57:48.000,155,11009291,12725,0,1749016667,13049.209517880001,111.96337566000147,53345.645854320006 2025-06-04,05:57:49.000,155,11009285,13045,0,1749016668,13048.993955959995,111.91403174999868,53345.6039316 2025-06-04,05:57:50.000,155,11009297,12925,0,1749016669,13048.771657729994,111.92813001000468,53345.54803464001 2025-06-04,05:57:51.000,155,11009303,12725,0,1749016670,13048.549359499993,111.89993348999997,53345.38733088 2025-06-04,05:57:52.000,155,11009225,12605,0,1749016671,13048.367479129993,111.90698261999933,53345.38733088 2025-06-04,05:57:53.000,155,11009309,12965,0,1749016672,13048.199071379997,111.87878610000189,53345.310472560006 2025-06-04,05:57:54.000,155,11009257,12965,0,1749016673,13048.023927319991,111.92108087999804,53345.26156272001 2025-06-04,05:57:55.000,155,11009286,12925,0,1749016674,13047.86225587999,111.90698261999933,53345.22662712 2025-06-04,05:57:56.000,155,11009264,12885,0,1749016675,13047.72752968,111.96337566000147,53345.17771728 2025-06-04,05:57:57.000,155,11009285,12845,0,1749016676,13047.59953978999,112.02681783000298,53345.13579456001 2025-06-04,05:57:58.000,155,11009282,12885,0,1749016677,13047.458077279989,112.06206347999978,53345.05893624 2025-06-04,05:57:59.000,155,11009293,12925,0,1749016678,13047.289669529993,112.0761617399985,53344.96111656 2025-06-04,05:58:00.000,155,11009224,12845,0,1749016679,13047.181888569998,112.10435826000321,53344.94714232001 2025-06-04,05:58:01.000,155,11009297,12365,0,1749016680,13047.047162369992,112.12550565000129,53344.87727112001 2025-06-04,05:58:02.000,155,11009236,12685,0,1749016681,13046.952854030002,112.16780043000472,53344.856309760005 2025-06-04,05:58:03.000,155,11009233,12965,0,1749016682,13046.824864139991,112.19599695000215,53344.75849008001 2025-06-04,05:58:04.000,155,11009267,12965,0,1749016683,13046.636247459996,112.20304608000151,53344.73054160001 2025-06-04,05:58:05.000,155,11009236,12765,0,1749016684,13046.50152125999,112.27353738000238,53344.695606 2025-06-04,05:58:06.000,155,11009274,13205,0,1749016685,13046.36005874999,112.29468477000046,53344.618747680004 2025-06-04,05:58:07.000,155,11009243,13045,0,1749016686,13046.272486719994,112.40042171999812,53344.68163176001 2025-06-04,05:58:08.000,155,11009258,12685,0,1749016687,13046.191650999994,112.50615867000306,53344.61176056001 2025-06-04,05:58:09.000,155,11009239,12845,0,1749016688,13046.083870039998,112.58369910000329,53344.54188936001 2025-06-04,05:58:10.000,155,11009218,12805,0,1749016689,13045.996298010003,112.71763256999839,53344.520928000005 2025-06-04,05:58:11.000,155,11009278,12965,0,1749016690,13045.888517049993,112.76697648000118,53344.49996664 2025-06-04,05:58:12.000,155,11009281,12765,0,1749016691,13045.848099189992,112.86566429999948,53344.56285072001 2025-06-04,05:58:13.000,155,11009282,13005,0,1749016692,13045.726845609992,112.90795908000291,53344.44406968001 2025-06-04,05:58:14.000,155,11009265,12965,0,1749016693,13045.666218819992,112.99959777000186,53344.46503104001 2025-06-04,05:58:15.000,155,11009276,13045,0,1749016694,13045.666218819992,113.06303994000336,53344.52791512 2025-06-04,05:58:16.000,155,11009260,13125,0,1749016695,13045.585383099991,113.055990810004,53344.46503104001 2025-06-04,05:58:17.000,155,11009257,12925,0,1749016696,13045.504547379991,113.09828559000016,53344.44406968001 2025-06-04,05:58:18.000,155,11009278,12605,0,1749016697,13045.4506569,113.15467863000231,53344.42310832001 2025-06-04,05:58:19.000,155,11009265,13125,0,1749016698,13045.396766419995,113.21812080000382,53344.402146960005 2025-06-04,05:58:20.000,155,11009236,12925,0,1749016699,13045.36308486999,113.28156296999805,53344.402146960005 2025-06-04,05:58:21.000,155,11009240,12885,0,1749016700,13045.30919439,113.28156296999805,53344.43009544 2025-06-04,05:58:22.000,155,11009278,12765,0,1749016701,13045.26204021999,113.31680862000212,53344.43708256 2025-06-04,05:58:23.000,155,11009287,13045,0,1749016702,13045.174468189995,113.3027103600034,53344.38817272 2025-06-04,05:58:24.000,155,11009248,12845,0,1749016703,13045.10036877999,113.36615253000491,53344.42310832001 2025-06-04,05:58:25.000,155,11009266,12965,0,1749016704,13045.026269369999,113.41549644000042,53344.43009544 2025-06-04,05:58:26.000,155,11009300,12725,0,1749016705,13045.006060439999,113.48598774000129,53344.402146960005 2025-06-04,05:58:27.000,155,11009213,13285,0,1749016706,13045.006060439999,113.48598774000129,53344.40913408 2025-06-04,05:58:28.000,155,11009318,12925,0,1749016707,13044.898279479989,113.51418425999873,53344.46503104001 2025-06-04,05:58:29.000,155,11009297,12965,0,1749016708,13044.891543169993,113.50713512999937,53344.472018160006 2025-06-04,05:58:30.000,155,11009260,12725,0,1749016709,13044.871334239993,113.50713512999937,53344.49297952001 2025-06-04,05:58:31.000,155,11009278,12925,0,1749016710,13044.871334239993,113.54238078000344,53344.44406968001 2025-06-04,05:58:32.000,155,11009276,12845,0,1749016711,13044.830916379993,113.57057730000088,53344.47900528 2025-06-04,05:58:33.000,155,11009341,12965,0,1749016712,13044.783762209998,113.57057730000088,53344.45804392 2025-06-04,05:58:34.000,155,11009314,13125,0,1749016713,13044.743344349998,113.5846755599996,53344.451056800004 2025-06-04,05:58:35.000,155,11009289,12965,0,1749016714,13044.709662799993,113.59172468999896,53344.46503104001 2025-06-04,05:58:36.000,155,11009262,12965,0,1749016715,13044.669244939992,113.59172468999896,53344.51394088001 2025-06-04,05:58:37.000,155,11009246,12925,0,1749016716,13044.635563390002,113.61287208000431,53344.54188936001 2025-06-04,05:58:38.000,155,11009263,13045,0,1749016717,13044.608618149992,113.6481177300011,53344.52791512 2025-06-04,05:58:39.000,155,11009308,12605,0,1749016718,13044.635563390002,113.70451077000325,53344.53490224 2025-06-04,05:58:40.000,155,11009246,12845,0,1749016719,13044.608618149992,113.71155990000261,53344.569837840005 2025-06-04,05:58:41.000,155,11009291,12885,0,1749016720,13044.628827079992,113.75385467999877,53344.59079920001 2025-06-04,05:58:42.000,155,11009305,12765,0,1749016721,13044.615354460002,113.78910033000284,53344.59778632 2025-06-04,05:58:43.000,155,11009243,13245,0,1749016722,13044.642299699997,113.80319859000156,53344.64669616 2025-06-04,05:58:44.000,155,11009236,12885,0,1749016723,13044.615354460002,113.85254250000435,53344.56285072001 2025-06-04,05:58:45.000,155,11009329,12925,0,1749016724,13044.622090769997,113.82434597999963,53344.63272192001 2025-06-04,05:58:46.000,155,11009320,13045,0,1749016725,13044.675981250002,113.84549336999771,53344.65368328 2025-06-04,05:58:47.000,155,11009298,12965,0,1749016726,13044.649036009992,113.8595916300037,53344.65368328 2025-06-04,05:58:48.000,155,11009235,12805,0,1749016727,13044.514309810002,113.81729685000028,53344.65368328 2025-06-04,05:58:49.000,155,11009295,12805,0,1749016728,13044.480628259997,113.83844423999835,53344.68163176001 2025-06-04,05:58:50.000,155,11009289,12765,0,1749016729,13044.487364569992,113.87368989000242,53344.63272192001 2025-06-04,05:58:51.000,155,11009274,12765,0,1749016730,13044.433474090001,113.82434597999963,53344.66765752 2025-06-04,05:58:52.000,155,11009243,13005,0,1749016731,13044.393056230001,113.85254250000435,53344.639709040006 2025-06-04,05:58:53.000,155,11009270,12725,0,1749016732,13044.420001469996,113.8595916300037,53344.66067040001 2025-06-04,05:58:54.000,155,11009298,12765,0,1749016733,13044.413265160001,113.8595916300037,53344.65368328 2025-06-04,05:58:55.000,155,11009256,13005,0,1749016734,13044.399792539996,113.83844423999835,53344.68163176001 2025-06-04,05:58:56.000,155,11009284,12605,0,1749016735,13044.393056230001,113.84549336999771,53344.639709040006 2025-06-04,05:58:57.000,155,11009235,12885,0,1749016736,13044.420001469996,113.8595916300037,53344.63272192001 2025-06-04,05:58:58.000,155,11009277,12805,0,1749016737,13044.494100880001,113.90188640999986,53344.64669616 2025-06-04,05:58:59.000,155,11009258,12845,0,1749016738,13044.507573499992,113.86664076000307,53344.66067040001 2025-06-04,05:59:00.000,155,11009265,12885,0,1749016739,13044.568200289992,113.8948372800005,53344.618747680004 2025-06-04,05:59:01.000,155,11009324,13005,0,1749016740,13044.534518740002,113.88073902000178,53344.639709040006 2025-06-04,05:59:02.000,155,11009222,12765,0,1749016741,13044.561463979997,113.93008293000457,53344.639709040006 2025-06-04,05:59:03.000,155,11009267,13005,0,1749016742,13044.568200289992,113.93713206000393,53344.63272192001 2025-06-04,05:59:04.000,155,11009296,12765,0,1749016743,13044.608618149992,113.94418119000329,53344.68163176001 2025-06-04,05:59:05.000,155,11009279,12805,0,1749016744,13044.588409219992,113.96532858000137,53344.66765752 2025-06-04,05:59:06.000,155,11009294,12845,0,1749016745,13044.655772320002,113.97237771000073,53344.66067040001 2025-06-04,05:59:07.000,155,11009247,12805,0,1749016746,13044.615354460002,113.93713206000393,53344.639709040006 2025-06-04,05:59:08.000,155,11009288,12885,0,1749016747,13044.622090769997,113.98647596999945,53344.70259312 2025-06-04,05:59:09.000,155,11009277,12885,0,1749016748,13044.561463979997,114.0076233600048,53344.74451584 2025-06-04,05:59:10.000,155,11009288,12965,0,1749016749,13044.547991359992,114.0428690100016,53344.751502959996 2025-06-04,05:59:11.000,155,11009259,12925,0,1749016750,13044.541255049997,114.07811465999839,53344.695606 2025-06-04,05:59:12.000,155,11009271,12925,0,1749016751,13044.521046119997,114.09221292000439,53344.751502959996 2025-06-04,05:59:13.000,155,11009314,12605,0,1749016752,13044.541255049997,114.12745857000118,53344.688618880005 2025-06-04,05:59:14.000,155,11009271,12645,0,1749016753,13044.541255049997,114.1415568299999,53344.70958024001 2025-06-04,05:59:15.000,155,11009291,13005,0,1749016754,13044.574936600002,114.1415568299999,53344.74451584 2025-06-04,05:59:16.000,155,11009265,12965,0,1749016755,13044.628827079992,114.14860595999926,53344.737528720005 2025-06-04,05:59:17.000,155,11009239,12845,0,1749016756,13044.635563390002,114.15565508999862,53344.7654772 2025-06-04,05:59:18.000,155,11009299,13245,0,1749016757,13044.615354460002,114.12040944000182,53344.74451584 2025-06-04,05:59:19.000,155,11009311,12725,0,1749016758,13044.669244939992,114.14860595999926,53344.77246432 2025-06-04,05:59:20.000,155,11009322,12765,0,1749016759,13044.642299699997,114.1415568299999,53344.786438560004 2025-06-04,05:59:21.000,155,11009270,13045,0,1749016760,13044.622090769997,114.16270421999798,53344.79342568 2025-06-04,05:59:22.000,155,11009294,13045,0,1749016761,13044.601881839997,114.1415568299999,53344.82836128001 2025-06-04,05:59:23.000,155,11009320,12765,0,1749016762,13044.561463979997,114.19090074000269,53344.807399920006 2025-06-04,05:59:24.000,155,11009265,12725,0,1749016763,13044.554727670002,114.17680248000397,53344.807399920006 2025-06-04,05:59:25.000,155,11009301,13085,0,1749016764,13044.480628259997,114.28253943000163,53344.84233552 2025-06-04,05:59:26.000,155,11009242,12845,0,1749016765,13044.440210399996,114.31073594999907,53344.84932264001 2025-06-04,05:59:27.000,155,11009232,12965,0,1749016766,13044.379583609996,114.31778507999843,53344.856309760005 2025-06-04,05:59:28.000,155,11009290,13205,0,1749016767,13044.31222051,114.33893247000378,53344.807399920006 2025-06-04,05:59:29.000,155,11009275,12765,0,1749016768,13044.258330029996,114.33893247000378,53344.856309760005 2025-06-04,05:59:30.000,155,11009265,12845,0,1749016769,13044.157285379995,114.32483420999779,53344.86329688 2025-06-04,05:59:31.000,155,11009245,13085,0,1749016770,13044.14381275999,114.33188334000442,53344.79342568 2025-06-04,05:59:32.000,155,11009265,13365,0,1749016771,13044.015822869995,114.34598160000314,53344.79342568 2025-06-04,05:59:33.000,155,11009269,12805,0,1749016772,13043.98214131999,114.36007986000186,53344.79342568 2025-06-04,05:59:34.000,155,11009273,12765,0,1749016773,13043.887832979999,114.3882763799993,53344.80041280001 2025-06-04,05:59:35.000,155,11009291,13245,0,1749016774,13043.800260949989,114.36712899000122,53344.80041280001 2025-06-04,05:59:36.000,155,11009241,12925,0,1749016775,13043.780052019989,114.38122724999994,53344.80041280001 2025-06-04,05:59:37.000,155,11009255,12725,0,1749016776,13043.665534749998,114.38122724999994,53344.75849008001 2025-06-04,05:59:38.000,155,11009264,12965,0,1749016777,13043.611644269993,114.32483420999779,53344.80041280001 2025-06-04,05:59:39.000,155,11009270,12885,0,1749016778,13043.564490099998,114.289588560001,53344.751502959996 2025-06-04,05:59:40.000,155,11009270,12965,0,1749016779,13043.490390689993,114.24729378000484,53344.70259312 2025-06-04,05:59:41.000,155,11009257,12925,0,1749016780,13043.416291280002,114.23319551999884,53344.66067040001 2025-06-04,05:59:42.000,155,11009225,12765,0,1749016781,13043.396082350002,114.20499900000141,53344.64669616 2025-06-04,05:59:43.000,155,11009286,12725,0,1749016782,13043.342191869997,114.13450770000054,53344.61176056001 2025-06-04,05:59:44.000,155,11009303,12925,0,1749016783,13043.274828770001,114.09221292000439,53344.569837840005 2025-06-04,05:59:45.000,155,11009280,12605,0,1749016784,13043.214201980001,114.03581988000224,53344.59079920001 2025-06-04,05:59:46.000,155,11009243,12685,0,1749016785,13043.160311499996,113.9935250999988,53344.49297952001 2025-06-04,05:59:47.000,155,11009265,13085,0,1749016786,13043.126629949991,113.94418119000329,53344.4859924 2025-06-04,05:59:48.000,155,11009299,12845,0,1749016787,13043.018848989996,113.93713206000393,53344.46503104001 2025-06-04,05:59:49.000,155,11009282,12805,0,1749016788,13042.938013269995,113.8595916300037,53344.402146960005 2025-06-04,05:59:50.000,155,11009272,12765,0,1749016789,13042.93127696,113.81024772000092,53344.3113144 2025-06-04,05:59:51.000,155,11009266,13165,0,1749016790,13042.90433171999,113.78205120000348,53344.31830152 2025-06-04,05:59:52.000,155,11009213,12525,0,1749016791,13042.94474957999,113.75385467999877,53344.26240456 2025-06-04,05:59:53.000,155,11009258,12845,0,1749016792,13042.88412278999,113.69041251000453,53344.25541744001 2025-06-04,05:59:54.000,155,11009272,13125,0,1749016793,13042.90433171999,113.6481177300011,53344.20650760001 2025-06-04,05:59:55.000,155,11009250,12805,0,1749016794,13042.836968619995,113.57057730000088,53344.185546240005 2025-06-04,05:59:56.000,155,11009252,13005,0,1749016795,13042.78307813999,113.54238078000344,53344.14362352 2025-06-04,05:59:57.000,155,11009296,12765,0,1749016796,13042.74266027999,113.5846755599996,53344.12964928001 2025-06-04,05:59:58.000,155,11009296,12765,0,1749016797,13042.68203348999,113.5846755599996,53344.15061064 2025-06-04,05:59:59.000,155,11009278,13045,0,1749016798,13042.634879319994,113.5846755599996,53344.066765200005 2025-06-04,06:00:00.000,155,11009312,12965,0,1749016799,13042.614670389994,113.61992121000367,53344.02484248 2025-06-04,06:00:01.000,155,11009264,13045,0,1749016800,13042.540570979989,113.62697034000303,53343.996894 2025-06-04,06:00:02.000,155,11009292,12605,0,1749016801,13042.527098359998,113.59172468999896,53343.94099704001 2025-06-04,06:00:03.000,155,11009273,12605,0,1749016802,13042.419317399988,113.59877381999831,53343.89208720001 2025-06-04,06:00:04.000,155,11009292,12925,0,1749016803,13042.365426919998,113.57762643000024,53343.96195840001 2025-06-04,06:00:05.000,155,11009301,12965,0,1749016804,13042.318272750003,113.57762643000024,53343.89208720001 2025-06-04,06:00:06.000,155,11009263,13165,0,1749016805,13042.237437030002,113.54238078000344,53343.83619024 2025-06-04,06:00:07.000,155,11009299,12965,0,1749016806,13042.197019170002,113.50008600000001,53343.801254640006 2025-06-04,06:00:08.000,155,11009268,12925,0,1749016807,13042.163337619997,113.48598774000129,53343.75234480001 2025-06-04,06:00:09.000,155,11009284,13125,0,1749016808,13042.116183450002,113.48598774000129,53343.70343496001 2025-06-04,06:00:10.000,155,11009295,12885,0,1749016809,13042.116183450002,113.45779122000386,53343.61958952 2025-06-04,06:00:11.000,155,11009283,12805,0,1749016810,13042.129656069992,113.38025079000363,53343.60561528001 2025-06-04,06:00:12.000,155,11009291,13245,0,1749016811,13042.149864999992,113.35205426999892,53343.54971832 2025-06-04,06:00:13.000,155,11009274,13165,0,1749016812,13042.163337619997,113.34500513999956,53343.52875696 2025-06-04,06:00:14.000,155,11009285,12965,0,1749016813,13042.237437030002,113.3027103600034,53343.514782720005 2025-06-04,06:00:15.000,155,11009293,12765,0,1749016814,13042.277854890002,113.25336645000061,53343.45888576001 2025-06-04,06:00:16.000,155,11009269,12885,0,1749016815,13042.250909649993,113.2392681900019,53343.47984712 2025-06-04,06:00:17.000,155,11009310,13165,0,1749016816,13042.244173339997,113.21812080000382,53343.43093728 2025-06-04,06:00:18.000,155,11009308,12765,0,1749016817,13042.116183450002,113.08418733000144,53343.3331176 2025-06-04,06:00:19.000,155,11009273,12725,0,1749016818,13042.217228100002,113.11943297999824,53343.4029888 2025-06-04,06:00:20.000,155,11009316,12725,0,1749016819,13042.170073929992,113.08418733000144,53343.38901456001 2025-06-04,06:00:21.000,155,11009286,12845,0,1749016820,13042.197019170002,113.04894168000465,53343.36805320001 2025-06-04,06:00:22.000,155,11009293,12885,0,1749016821,13042.217228100002,113.04189254999801,53343.30516912 2025-06-04,06:00:23.000,155,11009304,12765,0,1749016822,13042.183546549997,113.07713820000208,53343.298182000006 2025-06-04,06:00:24.000,155,11009278,12845,0,1749016823,13042.170073929992,113.07008907000272,53343.31914336001 2025-06-04,06:00:25.000,155,11009325,13125,0,1749016824,13042.122919759997,113.07713820000208,53343.24228504001 2025-06-04,06:00:26.000,155,11009297,12765,0,1749016825,13042.075765590002,113.03484341999865,53343.28420776 2025-06-04,06:00:27.000,155,11009295,12965,0,1749016826,13041.961248319996,113.00664690000121,53343.20734944 2025-06-04,06:00:28.000,155,11009309,12965,0,1749016827,13041.900621529996,113.00664690000121,53343.228310800005 2025-06-04,06:00:29.000,155,11009271,13005,0,1749016828,13041.83325843,112.97845038000378,53343.228310800005 2025-06-04,06:00:30.000,155,11009296,12925,0,1749016829,13041.77263164,112.93615560000035,53343.23529792 2025-06-04,06:00:31.000,155,11009301,13045,0,1749016830,13041.738950089995,112.90795908000291,53343.179400960005 2025-06-04,06:00:32.000,155,11009278,12885,0,1749016831,13041.678323299995,112.8445169100014,53343.11651688 2025-06-04,06:00:33.000,155,11009297,13005,0,1749016832,13041.60422388999,112.8445169100014,53343.130491120006 2025-06-04,06:00:34.000,155,11009297,12845,0,1749016833,13041.57054234,112.82336952000333,53343.109529760004 2025-06-04,06:00:35.000,155,11009264,12805,0,1749016834,13041.516651859994,112.8092712600046,53343.02568432 2025-06-04,06:00:36.000,155,11009272,12725,0,1749016835,13041.48970662,112.7458290900031,53343.02568432 2025-06-04,06:00:37.000,155,11009279,12925,0,1749016836,13041.52338816999,112.72468169999775,53342.99773584 2025-06-04,06:00:38.000,155,11009279,12925,0,1749016837,13041.52338816999,112.69648518000031,53342.948826 2025-06-04,06:00:39.000,155,11009283,13005,0,1749016838,13041.52338816999,112.6471412700048,53342.97677448 2025-06-04,06:00:40.000,155,11009300,12965,0,1749016839,13041.536860789995,112.59074823000265,53342.92087752 2025-06-04,06:00:41.000,155,11009290,12925,0,1749016840,13041.50991555,112.57664997000393,53342.941838880004 2025-06-04,06:00:42.000,155,11009286,12925,0,1749016841,13041.54359709999,112.52730606000114,53342.892929040005 2025-06-04,06:00:43.000,155,11009278,12845,0,1749016842,13041.52338816999,112.56255170999793,53342.86498056001 2025-06-04,06:00:44.000,155,11009283,13125,0,1749016843,13041.48297030999,112.49206041000434,53342.86498056001 2025-06-04,06:00:45.000,155,11009284,12885,0,1749016844,13041.46276137999,112.45681476000027,53342.774148000004 2025-06-04,06:00:46.000,155,11009288,12845,0,1749016845,13041.449288759999,112.47091301999899,53342.78113512 2025-06-04,06:00:47.000,155,11009262,13085,0,1749016846,13041.375189349994,112.35107781000261,53342.774148000004 2025-06-04,06:00:48.000,155,11009283,12885,0,1749016847,13041.341507799989,112.31583215999854,53342.71126392 2025-06-04,06:00:49.000,155,11009316,12725,0,1749016848,13041.274144699993,112.27353738000238,53342.73921240001 2025-06-04,06:00:50.000,155,11009260,12965,0,1749016849,13041.274144699993,112.28058651000174,53342.64139272 2025-06-04,06:00:51.000,155,11009297,12925,0,1749016850,13041.247199459998,112.20304608000151,53342.69030256 2025-06-04,06:00:52.000,155,11009265,12925,0,1749016851,13041.280881009989,112.16780043000472,53342.61344424 2025-06-04,06:00:53.000,155,11009276,12965,0,1749016852,13041.287617319998,112.13255478000065,53342.64139272 2025-06-04,06:00:54.000,155,11009302,12845,0,1749016853,13041.341507799989,112.06911260999914,53342.6344056 2025-06-04,06:00:55.000,155,11009333,13085,0,1749016854,13041.321298869989,112.04796522000106,53342.59947000001 2025-06-04,06:00:56.000,155,11009298,12965,0,1749016855,13041.341507799989,111.99862130999827,53342.59248288 2025-06-04,06:00:57.000,155,11009251,12965,0,1749016856,13041.368453039999,111.9422282700034,53342.53658592 2025-06-04,06:00:58.000,155,11009292,12765,0,1749016857,13041.361716729989,111.84354044999782,53342.55056016001 2025-06-04,06:00:59.000,155,11009271,12925,0,1749016858,13041.395398279994,111.80829480000102,53342.52261168 2025-06-04,06:01:00.000,155,11009281,13165,0,1749016859,13041.408870899999,111.76600002000487,53342.45274048001 2025-06-04,06:01:01.000,155,11009287,12725,0,1749016860,13041.408870899999,111.71665611000208,53342.46671472 2025-06-04,06:01:02.000,155,11009257,13005,0,1749016861,13041.381925659989,111.64616481000121,53342.48068896001 2025-06-04,06:01:03.000,155,11009276,13085,0,1749016862,13041.368453039999,111.5827226399997,53342.438766240004 2025-06-04,06:01:04.000,155,11009288,12685,0,1749016863,13041.328035179999,111.51223133999883,53342.38286928001 2025-06-04,06:01:05.000,155,11009252,13245,0,1749016864,13041.321298869989,111.42764177999925,53342.40383064001 2025-06-04,06:01:06.000,155,11009262,13165,0,1749016865,13041.301089939989,111.36419960999774,53342.3549208 2025-06-04,06:01:07.000,155,11009244,12845,0,1749016866,13041.314562559994,111.2725609199988,53342.36190792001 2025-06-04,06:01:08.000,155,11009259,13125,0,1749016867,13041.260672079989,111.18092222999985,53342.27806248 2025-06-04,06:01:09.000,155,11009324,12845,0,1749016868,13041.166363739998,111.06108702000347,53342.26408824001 2025-06-04,06:01:10.000,155,11009282,12725,0,1749016869,13041.125945879998,110.96944833000452,53342.23613976001 2025-06-04,06:01:11.000,155,11009267,12925,0,1749016870,13041.092264329993,110.8778096399983,53342.23613976001 2025-06-04,06:01:12.000,155,11009265,13085,0,1749016871,13041.004692299997,110.7438761700032,53342.15229432 2025-06-04,06:01:13.000,155,11009294,12925,0,1749016872,13041.011428609992,110.65223748000426,53342.11735872001 2025-06-04,06:01:14.000,155,11009258,13005,0,1749016873,13041.045110159997,110.52535314000124,53342.07543600001 2025-06-04,06:01:15.000,155,11009287,12885,0,1749016874,13041.045110159997,110.46191096999974,53342.02652616001 2025-06-04,06:01:16.000,155,11009273,12965,0,1749016875,13041.031637539993,110.37027228000079,53341.97761632001 2025-06-04,06:01:17.000,155,11009279,13125,0,1749016876,13041.011428609992,110.26453533000313,53342.01953904 2025-06-04,06:01:18.000,155,11009261,13325,0,1749016877,13040.991219679992,110.17289664000418,53341.9706292 2025-06-04,06:01:19.000,155,11009286,13045,0,1749016878,13040.950801819992,110.0742088199986,53341.94966784001 2025-06-04,06:01:20.000,155,11009263,12925,0,1749016879,13040.964274439997,109.95437361000222,53341.9706292 2025-06-04,06:01:21.000,155,11009298,12805,0,1749016880,13041.004692299997,109.85568579000392,53341.91473224 2025-06-04,06:01:22.000,155,11009247,12885,0,1749016881,13040.977747060002,109.70060493000346,53341.89377088 2025-06-04,06:01:23.000,155,11009300,12845,0,1749016882,13040.964274439997,109.70060493000346,53341.87979664001 2025-06-04,06:01:24.000,155,11009254,12885,0,1749016883,13040.876702410002,109.58781884999917,53341.886783760005 2025-06-04,06:01:25.000,155,11009285,13165,0,1749016884,13040.768921449991,109.52437667999766,53341.85184816 2025-06-04,06:01:26.000,155,11009258,13165,0,1749016885,13040.701558349996,109.44683625000471,53341.82389968 2025-06-04,06:01:27.000,155,11009321,12565,0,1749016886,13040.640931559996,109.3833940800032,53341.7959512 2025-06-04,06:01:28.000,155,11009274,13045,0,1749016887,13040.640931559996,109.30585365000297,53341.73306712001 2025-06-04,06:01:29.000,155,11009267,12925,0,1749016888,13040.55335953,109.24946061000082,53341.70511864 2025-06-04,06:01:30.000,155,11009264,13005,0,1749016889,13040.5331506,109.20011669999803,53341.70511864 2025-06-04,06:01:31.000,155,11009278,12925,0,1749016890,13040.43210595,109.1719201800006,53341.670183040005 2025-06-04,06:01:32.000,155,11009301,12925,0,1749016891,13040.41189702,109.15782192000188,53341.62826032 2025-06-04,06:01:33.000,155,11009269,13045,0,1749016892,13040.337797609995,109.10847800999909,53341.64922168 2025-06-04,06:01:34.000,155,11009255,13045,0,1749016893,13040.256961889994,109.08028149000165,53341.5863376 2025-06-04,06:01:35.000,155,11009327,13005,0,1749016894,13040.189598789999,109.03093757999886,53341.57935048 2025-06-04,06:01:36.000,155,11009289,12765,0,1749016895,13040.176126169994,108.99569193000207,53341.57935048 2025-06-04,06:01:37.000,155,11009268,12925,0,1749016896,13040.135708309994,108.91815150000184,53341.57236336001 2025-06-04,06:01:38.000,155,11009260,12965,0,1749016897,13040.108763069999,108.91815150000184,53341.55838912 2025-06-04,06:01:39.000,155,11009310,13285,0,1749016898,13040.068345209998,108.85470933000033,53341.48851792 2025-06-04,06:01:40.000,155,11009256,12965,0,1749016899,13040.054872589993,108.84061107000161,53341.43960808 2025-06-04,06:01:41.000,155,11009254,12965,0,1749016900,13040.075081519994,108.81241455000418,53341.4116596 2025-06-04,06:01:42.000,155,11009303,13005,0,1749016901,13040.061608899989,108.84766020000097,53341.383711120005 2025-06-04,06:01:43.000,155,11009299,12965,0,1749016902,13040.061608899989,108.79831628999818,53341.36973688 2025-06-04,06:01:44.000,155,11009305,12765,0,1749016903,13040.095290449994,108.75602151000203,53341.29986568 2025-06-04,06:01:45.000,155,11009335,13245,0,1749016904,13039.980773179988,108.72077585999796,53341.285891440006 2025-06-04,06:01:46.000,155,11009275,12885,0,1749016905,13039.960564249988,108.66438282000308,53341.264930080004 2025-06-04,06:01:47.000,155,11009288,13005,0,1749016906,13039.872992219993,108.63618629999837,53341.18108464 2025-06-04,06:01:48.000,155,11009332,12645,0,1749016907,13039.839310670002,108.62208803999965,53341.216020240005 2025-06-04,06:01:49.000,155,11009277,12765,0,1749016908,13039.765211259997,108.55864586999814,53341.15313616 2025-06-04,06:01:50.000,155,11009296,12925,0,1749016909,13039.664166609997,108.52340022000135,53341.11121344001 2025-06-04,06:01:51.000,155,11009281,13045,0,1749016910,13039.495758860001,108.52340022000135,53341.04134224001 2025-06-04,06:01:52.000,155,11009283,12965,0,1749016911,13039.36776896999,108.54454760999943,53340.9574968 2025-06-04,06:01:53.000,155,11009243,12885,0,1749016912,13039.19262491,108.56569500000478,53340.91557408 2025-06-04,06:01:54.000,155,11009306,13085,0,1749016913,13039.037689779994,108.51635109000199,53340.85967712 2025-06-04,06:01:55.000,155,11009294,12965,0,1749016914,13038.815391549993,108.45995804999984,53340.75487032001 2025-06-04,06:01:56.000,155,11009274,12845,0,1749016915,13038.660456420002,108.38241761999961,53340.69897336 2025-06-04,06:01:57.000,155,11009307,12965,0,1749016916,13038.505521289997,108.3189754499981,53340.58717944001 2025-06-04,06:01:58.000,155,11009266,12965,0,1749016917,13038.316904610001,108.22733675999916,53340.55923096001 2025-06-04,06:01:59.000,155,11009292,13245,0,1749016918,13038.12828792999,108.16389458999765,53340.46141128 2025-06-04,06:02:00.000,155,11009226,12805,0,1749016919,13037.96661648999,108.10750155000278,53340.38455296 2025-06-04,06:02:01.000,155,11009273,12925,0,1749016920,13037.771263499999,108.04405938000127,53340.26577192 2025-06-04,06:02:02.000,155,11009269,12965,0,1749016921,13037.609592059998,107.99471546999848,53340.22384920001 2025-06-04,06:02:03.000,155,11009305,13205,0,1749016922,13037.447920619998,107.89602765000018,53340.1190424 2025-06-04,06:02:04.000,155,11009314,12965,0,1749016923,13037.259303940002,107.80438896000123,53340.02122272 2025-06-04,06:02:05.000,155,11009300,12605,0,1749016924,13037.070687259991,107.726848530001,53339.90244168 2025-06-04,06:02:06.000,155,11009339,13085,0,1749016925,13036.84838902999,107.60701332000463,53339.79763488001 2025-06-04,06:02:07.000,155,11009254,12645,0,1749016926,13036.720399139995,107.55062028000248,53339.657892480005 2025-06-04,06:02:08.000,155,11009288,12805,0,1749016927,13036.518309839994,107.44488333000481,53339.608982640006 2025-06-04,06:02:09.000,155,11009255,12805,0,1749016928,13036.309484229998,107.39553942000202,53339.46225312001 2025-06-04,06:02:10.000,155,11009314,13125,0,1749016929,13036.120867550002,107.3179989900018,53339.36443344001 2025-06-04,06:02:11.000,155,11009252,12965,0,1749016930,13035.898569320001,107.2193111700035,53339.273600880006 2025-06-04,06:02:12.000,155,11009314,12965,0,1749016931,13035.65606216,107.20521291000478,53339.14783272001 2025-06-04,06:02:13.000,155,11009292,12605,0,1749016932,13035.46744547999,107.07832857000176,53338.97315472 2025-06-04,06:02:14.000,155,11009301,12965,0,1749016933,13035.258619869994,107.00783727000089,53338.90328352 2025-06-04,06:02:15.000,155,11009312,13205,0,1749016934,13035.144102599988,106.94439509999938,53338.79148960001 2025-06-04,06:02:16.000,155,11009307,13045,0,1749016935,13034.948749609997,106.86685466999916,53338.67270856001 2025-06-04,06:02:17.000,155,11009305,12965,0,1749016936,13034.746660309997,106.83865815000172,53338.52597904001 2025-06-04,06:02:18.000,155,11009345,12965,0,1749016937,13034.55804363,106.73997033000342,53338.414185120004 2025-06-04,06:02:19.000,155,11009263,13005,0,1749016938,13034.403108499995,106.73292120000406,53338.29540408 2025-06-04,06:02:20.000,155,11009293,12845,0,1749016939,13034.23470075,106.67652816000191,53338.18361016 2025-06-04,06:02:21.000,155,11009337,13125,0,1749016940,13034.066292999989,106.59898773000168,53338.09277760001 2025-06-04,06:02:22.000,155,11009252,12965,0,1749016941,13033.958512039993,106.57079121000424,53337.92508672001 2025-06-04,06:02:23.000,155,11009261,12965,0,1749016942,13033.817049529993,106.48620165000466,53337.82027992 2025-06-04,06:02:24.000,155,11009326,12805,0,1749016943,13033.695795949992,106.42275948000315,53337.70848600001 2025-06-04,06:02:25.000,155,11009306,12765,0,1749016944,13033.608223919997,106.4016120899978,53337.63861480001 2025-06-04,06:02:26.000,155,11009294,12805,0,1749016945,13033.500442960001,106.34521905000292,53337.4639368 2025-06-04,06:02:27.000,155,11009274,12765,0,1749016946,13033.37918938,106.32407166000485,53337.310220160005 2025-06-04,06:02:28.000,155,11009284,13125,0,1749016947,13033.284881039996,106.29587514000013,53337.26829744 2025-06-04,06:02:29.000,155,11009286,13165,0,1749016948,13033.19730901,106.22538383999927,53337.19842624 2025-06-04,06:02:30.000,155,11009322,12765,0,1749016949,13033.15015483999,106.21833470999991,53337.06567096001 2025-06-04,06:02:31.000,155,11009284,12805,0,1749016950,13033.06931911999,106.23948209999799,53336.96785128001 2025-06-04,06:02:32.000,155,11009284,13205,0,1749016951,13033.03563757,106.19718732000183,53336.88400584 2025-06-04,06:02:33.000,155,11009307,12725,0,1749016952,13032.98848339999,106.10554863000289,53336.84907024001 2025-06-04,06:02:34.000,155,11009278,12845,0,1749016953,13032.887438749989,106.08440124000481,53336.737276320004 2025-06-04,06:02:35.000,155,11009276,12965,0,1749016954,13032.847020889989,106.07735210999817,53336.63246952001 2025-06-04,06:02:36.000,155,11009298,13045,0,1749016955,13032.772921479998,106.09145037000417,53336.57657256 2025-06-04,06:02:37.000,155,11009249,12965,0,1749016956,13032.759448859993,106.03505733000202,53336.46477864001 2025-06-04,06:02:38.000,155,11009321,13125,0,1749016957,13032.685349449988,105.97161516000051,53336.39490744001 2025-06-04,06:02:39.000,155,11009289,12965,0,1749016958,13032.638195279993,105.88702560000092,53336.35997184 2025-06-04,06:02:40.000,155,11009256,12885,0,1749016959,13032.564095870002,105.82358342999942,53336.24817792001 2025-06-04,06:02:41.000,155,11009281,12605,0,1749016960,13032.557359559993,105.79538691000198,53336.17830672001 2025-06-04,06:02:42.000,155,11009294,12925,0,1749016961,13032.557359559993,105.71784648000175,53336.136384000005 2025-06-04,06:02:43.000,155,11009250,12965,0,1749016962,13032.550623249997,105.69669909000368,53336.05253856 2025-06-04,06:02:44.000,155,11009316,12765,0,1749016963,13032.570832179998,105.6614534399996,53336.01061584001 2025-06-04,06:02:45.000,155,11009282,13045,0,1749016964,13032.597777419993,105.61210953000409,53335.94074464001 2025-06-04,06:02:46.000,155,11009257,12965,0,1749016965,13032.597777419993,105.54866736000258,53335.849912080004 2025-06-04,06:02:47.000,155,11009255,12685,0,1749016966,13032.591041109998,105.5275199700045,53335.82895072 2025-06-04,06:02:48.000,155,11009283,13005,0,1749016967,13032.550623249997,105.49227432000043,53335.71016968 2025-06-04,06:02:49.000,155,11009287,12805,0,1749016968,13032.537150629993,105.49227432000043,53335.76606664 2025-06-04,06:02:50.000,155,11009287,12845,0,1749016969,13032.530414319997,105.4147338900002,53335.67523408001 2025-06-04,06:02:51.000,155,11009288,12925,0,1749016970,13032.570832179998,105.39358650000213,53335.61933712 2025-06-04,06:02:52.000,155,11009302,13005,0,1749016971,13032.604513730003,105.3653899800047,53335.6472856 2025-06-04,06:02:53.000,155,11009250,12885,0,1749016972,13032.658404209993,105.3160460700019,53335.61933712 2025-06-04,06:02:54.000,155,11009300,13005,0,1749016973,13032.638195279993,105.22440738000296,53335.5424788 2025-06-04,06:02:55.000,155,11009301,12885,0,1749016974,13032.685349449988,105.15391608000209,53335.52151744 2025-06-04,06:02:56.000,155,11009332,13045,0,1749016975,13032.671876829998,105.17506347000017,53335.45863336001 2025-06-04,06:02:57.000,155,11009274,12845,0,1749016976,13032.752712549998,105.1045721699993,53335.45863336001 2025-06-04,06:02:58.000,155,11009278,13045,0,1749016977,13032.813339339998,105.05522826000379,53335.43767200001 2025-06-04,06:02:59.000,155,11009260,13125,0,1749016978,13032.880702439994,105.01998260999972,53335.44465912 2025-06-04,06:03:00.000,155,11009281,12605,0,1749016979,13033.022164949994,105.01293348000036,53335.44465912 2025-06-04,06:03:01.000,155,11009258,13085,0,1749016980,13033.15015483999,105.01293348000036,53335.52850456001 2025-06-04,06:03:02.000,155,11009258,12885,0,1749016981,13033.31182627999,104.98473696000292,53335.44465912 2025-06-04,06:03:03.000,155,11009302,12765,0,1749016982,13033.392661999991,104.96358957000484,53335.45164624 2025-06-04,06:03:04.000,155,11009261,12925,0,1749016983,13033.554333439992,104.94244217999949,53335.47959472 2025-06-04,06:03:05.000,155,11009281,13045,0,1749016984,13033.614960229992,104.93539305000013,53335.45164624 2025-06-04,06:03:06.000,155,11009303,12965,0,1749016985,13033.722741190002,104.88604914000462,53335.54946592 2025-06-04,06:03:07.000,155,11009296,12645,0,1749016986,13033.897885249993,104.8578526199999,53335.52151744 2025-06-04,06:03:08.000,155,11009226,12885,0,1749016987,13034.012402519998,104.88604914000462,53335.563440160004 2025-06-04,06:03:09.000,155,11009278,12685,0,1749016988,13034.201019199994,104.87195087999862,53335.59837576 2025-06-04,06:03:10.000,155,11009318,12925,0,1749016989,13034.241437059994,104.86490174999926,53335.57741440001 2025-06-04,06:03:11.000,155,11009269,12805,0,1749016990,13034.382899569995,104.82965610000247,53335.62632424001 2025-06-04,06:03:12.000,155,11009258,13005,0,1749016991,13034.47720791,104.7944104499984,53335.68920832 2025-06-04,06:03:13.000,155,11009277,12685,0,1749016992,13034.5378347,104.75211567000224,53335.7171568 2025-06-04,06:03:14.000,155,11009294,12925,0,1749016993,13034.591725179991,104.7591648000016,53335.7171568 2025-06-04,06:03:15.000,155,11009268,12725,0,1749016994,13034.611934109991,104.71687001999817,53335.75907952 2025-06-04,06:03:16.000,155,11009220,13045,0,1749016995,13034.638879350001,104.66752611000265,53335.84292496001 2025-06-04,06:03:17.000,155,11009264,12605,0,1749016996,13034.665824589996,104.63932958999794,53335.8568992 2025-06-04,06:03:18.000,155,11009233,12965,0,1749016997,13034.719715070001,104.547690899999,53335.88484768 2025-06-04,06:03:19.000,155,11009299,12965,0,1749016998,13034.807287099997,104.55474002999836,53335.98266736 2025-06-04,06:03:20.000,155,11009267,13125,0,1749016999,13034.881386510002,104.46310133999941,53336.017602960004 2025-06-04,06:03:21.000,155,11009248,12845,0,1749017000,13034.942013300002,104.42785569000262,53336.04555144 2025-06-04,06:03:22.000,155,11009260,12885,0,1749017001,13035.103684739988,104.39261003999854,53336.05952568001 2025-06-04,06:03:23.000,155,11009255,12925,0,1749017002,13035.137366289993,104.28687309000088,53336.066512800004 2025-06-04,06:03:24.000,155,11009233,12805,0,1749017003,13035.265356179989,104.23048004999873,53336.206255200006 2025-06-04,06:03:25.000,155,11009234,12965,0,1749017004,13035.36640082999,104.23048004999873,53336.19228096 2025-06-04,06:03:26.000,155,11009280,12885,0,1749017005,13035.48765440999,104.22343091999937,53336.255165040006 2025-06-04,06:03:27.000,155,11009307,13005,0,1749017006,13035.62911691999,104.18113614000322,53336.29708776001 2025-06-04,06:03:28.000,155,11009288,12805,0,1749017007,13035.77731574,104.17408701000386,53336.41586880001 2025-06-04,06:03:29.000,155,11009250,12925,0,1749017008,13035.938987180001,104.18818527000258,53336.48574 2025-06-04,06:03:30.000,155,11009278,13205,0,1749017009,13036.093922309992,104.17408701000386,53336.590546800006 2025-06-04,06:03:31.000,155,11009264,12765,0,1749017010,13036.221912200002,104.13179223000043,53336.590546800006 2025-06-04,06:03:32.000,155,11009222,12845,0,1749017011,13036.376847329993,104.14589048999915,53336.74426344 2025-06-04,06:03:33.000,155,11009285,12885,0,1749017012,13036.538518769994,104.14589048999915,53336.807147520005 2025-06-04,06:03:34.000,155,11009275,13005,0,1749017013,13036.72713544999,104.2022835300013,53336.925928560006 2025-06-04,06:03:35.000,155,11009280,12805,0,1749017014,13036.882070579995,104.19523440000194,53337.01676112001 2025-06-04,06:03:36.000,155,11009283,13005,0,1749017015,13037.063950949996,104.25162744000409,53337.12855504 2025-06-04,06:03:37.000,155,11009292,12965,0,1749017016,13037.252567629992,104.2022835300013,53337.24733608 2025-06-04,06:03:38.000,155,11009316,12965,0,1749017017,13037.367084899997,104.2022835300013,53337.37310424001 2025-06-04,06:03:39.000,155,11009266,12805,0,1749017018,13037.535492649993,104.2022835300013,53337.477911040005 2025-06-04,06:03:40.000,155,11009284,12805,0,1749017019,13037.697164089994,104.2022835300013,53337.56874360001 2025-06-04,06:03:41.000,155,11009260,13125,0,1749017020,13037.83189029,104.20933266000065,53337.66656328001 2025-06-04,06:03:42.000,155,11009278,13165,0,1749017021,13038.03397959,104.19523440000194,53337.83425416001 2025-06-04,06:03:43.000,155,11009276,12925,0,1749017022,13038.161969479996,104.18818527000258,53337.9180996 2025-06-04,06:03:44.000,155,11009305,13045,0,1749017023,13038.310168299991,104.2022835300013,53338.07181624001 2025-06-04,06:03:45.000,155,11009283,12685,0,1749017024,13038.465103429997,104.14589048999915,53338.21155864001 2025-06-04,06:03:46.000,155,11009259,13085,0,1749017025,13038.620038560002,104.1529396199985,53338.3023912 2025-06-04,06:03:47.000,155,11009334,12805,0,1749017026,13038.822127859989,104.1670378800045,53338.45610784001 2025-06-04,06:03:48.000,155,11009263,12765,0,1749017027,13038.98379929999,104.14589048999915,53338.57488888001 2025-06-04,06:03:49.000,155,11009307,12845,0,1749017028,13039.179152289995,104.1670378800045,53338.67969568 2025-06-04,06:03:50.000,155,11009284,12805,0,1749017029,13039.401450519996,104.13179223000043,53338.78450248 2025-06-04,06:03:51.000,155,11009322,12765,0,1749017030,13039.603539819997,104.1670378800045,53338.917257760004 2025-06-04,06:03:52.000,155,11009254,12765,0,1749017031,13039.771947569992,104.15998874999786,53339.07796152001 2025-06-04,06:03:53.000,155,11009277,12965,0,1749017032,13039.933619009993,104.1670378800045,53339.16180696 2025-06-04,06:03:54.000,155,11009315,13245,0,1749017033,13040.135708309994,104.1670378800045,53339.33648496 2025-06-04,06:03:55.000,155,11009292,13005,0,1749017034,13040.31085237,104.18113614000322,53339.43430464001 2025-06-04,06:03:56.000,155,11009259,12925,0,1749017035,13040.51294167,104.1529396199985,53339.56705992 2025-06-04,06:03:57.000,155,11009273,13005,0,1749017036,13040.728503589991,104.17408701000386,53339.68584096 2025-06-04,06:03:58.000,155,11009240,12805,0,1749017037,13040.910383959992,104.18113614000322,53339.8395576 2025-06-04,06:03:59.000,155,11009282,12925,0,1749017038,13041.092264329993,104.25162744000409,53339.944364400006 2025-06-04,06:04:00.000,155,11009299,13005,0,1749017039,13041.307826249998,104.21638179000001,53340.14699088 2025-06-04,06:04:01.000,155,11009271,12845,0,1749017040,13041.52338816999,104.27277483000216,53340.22384920001 2025-06-04,06:04:02.000,155,11009243,12925,0,1749017041,13041.77263164,104.27982396000152,53340.34263024 2025-06-04,06:04:03.000,155,11009299,12885,0,1749017042,13041.934303080001,104.28687309000088,53340.496346880005 2025-06-04,06:04:04.000,155,11009303,13005,0,1749017043,13042.129656069992,104.34326613000303,53340.545256720005 2025-06-04,06:04:05.000,155,11009270,12845,0,1749017044,13042.358690609988,104.33621700000367,53340.69198624 2025-06-04,06:04:06.000,155,11009302,12725,0,1749017045,13042.62140669999,104.32211873999768,53340.831728640005 2025-06-04,06:04:07.000,155,11009245,12965,0,1749017046,13042.85044124,104.34326613000303,53340.90858696 2025-06-04,06:04:08.000,155,11009304,12805,0,1749017047,13043.099684709996,104.32211873999768,53341.06230360001 2025-06-04,06:04:09.000,155,11009257,13165,0,1749017048,13043.348928179992,104.3009713499996,53341.20903312001 2025-06-04,06:04:10.000,155,11009248,12925,0,1749017049,13043.577962719988,104.2657257000028,53341.285891440006 2025-06-04,06:04:11.000,155,11009301,12965,0,1749017050,13043.833942499994,104.27982396000152,53341.46056944 2025-06-04,06:04:12.000,155,11009275,12925,0,1749017051,13044.08318596999,104.27982396000152,53341.57236336001 2025-06-04,06:04:13.000,155,11009297,12925,0,1749017052,13044.298747889996,104.27982396000152,53341.73306712001 2025-06-04,06:04:14.000,155,11009257,13005,0,1749017053,13044.514309810002,104.2657257000028,53341.8658224 2025-06-04,06:04:15.000,155,11009315,12805,0,1749017054,13044.763553279998,104.24457831000473,53341.94966784001 2025-06-04,06:04:16.000,155,11009299,12925,0,1749017055,13045.033005679994,104.23752917999809,53342.124345840006 2025-06-04,06:04:17.000,155,11009263,12845,0,1749017056,13045.255303909995,104.27277483000216,53342.24312688001 2025-06-04,06:04:18.000,155,11009267,12845,0,1749017057,13045.497811069996,104.29392222000024,53342.40383064001 2025-06-04,06:04:19.000,155,11009289,13045,0,1749017058,13045.693164060001,104.27982396000152,53342.508637440005 2025-06-04,06:04:20.000,155,11009262,13005,0,1749017059,13045.928934909993,104.25867657000344,53342.64837984001 2025-06-04,06:04:21.000,155,11009303,13285,0,1749017060,13046.184914689999,104.2657257000028,53342.78113512 2025-06-04,06:04:22.000,155,11009231,12645,0,1749017061,13046.434158159995,104.31506960999832,53342.92786464 2025-06-04,06:04:23.000,155,11009278,12925,0,1749017062,13046.696874249996,104.33621700000367,53343.07459416001 2025-06-04,06:04:24.000,155,11009286,13005,0,1749017063,13046.959590339997,104.32211873999768,53343.24228504001 2025-06-04,06:04:25.000,155,11009317,12885,0,1749017064,13047.168415949993,104.3996591699979,53343.28420776 2025-06-04,06:04:26.000,155,11009285,12965,0,1749017065,13047.417659419989,104.42785569000262,53343.41696304001 2025-06-04,06:04:27.000,155,11009235,12765,0,1749017066,13047.62648503,104.4490030800007,53343.5427312 2025-06-04,06:04:28.000,155,11009325,13005,0,1749017067,13047.86225587999,104.49834699000348,53343.75234480001 2025-06-04,06:04:29.000,155,11009315,13085,0,1749017068,13048.111499350001,104.49834699000348,53343.87112584001 2025-06-04,06:04:30.000,155,11009268,13165,0,1749017069,13048.488732709993,104.5124452500022,53344.00388112 2025-06-04,06:04:31.000,155,11009293,12925,0,1749017070,13048.812075589994,104.51949438000156,53344.12266216 2025-06-04,06:04:32.000,155,11009295,12845,0,1749017071,13049.135418469996,104.55474002999836,53344.248430319996 2025-06-04,06:04:33.000,155,11009284,12805,0,1749017072,13049.485706589992,104.53359264000028,53344.36022424 2025-06-04,06:04:34.000,155,11009298,12845,0,1749017073,13049.815785779989,104.56883829000435,53344.5558636 2025-06-04,06:04:35.000,155,11009298,12725,0,1749017074,13050.233436999995,104.57588742000371,53344.70259312 2025-06-04,06:04:36.000,155,11009301,12965,0,1749017075,13050.543307259992,104.56883829000435,53344.856309760005 2025-06-04,06:04:37.000,155,11009283,12805,0,1749017076,13050.886859069993,104.60408394000115,53345.0100264 2025-06-04,06:04:38.000,155,11009299,13045,0,1749017077,13051.169784089994,104.62523132999922,53345.18470440001 2025-06-04,06:04:39.000,155,11009285,12765,0,1749017078,13051.48639066,104.58293655000307,53345.33842104 2025-06-04,06:04:40.000,155,11009313,12765,0,1749017079,13051.749106750001,104.53359264000028,53345.422266479996 2025-06-04,06:04:41.000,155,11009316,12845,0,1749017080,13052.005086529993,104.56883829000435,53345.6039316 2025-06-04,06:04:42.000,155,11009266,13285,0,1749017081,13052.254329999989,104.547690899999,53345.813545200006 2025-06-04,06:04:43.000,155,11009271,13285,0,1749017082,13052.45641929999,104.54064176999964,53345.918352 2025-06-04,06:04:44.000,155,11009298,12805,0,1749017083,13052.64503598,104.50539612000284,53346.12097848001 2025-06-04,06:04:45.000,155,11009296,12805,0,1749017084,13052.779762179991,104.49834699000348,53346.26072088 2025-06-04,06:04:46.000,155,11009309,12965,0,1749017085,13052.921224689992,104.44195395000133,53346.40046328 2025-06-04,06:04:47.000,155,11009263,12685,0,1749017086,13052.968378860001,104.46310133999941,53346.52623144001 2025-06-04,06:04:48.000,155,11009308,12925,0,1749017087,13053.156995539997,104.43490482000198,53346.67296096001 2025-06-04,06:04:49.000,155,11009312,12845,0,1749017088,13053.251303880003,104.43490482000198,53346.86161320001 2025-06-04,06:04:50.000,155,11009292,12765,0,1749017089,13053.325403289993,104.42785569000262,53346.99436848 2025-06-04,06:04:51.000,155,11009278,12885,0,1749017090,13053.379293769998,104.42785569000262,53347.085201040005 2025-06-04,06:04:52.000,155,11009300,12845,0,1749017091,13053.365821149993,104.42080656000326,53347.23891768 2025-06-04,06:04:53.000,155,11009295,12685,0,1749017092,13053.406239009993,104.3996591699979,53347.34372448001 2025-06-04,06:04:54.000,155,11009332,13045,0,1749017093,13053.352348529988,104.36441352000111,53347.47647976 2025-06-04,06:04:55.000,155,11009320,12725,0,1749017094,13053.372557459988,104.36441352000111,53347.56032520001 2025-06-04,06:04:56.000,155,11009292,13045,0,1749017095,13053.291721739988,104.36441352000111,53347.64417064 2025-06-04,06:04:57.000,155,11009303,13125,0,1749017096,13053.163731849992,104.27982396000152,53347.707054720006 2025-06-04,06:04:58.000,155,11009336,12805,0,1749017097,13053.130050300002,104.25162744000409,53347.825835760006 2025-06-04,06:04:59.000,155,11009336,13205,0,1749017098,13053.096368749997,104.23048004999873,53347.91666832001 2025-06-04,06:05:00.000,155,11009286,12965,0,1749017099,13053.002060409992,104.19523440000194,53348.021475120004 2025-06-04,06:05:01.000,155,11009316,12925,0,1749017100,13052.934697309996,104.15998874999786,53348.07737208 2025-06-04,06:05:02.000,155,11009311,12965,0,1749017101,13052.921224689992,104.15998874999786,53348.140256160004 2025-06-04,06:05:03.000,155,11009286,13285,0,1749017102,13052.853861589996,104.12474310000107,53348.19615312 2025-06-04,06:05:04.000,155,11009312,13005,0,1749017103,13052.874070519996,104.09654658000363,53348.27999856001 2025-06-04,06:05:05.000,155,11009324,12925,0,1749017104,13052.840388969991,104.10359571000299,53348.356856880004 2025-06-04,06:05:06.000,155,11009310,12685,0,1749017105,13052.799971109991,104.1529396199985,53348.44070232 2025-06-04,06:05:07.000,155,11009283,12925,0,1749017106,13052.7258717,104.13179223000043,53348.4337152 2025-06-04,06:05:08.000,155,11009299,12645,0,1749017107,13052.712399079996,104.1670378800045,53348.55948336 2025-06-04,06:05:09.000,155,11009313,13085,0,1749017108,13052.66524491,104.15998874999786,53348.594418960005 2025-06-04,06:05:10.000,155,11009296,12765,0,1749017109,13052.651772289995,104.2022835300013,53348.65730304001 2025-06-04,06:05:11.000,155,11009260,13005,0,1749017110,13052.64503598,104.23752917999809,53348.6782644 2025-06-04,06:05:12.000,155,11009307,12725,0,1749017111,13052.55746394999,104.25162744000409,53348.7481356 2025-06-04,06:05:13.000,155,11009319,12845,0,1749017112,13052.530518709995,104.30802047999896,53348.74114848 2025-06-04,06:05:14.000,155,11009306,12685,0,1749017113,13052.50357347,104.31506960999832,53348.77608408 2025-06-04,06:05:15.000,155,11009290,12925,0,1749017114,13052.46315561,104.32211873999768,53348.831981040006 2025-06-04,06:05:16.000,155,11009295,12845,0,1749017115,13052.37558357999,104.27277483000216,53348.90185224001 2025-06-04,06:05:17.000,155,11009323,12685,0,1749017116,13052.328429409994,104.3009713499996,53348.92281360001 2025-06-04,06:05:18.000,155,11009307,12925,0,1749017117,13052.267802619994,104.28687309000088,53348.90883936 2025-06-04,06:05:19.000,155,11009243,12645,0,1749017118,13052.200439519998,104.25867657000344,53348.93678784 2025-06-04,06:05:20.000,155,11009248,13005,0,1749017119,13052.139812729998,104.2022835300013,53348.90883936 2025-06-04,06:05:21.000,155,11009268,13165,0,1749017120,13052.126340109993,104.17408701000386,53348.91582648 2025-06-04,06:05:22.000,155,11009295,12645,0,1749017121,13052.099394869998,104.11769397000171,53348.92281360001 2025-06-04,06:05:23.000,155,11009279,12805,0,1749017122,13052.032031770003,104.08244832000491,53348.91582648 2025-06-04,06:05:24.000,155,11009315,13245,0,1749017123,13051.964668669993,103.9908096299987,53348.93678784 2025-06-04,06:05:25.000,155,11009274,12965,0,1749017124,13051.904041879992,103.94851485000254,53348.89486512 2025-06-04,06:05:26.000,155,11009272,13085,0,1749017125,13051.816469849997,103.84982703000423,53348.94377496 2025-06-04,06:05:27.000,155,11009282,12805,0,1749017126,13051.762579369992,103.78638486000273,53348.94377496 2025-06-04,06:05:28.000,155,11009349,12965,0,1749017127,13051.681743649991,103.75113920999866,53348.978710560004 2025-06-04,06:05:29.000,155,11009321,12605,0,1749017128,13051.668271030001,103.70179530000314,53348.978710560004 2025-06-04,06:05:30.000,155,11009285,12885,0,1749017129,13051.654798409996,103.68064790999779,53348.978710560004 2025-06-04,06:05:31.000,155,11009292,13165,0,1749017130,13051.60764424,103.58900921999884,53348.97172344001 2025-06-04,06:05:32.000,155,11009311,12645,0,1749017131,13051.54701745,103.53261618000397,53349.00665904 2025-06-04,06:05:33.000,155,11009326,13125,0,1749017132,13051.594171619996,103.45507575000374,53348.98569768 2025-06-04,06:05:34.000,155,11009283,12965,0,1749017133,13051.573962689996,103.41278097000031,53348.97172344001 2025-06-04,06:05:35.000,155,11009279,12965,0,1749017134,13051.62785317,103.3634370600048,53348.97172344001 2025-06-04,06:05:36.000,155,11009260,12765,0,1749017135,13051.695216269996,103.30704402000265,53348.94377496 2025-06-04,06:05:37.000,155,11009308,13005,0,1749017136,13051.654798409996,103.22950359000242,53349.00665904 2025-06-04,06:05:38.000,155,11009260,12845,0,1749017137,13051.621116859991,103.19425793999835,53349.00665904 2025-06-04,06:05:39.000,155,11009302,12765,0,1749017138,13051.62785317,103.1026192499994,53348.97172344001 2025-06-04,06:05:40.000,155,11009289,13005,0,1749017139,13051.648062100001,103.04622621000453,53349.03460752 2025-06-04,06:05:41.000,155,11009277,12645,0,1749017140,13051.634589479996,102.96868578000431,53349.048581760006 2025-06-04,06:05:42.000,155,11009311,12965,0,1749017141,13051.661534719991,102.91934187000152,53349.05556888 2025-06-04,06:05:43.000,155,11009298,12965,0,1749017142,13051.634589479996,102.85589970000001,53349.07653024 2025-06-04,06:05:44.000,155,11009264,13045,0,1749017143,13051.614380549996,102.83475231000193,53349.05556888 2025-06-04,06:05:45.000,155,11009327,12845,0,1749017144,13051.560490069991,102.77835926999978,53349.027620400004 2025-06-04,06:05:46.000,155,11009293,12805,0,1749017145,13051.52680852,102.74311362000299,53349.03460752 2025-06-04,06:05:47.000,155,11009289,12965,0,1749017146,13051.46618173,102.67967145000148,53349.04159464001 2025-06-04,06:05:48.000,155,11009254,12845,0,1749017147,13051.331455529995,102.58098363000317,53349.02063328001 2025-06-04,06:05:49.000,155,11009285,12925,0,1749017148,13051.25735611999,102.49639407000359,53349.08351736 2025-06-04,06:05:50.000,155,11009284,13085,0,1749017149,13051.21693825999,102.45409929000016,53349.04159464001 2025-06-04,06:05:51.000,155,11009235,12965,0,1749017150,13051.25735611999,102.40475538000464,53349.09050448001 2025-06-04,06:05:52.000,155,11009284,13165,0,1749017151,13051.22367457,102.32721495000442,53349.048581760006 2025-06-04,06:05:53.000,155,11009257,12765,0,1749017152,13051.27756504999,102.28492017000099,53349.048581760006 2025-06-04,06:05:54.000,155,11009284,12845,0,1749017153,13051.28430136,102.19328148000204,53349.048581760006 2025-06-04,06:05:55.000,155,11009278,12805,0,1749017154,13051.210201949994,102.15803582999797,53349.03460752 2025-06-04,06:05:56.000,155,11009290,12925,0,1749017155,13051.15631146999,102.10869192000246,53349.04159464001 2025-06-04,06:05:57.000,155,11009298,12885,0,1749017156,13051.163047779999,101.98180757999944,53349.062556 2025-06-04,06:05:58.000,155,11009306,12805,0,1749017157,13051.102420989999,101.8901688900005,53349.01364616 2025-06-04,06:05:59.000,155,11009265,12685,0,1749017158,13051.062003129999,101.81967758999963,53348.999671920006 2025-06-04,06:06:00.000,155,11009266,12765,0,1749017159,13051.035057889989,101.74918628999876,53348.94377496 2025-06-04,06:06:01.000,155,11009267,12765,0,1749017160,13051.008112649994,101.66459672999918,53349.048581760006 2025-06-04,06:06:02.000,155,11009311,12965,0,1749017161,13051.028321579994,101.6082036900043,53349.01364616 2025-06-04,06:06:03.000,155,11009304,12525,0,1749017162,13051.055266819989,101.57295804000023,53348.999671920006 2025-06-04,06:06:04.000,155,11009263,13045,0,1749017163,13051.068739439994,101.55885978000151,53348.9577492 2025-06-04,06:06:05.000,155,11009261,13125,0,1749017164,13051.055266819989,101.51656499999808,53348.999671920006 2025-06-04,06:06:06.000,155,11009308,12685,0,1749017165,13051.102420989999,101.53771239000343,53348.9577492 2025-06-04,06:06:07.000,155,11009289,12845,0,1749017166,13051.109157299994,101.55885978000151,53349.00665904 2025-06-04,06:06:08.000,155,11009250,12885,0,1749017167,13051.129366229994,101.55181065000215,53349.07653024 2025-06-04,06:06:09.000,155,11009254,12885,0,1749017168,13051.142838849999,101.53771239000343,53349.02063328001 2025-06-04,06:06:10.000,155,11009266,12925,0,1749017169,13051.169784089994,101.50951586999872,53349.04159464001 2025-06-04,06:06:11.000,155,11009300,12965,0,1749017170,13051.22367457,101.53771239000343,53349.06954312001 2025-06-04,06:06:12.000,155,11009299,12965,0,1749017171,13051.291037669995,101.55181065000215,53349.13941432001 2025-06-04,06:06:13.000,155,11009261,12765,0,1749017172,13051.30451029,101.55181065000215,53349.13941432001 2025-06-04,06:06:14.000,155,11009267,12845,0,1749017173,13051.33819183999,101.56590891000087,53349.1324272 2025-06-04,06:06:15.000,155,11009269,12885,0,1749017174,13051.432500179995,101.55885978000151,53349.22325976 2025-06-04,06:06:16.000,155,11009294,12605,0,1749017175,13051.47965434999,101.58000716999959,53349.24422112 2025-06-04,06:06:17.000,155,11009269,13285,0,1749017176,13051.513335899996,101.55181065000215,53349.29313096 2025-06-04,06:06:18.000,155,11009292,12965,0,1749017177,13051.54701745,101.60115455999767,53349.29313096 2025-06-04,06:06:19.000,155,11009257,12925,0,1749017178,13051.573962689996,101.58000716999959,53349.30710520001 2025-06-04,06:06:20.000,155,11009313,12605,0,1749017179,13051.621116859991,101.57295804000023,53349.383963520006 2025-06-04,06:06:21.000,155,11009314,13085,0,1749017180,13051.668271030001,101.58000716999959,53349.37697640001 2025-06-04,06:06:22.000,155,11009260,12765,0,1749017181,13051.695216269996,101.59410542999831,53349.39793776 2025-06-04,06:06:23.000,155,11009299,12885,0,1749017182,13051.728897820001,101.57295804000023,53349.46780896 2025-06-04,06:06:24.000,155,11009307,12805,0,1749017183,13051.735634129996,101.60115455999767,53349.432873360005 2025-06-04,06:06:25.000,155,11009328,12845,0,1749017184,13051.749106750001,101.53066326000408,53349.502744560006 2025-06-04,06:06:26.000,155,11009267,13045,0,1749017185,13051.776051989997,101.59410542999831,53349.55864152 2025-06-04,06:06:27.000,155,11009253,12965,0,1749017186,13051.796260919997,101.58705629999895,53349.61453848 2025-06-04,06:06:28.000,155,11009286,12925,0,1749017187,13051.816469849997,101.59410542999831,53349.60755136 2025-06-04,06:06:29.000,155,11009303,12885,0,1749017188,13051.883832949992,101.58000716999959,53349.62851272 2025-06-04,06:06:30.000,155,11009290,13165,0,1749017189,13051.829942470002,101.55885978000151,53349.63549984 2025-06-04,06:06:31.000,155,11009261,12725,0,1749017190,13051.796260919997,101.58705629999895,53349.670435440006 2025-06-04,06:06:32.000,155,11009312,12805,0,1749017191,13051.769315680001,101.60115455999767,53349.68440968 2025-06-04,06:06:33.000,155,11009302,12965,0,1749017192,13051.762579369992,101.56590891000087,53349.7263324 2025-06-04,06:06:34.000,155,11009299,12765,0,1749017193,13051.735634129996,101.61525282000366,53349.78921648001 2025-06-04,06:06:35.000,155,11009297,13005,0,1749017194,13051.654798409996,101.62230195000302,53349.76126800001 2025-06-04,06:06:36.000,155,11009314,13125,0,1749017195,13051.62785317,101.58000716999959,53349.82415208 2025-06-04,06:06:37.000,155,11009271,12765,0,1749017196,13051.56722638,101.6082036900043,53349.838126320006 2025-06-04,06:06:38.000,155,11009304,13045,0,1749017197,13051.48639066,101.60115455999767,53349.85908768001 2025-06-04,06:06:39.000,155,11009277,12805,0,1749017198,13051.493126969996,101.58705629999895,53349.817164960004 2025-06-04,06:06:40.000,155,11009282,12845,0,1749017199,13051.39881862999,101.58705629999895,53349.87306192 2025-06-04,06:06:41.000,155,11009292,12965,0,1749017200,13051.35840076999,101.61525282000366,53349.85210056 2025-06-04,06:06:42.000,155,11009306,12925,0,1749017201,13051.33819183999,101.60115455999767,53349.85210056 2025-06-04,06:06:43.000,155,11009285,12805,0,1749017202,13051.30451029,101.61525282000366,53349.92895888001 2025-06-04,06:06:44.000,155,11009286,12725,0,1749017203,13051.291037669995,101.58000716999959,53349.91498464 2025-06-04,06:06:45.000,155,11009273,12925,0,1749017204,13051.270828739995,101.53771239000343,53349.87306192 2025-06-04,06:06:46.000,155,11009257,13005,0,1749017205,13051.25735611999,101.53771239000343,53349.91498464 2025-06-04,06:06:47.000,155,11009265,12925,0,1749017206,13051.23714718999,101.52361413000472,53349.887036160006 2025-06-04,06:06:48.000,155,11009309,12645,0,1749017207,13051.25735611999,101.52361413000472,53349.91498464 2025-06-04,06:06:49.000,155,11009310,13165,0,1749017208,13051.2438835,101.53771239000343,53349.94992024 2025-06-04,06:06:50.000,155,11009283,13165,0,1749017209,13051.28430136,101.50951586999872,53349.94992024 2025-06-04,06:06:51.000,155,11009310,12965,0,1749017210,13051.331455529995,101.53066326000408,53349.96389448 2025-06-04,06:06:52.000,155,11009231,12725,0,1749017211,13051.37860969999,101.5447615200028,53349.9708816 2025-06-04,06:06:53.000,155,11009322,12965,0,1749017212,13051.38534601,101.5447615200028,53349.99883008001 2025-06-04,06:06:54.000,155,11009319,12765,0,1749017213,13051.39881862999,101.58705629999895,53350.0407528 2025-06-04,06:06:55.000,155,11009301,12965,0,1749017214,13051.37860969999,101.62230195000302,53350.08267552 2025-06-04,06:06:56.000,155,11009343,13005,0,1749017215,13051.41902755999,101.63640021000174,53350.08267552 2025-06-04,06:06:57.000,155,11009329,12685,0,1749017216,13051.37860969999,101.66459672999918,53350.110624 2025-06-04,06:06:58.000,155,11009327,12925,0,1749017217,13051.412291249995,101.65754759999982,53350.15953384 2025-06-04,06:06:59.000,155,11009300,13085,0,1749017218,13051.4459728,101.69279325000389,53350.13158536 2025-06-04,06:07:00.000,155,11009323,12925,0,1749017219,13051.46618173,101.73508803000004,53350.222417920006 2025-06-04,06:07:01.000,155,11009301,12965,0,1749017220,13051.43923648999,101.76328455000476,53350.201456560004 2025-06-04,06:07:02.000,155,11009289,12845,0,1749017221,13051.452709109995,101.79853020000155,53350.271327760005 2025-06-04,06:07:03.000,155,11009297,12965,0,1749017222,13051.37860969999,101.81967758999963,53350.271327760005 2025-06-04,06:07:04.000,155,11009304,12845,0,1749017223,13051.25735611999,101.88311976000114,53350.29228912001 2025-06-04,06:07:05.000,155,11009321,12765,0,1749017224,13051.210201949994,101.92541454000457,53350.31325048001 2025-06-04,06:07:06.000,155,11009301,13005,0,1749017225,13051.109157299994,101.94656193000264,53350.29927624 2025-06-04,06:07:07.000,155,11009300,13245,0,1749017226,13051.062003129999,102.04524975000095,53350.34818608 2025-06-04,06:07:08.000,155,11009339,12965,0,1749017227,13051.041794199999,102.08049539999774,53350.390108800006 2025-06-04,06:07:09.000,155,11009325,12925,0,1749017228,13050.987903719993,102.08049539999774,53350.34818608 2025-06-04,06:07:10.000,155,11009279,12885,0,1749017229,13050.947485859993,102.1016427900031,53350.390108800006 2025-06-04,06:07:11.000,155,11009308,12965,0,1749017230,13050.907067999993,102.15098669999861,53350.34818608 2025-06-04,06:07:12.000,155,11009310,12965,0,1749017231,13050.927276929993,102.14393756999925,53350.41107016001 2025-06-04,06:07:13.000,155,11009284,12845,0,1749017232,13050.934013239988,102.19328148000204,53350.390108800006 2025-06-04,06:07:14.000,155,11009306,12605,0,1749017233,13050.960958479998,102.24967452000419,53350.39709592 2025-06-04,06:07:15.000,155,11009324,12765,0,1749017234,13050.974431099989,102.27082191000227,53350.41107016001 2025-06-04,06:07:16.000,155,11009326,13005,0,1749017235,13051.008112649994,102.32016581999778,53350.41805728 2025-06-04,06:07:17.000,155,11009306,12885,0,1749017236,13051.001376339998,102.3483623400025,53350.33421184001 2025-06-04,06:07:18.000,155,11009291,12885,0,1749017237,13051.15631146999,102.36950973000057,53350.38312168001 2025-06-04,06:07:19.000,155,11009281,13045,0,1749017238,13051.20346564,102.38360798999929,53350.36216032001 2025-06-04,06:07:20.000,155,11009291,12725,0,1749017239,13051.270828739995,102.42590277000272,53350.41805728 2025-06-04,06:07:21.000,155,11009272,12885,0,1749017240,13051.33819183999,102.48229581000487,53350.44600576 2025-06-04,06:07:22.000,155,11009248,12725,0,1749017241,13051.41902755999,102.51049233000231,53350.46696712 2025-06-04,06:07:23.000,155,11009282,12725,0,1749017242,13051.45944541999,102.58803276000253,53350.40408304 2025-06-04,06:07:24.000,155,11009318,12965,0,1749017243,13051.600907929991,102.63737666999805,53350.45998000001 2025-06-04,06:07:25.000,155,11009301,12765,0,1749017244,13051.715425199996,102.73606449000363,53350.41805728 2025-06-04,06:07:26.000,155,11009315,12925,0,1749017245,13051.829942470002,102.78540839999914,53350.52985120001 2025-06-04,06:07:27.000,155,11009223,12885,0,1749017246,13051.917514499997,102.82770318000257,53350.47395424 2025-06-04,06:07:28.000,155,11009268,12925,0,1749017247,13052.018559149998,102.82065405000321,53350.46696712 2025-06-04,06:07:29.000,155,11009306,12685,0,1749017248,13052.099394869998,102.81360492000385,53350.46696712 2025-06-04,06:07:30.000,155,11009319,12845,0,1749017249,13052.173494279989,102.84885057000065,53350.51587696 2025-06-04,06:07:31.000,155,11009331,12685,0,1749017250,13052.274538929989,102.86294882999937,53350.536838320004 2025-06-04,06:07:32.000,155,11009254,12925,0,1749017251,13052.348638339994,102.89819448000344,53350.58574816 2025-06-04,06:07:33.000,155,11009301,13005,0,1749017252,13052.43621036999,102.93344013000024,53350.57876104001 2025-06-04,06:07:34.000,155,11009319,12965,0,1749017253,13052.58440919,102.98983317000238,53350.634658 2025-06-04,06:07:35.000,155,11009353,12965,0,1749017254,13052.74608063,102.98278404000303,53350.66260648 2025-06-04,06:07:36.000,155,11009329,12765,0,1749017255,13052.840388969991,103.0391770799979,53350.655619360004 2025-06-04,06:07:37.000,155,11009278,12765,0,1749017256,13052.934697309996,103.08147186000133,53350.676580720006 2025-06-04,06:07:38.000,155,11009326,13005,0,1749017257,13053.022269339992,103.11671750999813,53350.7394648 2025-06-04,06:07:39.000,155,11009292,13125,0,1749017258,13053.143522919992,103.12376664000476,53350.71850344001 2025-06-04,06:07:40.000,155,11009292,12965,0,1749017259,13053.170468160002,103.15901229000156,53350.809336 2025-06-04,06:07:41.000,155,11009298,12845,0,1749017260,13053.244567569993,103.19425793999835,53350.774400400005 2025-06-04,06:07:42.000,155,11009276,12605,0,1749017261,13053.379293769998,103.2154053300037,53350.85125872 2025-06-04,06:07:43.000,155,11009341,12885,0,1749017262,13053.473602109989,103.20835620000435,53350.83029736 2025-06-04,06:07:44.000,155,11009339,12725,0,1749017263,13053.588119379994,103.15901229000156,53350.85824584 2025-06-04,06:07:45.000,155,11009290,13045,0,1749017264,13053.689164029995,103.14491403000284,53350.872220080004 2025-06-04,06:07:46.000,155,11009285,12765,0,1749017265,13053.76326344,103.1519631600022,53350.96305264001 2025-06-04,06:07:47.000,155,11009287,12965,0,1749017266,13053.90472595,103.20835620000435,53350.991001120005 2025-06-04,06:07:48.000,155,11009327,12805,0,1749017267,13054.019243219991,103.22245446000306,53351.02593672 2025-06-04,06:07:49.000,155,11009328,13125,0,1749017268,13054.059661079991,103.22245446000306,53351.060872320006 2025-06-04,06:07:50.000,155,11009297,12725,0,1749017269,13054.120287869991,103.23655272000178,53351.07484656 2025-06-04,06:07:51.000,155,11009255,13005,0,1749017270,13054.153969419996,103.20130706999771,53351.11676928 2025-06-04,06:07:52.000,155,11009249,13005,0,1749017271,13054.180914659992,103.20835620000435,53351.158692000005 2025-06-04,06:07:53.000,155,11009275,13085,0,1749017272,13054.221332519992,103.22245446000306,53351.20061472001 2025-06-04,06:07:54.000,155,11009269,13165,0,1749017273,13054.261750379992,103.20130706999771,53351.207601840004 2025-06-04,06:07:55.000,155,11009336,12845,0,1749017274,13054.281959309992,103.20130706999771,53351.23555032 2025-06-04,06:07:56.000,155,11009282,12925,0,1749017275,13054.261750379992,103.16606142000091,53351.31240864 2025-06-04,06:07:57.000,155,11009307,12805,0,1749017276,13054.221332519992,103.11671750999813,53351.326382880005 2025-06-04,06:07:58.000,155,11009348,12965,0,1749017277,13054.140496799992,103.06737360000261,53351.36830560001 2025-06-04,06:07:59.000,155,11009310,12805,0,1749017278,13054.086606320001,103.07442273000197,53351.31240864 2025-06-04,06:08:00.000,155,11009316,12885,0,1749017279,13054.032715839996,103.0039314300011,53351.347344240006 2025-06-04,06:08:01.000,155,11009249,12805,0,1749017280,13054.019243219991,102.98278404000303,53351.36131848 2025-06-04,06:08:02.000,155,11009289,12965,0,1749017281,13053.931671189996,102.96163664999767,53351.347344240006 2025-06-04,06:08:03.000,155,11009291,12965,0,1749017282,13053.891253329995,102.93344013000024,53351.38926696001 2025-06-04,06:08:04.000,155,11009257,12925,0,1749017283,13053.911462259995,102.89819448000344,53351.36131848 2025-06-04,06:08:05.000,155,11009260,13005,0,1749017284,13053.871044399995,102.88409622000472,53351.396254080006 2025-06-04,06:08:06.000,155,11009268,12725,0,1749017285,13053.830626539995,102.86999795999873,53351.396254080006 2025-06-04,06:08:07.000,155,11009289,13005,0,1749017286,13053.79694498999,102.91229274000216,53351.4032412 2025-06-04,06:08:08.000,155,11009270,12965,0,1749017287,13053.76326344,102.89114535000408,53351.42420256 2025-06-04,06:08:09.000,155,11009275,12805,0,1749017288,13053.68242772,102.86294882999937,53351.41721544001 2025-06-04,06:08:10.000,155,11009258,12805,0,1749017289,13053.608328309994,102.82770318000257,53351.42420256 2025-06-04,06:08:11.000,155,11009323,12885,0,1749017290,13053.561174139999,102.84885057000065,53351.43817680001 2025-06-04,06:08:12.000,155,11009272,12765,0,1749017291,13053.547701519994,102.81360492000385,53351.396254080006 2025-06-04,06:08:13.000,155,11009258,12965,0,1749017292,13053.500547349999,102.83475231000193,53351.375292720004 2025-06-04,06:08:14.000,155,11009289,12805,0,1749017293,13053.426447939994,102.83475231000193,53351.42420256 2025-06-04,06:08:15.000,155,11009277,13125,0,1749017294,13053.352348529988,102.86999795999873,53351.43118968 2025-06-04,06:08:16.000,155,11009285,12645,0,1749017295,13053.311930669988,102.84180144000129,53351.41022832 2025-06-04,06:08:17.000,155,11009280,12925,0,1749017296,13053.258040189998,102.86294882999937,53351.4032412 2025-06-04,06:08:18.000,155,11009244,12965,0,1749017297,13053.183940779993,102.89819448000344,53351.36830560001 2025-06-04,06:08:19.000,155,11009273,12605,0,1749017298,13053.136786609997,102.92639100000088,53351.375292720004 2025-06-04,06:08:20.000,155,11009289,13125,0,1749017299,13053.109841370002,102.88409622000472,53351.396254080006 2025-06-04,06:08:21.000,155,11009282,12805,0,1749017300,13053.029005650002,102.9052436100028,53351.396254080006 2025-06-04,06:08:22.000,155,11009245,13005,0,1749017301,13053.002060409992,102.86999795999873,53351.33337 2025-06-04,06:08:23.000,155,11009304,12885,0,1749017302,13052.934697309996,102.84180144000129,53351.31240864 2025-06-04,06:08:24.000,155,11009262,13005,0,1749017303,13052.961642549992,102.84180144000129,53351.34035712001 2025-06-04,06:08:25.000,155,11009244,12925,0,1749017304,13052.961642549992,102.86294882999937,53351.30542152 2025-06-04,06:08:26.000,155,11009263,12805,0,1749017305,13052.921224689992,102.83475231000193,53351.277473040005 2025-06-04,06:08:27.000,155,11009278,12885,0,1749017306,13052.941433619992,102.82065405000321,53351.2634988 2025-06-04,06:08:28.000,155,11009272,12805,0,1749017307,13052.954906239996,102.81360492000385,53351.23555032 2025-06-04,06:08:29.000,155,11009278,12685,0,1749017308,13053.008796720002,102.82770318000257,53351.24253744 2025-06-04,06:08:30.000,155,11009234,13125,0,1749017309,13052.954906239996,102.78540839999914,53351.21458896 2025-06-04,06:08:31.000,155,11009293,13285,0,1749017310,13052.874070519996,102.77131014000042,53351.158692000005 2025-06-04,06:08:32.000,155,11009276,13045,0,1749017311,13052.847125280001,102.72196623000491,53351.21458896 2025-06-04,06:08:33.000,155,11009279,13045,0,1749017312,13052.78649849,102.6585240600034,53351.13074352001 2025-06-04,06:08:34.000,155,11009295,12645,0,1749017313,13052.773025869996,102.56688537000446,53351.13074352001 2025-06-04,06:08:35.000,155,11009295,13045,0,1749017314,13052.692190149995,102.56688537000446,53351.08183368001 2025-06-04,06:08:36.000,155,11009255,12845,0,1749017315,13052.64503598,102.53163972000038,53351.0888208 2025-06-04,06:08:37.000,155,11009305,12765,0,1749017316,13052.57767287999,102.51049233000231,53351.08183368001 2025-06-04,06:08:38.000,155,11009247,12965,0,1749017317,13052.49683715999,102.41885364000336,53351.03292384001 2025-06-04,06:08:39.000,155,11009277,12925,0,1749017318,13052.40252882,102.411804510004,53350.942091280005 2025-06-04,06:08:40.000,155,11009296,12645,0,1749017319,13052.314956789989,102.39065711999865,53350.96305264001 2025-06-04,06:08:41.000,155,11009251,12965,0,1749017320,13052.227384759994,102.36246060000121,53350.92811704 2025-06-04,06:08:42.000,155,11009260,12805,0,1749017321,13052.193703209989,102.37655885999993,53350.90016856 2025-06-04,06:08:43.000,155,11009288,13005,0,1749017322,13052.072449629988,102.3483623400025,53350.85824584 2025-06-04,06:08:44.000,155,11009274,12845,0,1749017323,13051.944459739992,102.36950973000057,53350.83728448001 2025-06-04,06:08:45.000,155,11009291,12925,0,1749017324,13051.863624019992,102.3483623400025,53350.83029736 2025-06-04,06:08:46.000,155,11009333,13125,0,1749017325,13051.796260919997,102.32016581999778,53350.83029736 2025-06-04,06:08:47.000,155,11009301,12805,0,1749017326,13051.701952579991,102.32721495000442,53350.844271600006 2025-06-04,06:08:48.000,155,11009257,12845,0,1749017327,13051.62785317,102.2990184299997,53350.79536176001 2025-06-04,06:08:49.000,155,11009280,12845,0,1749017328,13051.52007220999,102.27082191000227,53350.809336 2025-06-04,06:08:50.000,155,11009339,12965,0,1749017329,13051.452709109995,102.27787104000163,53350.725490560006 2025-06-04,06:08:51.000,155,11009295,13045,0,1749017330,13051.36513708,102.26377278000291,53350.71850344001 2025-06-04,06:08:52.000,155,11009299,13165,0,1749017331,13051.26409243,102.24967452000419,53350.73247768 2025-06-04,06:08:53.000,155,11009287,12885,0,1749017332,13051.163047779999,102.24262539000483,53350.64164512 2025-06-04,06:08:54.000,155,11009287,12685,0,1749017333,13051.088948369994,102.24262539000483,53350.64863224001 2025-06-04,06:08:55.000,155,11009290,13005,0,1749017334,13051.021585269998,102.28492017000099,53350.64164512 2025-06-04,06:08:56.000,155,11009302,12885,0,1749017335,13050.934013239988,102.25672365000355,53350.536838320004 2025-06-04,06:08:57.000,155,11009281,13005,0,1749017336,13050.859913829998,102.28492017000099,53350.536838320004 2025-06-04,06:08:58.000,155,11009296,12885,0,1749017337,13050.806023349993,102.29196930000035,53350.51587696 2025-06-04,06:08:59.000,155,11009262,12725,0,1749017338,13050.745396559993,102.28492017000099,53350.45998000001 2025-06-04,06:09:00.000,155,11009258,12885,0,1749017339,13050.725187629992,102.24262539000483,53350.43203152001 2025-06-04,06:09:01.000,155,11009306,12845,0,1749017340,13050.684769769992,102.2355762599982,53350.37613456 2025-06-04,06:09:02.000,155,11009244,13245,0,1749017341,13050.603934049992,102.24262539000483,53350.27831488 2025-06-04,06:09:03.000,155,11009309,13205,0,1749017342,13050.570252500002,102.20737974000076,53350.3551732 2025-06-04,06:09:04.000,155,11009252,13085,0,1749017343,13050.435526299996,102.19328148000204,53350.285302 2025-06-04,06:09:05.000,155,11009294,13125,0,1749017344,13050.3681632,102.15803582999797,53350.285302 2025-06-04,06:09:06.000,155,11009234,13205,0,1749017345,13050.24690962,102.11574105000182,53350.2503664 2025-06-04,06:09:07.000,155,11009250,12765,0,1749017346,13050.14586497,102.12983931000053,53350.18748232 2025-06-04,06:09:08.000,155,11009276,13045,0,1749017347,13050.071765559995,102.11574105000182,53350.110624 2025-06-04,06:09:09.000,155,11009314,13125,0,1749017348,13050.02461139,102.08754453000438,53350.110624 2025-06-04,06:09:10.000,155,11009323,13085,0,1749017349,13049.98419353,102.10869192000246,53350.110624 2025-06-04,06:09:11.000,155,11009305,13125,0,1749017350,13049.849467329994,102.05229888000031,53350.06870128 2025-06-04,06:09:12.000,155,11009297,13005,0,1749017351,13049.694532199988,102.03115149000223,53349.984855840004 2025-06-04,06:09:13.000,155,11009301,12765,0,1749017352,13049.580014929998,102.0029549700048,53349.9708816 2025-06-04,06:09:14.000,155,11009292,13285,0,1749017353,13049.425079799992,101.91836540999793,53349.92895888001 2025-06-04,06:09:15.000,155,11009314,13365,0,1749017354,13049.317298839997,101.953611060002,53349.9010104 2025-06-04,06:09:16.000,155,11009271,12965,0,1749017355,13049.175836329996,101.91131627999857,53349.87306192 2025-06-04,06:09:17.000,155,11009320,13005,0,1749017356,13049.02090119999,101.88311976000114,53349.77524224 2025-06-04,06:09:18.000,155,11009268,12765,0,1749017357,13048.872702379995,101.8549232400037,53349.74030664001 2025-06-04,06:09:19.000,155,11009320,12965,0,1749017358,13048.80533928,101.81262846000027,53349.70537104 2025-06-04,06:09:20.000,155,11009307,13005,0,1749017359,13048.663876769999,101.81262846000027,53349.64248696001 2025-06-04,06:09:21.000,155,11009292,12965,0,1749017360,13048.556095809989,101.76328455000476,53349.57261576001 2025-06-04,06:09:22.000,155,11009300,13045,0,1749017361,13048.535886879989,101.72803890000068,53349.53768016 2025-06-04,06:09:23.000,155,11009244,13085,0,1749017362,13048.441578539998,101.69279325000389,53349.46780896 2025-06-04,06:09:24.000,155,11009298,12925,0,1749017363,13048.401160679998,101.63640021000174,53349.46082184 2025-06-04,06:09:25.000,155,11009316,12725,0,1749017364,13048.300116029997,101.63640021000174,53349.37697640001 2025-06-04,06:09:26.000,155,11009256,12885,0,1749017365,13048.293379720002,101.58705629999895,53349.36998928 2025-06-04,06:09:27.000,155,11009273,13085,0,1749017366,13048.205807689992,101.5447615200028,53349.29313096 2025-06-04,06:09:28.000,155,11009256,13205,0,1749017367,13048.111499350001,101.44607370000449,53349.25819536001 2025-06-04,06:09:29.000,155,11009266,13005,0,1749017368,13048.077817799996,101.40377892000106,53349.18133704 2025-06-04,06:09:30.000,155,11009293,12685,0,1749017369,13048.003718389991,101.33328762000019,53349.13941432001 2025-06-04,06:09:31.000,155,11009304,13005,0,1749017370,13047.922882669991,101.2980419700034,53349.12544008 2025-06-04,06:09:32.000,155,11009291,13125,0,1749017371,13047.835310639995,101.24164893000125,53349.06954312001 2025-06-04,06:09:33.000,155,11009319,12845,0,1749017372,13047.68037550999,101.12886285000423,53349.062556 2025-06-04,06:09:34.000,155,11009326,12725,0,1749017373,13047.54564931,101.07246981000208,53348.95076208001 2025-06-04,06:09:35.000,155,11009278,13005,0,1749017374,13047.444604659999,100.97378199000377,53348.91582648 2025-06-04,06:09:36.000,155,11009263,12885,0,1749017375,13047.343560009998,100.91738895000162,53348.83896816 2025-06-04,06:09:37.000,155,11009296,13045,0,1749017376,13047.208833809993,100.82575026000268,53348.79704544 2025-06-04,06:09:38.000,155,11009288,12805,0,1749017377,13047.020217129997,100.73411157000373,53348.79704544 2025-06-04,06:09:39.000,155,11009326,12965,0,1749017378,13046.919172479997,100.64952201000415,53348.63634168001 2025-06-04,06:09:40.000,155,11009279,12965,0,1749017379,13046.744028419991,100.60017810000136,53348.60140608 2025-06-04,06:09:41.000,155,11009313,13045,0,1749017380,13046.64298376999,100.52263767000113,53348.58044472 2025-06-04,06:09:42.000,155,11009293,12925,0,1749017381,13046.50825757,100.41690072000347,53348.48961216001 2025-06-04,06:09:43.000,155,11009345,12965,0,1749017382,13046.40721292,100.36050768000132,53348.46865080001 2025-06-04,06:09:44.000,155,11009309,12885,0,1749017383,13046.272486719994,100.2829672500011,53348.377818240006 2025-06-04,06:09:45.000,155,11009329,13205,0,1749017384,13046.137760519989,100.19132856000215,53348.30095992001 2025-06-04,06:09:46.000,155,11009279,13005,0,1749017385,13046.036715869988,100.14198464999936,53348.24506296 2025-06-04,06:09:47.000,155,11009272,12885,0,1749017386,13045.875044430002,100.07149334999849,53348.210127360006 2025-06-04,06:09:48.000,155,11009318,13005,0,1749017387,13045.706636679992,100.0010020500049,53348.15423040001 2025-06-04,06:09:49.000,155,11009286,12805,0,1749017388,13045.51128369,99.93051075000403,53348.0494236 2025-06-04,06:09:50.000,155,11009286,13165,0,1749017389,13045.32266700999,99.86001945000316,53348.021475120004 2025-06-04,06:09:51.000,155,11009300,12925,0,1749017390,13045.18120449999,99.79657728000166,53347.90269408 2025-06-04,06:09:52.000,155,11009302,13085,0,1749017391,13045.093632469994,99.74723336999887,53347.86077136 2025-06-04,06:09:53.000,155,11009290,12845,0,1749017392,13044.992587819994,99.70493859000271,53347.755964560005 2025-06-04,06:09:54.000,155,11009284,12965,0,1749017393,13044.878070549988,99.60625077000441,53347.69308048 2025-06-04,06:09:55.000,155,11009323,12965,0,1749017394,13044.783762209998,99.59215250999841,53347.665132 2025-06-04,06:09:56.000,155,11009293,13045,0,1749017395,13044.689453869993,99.51461207999819,53347.60923504001 2025-06-04,06:09:57.000,155,11009286,12805,0,1749017396,13044.635563390002,99.50051381999947,53347.55333808 2025-06-04,06:09:58.000,155,11009321,12765,0,1749017397,13044.601881839997,99.42297338999924,53347.490454000006 2025-06-04,06:09:59.000,155,11009287,12765,0,1749017398,13044.514309810002,99.35248208999838,53347.44154416001 2025-06-04,06:10:00.000,155,11009345,13165,0,1749017399,13044.420001469996,99.35953121999773,53347.420582800005 2025-06-04,06:10:21.000,155,11009307,12605,0,1749017420,13041.301089939989,98.68986387000041,53346.512257200004 2025-06-04,06:10:22.000,155,11009310,12845,0,1749017421,13041.166363739998,98.66166735000297,53346.44937312 2025-06-04,06:10:23.000,155,11009348,12805,0,1749017422,13041.051846469993,98.59822518000146,53346.40046328 2025-06-04,06:10:24.000,155,11009317,12925,0,1749017423,13040.903647649997,98.54888126999867,53346.316617840006 2025-06-04,06:10:25.000,155,11009277,12965,0,1749017424,13040.69482204,98.50658649000252,53346.246746640005 2025-06-04,06:10:26.000,155,11009268,13045,0,1749017425,13040.49273274,98.49953736000316,53346.12097848001 2025-06-04,06:10:27.000,155,11009279,13045,0,1749017426,13040.277170819994,98.38675127999886,53346.11399136 2025-06-04,06:10:28.000,155,11009307,13045,0,1749017427,13040.068345209998,98.35855476000143,53346.10001712001 2025-06-04,06:10:29.000,155,11009279,12925,0,1749017428,13039.852783289993,98.28806346000056,53345.93931336 2025-06-04,06:10:30.000,155,11009327,12845,0,1749017429,13039.610276129992,98.18937564000225,53345.85546792001 2025-06-04,06:10:31.000,155,11009322,12685,0,1749017430,13039.34756003999,98.09773695000331,53345.76463536001 2025-06-04,06:10:32.000,155,11009268,13045,0,1749017431,13039.037689779994,98.02724565000244,53345.61091872 2025-06-04,06:10:33.000,155,11009327,12925,0,1749017432,13038.768237379998,97.91445956999814,53345.5340604 2025-06-04,06:10:34.000,155,11009266,12925,0,1749017433,13038.525730219997,97.87216479000199,53345.4641892 2025-06-04,06:10:35.000,155,11009298,12805,0,1749017434,13038.23606889,97.80872262000048,53345.27553696 2025-06-04,06:10:36.000,155,11009309,12685,0,1749017435,13038.020506969995,97.73118219000025,53345.15675592 2025-06-04,06:10:37.000,155,11009321,13325,0,1749017436,13037.771263499999,97.62544524000259,53345.06592336001 2025-06-04,06:10:38.000,155,11009328,13085,0,1749017437,13037.515283719993,97.55495394000172,53344.98906504 2025-06-04,06:10:39.000,155,11009295,12805,0,1749017438,13037.225622389997,97.46331525000278,53344.7654772 2025-06-04,06:10:40.000,155,11009300,12605,0,1749017439,13037.003324159996,97.36462743000448,53344.67464464 2025-06-04,06:10:51.000,155,11009292,13205,0,1749017450,13035.52807226999,96.82184442000289,53343.47984712 2025-06-04,06:10:52.000,155,11009311,13045,0,1749017451,13035.43376393,96.75135312000202,53343.36106608 2025-06-04,06:10:53.000,155,11009321,12925,0,1749017452,13035.352928209999,96.7372548600033,53343.298182000006 2025-06-04,06:10:54.000,155,11009345,12925,0,1749017453,13035.258619869994,96.72315660000459,53343.21433656 2025-06-04,06:10:55.000,155,11009315,12965,0,1749017454,13035.171047839998,96.66676356000244,53343.109529760004 2025-06-04,06:10:56.000,155,11009316,12925,0,1749017455,13035.096948429993,96.65971443000308,53343.03267144001 2025-06-04,06:10:57.000,155,11009258,13045,0,1749017456,13035.002640090002,96.61037052000029,53342.89991616 2025-06-04,06:10:58.000,155,11009313,12805,0,1749017457,13034.874650199992,96.56807574000413,53342.82305784 2025-06-04,06:10:59.000,155,11009269,13005,0,1749017458,13034.766869239997,96.57512487000349,53342.71825104001 2025-06-04,06:11:00.000,155,11009337,13005,0,1749017459,13034.659088280001,96.56102661000477,53342.65536696 2025-06-04,06:11:01.000,155,11009275,13205,0,1749017460,13034.571516249991,96.56807574000413,53342.57850864001 2025-06-04,06:11:02.000,155,11009314,12965,0,1749017461,13034.49068052999,96.55397747999814,53342.52261168 2025-06-04,06:11:03.000,155,11009270,13125,0,1749017462,13034.40984480999,96.51873183000134,53342.37588216 2025-06-04,06:11:04.000,155,11009214,12685,0,1749017463,13034.38963587999,96.54692834999878,53342.33395944001 2025-06-04,06:11:05.000,155,11009277,12965,0,1749017464,13034.382899569995,96.51168270000198,53342.25710112 2025-06-04,06:11:06.000,155,11009313,13125,0,1749017465,13034.29532754,96.46938791999855,53342.124345840006 2025-06-04,06:11:07.000,155,11009265,12805,0,1749017466,13034.29532754,96.44119140000112,53342.09639736001 2025-06-04,06:11:08.000,155,11009254,12765,0,1749017467,13034.23470075,96.43414227000176,53342.04748752001 2025-06-04,06:11:09.000,155,11009314,12845,0,1749017468,13034.180810269994,96.37774922999961,53341.96364208 2025-06-04,06:11:10.000,155,11009253,13085,0,1749017469,13034.093238239999,96.37774922999961,53341.886783760005 2025-06-04,06:11:11.000,155,11009284,12765,0,1749017470,13034.012402519998,96.35660184000153,53341.85184816 2025-06-04,06:11:12.000,155,11009295,12965,0,1749017471,13033.904621559988,96.27201228000195,53341.71210576001 2025-06-04,06:11:13.000,155,11009307,12965,0,1749017472,13033.817049529993,96.26496315000259,53341.70511864 2025-06-04,06:11:14.000,155,11009271,12765,0,1749017473,13033.749686429997,96.25086489000387,53341.63524744 2025-06-04,06:11:15.000,155,11009270,13245,0,1749017474,13033.662114400002,96.27201228000195,53341.53742776 2025-06-04,06:11:16.000,155,11009282,13005,0,1749017475,13033.601487610002,96.24381576000451,53341.4815308 2025-06-04,06:11:17.000,155,11009333,12925,0,1749017476,13033.493706649992,96.19447185000172,53341.432620960004 2025-06-04,06:11:18.000,155,11009275,13085,0,1749017477,13033.412870929991,96.16627533000428,53341.4116596 2025-06-04,06:11:19.000,155,11009312,12725,0,1749017478,13033.305089969996,96.13807880999957,53341.30685280001 2025-06-04,06:11:20.000,155,11009268,12925,0,1749017479,13033.19057269999,96.10988229000213,53341.2719172 2025-06-04,06:11:21.000,155,11009305,13085,0,1749017480,13033.08952804999,96.12398055000085,53341.18807176001 2025-06-04,06:11:22.000,155,11009285,13005,0,1749017481,13032.941329229994,96.10283316000277,53341.11121344001 2025-06-04,06:11:23.000,155,11009296,13165,0,1749017482,13032.847020889989,96.10283316000277,53341.027368 2025-06-04,06:11:24.000,155,11009273,12965,0,1749017483,13032.752712549998,96.10283316000277,53341.02038088001 2025-06-04,06:11:25.000,155,11009324,12765,0,1749017484,13032.644931589988,96.0816857700047,53340.97147104001 2025-06-04,06:11:26.000,155,11009249,12845,0,1749017485,13032.564095870002,96.05348924999998,53340.8876256 2025-06-04,06:11:27.000,155,11009284,12765,0,1749017486,13032.449578599997,96.00414534000447,53340.76884456 2025-06-04,06:11:28.000,155,11009315,12845,0,1749017487,13032.328325019997,95.94070317000296,53340.7478832 2025-06-04,06:11:29.000,155,11009283,12925,0,1749017488,13032.153180959991,95.9336540400036,53340.65705064001 2025-06-04,06:11:30.000,155,11009281,13085,0,1749017489,13032.01845476,95.88431013000081,53340.594166560004 2025-06-04,06:11:31.000,155,11009313,13005,0,1749017490,13031.85004700999,95.82791708999866,53340.503334 2025-06-04,06:11:32.000,155,11009331,12925,0,1749017491,13031.742266049994,95.77152405000379,53340.447437040006 2025-06-04,06:11:33.000,155,11009325,12805,0,1749017492,13031.567121989989,95.72922927000036,53340.37057872001 2025-06-04,06:11:34.000,155,11009278,12925,0,1749017493,13031.459341029993,95.66578709999885,53340.230836320006 2025-06-04,06:11:35.000,155,11009305,12885,0,1749017494,13031.358296379993,95.61644319000334,53340.20288784001 2025-06-04,06:11:36.000,155,11009254,12885,0,1749017495,13031.284196970002,95.58119753999927,53340.14000376 2025-06-04,06:11:37.000,155,11009319,12965,0,1749017496,13031.210097559997,95.50365710999904,53340.0491712 2025-06-04,06:11:38.000,155,11009259,13125,0,1749017497,13031.149470769997,95.4754605900016,53339.93039016 2025-06-04,06:11:39.000,155,11009278,13085,0,1749017498,13031.122525530001,95.46841146000224,53339.86750608001 2025-06-04,06:11:40.000,155,11009299,13045,0,1749017499,13031.075371359992,95.43316580999817,53339.81160912 2025-06-04,06:11:41.000,155,11009305,12685,0,1749017500,13031.061898740001,95.4120184200001,53339.755712160004 2025-06-04,06:11:42.000,155,11009275,12685,0,1749017501,13030.987799329996,95.34857624999859,53339.6648796 2025-06-04,06:11:43.000,155,11009329,12725,0,1749017502,13030.91369991999,95.33447798999987,53339.61596976 2025-06-04,06:11:44.000,155,11009344,12805,0,1749017503,13030.77223740999,95.29218321000371,53339.49718872 2025-06-04,06:11:45.000,155,11009302,13005,0,1749017504,13030.664456449995,95.25693755999964,53339.46924024 2025-06-04,06:11:46.000,155,11009296,12605,0,1749017505,13030.516257629999,95.27103581999836,53339.34347208001 2025-06-04,06:11:47.000,155,11009332,12925,0,1749017506,13030.374795119998,95.17939712999942,53339.25962664 2025-06-04,06:11:48.000,155,11009292,12645,0,1749017507,13030.226596299988,95.13710235000326,53339.16879408 2025-06-04,06:11:49.000,155,11009281,13045,0,1749017508,13030.098606409992,95.05251279000368,53339.11289712 2025-06-04,06:11:50.000,155,11009324,12965,0,1749017509,13030.011034379997,95.03841452999768,53339.09892288001 2025-06-04,06:11:51.000,155,11009318,12765,0,1749017510,13029.876308179992,94.94677583999874,53338.917257760004 2025-06-04,06:11:52.000,155,11009297,12885,0,1749017511,13029.775263529991,94.87628453999787,53338.81245096001 2025-06-04,06:11:53.000,155,11009325,13005,0,1749017512,13029.6203284,94.79874410999764,53338.73559264 2025-06-04,06:11:54.000,155,11009286,12965,0,1749017513,13029.43844803,94.70005628999934,53338.66572144 2025-06-04,06:11:55.000,155,11009329,12925,0,1749017514,13029.35087599999,94.68595803000062,53338.59585024001 2025-06-04,06:11:56.000,155,11009328,12885,0,1749017515,13029.189204559989,94.62251585999911,53338.435146480006 2025-06-04,06:11:57.000,155,11009275,13045,0,1749017516,13029.014060499998,94.54497542999889,53338.33732680001 2025-06-04,06:11:58.000,155,11009336,12965,0,1749017517,13028.818707509992,94.47448412999802,53338.29540408 2025-06-04,06:11:59.000,155,11009300,12965,0,1749017518,13028.650299759996,94.36874718000036,53338.11373896 2025-06-04,06:12:00.000,155,11009371,12685,0,1749017519,13028.495364629991,94.3123541399982,53338.07181624001 2025-06-04,06:12:01.000,155,11009318,12965,0,1749017520,13028.38084736,94.20661719000054,53337.9180996 2025-06-04,06:12:02.000,155,11009263,13125,0,1749017521,13028.32022057,94.10088024000288,53337.813292800005 2025-06-04,06:12:03.000,155,11009261,12805,0,1749017522,13028.225912229995,94.00924155000394,53337.694511760004 2025-06-04,06:12:04.000,155,11009292,12885,0,1749017523,13028.13160388999,93.9669467700005,53337.58970496001 2025-06-04,06:12:05.000,155,11009317,12885,0,1749017524,13028.044031859994,93.88235721000092,53337.44297544 2025-06-04,06:12:06.000,155,11009309,12805,0,1749017525,13027.990141379989,93.79776765000133,53337.380091360006 2025-06-04,06:12:07.000,155,11009283,12965,0,1749017526,13027.942987209994,93.77662026000326,53337.25432320001 2025-06-04,06:12:08.000,155,11009320,12605,0,1749017527,13027.828469939988,93.70612896000239,53337.142529280005 2025-06-04,06:12:09.000,155,11009323,12925,0,1749017528,13027.794788389998,93.62858853000216,53337.0796452 2025-06-04,06:12:10.000,155,11009289,12805,0,1749017529,13027.707216360002,93.60744114000408,53336.94688992001 2025-06-04,06:12:11.000,155,11009350,12805,0,1749017530,13027.626380640002,93.55104810000194,53336.82810888001 2025-06-04,06:12:12.000,155,11009309,12925,0,1749017531,13027.505127060002,93.5580972300013,53336.79317328 2025-06-04,06:12:13.000,155,11009282,12925,0,1749017532,13027.370400859996,93.5228515800045,53336.71631496 2025-06-04,06:12:14.000,155,11009340,12965,0,1749017533,13027.296301449991,93.43121288999828,53336.66041800001 2025-06-04,06:12:15.000,155,11009306,13285,0,1749017534,13027.16157525,93.38186898000276,53336.60452104 2025-06-04,06:12:16.000,155,11009331,13085,0,1749017535,13027.05379428999,93.33252506999997,53336.520675600004 2025-06-04,06:12:17.000,155,11009319,12725,0,1749017536,13027.01337642999,93.34662332999869,53336.43683016 2025-06-04,06:12:18.000,155,11009315,12685,0,1749017537,13026.95948595,93.2620337699991,53336.42984304 2025-06-04,06:12:19.000,155,11009336,13085,0,1749017538,13026.878650229999,93.2126898600036,53336.34599760001 2025-06-04,06:12:20.000,155,11009342,13205,0,1749017539,13026.83149605999,93.2126898600036,53336.29010064 2025-06-04,06:12:21.000,155,11009338,13085,0,1749017540,13026.784341889994,93.14924769000208,53336.255165040006 2025-06-04,06:12:22.000,155,11009342,12885,0,1749017541,13026.723715099994,93.12810030000401,53336.21324232 2025-06-04,06:12:23.000,155,11009308,13085,0,1749017542,13026.683297239993,93.07170726000186,53336.22721656001 2025-06-04,06:12:24.000,155,11009312,13085,0,1749017543,13026.602461519993,93.12105117000465,53336.19926808001 2025-06-04,06:12:25.000,155,11009309,12925,0,1749017544,13026.521625799993,93.0999037799993,53336.136384000005 2025-06-04,06:12:26.000,155,11009368,12925,0,1749017545,13026.467735320002,93.12810030000401,53336.15734536001 2025-06-04,06:12:27.000,155,11009286,12925,0,1749017546,13026.359954359992,93.14924769000208,53336.087474160006 2025-06-04,06:12:28.000,155,11009351,13045,0,1749017547,13026.312800189997,93.11400203999801,53336.05253856 2025-06-04,06:12:29.000,155,11009371,13085,0,1749017548,13026.231964469996,93.14219856000273,53336.03157720001 2025-06-04,06:12:30.000,155,11009344,12965,0,1749017549,13026.191546609996,93.1633459500008,53336.02459008 2025-06-04,06:12:31.000,155,11009322,12965,0,1749017550,13026.110710889996,93.19154246999824,53335.97568024 2025-06-04,06:12:32.000,155,11009326,12765,0,1749017551,13026.050084099996,93.22678812000231,53335.94773176 2025-06-04,06:12:33.000,155,11009330,13005,0,1749017552,13025.989457309995,93.2126898600036,53335.95471888 2025-06-04,06:12:34.000,155,11009322,13005,0,1749017553,13025.89514896999,93.2620337699991,53335.898821920004 2025-06-04,06:12:35.000,155,11009367,12965,0,1749017554,13025.88167635,93.26908289999847,53335.91279616001 2025-06-04,06:12:36.000,155,11009325,13005,0,1749017555,13025.77389538999,93.25498463999975,53335.91279616001 2025-06-04,06:12:37.000,155,11009333,12965,0,1749017556,13025.659378119999,93.3113776800019,53335.87786056 2025-06-04,06:12:38.000,155,11009344,12885,0,1749017557,13025.497706679998,93.34662332999869,53335.88484768 2025-06-04,06:12:39.000,155,11009345,12885,0,1749017558,13025.315826309998,93.36777072000405,53335.83593784 2025-06-04,06:12:40.000,155,11009336,12805,0,1749017559,13025.154154869997,93.36777072000405,53335.78004088 2025-06-04,06:12:41.000,155,11009348,12885,0,1749017560,13024.992483429996,93.34662332999869,53335.787028 2025-06-04,06:12:42.000,155,11009280,12965,0,1749017561,13024.73650364999,93.36072159000469,53335.682221200004 2025-06-04,06:12:43.000,155,11009286,12965,0,1749017562,13024.49399648999,93.32547594000062,53335.66125984 2025-06-04,06:12:44.000,155,11009338,12965,0,1749017563,13024.244753019993,93.38186898000276,53335.67523408001 2025-06-04,06:12:45.000,155,11009313,12925,0,1749017564,13023.995509549997,93.36072159000469,53335.563440160004 2025-06-04,06:12:46.000,155,11009317,12925,0,1749017565,13023.712584529996,93.33252506999997,53335.514530320004 2025-06-04,06:12:47.000,155,11009284,12965,0,1749017566,13023.46334106,93.26908289999847,53335.44465912 2025-06-04,06:12:48.000,155,11009308,12725,0,1749017567,13023.241042829999,93.23383725000167,53335.42369776 2025-06-04,06:12:49.000,155,11009330,12965,0,1749017568,13022.958117809998,93.2126898600036,53335.37478792 2025-06-04,06:12:50.000,155,11009264,13005,0,1749017569,13022.782973749992,93.18449333999888,53335.31190384 2025-06-04,06:12:51.000,155,11009324,12765,0,1749017570,13022.553939209996,93.14219856000273,53335.23504552 2025-06-04,06:12:52.000,155,11009290,12965,0,1749017571,13022.351849909996,93.11400203999801,53335.22107128001 2025-06-04,06:12:53.000,155,11009297,12845,0,1749017572,13022.109342749995,93.08580552000058,53335.200109920006 2025-06-04,06:12:54.000,155,11009328,12845,0,1749017573,13021.880308209998,93.05760900000314,53335.06735464 2025-06-04,06:12:55.000,155,11009348,13045,0,1749017574,13021.725373079993,92.99416683000163,53334.976522079996 2025-06-04,06:12:56.000,155,11009276,12605,0,1749017575,13021.536756399997,92.9659703100042,53334.87171528 2025-06-04,06:12:57.000,155,11009338,13005,0,1749017576,13021.361612339992,92.98711770000227,53334.82280544 2025-06-04,06:12:58.000,155,11009327,12685,0,1749017577,13021.19994089999,92.97301944000355,53334.80184408 2025-06-04,06:12:59.000,155,11009329,12965,0,1749017578,13021.07868731999,92.94482291999884,53334.73896000001 2025-06-04,06:13:00.000,155,11009360,12845,0,1749017579,13020.970906359995,92.94482291999884,53334.68306304 2025-06-04,06:13:01.000,155,11009324,13005,0,1749017580,13020.8631254,92.9659703100042,53334.61319184 2025-06-04,06:13:02.000,155,11009278,13005,0,1749017581,13020.75534443999,92.9659703100042,53334.59921760001 2025-06-04,06:13:03.000,155,11009321,12925,0,1749017582,13020.687981339994,92.98006857000291,53334.52235928001 2025-06-04,06:13:04.000,155,11009316,12925,0,1749017583,13020.600409309998,92.98006857000291,53334.52235928001 2025-06-04,06:13:05.000,155,11009323,13045,0,1749017584,13020.546518829993,93.02941247999843,53334.4245396 2025-06-04,06:13:06.000,155,11009292,12925,0,1749017585,13020.425265249993,93.07875639000122,53334.41755248 2025-06-04,06:13:07.000,155,11009267,13005,0,1749017586,13020.364638459992,93.14924769000208,53334.36864264 2025-06-04,06:13:08.000,155,11009336,12925,0,1749017587,13020.344429529992,93.17039508000016,53334.31274568001 2025-06-04,06:13:09.000,155,11009300,12765,0,1749017588,13020.202967019992,93.19154246999824,53334.32671992 2025-06-04,06:13:10.000,155,11009281,12965,0,1749017589,13020.122131299991,93.21973899000295,53334.3197328 2025-06-04,06:13:11.000,155,11009297,12725,0,1749017590,13020.04803189,93.25498463999975,53334.25684872 2025-06-04,06:13:12.000,155,11009297,12725,0,1749017591,13019.893096759995,93.24793551000039,53334.193964640006 2025-06-04,06:13:13.000,155,11009280,12845,0,1749017592,13019.81899734999,93.26908289999847,53334.21492600001 2025-06-04,06:13:14.000,155,11009318,12925,0,1749017593,13019.73816162999,93.29023029000382,53334.11710632001 2025-06-04,06:13:15.000,155,11009302,13085,0,1749017594,13019.64385329,93.29023029000382,53334.09614496001 2025-06-04,06:13:16.000,155,11009324,12845,0,1749017595,13019.542808639999,93.27613202999783,53333.99832528001 2025-06-04,06:13:17.000,155,11009237,13005,0,1749017596,13019.522599709999,93.2620337699991,53334.05422224 2025-06-04,06:13:18.000,155,11009313,12645,0,1749017597,13019.441763989998,93.29727942000318,53333.97736392001 2025-06-04,06:13:19.000,155,11009279,12885,0,1749017598,13019.401346129998,93.29727942000318,53333.92845408001 2025-06-04,06:13:20.000,155,11009248,13125,0,1749017599,13019.347455649993,93.30432855000254,53333.9354412 2025-06-04,06:13:21.000,155,11009279,13245,0,1749017600,13019.273356240003,93.33252506999997,53333.9354412 2025-06-04,06:13:22.000,155,11009301,13125,0,1749017601,13019.199256829997,93.34662332999869,53333.89351848 2025-06-04,06:13:23.000,155,11009302,13085,0,1749017602,13019.125157419992,93.36777072000405,53333.90050560001 2025-06-04,06:13:24.000,155,11009325,12765,0,1749017603,13019.010640150002,93.36777072000405,53333.88653136 2025-06-04,06:13:25.000,155,11009275,12885,0,1749017604,13018.929804430001,93.35367245999805,53333.788711680005 2025-06-04,06:13:26.000,155,11009302,12605,0,1749017605,13018.842232399991,93.34662332999869,53333.802685919996 2025-06-04,06:13:27.000,155,11009305,13285,0,1749017606,13018.74792406,93.3748198500034,53333.78172456001 2025-06-04,06:13:28.000,155,11009286,12925,0,1749017607,13018.61993416999,93.40301637000084,53333.71185336001 2025-06-04,06:13:29.000,155,11009268,12725,0,1749017608,13018.5054169,93.43826202000491,53333.75377608 2025-06-04,06:13:30.000,155,11009278,13085,0,1749017609,13018.49868058999,93.50170418999915,53333.70486624 2025-06-04,06:13:31.000,155,11009273,12605,0,1749017610,13018.384163319999,93.50170418999915,53333.69787912 2025-06-04,06:13:32.000,155,11009327,13085,0,1749017611,13018.289854979994,93.52990071000386,53333.6559564 2025-06-04,06:13:33.000,155,11009317,12885,0,1749017612,13018.182074019998,93.5228515800045,53333.634995039996 2025-06-04,06:13:34.000,155,11009299,12925,0,1749017613,13018.087765679993,93.52990071000386,53333.61403368001 2025-06-04,06:13:35.000,155,11009308,13085,0,1749017614,13017.905885309992,93.5580972300013,53333.572110960005 2025-06-04,06:13:36.000,155,11009314,12765,0,1749017615,13017.791368040002,93.52990071000386,53333.53717536 2025-06-04,06:13:37.000,155,11009298,13165,0,1749017616,13017.649905530001,93.51580244999786,53333.4812784 2025-06-04,06:13:38.000,155,11009270,12845,0,1749017617,13017.515179329996,93.48055680000107,53333.43236856 2025-06-04,06:13:39.000,155,11009309,12965,0,1749017618,13017.34677158,93.43826202000491,53333.4114072 2025-06-04,06:13:40.000,155,11009328,12845,0,1749017619,13017.20530907,93.42416375999892,53333.334548880004 2025-06-04,06:13:41.000,155,11009290,12765,0,1749017620,13016.929120359993,93.38186898000276,53333.2716648 2025-06-04,06:13:42.000,155,11009294,12965,0,1749017621,13016.733767370002,93.33252506999997,53333.19480648 2025-06-04,06:13:43.000,155,11009300,12765,0,1749017622,13016.450842350001,93.2620337699991,53333.12493528 2025-06-04,06:13:44.000,155,11009274,12925,0,1749017623,13016.24875305,93.24088638000103,53333.10397392 2025-06-04,06:13:45.000,155,11009323,12885,0,1749017624,13016.00624589,93.20564073000423,53332.97820576 2025-06-04,06:13:46.000,155,11009303,12965,0,1749017625,13015.790683969994,93.17744420999952,53332.964231519996 2025-06-04,06:13:47.000,155,11009273,12965,0,1749017626,13015.595330980002,93.12810030000401,53332.85942472 2025-06-04,06:13:48.000,155,11009298,13045,0,1749017627,13015.406714299992,93.05760900000314,53332.81051488 2025-06-04,06:13:49.000,155,11009251,12885,0,1749017628,13015.292197030001,93.04351074000442,53332.70570808001 2025-06-04,06:13:50.000,155,11009293,13005,0,1749017629,13015.157470829996,92.98711770000227,53332.614875520005 2025-06-04,06:13:51.000,155,11009294,12925,0,1749017630,13015.00253569999,92.92367553000076,53332.48910736001 2025-06-04,06:13:52.000,155,11009299,12885,0,1749017631,13014.94190890999,92.86728248999862,53332.461158879996 2025-06-04,06:13:53.000,155,11009312,13205,0,1749017632,13014.82739164,92.8531842299999,53332.37731344 2025-06-04,06:13:54.000,155,11009296,12845,0,1749017633,13014.658983889989,92.81088945000374,53332.31442936 2025-06-04,06:13:55.000,155,11009301,13045,0,1749017634,13014.517521379988,92.73334902000352,53332.17468696001 2025-06-04,06:13:56.000,155,11009293,12965,0,1749017635,13014.355849940002,92.71220162999816,53332.13975136 2025-06-04,06:13:57.000,155,11009248,13085,0,1749017636,13014.200914809997,92.66990685000201,53332.09084152 2025-06-04,06:13:58.000,155,11009307,12925,0,1749017637,13013.998825509996,92.66285772000265,53331.9790476 2025-06-04,06:13:59.000,155,11009294,13165,0,1749017638,13013.837154069995,92.63466119999794,53331.9790476 2025-06-04,06:14:00.000,155,11009312,13045,0,1749017639,13013.62832846,92.64875946000393,53331.86026656 2025-06-04,06:14:01.000,155,11009321,13085,0,1749017640,13013.473393329994,92.64171033000457,53331.776421120005 2025-06-04,06:14:02.000,155,11009295,13045,0,1749017641,13013.345403439998,92.59941555000114,53331.69257568 2025-06-04,06:14:03.000,155,11009256,12965,0,1749017642,13013.217413549988,92.6064646800005,53331.62969160001 2025-06-04,06:14:04.000,155,11009279,12845,0,1749017643,13013.055742110002,92.63466119999794,53331.54584616 2025-06-04,06:14:05.000,155,11009309,13005,0,1749017644,13012.961433769997,92.62761206999858,53331.53187192001 2025-06-04,06:14:06.000,155,11009297,12765,0,1749017645,13012.77281709,92.59941555000114,53331.420078 2025-06-04,06:14:07.000,155,11009319,12965,0,1749017646,13012.64482719999,92.61351380999986,53331.3502068 2025-06-04,06:14:08.000,155,11009322,12965,0,1749017647,13012.516837309995,92.63466119999794,53331.23142576 2025-06-04,06:14:09.000,155,11009261,12765,0,1749017648,13012.355165869994,92.6064646800005,53331.18251592 2025-06-04,06:14:10.000,155,11009291,13045,0,1749017649,13012.213703359994,92.6064646800005,53331.11963184001 2025-06-04,06:14:11.000,155,11009318,13045,0,1749017650,13012.065504539998,92.56416990000434,53331.007837920006 2025-06-04,06:14:12.000,155,11009252,12805,0,1749017651,13011.903833099997,92.52187512000091,53330.986876560004 2025-06-04,06:14:13.000,155,11009322,12805,0,1749017652,13011.742161659997,92.51482599000155,53330.88206976001 2025-06-04,06:14:14.000,155,11009323,13085,0,1749017653,13011.560281289996,92.49367860000348,53330.78425008001 2025-06-04,06:14:15.000,155,11009275,13125,0,1749017654,13011.40534615999,92.44433469000069,53330.70739176 2025-06-04,06:14:16.000,155,11009302,12805,0,1749017655,13011.28409257999,92.41613817000325,53330.57463648001 2025-06-04,06:14:17.000,155,11009296,12965,0,1749017656,13011.115684829994,92.43023643000197,53330.49777816001 2025-06-04,06:14:18.000,155,11009284,13085,0,1749017657,13010.987694939999,92.37384338999982,53330.42091984 2025-06-04,06:14:19.000,155,11009289,12685,0,1749017658,13010.819287189988,92.3949907799979,53330.26021608001 2025-06-04,06:14:20.000,155,11009299,13085,0,1749017659,13010.650879439992,92.3597451300011,53330.16239640001 2025-06-04,06:14:21.000,155,11009332,12925,0,1749017660,13010.468999069992,92.3244994800043,53330.12047368001 2025-06-04,06:14:22.000,155,11009305,13005,0,1749017661,13010.327536559991,92.2963029599996,53329.99470552001 2025-06-04,06:14:23.000,155,11009241,13125,0,1749017662,13010.179337739995,92.2610573100028,53329.931821440005 2025-06-04,06:14:24.000,155,11009339,13045,0,1749017663,13010.09176571,92.22581165999873,53329.847976 2025-06-04,06:14:25.000,155,11009295,13045,0,1749017664,13009.92335795999,92.23286078999809,53329.79906616 2025-06-04,06:14:26.000,155,11009291,12925,0,1749017665,13009.754950209994,92.19761514000129,53329.65233664 2025-06-04,06:14:27.000,155,11009260,12765,0,1749017666,13009.633696629993,92.14122209999914,53329.58246544 2025-06-04,06:14:28.000,155,11009307,12965,0,1749017667,13009.472025189993,92.09892732000299,53329.547529840005 2025-06-04,06:14:29.000,155,11009299,13085,0,1749017668,13009.290144819992,92.0495834100002,53329.45669728 2025-06-04,06:14:30.000,155,11009290,12965,0,1749017669,13009.09479183,92.00728863000404,53329.330929120006 2025-06-04,06:14:31.000,155,11009276,12765,0,1749017670,13008.88596621999,91.94384646000253,53329.24009656 2025-06-04,06:14:32.000,155,11009294,12925,0,1749017671,13008.74450370999,91.93679733000317,53329.10734128001 2025-06-04,06:14:33.000,155,11009314,13045,0,1749017672,13008.576095959994,91.89450254999974,53329.01650872001 2025-06-04,06:14:34.000,155,11009300,12925,0,1749017673,13008.293170939993,91.90860080999846,53328.93266328 2025-06-04,06:14:35.000,155,11009282,12925,0,1749017674,13008.057400090001,91.83810951000487,53328.81388224 2025-06-04,06:14:36.000,155,11009296,12765,0,1749017675,13007.85531079,91.84515864000423,53328.709075440005 2025-06-04,06:14:37.000,155,11009263,12885,0,1749017676,13007.67343042,91.85925690000295,53328.62523 2025-06-04,06:14:38.000,155,11009319,12765,0,1749017677,13007.518495289994,91.85925690000295,53328.52741032 2025-06-04,06:14:39.000,155,11009329,12765,0,1749017678,13007.451132189999,91.88745342000038,53328.41561640001 2025-06-04,06:14:40.000,155,11009340,12965,0,1749017679,13007.42418694999,91.95794472000125,53328.33875808 2025-06-04,06:14:41.000,155,11009306,12725,0,1749017680,13007.451132189999,91.96499385000061,53328.26888688001 2025-06-04,06:14:42.000,155,11009309,13085,0,1749017681,13007.44439587999,92.02138689000276,53328.1710672 2025-06-04,06:14:43.000,155,11009315,12805,0,1749017682,13007.451132189999,92.09187819000363,53328.087221760004 2025-06-04,06:14:44.000,155,11009222,12885,0,1749017683,13007.46460480999,92.14122209999914,53327.96145360001 2025-06-04,06:14:45.000,155,11009308,12925,0,1749017684,13007.538704219995,92.19056601000193,53327.919530880004 2025-06-04,06:14:46.000,155,11009288,13005,0,1749017685,13007.53196791,92.23286078999809,53327.8566468 2025-06-04,06:14:47.000,155,11009222,12965,0,1749017686,13007.56564945999,92.31745034999767,53327.76581424001 2025-06-04,06:14:48.000,155,11009304,12765,0,1749017687,13007.579122079995,92.3597451300011,53327.68895592 2025-06-04,06:14:49.000,155,11009281,12845,0,1749017688,13007.5925947,92.3949907799979,53327.6819688 2025-06-04,06:14:50.000,155,11009328,13045,0,1749017689,13007.639748869995,92.43728556000133,53327.584149120004 2025-06-04,06:14:51.000,155,11009280,12765,0,1749017690,13007.64648517999,92.46548207999876,53327.535239280005 2025-06-04,06:14:52.000,155,11009335,13165,0,1749017691,13007.64648517999,92.47253120999812,53327.47934232001 2025-06-04,06:14:53.000,155,11009306,12805,0,1749017692,13007.66669410999,92.52892425000027,53327.42344536 2025-06-04,06:14:54.000,155,11009269,12765,0,1749017693,13007.659957799995,92.50072773000284,53327.33959992001 2025-06-04,06:14:55.000,155,11009310,12765,0,1749017694,13007.599331009995,92.49367860000348,53327.297677200004 2025-06-04,06:14:56.000,155,11009304,12845,0,1749017695,13007.5925947,92.51482599000155,53327.26274160001 2025-06-04,06:14:57.000,155,11009328,12925,0,1749017696,13007.57238577,92.5077768600022,53327.13697344 2025-06-04,06:14:58.000,155,11009279,12925,0,1749017697,13007.61280363,92.47253120999812,53327.129986320004 2025-06-04,06:14:59.000,155,11009292,13005,0,1749017698,13007.62627624999,92.49367860000348,53327.06710224 2025-06-04,06:15:00.000,155,11009308,13205,0,1749017699,13007.639748869995,92.50072773000284,53326.99723104 2025-06-04,06:15:01.000,155,11009294,12765,0,1749017700,13007.63301256,92.46548207999876,53326.96928256 2025-06-04,06:15:02.000,155,11009262,12765,0,1749017701,13007.5925947,92.42318730000261,53326.89941136 2025-06-04,06:15:03.000,155,11009383,12845,0,1749017702,13007.54544052999,92.42318730000261,53326.85050152 2025-06-04,06:15:04.000,155,11009267,12845,0,1749017703,13007.52523159999,92.3949907799979,53326.83652728001 2025-06-04,06:15:05.000,155,11009321,12805,0,1749017704,13007.478077429994,92.38089251999918,53326.7736432 2025-06-04,06:15:06.000,155,11009331,12965,0,1749017705,13007.457868499994,92.41613817000325,53326.71075912 2025-06-04,06:15:07.000,155,11009264,12925,0,1749017706,13007.457868499994,92.4584329499994,53326.65486216 2025-06-04,06:15:08.000,155,11009326,12925,0,1749017707,13007.51175898,92.45138382000005,53326.61992656001 2025-06-04,06:15:09.000,155,11009308,13045,0,1749017708,13007.599331009995,92.5077768600022,53326.65486216 2025-06-04,06:15:10.000,155,11009274,13125,0,1749017709,13007.680166729995,92.52892425000027,53326.647875040006 2025-06-04,06:15:11.000,155,11009340,12765,0,1749017710,13007.76773875999,92.59236642000178,53326.578003840004 2025-06-04,06:15:12.000,155,11009322,12925,0,1749017711,13007.801420309996,92.62056293999922,53326.58499096 2025-06-04,06:15:13.000,155,11009302,12845,0,1749017712,13007.868783409991,92.68400511000073,53326.58499096 2025-06-04,06:15:14.000,155,11009308,12845,0,1749017713,13007.990036989991,92.73334902000352,53326.578003840004 2025-06-04,06:15:15.000,155,11009274,13085,0,1749017714,13008.043927469997,92.77564379999967,53326.578003840004 2025-06-04,06:15:16.000,155,11009300,12645,0,1749017715,13008.043927469997,92.82498771000246,53326.578003840004 2025-06-04,06:15:17.000,155,11009284,13165,0,1749017716,13008.057400090001,92.8531842299999,53326.50813264 2025-06-04,06:15:18.000,155,11009322,12805,0,1749017717,13008.050663779992,92.9166264000014,53326.598965200006 2025-06-04,06:15:19.000,155,11009309,12845,0,1749017718,13008.030454849992,92.90957727000205,53326.59197808001 2025-06-04,06:15:20.000,155,11009289,13005,0,1749017719,13007.956355440001,92.93777378999948,53326.51511976 2025-06-04,06:15:21.000,155,11009319,12725,0,1749017720,13007.922673889996,92.97301944000355,53326.529094000005 2025-06-04,06:15:22.000,155,11009290,12845,0,1749017721,13007.868783409991,92.99416683000163,53326.50813264 2025-06-04,06:15:23.000,155,11009292,13005,0,1749017722,13007.882256029996,93.01531421999971,53326.50813264 2025-06-04,06:15:24.000,155,11009287,12765,0,1749017723,13007.882256029996,92.98711770000227,53326.4941584 2025-06-04,06:15:25.000,155,11009331,12885,0,1749017724,13007.929410199991,92.98711770000227,53326.42428720001 2025-06-04,06:15:26.000,155,11009300,12805,0,1749017725,13007.969828059991,92.97301944000355,53326.43826144 2025-06-04,06:15:27.000,155,11009316,12845,0,1749017726,13007.936146510001,92.9659703100042,53326.45223568001 2025-06-04,06:15:28.000,155,11009255,12725,0,1749017727,13007.963091749996,92.9659703100042,53326.42428720001 2025-06-04,06:15:29.000,155,11009295,12925,0,1749017728,13007.976564370001,92.95892118000484,53326.38236448001 2025-06-04,06:15:30.000,155,11009312,12965,0,1749017729,13008.030454849992,92.98711770000227,53326.35441600001 2025-06-04,06:15:31.000,155,11009271,13125,0,1749017730,13008.118026880002,93.01531421999971,53326.39633872 2025-06-04,06:15:32.000,155,11009296,13045,0,1749017731,13008.158444740002,93.04351074000442,53326.410312960004 2025-06-04,06:15:33.000,155,11009301,12845,0,1749017732,13008.259489390002,93.12105117000465,53326.34742888 2025-06-04,06:15:34.000,155,11009289,12765,0,1749017733,13008.333588799993,93.14219856000273,53326.34742888 2025-06-04,06:15:35.000,155,11009316,12765,0,1749017734,13008.461578689989,93.2126898600036,53326.40332584001 2025-06-04,06:15:36.000,155,11009308,13165,0,1749017735,13008.555887029994,93.24793551000039,53326.34742888 2025-06-04,06:15:37.000,155,11009282,12965,0,1749017736,13008.62325012999,93.34662332999869,53326.361403120005 2025-06-04,06:15:38.000,155,11009275,12885,0,1749017737,13008.70408584999,93.34662332999869,53326.3893516 2025-06-04,06:15:39.000,155,11009308,13005,0,1749017738,13008.72429477999,93.4100655000002,53326.361403120005 2025-06-04,06:15:40.000,155,11009319,12845,0,1749017739,13008.75124002,93.45940941000299,53326.32646752 2025-06-04,06:15:41.000,155,11009297,12765,0,1749017740,13008.76471263999,93.50170418999915,53326.30550616001 2025-06-04,06:15:42.000,155,11009275,13005,0,1749017741,13008.75124002,93.48760593000043,53326.27755768 2025-06-04,06:15:43.000,155,11009283,12805,0,1749017742,13008.73103109,93.5580972300013,53326.28454480001 2025-06-04,06:15:44.000,155,11009300,12925,0,1749017743,13008.68387691999,93.57924461999937,53326.27755768 2025-06-04,06:15:45.000,155,11009320,13045,0,1749017744,13008.60304119999,93.59334287999809,53326.33345464001 2025-06-04,06:15:46.000,155,11009305,12885,0,1749017745,13008.576095959994,93.57924461999937,53326.27057056 2025-06-04,06:15:47.000,155,11009285,12965,0,1749017746,13008.495260239994,93.54399897000258,53326.179738 2025-06-04,06:15:48.000,155,11009316,12925,0,1749017747,13008.461578689989,93.59334287999809,53326.13082816 2025-06-04,06:15:49.000,155,11009277,12885,0,1749017748,13008.475051309993,93.60039201000473,53326.08191832 2025-06-04,06:15:50.000,155,11009315,12965,0,1749017749,13008.441369759988,93.59334287999809,53326.01204712 2025-06-04,06:15:51.000,155,11009253,12805,0,1749017750,13008.407688209998,93.57219549000001,53325.94916304001 2025-06-04,06:15:52.000,155,11009278,12885,0,1749017751,13008.360534039988,93.58629374999873,53325.94916304001 2025-06-04,06:15:53.000,155,11009290,12725,0,1749017752,13008.353797729993,93.57219549000001,53325.92121456001 2025-06-04,06:15:54.000,155,11009307,12965,0,1749017753,13008.293170939993,93.56514636000065,53325.88627896 2025-06-04,06:15:55.000,155,11009284,13045,0,1749017754,13008.171917359992,93.5087533199985,53325.809420640006 2025-06-04,06:15:56.000,155,11009271,12685,0,1749017755,13008.104554259997,93.47350767000171,53325.75352368001 2025-06-04,06:15:57.000,155,11009359,13045,0,1749017756,13007.956355440001,93.38891811000212,53325.74653656 2025-06-04,06:15:58.000,155,11009304,12645,0,1749017757,13007.85531079,93.3748198500034,53325.68365248001 2025-06-04,06:15:59.000,155,11009355,12925,0,1749017758,13007.680166729995,93.3113776800019,53325.61378128001 2025-06-04,06:16:00.000,155,11009290,12685,0,1749017759,13007.57238577,93.30432855000254,53325.56487144001 2025-06-04,06:16:01.000,155,11009298,13125,0,1749017760,13007.397241709994,93.28318116000446,53325.474038880006 2025-06-04,06:16:02.000,155,11009342,12965,0,1749017761,13007.255779199993,93.2126898600036,53325.43211616 2025-06-04,06:16:03.000,155,11009304,13005,0,1749017762,13007.080635140002,93.18449333999888,53325.34827072001 2025-06-04,06:16:04.000,155,11009284,12845,0,1749017763,13006.945908939997,93.17039508000016,53325.236476800004 2025-06-04,06:16:05.000,155,11009303,12725,0,1749017764,13006.878545840002,93.18449333999888,53325.15263136 2025-06-04,06:16:06.000,155,11009310,12925,0,1749017765,13006.790973809992,93.11400203999801,53325.07577304 2025-06-04,06:16:07.000,155,11009296,12925,0,1749017766,13006.683192849996,93.14219856000273,53325.04782456 2025-06-04,06:16:08.000,155,11009304,13005,0,1749017767,13006.57541189,93.1633459500008,53324.94301776001 2025-06-04,06:16:09.000,155,11009344,12925,0,1749017768,13006.49457617,93.0999037799993,53324.87314656001 2025-06-04,06:16:10.000,155,11009304,13045,0,1749017769,13006.35311366,93.11400203999801,53324.754365520006 2025-06-04,06:16:11.000,155,11009299,12725,0,1749017770,13006.20491483999,93.14924769000208,53324.67750720001 2025-06-04,06:16:12.000,155,11009354,12925,0,1749017771,13006.130815429999,93.07875639000122,53324.57968752001 2025-06-04,06:16:13.000,155,11009259,12805,0,1749017772,13006.063452329989,93.09285464999994,53324.53776480001 2025-06-04,06:16:14.000,155,11009306,12965,0,1749017773,13005.975880299993,93.08580552000058,53324.398022400004 2025-06-04,06:16:15.000,155,11009264,13045,0,1749017774,13005.969143989998,93.0646581300025,53324.3630868 2025-06-04,06:16:16.000,155,11009302,12605,0,1749017775,13005.915253509993,93.05760900000314,53324.20937016 2025-06-04,06:16:17.000,155,11009307,12805,0,1749017776,13005.915253509993,92.98711770000227,53324.111550480004 2025-06-04,06:16:18.000,155,11009332,12965,0,1749017777,13005.895044579993,92.94482291999884,53324.09757624 2025-06-04,06:16:19.000,155,11009281,12605,0,1749017778,13005.948935059998,92.95892118000484,53324.02071792 2025-06-04,06:16:20.000,155,11009297,13125,0,1749017779,13005.935462439993,92.9166264000014,53323.90892400001 2025-06-04,06:16:21.000,155,11009283,12805,0,1749017780,13005.935462439993,92.86728248999862,53323.88097552 2025-06-04,06:16:22.000,155,11009284,12885,0,1749017781,13005.861363030002,92.83908597000118,53323.76918160001 2025-06-04,06:16:23.000,155,11009257,12685,0,1749017782,13005.827681479997,92.78974205999839,53323.70629752 2025-06-04,06:16:24.000,155,11009277,12645,0,1749017783,13005.800736240002,92.74039815000287,53323.5945036 2025-06-04,06:16:25.000,155,11009290,12965,0,1749017784,13005.767054689997,92.71220162999816,53323.559568000004 2025-06-04,06:16:26.000,155,11009274,12605,0,1749017785,13005.625592179997,92.69105424000008,53323.51764528 2025-06-04,06:16:27.000,155,11009297,13045,0,1749017786,13005.571701699992,92.61351380999986,53323.4198256 2025-06-04,06:16:28.000,155,11009264,12845,0,1749017787,13005.463920739996,92.6064646800005,53323.391877120004 2025-06-04,06:16:29.000,155,11009306,12845,0,1749017788,13005.29551299,92.56416990000434,53323.31501880001 2025-06-04,06:16:30.000,155,11009269,12725,0,1749017789,13005.21467727,92.55712076999771,53323.30803168 2025-06-04,06:16:31.000,155,11009287,12965,0,1749017790,13005.100159999995,92.50072773000284,53323.16828928001 2025-06-04,06:16:32.000,155,11009327,12885,0,1749017791,13005.05300583,92.47958034000476,53323.07046960001 2025-06-04,06:16:33.000,155,11009287,12765,0,1749017792,13004.999115349994,92.47253120999812,53323.01457264 2025-06-04,06:16:34.000,155,11009296,12925,0,1749017793,13004.951961179999,92.50072773000284,53322.99361128 2025-06-04,06:16:35.000,155,11009290,12845,0,1749017794,13004.918279629994,92.54302250999899,53322.84688176 2025-06-04,06:16:36.000,155,11009288,13045,0,1749017795,13004.877861769994,92.56416990000434,53322.839894640005 2025-06-04,06:16:37.000,155,11009314,12805,0,1749017796,13004.891334389999,92.58531729000242,53322.74906208 2025-06-04,06:16:38.000,155,11009291,12845,0,1749017797,13004.931752249999,92.57826816000306,53322.61630680001 2025-06-04,06:16:39.000,155,11009320,12765,0,1749017798,13004.911543319999,92.64875946000393,53322.60931968 2025-06-04,06:16:40.000,155,11009294,12965,0,1749017799,13004.931752249999,92.66285772000265,53322.518487119996 2025-06-04,06:16:41.000,155,11009295,12965,0,1749017800,13004.96543379999,92.66285772000265,53322.52547424001 2025-06-04,06:16:42.000,155,11009274,12885,0,1749017801,13004.999115349994,92.68400511000073,53322.41368032 2025-06-04,06:16:43.000,155,11009255,12765,0,1749017802,13005.00585165999,92.7051524999988,53322.41368032 2025-06-04,06:16:44.000,155,11009282,12925,0,1749017803,13005.00585165999,92.7192507600048,53322.25297656 2025-06-04,06:16:45.000,155,11009272,13045,0,1749017804,13005.100159999995,92.74039815000287,53322.1970796 2025-06-04,06:16:46.000,155,11009260,12765,0,1749017805,13005.16752309999,92.72629989000416,53322.1272084 2025-06-04,06:16:47.000,155,11009280,12685,0,1749017806,13005.31572192,92.77564379999967,53322.120221280005 2025-06-04,06:16:48.000,155,11009282,13045,0,1749017807,13005.463920739996,92.78269292999903,53322.1272084 2025-06-04,06:16:49.000,155,11009330,12965,0,1749017808,13005.605383249997,92.82498771000246,53322.02240160001 2025-06-04,06:16:50.000,155,11009275,12805,0,1749017809,13005.841154100002,92.89547901000333,53321.99445312001 2025-06-04,06:16:51.000,155,11009269,13045,0,1749017810,13006.043243399989,92.90252814000269,53321.94554328001 2025-06-04,06:16:52.000,155,11009318,13045,0,1749017811,13006.319432109995,92.92367553000076,53321.91060768 2025-06-04,06:16:53.000,155,11009308,12885,0,1749017812,13006.54846664999,92.93072466000012,53321.88964632 2025-06-04,06:16:54.000,155,11009271,13005,0,1749017813,13006.797710120001,92.98006857000291,53321.93855616 2025-06-04,06:16:55.000,155,11009262,12765,0,1749017814,13007.060426210002,93.04351074000442,53321.96650464 2025-06-04,06:16:56.000,155,11009322,12925,0,1749017815,13007.242306579989,93.07170726000186,53321.99445312001 2025-06-04,06:16:57.000,155,11009352,13125,0,1749017816,13007.478077429994,93.10695290999865,53321.987466 2025-06-04,06:16:58.000,155,11009296,12965,0,1749017817,13007.69363935,93.14219856000273,53322.06432432001 2025-06-04,06:16:59.000,155,11009303,12845,0,1749017818,13007.902464959996,93.14219856000273,53322.050350080004 2025-06-04,06:17:00.000,155,11009350,13085,0,1749017819,13008.091081639992,93.17039508000016,53322.10624704 2025-06-04,06:17:01.000,155,11009294,12965,0,1749017820,13008.239280460002,93.14924769000208,53322.183105359996 2025-06-04,06:17:02.000,155,11009276,12805,0,1749017821,13008.387479279998,93.17744420999952,53322.19009248001 2025-06-04,06:17:03.000,155,11009309,12925,0,1749017822,13008.468314999998,93.15629682000144,53322.23201520001 2025-06-04,06:17:04.000,155,11009301,12765,0,1749017823,13008.576095959994,93.18449333999888,53322.24598944 2025-06-04,06:17:05.000,155,11009304,12685,0,1749017824,13008.66366798999,93.19859160000487,53322.32983488001 2025-06-04,06:17:06.000,155,11009360,12685,0,1749017825,13008.70408584999,93.25498463999975,53322.42066744 2025-06-04,06:17:07.000,155,11009336,13005,0,1749017826,13008.74450370999,93.30432855000254,53322.4416288 2025-06-04,06:17:08.000,155,11009297,12925,0,1749017827,13008.818603119995,93.30432855000254,53322.504512880005 2025-06-04,06:17:09.000,155,11009301,12725,0,1749017828,13008.85228467,93.32547594000062,53322.54643560001 2025-06-04,06:17:10.000,155,11009299,12845,0,1749017829,13008.91291146,93.36072159000469,53322.58835832 2025-06-04,06:17:11.000,155,11009285,12845,0,1749017830,13008.980274559995,93.36072159000469,53322.5813712 2025-06-04,06:17:12.000,155,11009317,12925,0,1749017831,13009.05437397,93.4100655000002,53322.6512424 2025-06-04,06:17:13.000,155,11009277,12685,0,1749017832,13009.162154929996,93.41711462999956,53322.70015224 2025-06-04,06:17:14.000,155,11009310,13085,0,1749017833,13009.323826369997,93.43121288999828,53322.686177999996 2025-06-04,06:17:15.000,155,11009312,12725,0,1749017834,13009.451816259992,93.43121288999828,53322.73508784001 2025-06-04,06:17:16.000,155,11009267,12925,0,1749017835,13009.606751389998,93.45940941000299,53322.78399768001 2025-06-04,06:17:17.000,155,11009275,12765,0,1749017836,13009.734741279994,93.48055680000107,53322.839894640005 2025-06-04,06:17:18.000,155,11009326,13165,0,1749017837,13009.92335795999,93.47350767000171,53322.86784312 2025-06-04,06:17:19.000,155,11009318,12965,0,1749017838,13010.01092999,93.5228515800045,53322.888804480004 2025-06-04,06:17:20.000,155,11009298,12925,0,1749017839,13010.16586511999,93.54399897000258,53322.97264992 2025-06-04,06:17:21.000,155,11009354,12845,0,1749017840,13010.300591319996,93.48760593000043,53323.021559759996 2025-06-04,06:17:22.000,155,11009233,13045,0,1749017841,13010.388163349991,93.54399897000258,53323.021559759996 2025-06-04,06:17:23.000,155,11009317,12885,0,1749017842,13010.617197890002,93.54399897000258,53323.11239232 2025-06-04,06:17:24.000,155,11009336,12925,0,1749017843,13010.772133019993,93.53694984000322,53323.126366560005 2025-06-04,06:17:25.000,155,11009324,12765,0,1749017844,13011.021376489989,93.57924461999937,53323.20322488 2025-06-04,06:17:26.000,155,11009348,12685,0,1749017845,13011.14936638,93.57924461999937,53323.27309608 2025-06-04,06:17:27.000,155,11009303,13045,0,1749017846,13011.337983059995,93.5580972300013,53323.32200592 2025-06-04,06:17:28.000,155,11009312,12965,0,1749017847,13011.40534615999,93.5580972300013,53323.30803168 2025-06-04,06:17:29.000,155,11009310,12925,0,1749017848,13011.580490219996,93.54399897000258,53323.42681272 2025-06-04,06:17:30.000,155,11009321,13005,0,1749017849,13011.721952729997,93.5087533199985,53323.44777408 2025-06-04,06:17:31.000,155,11009307,13085,0,1749017850,13011.809524759992,93.48055680000107,53323.53860664 2025-06-04,06:17:32.000,155,11009243,13205,0,1749017851,13011.910569409993,93.45236028000363,53323.580529360006 2025-06-04,06:17:33.000,155,11009376,12925,0,1749017852,13012.031822989993,93.43826202000491,53323.65040056001 2025-06-04,06:17:34.000,155,11009328,12885,0,1749017853,13012.072240849993,93.38891811000212,53323.72027176001 2025-06-04,06:17:35.000,155,11009342,13125,0,1749017854,13012.132867639993,93.36072159000469,53323.797130080005 2025-06-04,06:17:36.000,155,11009333,12925,0,1749017855,13012.26085752999,93.35367245999805,53323.88097552 2025-06-04,06:17:37.000,155,11009287,12925,0,1749017856,13012.308011699999,93.3113776800019,53323.95783384001 2025-06-04,06:17:38.000,155,11009331,12965,0,1749017857,13012.40905635,93.3113776800019,53324.00674368001 2025-06-04,06:17:39.000,155,11009335,12765,0,1749017858,13012.44273789999,93.24088638000103,53324.0486664 2025-06-04,06:17:40.000,155,11009294,12925,0,1749017859,13012.54378254999,93.20564073000423,53324.17443456001 2025-06-04,06:17:41.000,155,11009345,12805,0,1749017860,13012.58420040999,93.17744420999952,53324.13949896 2025-06-04,06:17:42.000,155,11009288,12765,0,1749017861,13012.658299819996,93.15629682000144,53324.24430576001 2025-06-04,06:17:43.000,155,11009347,12805,0,1749017862,13012.739135539996,93.17039508000016,53324.31417696 2025-06-04,06:17:44.000,155,11009278,12765,0,1749017863,13012.77281709,93.17039508000016,53324.34212544001 2025-06-04,06:17:45.000,155,11009310,13005,0,1749017864,13012.840180189996,93.14924769000208,53324.418983760006 2025-06-04,06:17:46.000,155,11009323,12725,0,1749017865,13012.900806979997,93.15629682000144,53324.5028292 2025-06-04,06:17:47.000,155,11009311,12965,0,1749017866,13012.961433769997,93.15629682000144,53324.586674640006 2025-06-04,06:17:48.000,155,11009326,12925,0,1749017867,13013.075951040002,93.11400203999801,53324.67052008 2025-06-04,06:17:49.000,155,11009327,12605,0,1749017868,13013.170259379993,93.10695290999865,53324.70545568001 2025-06-04,06:17:50.000,155,11009328,13085,0,1749017869,13013.284776649998,93.0999037799993,53324.803275360006 2025-06-04,06:17:51.000,155,11009314,12845,0,1749017870,13013.412766539994,93.10695290999865,53324.88013368 2025-06-04,06:17:52.000,155,11009267,12965,0,1749017871,13013.513811189994,93.08580552000058,53324.94301776001 2025-06-04,06:17:53.000,155,11009323,12885,0,1749017872,13013.635064769995,93.11400203999801,53325.03385032 2025-06-04,06:17:54.000,155,11009323,12925,0,1749017873,13013.68895525,93.10695290999865,53325.06179880001 2025-06-04,06:17:55.000,155,11009360,12605,0,1749017874,13013.72937311,93.0646581300025,53325.089747280006 2025-06-04,06:17:56.000,155,11009276,13165,0,1749017875,13013.776527279995,93.02941247999843,53325.236476800004 2025-06-04,06:17:57.000,155,11009302,12765,0,1749017876,13013.78326358999,93.02236334999907,53325.22250256 2025-06-04,06:17:58.000,155,11009291,12845,0,1749017877,13013.897780859996,92.99416683000163,53325.355257840005 2025-06-04,06:17:59.000,155,11009318,13005,0,1749017878,13013.897780859996,92.9659703100042,53325.41814192001 2025-06-04,06:18:00.000,155,11009328,12525,0,1749017879,13013.91125348,92.93072466000012,53325.43211616 2025-06-04,06:18:01.000,155,11009343,13005,0,1749017880,13013.938198719996,92.93072466000012,53325.5508972 2025-06-04,06:18:02.000,155,11009315,12685,0,1749017881,13013.978616579996,92.90957727000205,53325.641729760006 2025-06-04,06:18:03.000,155,11009389,13005,0,1749017882,13013.992089200001,92.89547901000333,53325.70461384 2025-06-04,06:18:04.000,155,11009318,13005,0,1749017883,13014.005561819991,92.88842988000397,53325.78147216001 2025-06-04,06:18:05.000,155,11009323,12885,0,1749017884,13013.985352889991,92.84613510000054,53325.83038200001 2025-06-04,06:18:06.000,155,11009282,12965,0,1749017885,13014.019034439996,92.8179385800031,53325.88627896 2025-06-04,06:18:07.000,155,11009320,12525,0,1749017886,13014.052715990001,92.79679118999775,53325.96313728 2025-06-04,06:18:08.000,155,11009309,12805,0,1749017887,13014.052715990001,92.78269292999903,53326.00506 2025-06-04,06:18:09.000,155,11009316,12565,0,1749017888,13014.059452299996,92.74744728000223,53326.095892560006 2025-06-04,06:18:10.000,155,11009299,12965,0,1749017889,13014.052715990001,92.74039815000287,53326.179738 2025-06-04,06:18:11.000,155,11009301,12845,0,1749017890,13014.099870159996,92.7051524999988,53326.193712240005 2025-06-04,06:18:12.000,155,11009309,12925,0,1749017891,13014.093133850001,92.76154554000095,53326.25659632001 2025-06-04,06:18:13.000,155,11009269,12765,0,1749017892,13014.113342780001,92.77564379999967,53326.32646752 2025-06-04,06:18:14.000,155,11009319,13085,0,1749017893,13014.194178500002,92.8531842299999,53326.44524856 2025-06-04,06:18:15.000,155,11009290,12925,0,1749017894,13014.214387430002,92.83908597000118,53326.48717128 2025-06-04,06:18:16.000,155,11009277,12765,0,1749017895,13014.221123739997,92.86023335999926,53326.54306824 2025-06-04,06:18:17.000,155,11009304,12725,0,1749017896,13014.187442189992,92.84613510000054,53326.626913680004 2025-06-04,06:18:18.000,155,11009329,12805,0,1749017897,13014.200914809997,92.88842988000397,53326.68979776001 2025-06-04,06:18:19.000,155,11009281,12925,0,1749017898,13014.200914809997,92.94482291999884,53326.745694720004 2025-06-04,06:18:20.000,155,11009322,12925,0,1749017899,13014.200914809997,92.99416683000163,53326.82255304 2025-06-04,06:18:21.000,155,11009302,13085,0,1749017900,13014.227860049992,93.02941247999843,53326.89242424 2025-06-04,06:18:22.000,155,11009268,12845,0,1749017901,13014.275014220002,93.04351074000442,53326.934346960006 2025-06-04,06:18:23.000,155,11009327,12965,0,1749017902,13014.322168389997,93.0999037799993,53327.01120528 2025-06-04,06:18:24.000,155,11009292,12725,0,1749017903,13014.416476730003,93.09285464999994,53327.11601208 2025-06-04,06:18:25.000,155,11009284,12885,0,1749017904,13014.510785069993,93.0999037799993,53327.17889616 2025-06-04,06:18:26.000,155,11009261,13045,0,1749017905,13014.658983889989,93.14219856000273,53327.28370296 2025-06-04,06:18:27.000,155,11009313,12845,0,1749017906,13014.793710089994,93.13514943000337,53327.37453552 2025-06-04,06:18:28.000,155,11009302,12885,0,1749017907,13014.94190890999,93.17744420999952,53327.45838096001 2025-06-04,06:18:29.000,155,11009326,12805,0,1749017908,13015.12378927999,93.19859160000487,53327.52825216001 2025-06-04,06:18:30.000,155,11009292,12765,0,1749017909,13015.305669649992,93.20564073000423,53327.64703320001 2025-06-04,06:18:31.000,155,11009305,13085,0,1749017910,13015.480813709997,93.20564073000423,53327.77978848 2025-06-04,06:18:32.000,155,11009278,13045,0,1749017911,13015.676166699988,93.21973899000295,53327.8566468 2025-06-04,06:18:33.000,155,11009245,12765,0,1749017912,13015.851310759994,93.24088638000103,53327.93350512001 2025-06-04,06:18:34.000,155,11009263,12685,0,1749017913,13016.02645482,93.24793551000039,53328.0662604 2025-06-04,06:18:35.000,155,11009274,13285,0,1749017914,13016.18138994999,93.26908289999847,53328.1710672 2025-06-04,06:18:36.000,155,11009281,12805,0,1749017915,13016.295907219996,93.34662332999869,53328.28286112 2025-06-04,06:18:37.000,155,11009290,13005,0,1749017916,13016.457578659996,93.36777072000405,53328.41561640001 2025-06-04,06:18:38.000,155,11009323,12925,0,1749017917,13016.565359619992,93.43826202000491,53328.5204232 2025-06-04,06:18:39.000,155,11009307,12805,0,1749017918,13016.659667959997,93.51580244999786,53328.60426864001 2025-06-04,06:18:40.000,155,11009301,12965,0,1749017919,13016.801130469998,93.53694984000322,53328.82086936001 2025-06-04,06:18:41.000,155,11009289,12805,0,1749017920,13016.935856669988,93.57924461999937,53328.84881784001 2025-06-04,06:18:42.000,155,11009339,12725,0,1749017921,13017.023428699998,93.6215394000028,53328.96759888001 2025-06-04,06:18:43.000,155,11009327,12565,0,1749017922,13017.20530907,93.63563766000152,53329.114328400006 2025-06-04,06:18:44.000,155,11009326,13205,0,1749017923,13017.28614479,93.64268679000088,53329.17022536 2025-06-04,06:18:45.000,155,11009310,13285,0,1749017924,13017.46128884999,93.67793243999768,53329.27503216001 2025-06-04,06:18:46.000,155,11009282,12845,0,1749017925,13017.54886088,93.68498157000431,53329.36586472 2025-06-04,06:18:47.000,155,11009284,12685,0,1749017926,13017.683587079991,93.73432547999982,53329.6034268 2025-06-04,06:18:48.000,155,11009318,12925,0,1749017927,13017.730741250001,93.74842373999854,53329.68727224001 2025-06-04,06:18:49.000,155,11009284,12925,0,1749017928,13017.831785900002,93.7695711300039,53329.85496312001 2025-06-04,06:18:50.000,155,11009319,12925,0,1749017929,13017.858731139997,93.74137460999918,53329.90387296001 2025-06-04,06:18:51.000,155,11009312,12885,0,1749017930,13017.939566859997,93.74842373999854,53330.02265400001 2025-06-04,06:18:52.000,155,11009339,12925,0,1749017931,13017.959775789997,93.7554728699979,53330.12047368001 2025-06-04,06:18:53.000,155,11009357,13165,0,1749017932,13018.040611509998,93.76252200000454,53330.24624184 2025-06-04,06:18:54.000,155,11009311,12765,0,1749017933,13018.040611509998,93.74842373999854,53330.26021608001 2025-06-04,06:18:55.000,155,11009307,13125,0,1749017934,13018.121447229998,93.7695711300039,53330.42091984 2025-06-04,06:18:56.000,155,11009307,12965,0,1749017935,13018.141656159998,93.76252200000454,53330.49079104 2025-06-04,06:18:57.000,155,11009283,13125,0,1749017936,13018.168601399993,93.80481678000069,53330.5816236 2025-06-04,06:18:58.000,155,11009334,12925,0,1749017937,13018.141656159998,93.81891503999941,53330.651494800004 2025-06-04,06:18:59.000,155,11009294,12845,0,1749017938,13018.182074019998,93.80481678000069,53330.77726296 2025-06-04,06:19:00.000,155,11009297,12965,0,1749017939,13018.235964499989,93.83301329999813,53330.90303112 2025-06-04,06:19:01.000,155,11009329,13245,0,1749017940,13018.370690699994,93.79776765000133,53330.986876560004 2025-06-04,06:19:02.000,155,11009288,13125,0,1749017941,13018.491944279995,93.84711156000412,53331.11264472 2025-06-04,06:19:03.000,155,11009304,13005,0,1749017942,13018.58625262,93.84711156000412,53331.2104644 2025-06-04,06:19:04.000,155,11009311,13045,0,1749017943,13018.734451439996,93.88235721000092,53331.31527120001 2025-06-04,06:19:05.000,155,11009288,12805,0,1749017944,13018.875913949996,93.903504599999,53331.36418104001 2025-06-04,06:19:06.000,155,11009301,13085,0,1749017945,13018.976958599997,93.903504599999,53331.48296208001 2025-06-04,06:19:07.000,155,11009324,12725,0,1749017946,13019.064530629992,93.88235721000092,53331.53885904 2025-06-04,06:19:08.000,155,11009316,12645,0,1749017947,13019.131893730002,93.91760285999771,53331.678601440006 2025-06-04,06:19:09.000,155,11009305,12765,0,1749017948,13019.145366349992,93.93170112000371,53331.76943400001 2025-06-04,06:19:10.000,155,11009328,13045,0,1749017949,13019.199256829997,93.93875025000307,53331.88122792 2025-06-04,06:19:11.000,155,11009313,13085,0,1749017950,13019.185784209993,93.91055372999836,53331.9790476 2025-06-04,06:19:12.000,155,11009303,12925,0,1749017951,13019.172311590002,93.93875025000307,53332.062893040005 2025-06-04,06:19:13.000,155,11009307,12765,0,1749017952,13019.172311590002,93.92465199000435,53332.13276424001 2025-06-04,06:19:14.000,155,11009335,12845,0,1749017953,13019.145366349992,93.93170112000371,53332.2585324 2025-06-04,06:19:15.000,155,11009284,12685,0,1749017954,13019.064530629992,93.93875025000307,53332.279493760005 2025-06-04,06:19:16.000,155,11009325,12725,0,1749017955,13019.024112769992,93.95284851000179,53332.39128768001 2025-06-04,06:19:17.000,155,11009309,12845,0,1749017956,13018.990431220001,93.92465199000435,53332.47513312 2025-06-04,06:19:18.000,155,11009309,12965,0,1749017957,13018.997167529997,93.93875025000307,53332.5729528 2025-06-04,06:19:19.000,155,11009328,13005,0,1749017958,13018.976958599997,93.87530808000156,53332.63583688001 2025-06-04,06:19:20.000,155,11009343,13125,0,1749017959,13018.976958599997,93.91760285999771,53332.76859216 2025-06-04,06:19:21.000,155,11009293,12805,0,1749017960,13018.929804430001,93.94579938000243,53332.78955352 2025-06-04,06:19:22.000,155,11009317,12845,0,1749017961,13018.862441329991,93.97399589999986,53332.88038608 2025-06-04,06:19:23.000,155,11009354,13205,0,1749017962,13018.815287159996,94.02333981000265,53332.964231519996 2025-06-04,06:19:24.000,155,11009315,13165,0,1749017963,13018.82875978,94.05858545999945,53333.020128480006 2025-06-04,06:19:25.000,155,11009280,12685,0,1749017964,13018.78834192,94.12907676000032,53333.13890952001 2025-06-04,06:19:26.000,155,11009288,12965,0,1749017965,13018.80855085,94.1784206700031,53333.131922399996 2025-06-04,06:19:27.000,155,11009282,12925,0,1749017966,13018.754660369996,94.19956806000118,53333.18083224001 2025-06-04,06:19:28.000,155,11009329,12725,0,1749017967,13018.74118774999,94.24186284000461,53333.26467768 2025-06-04,06:19:29.000,155,11009328,13285,0,1749017968,13018.774869299996,94.3123541399982,53333.355510240006 2025-06-04,06:19:30.000,155,11009316,12605,0,1749017969,13018.80855085,94.41809109000314,53333.38345872 2025-06-04,06:19:31.000,155,11009285,13125,0,1749017970,13018.862441329991,94.51677891000145,53333.453329920005 2025-06-04,06:19:32.000,155,11009281,12645,0,1749017971,13018.916331809996,94.54497542999889,53333.50922688 2025-06-04,06:19:33.000,155,11009299,12605,0,1749017972,13019.003903839992,94.62956498999847,53333.50922688 2025-06-04,06:19:34.000,155,11009292,12805,0,1749017973,13019.078003249997,94.6718597700019,53333.572110960005 2025-06-04,06:19:35.000,155,11009283,13085,0,1749017974,13019.165575279992,94.74235107000277,53333.66294352001 2025-06-04,06:19:36.000,155,11009331,12765,0,1749017975,13019.266619929993,94.78464584999892,53333.690892000006 2025-06-04,06:19:37.000,155,11009266,12845,0,1749017976,13019.381137199998,94.83398976000171,53333.76076320001 2025-06-04,06:19:38.000,155,11009308,12965,0,1749017977,13019.448500299994,94.86923540999851,53333.83063440001 2025-06-04,06:19:39.000,155,11009314,12965,0,1749017978,13019.583226499999,94.93267758000002,53333.91447984 2025-06-04,06:19:40.000,155,11009329,12925,0,1749017979,13019.68427115,94.9538249699981,53333.92146696 2025-06-04,06:19:41.000,155,11009284,12605,0,1749017980,13019.77857948999,94.96087410000473,53334.01928664001 2025-06-04,06:19:42.000,155,11009284,13005,0,1749017981,13019.86615152,95.05251279000368,53334.1101192 2025-06-04,06:19:43.000,155,11009326,12725,0,1749017982,13019.953723549996,95.0666110500024,53334.173003280004 2025-06-04,06:19:44.000,155,11009308,12725,0,1749017983,13019.9874051,95.05251279000368,53334.21492600001 2025-06-04,06:19:45.000,155,11009322,12925,0,1749017984,13020.034559269996,95.08775844000047,53334.33370704001 2025-06-04,06:19:46.000,155,11009311,12765,0,1749017985,13020.02782296,95.05956192000303,53334.37562976 2025-06-04,06:19:47.000,155,11009256,12645,0,1749017986,13020.00761403,95.08070931000111,53334.46646232 2025-06-04,06:19:48.000,155,11009315,12605,0,1749017987,13019.94025092999,95.09480756999983,53334.55030776001 2025-06-04,06:19:49.000,155,11009361,13285,0,1749017988,13019.94025092999,95.1300532200039,53334.627166080005 2025-06-04,06:19:50.000,155,11009322,12925,0,1749017989,13019.92004199999,95.1652988700007,53334.71101152 2025-06-04,06:19:51.000,155,11009297,12885,0,1749017990,13019.92677831,95.20054452000477,53334.75293424 2025-06-04,06:19:52.000,155,11009303,13405,0,1749017991,13019.933514619996,95.24283930000092,53334.794856960005 2025-06-04,06:19:53.000,155,11009265,12845,0,1749017992,13019.88636045,95.28513408000435,53334.85075392 2025-06-04,06:19:54.000,155,11009298,13045,0,1749017993,13019.84594259,95.32742886000051,53334.8787024 2025-06-04,06:19:55.000,155,11009351,12965,0,1749017994,13019.82573366,95.36972364000394,53334.93459936001 2025-06-04,06:19:56.000,155,11009316,12765,0,1749017995,13019.852678899995,95.44021494000481,53335.02543192001 2025-06-04,06:19:57.000,155,11009293,12925,0,1749017996,13019.89983306999,95.45431320000353,53335.0184448 2025-06-04,06:19:58.000,155,11009301,12845,0,1749017997,13019.89983306999,95.46841146000224,53335.12325160001 2025-06-04,06:19:59.000,155,11009307,12765,0,1749017998,13019.92004199999,95.53890276000311,53335.1581872 2025-06-04,06:20:00.000,155,11009344,13045,0,1749017999,13019.96045985999,95.58824666999863,53335.21408416 2025-06-04,06:20:01.000,155,11009299,12925,0,1749018000,13019.9874051,95.60939406000398,53335.25600688 2025-06-04,06:20:02.000,155,11009294,13045,0,1749018001,13020.04803189,95.63759058000142,53335.297929600005 2025-06-04,06:20:03.000,155,11009314,12925,0,1749018002,13020.149076540001,95.6234923200027,53335.30491672 2025-06-04,06:20:04.000,155,11009298,12925,0,1749018003,13020.236648569997,95.64463971000077,53335.4027364 2025-06-04,06:20:05.000,155,11009353,13005,0,1749018004,13020.263593809992,95.63054145000206,53335.43068488 2025-06-04,06:20:06.000,155,11009311,12765,0,1749018005,13020.351165840002,95.61644319000334,53335.50754320001 2025-06-04,06:20:07.000,155,11009342,13005,0,1749018006,13020.398320009997,95.64463971000077,53335.52151744 2025-06-04,06:20:08.000,155,11009332,12805,0,1749018007,13020.479155729998,95.64463971000077,53335.62632424001 2025-06-04,06:20:09.000,155,11009343,12885,0,1749018008,13020.546518829993,95.66578709999885,53335.60536288001 2025-06-04,06:20:10.000,155,11009340,13285,0,1749018009,13020.620618239998,95.65168884000013,53335.6472856 2025-06-04,06:20:11.000,155,11009340,12845,0,1749018010,13020.654299789989,95.63054145000206,53335.72414392001 2025-06-04,06:20:12.000,155,11009337,12925,0,1749018011,13020.77555336999,95.63054145000206,53335.73811816 2025-06-04,06:20:13.000,155,11009316,12965,0,1749018012,13020.83618015999,95.63759058000142,53335.82196360001 2025-06-04,06:20:14.000,155,11009297,13285,0,1749018013,13020.89680694999,95.64463971000077,53335.870873440006 2025-06-04,06:20:15.000,155,11009321,12925,0,1749018014,13020.91701587999,95.67988536000485,53335.88484768 2025-06-04,06:20:16.000,155,11009336,12805,0,1749018015,13020.98437898,95.6869344900042,53335.98965448001 2025-06-04,06:20:17.000,155,11009291,12965,0,1749018016,13020.96417005,95.74332752999908,53336.02459008 2025-06-04,06:20:18.000,155,11009303,13125,0,1749018017,13020.94396112,95.72922927000036,53336.08048704001 2025-06-04,06:20:19.000,155,11009333,13165,0,1749018018,13020.92375219,95.6869344900042,53336.15734536001 2025-06-04,06:20:20.000,155,11009286,12925,0,1749018019,13020.802498609999,95.71513101000164,53336.12240976 2025-06-04,06:20:21.000,155,11009287,12845,0,1749018020,13020.748608129994,95.72922927000036,53336.14337112 2025-06-04,06:20:22.000,155,11009325,12965,0,1749018021,13020.647563479994,95.722180140001,53336.1713196 2025-06-04,06:20:23.000,155,11009317,13005,0,1749018022,13020.566727759993,95.67283622999821,53336.19926808001 2025-06-04,06:20:24.000,155,11009275,12965,0,1749018023,13020.405056319993,95.69398362000356,53336.21324232 2025-06-04,06:20:25.000,155,11009347,12805,0,1749018024,13020.297275359997,95.67283622999821,53336.19228096 2025-06-04,06:20:26.000,155,11009274,13125,0,1749018025,13020.216439639997,95.63759058000142,53336.19926808001 2025-06-04,06:20:27.000,155,11009259,12965,0,1749018026,13020.122131299991,95.60234493000462,53336.2411908 2025-06-04,06:20:28.000,155,11009323,12845,0,1749018027,13020.061504509991,95.61644319000334,53336.2411908 2025-06-04,06:20:29.000,155,11009328,12885,0,1749018028,13020.021086649991,95.60234493000462,53336.255165040006 2025-06-04,06:20:30.000,155,11009295,12885,0,1749018029,13020.000877719991,95.58119753999927,53336.22721656001 2025-06-04,06:20:31.000,155,11009296,12965,0,1749018030,13020.000877719991,95.58824666999863,53336.21324232 2025-06-04,06:20:32.000,155,11009260,12965,0,1749018031,13020.054768199996,95.58119753999927,53336.2411908 2025-06-04,06:20:33.000,155,11009296,12765,0,1749018032,13020.122131299991,95.58119753999927,53336.2411908 2025-06-04,06:20:34.000,155,11009287,13005,0,1749018033,13020.250121190002,95.59529579999798,53336.22022944 2025-06-04,06:20:35.000,155,11009316,12965,0,1749018034,13020.310747980002,95.60939406000398,53336.255165040006 2025-06-04,06:20:36.000,155,11009292,12765,0,1749018035,13020.411792630002,95.5741484099999,53336.24817792001 2025-06-04,06:20:37.000,155,11009278,13125,0,1749018036,13020.512837279988,95.56709928000055,53336.29010064 2025-06-04,06:20:38.000,155,11009273,12845,0,1749018037,13020.634090859989,95.5741484099999,53336.24817792001 2025-06-04,06:20:39.000,155,11009298,13205,0,1749018038,13020.721662889999,95.58119753999927,53336.29708776001 2025-06-04,06:20:40.000,155,11009287,13045,0,1749018039,13020.802498609999,95.58824666999863,53336.26913928 2025-06-04,06:20:41.000,155,11009294,12685,0,1749018040,13020.869861709994,95.54595189000247,53336.3809332 2025-06-04,06:20:42.000,155,11009277,12805,0,1749018041,13020.95743373999,95.5248045000044,53336.38792032 2025-06-04,06:20:43.000,155,11009317,12965,0,1749018042,13020.99785159999,95.56005015000119,53336.39490744001 2025-06-04,06:20:44.000,155,11009324,12725,0,1749018043,13021.05847838999,95.53185363000375,53336.43683016 2025-06-04,06:20:45.000,155,11009307,12965,0,1749018044,13021.00458791,95.49660797999968,53336.49272712001 2025-06-04,06:20:46.000,155,11009333,12965,0,1749018045,13021.01806052999,95.50365710999904,53336.49971424 2025-06-04,06:20:47.000,155,11009335,13125,0,1749018046,13021.00458791,95.48955885000032,53336.5556112 2025-06-04,06:20:48.000,155,11009309,12965,0,1749018047,13021.01806052999,95.48250972000096,53336.57657256 2025-06-04,06:20:49.000,155,11009310,12885,0,1749018048,13020.91701587999,95.50365710999904,53336.61150816001 2025-06-04,06:20:50.000,155,11009276,12965,0,1749018049,13020.93722480999,95.50365710999904,53336.569585440004 2025-06-04,06:20:51.000,155,11009299,13165,0,1749018050,13020.88333433,95.49660797999968,53336.68137936001 2025-06-04,06:20:52.000,155,11009290,12725,0,1749018051,13020.82270754,95.48250972000096,53336.70234072001 2025-06-04,06:20:53.000,155,11009280,13205,0,1749018052,13020.829443849994,95.49660797999968,53336.6953536 2025-06-04,06:20:54.000,155,11009302,12885,0,1749018053,13020.85638908999,95.51775536999776,53336.73028920001 2025-06-04,06:20:55.000,155,11009265,12885,0,1749018054,13020.90354326,95.53890276000311,53336.80016040001 2025-06-04,06:20:56.000,155,11009309,13005,0,1749018055,13020.869861709994,95.58824666999863,53336.82810888001 2025-06-04,06:20:57.000,155,11009282,12885,0,1749018056,13020.92375219,95.58119753999927,53336.807147520005 2025-06-04,06:20:58.000,155,11009241,12925,0,1749018057,13020.890070639995,95.61644319000334,53336.93291568 2025-06-04,06:20:59.000,155,11009285,13005,0,1749018058,13020.890070639995,95.6234923200027,53336.904967200004 2025-06-04,06:21:00.000,155,11009299,13045,0,1749018059,13020.849652779994,95.66578709999885,53336.96086416 2025-06-04,06:21:01.000,155,11009239,12845,0,1749018060,13020.85638908999,95.65168884000013,53336.95387704 2025-06-04,06:21:02.000,155,11009287,12605,0,1749018061,13020.782289679999,95.65168884000013,53337.01676112001 2025-06-04,06:21:03.000,155,11009249,12925,0,1749018062,13020.694717649989,95.63054145000206,53337.05868384 2025-06-04,06:21:04.000,155,11009312,12765,0,1749018063,13020.661036099998,95.59529579999798,53337.072658080004 2025-06-04,06:21:05.000,155,11009258,12885,0,1749018064,13020.553255139988,95.60234493000462,53337.05868384 2025-06-04,06:21:06.000,155,11009255,12925,0,1749018065,13020.526309899993,95.59529579999798,53337.10060656 2025-06-04,06:21:07.000,155,11009320,13005,0,1749018066,13020.458946799998,95.54595189000247,53337.191439120004 2025-06-04,06:21:08.000,155,11009288,12685,0,1749018067,13020.378111079997,95.51775536999776,53337.17047776 2025-06-04,06:21:09.000,155,11009279,12885,0,1749018068,13020.304011669992,95.51775536999776,53337.20541336001 2025-06-04,06:21:10.000,155,11009345,13005,0,1749018069,13020.256857499997,95.48250972000096,53337.212400480006 2025-06-04,06:21:11.000,155,11009253,13205,0,1749018070,13020.196230709997,95.46841146000224,53337.25432320001 2025-06-04,06:21:12.000,155,11009326,13045,0,1749018071,13020.169285470001,95.44726407000417,53337.25432320001 2025-06-04,06:21:13.000,155,11009297,12925,0,1749018072,13020.115394989996,95.46136233000288,53337.33118152001 2025-06-04,06:21:14.000,155,11009280,12845,0,1749018073,13020.074977129996,95.48955885000032,53337.30323304001 2025-06-04,06:21:15.000,155,11009256,12885,0,1749018074,13020.088449750001,95.50365710999904,53337.34515576 2025-06-04,06:21:16.000,155,11009300,12965,0,1749018075,13020.068240820001,95.48250972000096,53337.33816864 2025-06-04,06:21:17.000,155,11009317,12725,0,1749018076,13020.122131299991,95.44021494000481,53337.429001200006 2025-06-04,06:21:18.000,155,11009281,12965,0,1749018077,13020.155812849996,95.48250972000096,53337.408039840004 2025-06-04,06:21:19.000,155,11009330,12765,0,1749018078,13020.176021779997,95.46136233000288,53337.44996256001 2025-06-04,06:21:20.000,155,11009278,12925,0,1749018079,13020.229912260002,95.4754605900016,53337.526820880004 2025-06-04,06:21:21.000,155,11009303,13005,0,1749018080,13020.236648569997,95.4120184200001,53337.526820880004 2025-06-04,06:21:22.000,155,11009282,12845,0,1749018081,13020.270330120002,95.43316580999817,53337.51284664 2025-06-04,06:21:23.000,155,11009270,13085,0,1749018082,13020.290539050002,95.46136233000288,53337.547782240006 2025-06-04,06:21:24.000,155,11009275,12845,0,1749018083,13020.344429529992,95.49660797999968,53337.58271784 2025-06-04,06:21:25.000,155,11009326,12805,0,1749018084,13020.330956910002,95.45431320000353,53337.6036792 2025-06-04,06:21:26.000,155,11009320,13085,0,1749018085,13020.351165840002,95.42611667999881,53337.61066632 2025-06-04,06:21:27.000,155,11009280,12965,0,1749018086,13020.351165840002,95.36972364000394,53337.66656328001 2025-06-04,06:21:28.000,155,11009299,13205,0,1749018087,13020.337693219997,95.41906754999945,53337.6735504 2025-06-04,06:21:29.000,155,11009337,12965,0,1749018088,13020.330956910002,95.35562537999795,53337.75739584001 2025-06-04,06:21:30.000,155,11009336,12885,0,1749018089,13020.351165840002,95.35562537999795,53337.77137008 2025-06-04,06:21:31.000,155,11009307,12685,0,1749018090,13020.378111079997,95.35562537999795,53337.85521552001 2025-06-04,06:21:32.000,155,11009336,12845,0,1749018091,13020.405056319993,95.31333060000179,53337.862202640004 2025-06-04,06:21:33.000,155,11009327,12925,0,1749018092,13020.479155729998,95.29218321000371,53337.911112480004 2025-06-04,06:21:34.000,155,11009312,12805,0,1749018093,13020.499364659998,95.263986689999,53337.96002232 2025-06-04,06:21:35.000,155,11009275,12845,0,1749018094,13020.519573589998,95.263986689999,53338.00194504001 2025-06-04,06:21:36.000,155,11009313,12965,0,1749018095,13020.586936689993,95.2287410400022,53338.04386776001 2025-06-04,06:21:37.000,155,11009319,12925,0,1749018096,13020.634090859989,95.22169191000285,53338.01591928 2025-06-04,06:21:38.000,155,11009294,12965,0,1749018097,13020.681245029999,95.22169191000285,53338.11373896 2025-06-04,06:21:39.000,155,11009289,13205,0,1749018098,13020.714926579989,95.21464278000349,53338.148674560005 2025-06-04,06:21:40.000,155,11009333,13125,0,1749018099,13020.768817059994,95.20054452000477,53338.20457152 2025-06-04,06:21:41.000,155,11009282,13205,0,1749018100,13020.869861709994,95.1652988700007,53338.218545760006 2025-06-04,06:21:42.000,155,11009333,13005,0,1749018101,13021.031533149995,95.20054452000477,53338.27444272 2025-06-04,06:21:43.000,155,11009315,12765,0,1749018102,13021.051742079995,95.21464278000349,53338.35130104 2025-06-04,06:21:44.000,155,11009332,12685,0,1749018103,13021.172995659996,95.25693755999964,53338.386236640006 2025-06-04,06:21:45.000,155,11009338,12605,0,1749018104,13021.267304,95.25693755999964,53338.484056320005 2025-06-04,06:21:46.000,155,11009320,12885,0,1749018105,13021.280776619991,95.27103581999836,53338.581876000004 2025-06-04,06:21:47.000,155,11009296,13005,0,1749018106,13021.368348650001,95.28513408000435,53338.63777296 2025-06-04,06:21:48.000,155,11009334,12885,0,1749018107,13021.422239129992,95.31333060000179,53338.721618400006 2025-06-04,06:21:49.000,155,11009337,12925,0,1749018108,13021.449184370002,95.33447798999987,53338.79847672 2025-06-04,06:21:50.000,155,11009273,12965,0,1749018109,13021.449184370002,95.32742886000051,53338.84039944001 2025-06-04,06:21:51.000,155,11009306,12885,0,1749018110,13021.388557580001,95.35562537999795,53338.88232216001 2025-06-04,06:21:52.000,155,11009340,13085,0,1749018111,13021.361612339992,95.39087103000202,53338.98014184001 2025-06-04,06:21:53.000,155,11009292,12965,0,1749018112,13021.327930790001,95.3767727700033,53339.04302592 2025-06-04,06:21:54.000,155,11009310,13005,0,1749018113,13021.294249239996,95.3767727700033,53339.154819840005 2025-06-04,06:21:55.000,155,11009344,12885,0,1749018114,13021.233622449996,95.41906754999945,53339.18975544 2025-06-04,06:21:56.000,155,11009329,13125,0,1749018115,13021.15952303999,95.46841146000224,53339.252639520004 2025-06-04,06:21:57.000,155,11009272,12925,0,1749018116,13021.172995659996,95.43316580999817,53339.252639520004 2025-06-04,06:21:58.000,155,11009323,12965,0,1749018117,13021.213413519996,95.46136233000288,53339.32949784 2025-06-04,06:21:59.000,155,11009288,12805,0,1749018118,13021.240358759991,95.5107062399984,53339.39936904 2025-06-04,06:22:00.000,155,11009319,13045,0,1749018119,13021.294249239996,95.4754605900016,53339.420330400004 2025-06-04,06:22:01.000,155,11009330,12965,0,1749018120,13021.334667099996,95.49660797999968,53339.490201600005 2025-06-04,06:22:02.000,155,11009298,12885,0,1749018121,13021.368348650001,95.53890276000311,53339.53212432001 2025-06-04,06:22:03.000,155,11009282,12965,0,1749018122,13021.415502819997,95.55300102000183,53339.60199552001 2025-06-04,06:22:04.000,155,11009320,12965,0,1749018123,13021.402030199992,95.56005015000119,53339.63693112 2025-06-04,06:22:05.000,155,11009305,13005,0,1749018124,13021.442448059992,95.63054145000206,53339.657892480005 2025-06-04,06:22:06.000,155,11009292,12685,0,1749018125,13021.476129609997,95.65873796999949,53339.72077656001 2025-06-04,06:22:07.000,155,11009266,13045,0,1749018126,13021.530020090002,95.71513101000164,53339.78366064 2025-06-04,06:22:08.000,155,11009335,13005,0,1749018127,13021.550229020002,95.73627839999972,53339.84654472001 2025-06-04,06:22:09.000,155,11009338,12765,0,1749018128,13021.698427839998,95.79267144000187,53339.86750608001 2025-06-04,06:22:10.000,155,11009280,12925,0,1749018129,13021.738845699998,95.91250664999825,53339.93737728001 2025-06-04,06:22:11.000,155,11009332,12885,0,1749018130,13021.873571899989,95.94070317000296,53340.042184080005 2025-06-04,06:22:12.000,155,11009291,12845,0,1749018131,13021.981352859999,96.04644012000063,53340.112055280006 2025-06-04,06:22:13.000,155,11009312,12765,0,1749018132,13022.11607905999,96.09578403000341,53340.160965120005 2025-06-04,06:22:14.000,155,11009351,12685,0,1749018133,13022.23733263999,96.13102968000021,53340.18192648001 2025-06-04,06:22:15.000,155,11009326,12925,0,1749018134,13022.351849909996,96.180373590003,53340.24481056 2025-06-04,06:22:16.000,155,11009318,12805,0,1749018135,13022.540466589991,96.22266836999916,53340.398527200006 2025-06-04,06:22:17.000,155,11009301,12885,0,1749018136,13022.661720169992,96.29315967000002,53340.41250144 2025-06-04,06:22:18.000,155,11009296,13205,0,1749018137,13022.836864229997,96.3284053200041,53340.46839840001 2025-06-04,06:22:19.000,155,11009313,13125,0,1749018138,13022.978326739998,96.38479835999897,53340.62211504 2025-06-04,06:22:20.000,155,11009356,12765,0,1749018139,13023.092844009989,96.43414227000176,53340.65006352 2025-06-04,06:22:21.000,155,11009301,13085,0,1749018140,13023.220833899999,96.50463357000262,53340.73390896001 2025-06-04,06:22:22.000,155,11009336,12765,0,1749018141,13023.34208748,96.51873183000134,53340.79679304 2025-06-04,06:22:23.000,155,11009323,13165,0,1749018142,13023.45660474999,96.56807574000413,53340.90159984001 2025-06-04,06:22:24.000,155,11009328,13045,0,1749018143,13023.50375892,96.60332139000093,53340.97845816 2025-06-04,06:22:25.000,155,11009329,13005,0,1749018144,13023.591330949996,96.70905833999859,53341.02038088001 2025-06-04,06:22:26.000,155,11009389,13005,0,1749018145,13023.68563929,96.75135312000202,53341.167110400005 2025-06-04,06:22:27.000,155,11009299,12845,0,1749018146,13023.806892870001,96.80774616000417,53341.25095584 2025-06-04,06:22:28.000,155,11009324,12885,0,1749018147,13023.847310730001,96.80774616000417,53341.30685280001 2025-06-04,06:22:29.000,155,11009315,12925,0,1749018148,13023.941619069992,96.87823745999776,53341.39069824 2025-06-04,06:22:30.000,155,11009384,12925,0,1749018149,13024.042663719993,96.91348311000183,53341.46755656 2025-06-04,06:22:31.000,155,11009327,12925,0,1749018150,13024.096554199998,96.94872875999863,53341.551402000005 2025-06-04,06:22:32.000,155,11009320,12725,0,1749018151,13024.251489329989,96.96987615000398,53341.61428608001 2025-06-04,06:22:33.000,155,11009323,12885,0,1749018152,13024.379479219999,96.9839744100027,53341.68415728 2025-06-04,06:22:34.000,155,11009317,12805,0,1749018153,13024.5007328,97.03331831999822,53341.7959512 2025-06-04,06:22:35.000,155,11009358,12805,0,1749018154,13024.67587685999,97.07561310000165,53341.87280952 2025-06-04,06:22:36.000,155,11009312,12805,0,1749018155,13024.83754829999,97.05446571000357,53341.96364208 2025-06-04,06:22:37.000,155,11009302,12965,0,1749018156,13025.032901289997,97.09676048999972,53342.04748752001 2025-06-04,06:22:38.000,155,11009338,12685,0,1749018157,13025.241726899992,97.12495701000444,53342.15229432 2025-06-04,06:22:39.000,155,11009321,12965,0,1749018158,13025.410134649988,97.18839917999867,53342.26408824001 2025-06-04,06:22:40.000,155,11009324,12805,0,1749018159,13025.61222394999,97.16725179000059,53342.40383064001 2025-06-04,06:22:41.000,155,11009321,12845,0,1749018160,13025.7806317,97.23774309000146,53342.41081776001 2025-06-04,06:22:42.000,155,11009369,12685,0,1749018161,13025.969248379995,97.31528352000169,53342.557547280005 2025-06-04,06:22:43.000,155,11009341,12965,0,1749018162,13026.130919819996,97.27298873999825,53342.65536696 2025-06-04,06:22:44.000,155,11009324,13205,0,1749018163,13026.373426979997,97.3787256900032,53342.80209648 2025-06-04,06:22:45.000,155,11009292,12965,0,1749018164,13026.642879379993,97.41397133999999,53342.89991616 2025-06-04,06:22:46.000,155,11009337,12685,0,1749018165,13026.804550819994,97.41397133999999,53342.96978736 2025-06-04,06:22:47.000,155,11009269,13005,0,1749018166,13027.01337642999,97.4774135100015,53343.15145248001 2025-06-04,06:22:48.000,155,11009310,12725,0,1749018167,13027.22220204,97.53380655000365,53343.22132368001 2025-06-04,06:22:49.000,155,11009299,12685,0,1749018168,13027.404082410001,97.5126591599983,53343.36805320001 2025-06-04,06:22:50.000,155,11009325,13125,0,1749018169,13027.606171710002,97.53380655000365,53343.49382136 2025-06-04,06:22:51.000,155,11009310,12845,0,1749018170,13027.754370529998,97.56200307000108,53343.612602400004 2025-06-04,06:22:52.000,155,11009313,12965,0,1749018171,13027.929514589989,97.54790481000236,53343.731383440005 2025-06-04,06:22:53.000,155,11009326,12685,0,1749018172,13028.05076816999,97.58315045999916,53343.90606144 2025-06-04,06:22:54.000,155,11009341,12885,0,1749018173,13028.1383402,97.61134698000387,53344.01086824001 2025-06-04,06:22:55.000,155,11009287,12925,0,1749018174,13028.23264853999,97.58315045999916,53344.09471368 2025-06-04,06:22:56.000,155,11009334,12965,0,1749018175,13028.21243960999,97.540855680003,53344.22048184 2025-06-04,06:22:57.000,155,11009307,13165,0,1749018176,13028.225912229995,97.60429785000451,53344.33926288 2025-06-04,06:22:58.000,155,11009321,12685,0,1749018177,13028.25285746999,97.56200307000108,53344.46503104001 2025-06-04,06:22:59.000,155,11009299,12965,0,1749018178,13028.23938485,97.5761013299998,53344.51394088001 2025-06-04,06:23:00.000,155,11009357,12845,0,1749018179,13028.17202174999,97.540855680003,53344.59079920001 2025-06-04,06:23:01.000,155,11009281,13165,0,1749018180,13028.13160388999,97.50561002999893,53344.70958024001 2025-06-04,06:23:02.000,155,11009310,13005,0,1749018181,13028.044031859994,97.49151177000022,53344.786438560004 2025-06-04,06:23:03.000,155,11009306,13125,0,1749018182,13027.983405069994,97.49151177000022,53344.807399920006 2025-06-04,06:23:04.000,155,11009295,12765,0,1749018183,13027.916041969998,97.47036438000214,53344.99605216001 2025-06-04,06:23:05.000,155,11009348,12805,0,1749018184,13027.808261009988,97.44921699000406,53345.0100264 2025-06-04,06:23:06.000,155,11009307,13005,0,1749018185,13027.747634220003,97.42806959999871,53345.05194912 2025-06-04,06:23:07.000,155,11009294,12725,0,1749018186,13027.619644329992,97.43511872999807,53345.09387184001 2025-06-04,06:23:08.000,155,11009262,12965,0,1749018187,13027.585962780002,97.39282395000191,53345.13579456001 2025-06-04,06:23:09.000,155,11009310,12925,0,1749018188,13027.532072299997,97.41397133999999,53345.21964 2025-06-04,06:23:10.000,155,11009324,12845,0,1749018189,13027.484918130001,97.40692221000063,53345.28252408001 2025-06-04,06:23:11.000,155,11009318,12925,0,1749018190,13027.451236579996,97.37167656000383,53345.3244468 2025-06-04,06:23:12.000,155,11009299,12925,0,1749018191,13027.370400859996,97.3787256900032,53345.36636952 2025-06-04,06:23:13.000,155,11009307,13045,0,1749018192,13027.32324669,97.34348003999912,53345.41527936 2025-06-04,06:23:14.000,155,11009277,12805,0,1749018193,13027.28282883,97.33643090999976,53345.48515056 2025-06-04,06:23:15.000,155,11009276,12925,0,1749018194,13027.24241097,97.33643090999976,53345.48515056 2025-06-04,06:23:16.000,155,11009289,12885,0,1749018195,13027.22220204,97.32233265000104,53345.527073280005 2025-06-04,06:23:17.000,155,11009284,12965,0,1749018196,13027.148102629995,97.38577482000255,53345.58297024 2025-06-04,06:23:18.000,155,11009267,12885,0,1749018197,13027.13463000999,97.34348003999912,53345.624892960004 2025-06-04,06:23:19.000,155,11009279,12965,0,1749018198,13027.07400321999,97.35757829999784,53345.589957359996 2025-06-04,06:23:20.000,155,11009302,12805,0,1749018199,13027.087475839995,97.40692221000063,53345.6738028 2025-06-04,06:23:21.000,155,11009284,12765,0,1749018200,13027.02011274,97.38577482000255,53345.75066112 2025-06-04,06:23:22.000,155,11009286,12685,0,1749018201,13026.97969488,97.41397133999999,53345.757648239996 2025-06-04,06:23:23.000,155,11009312,12925,0,1749018202,13026.925804399994,97.40692221000063,53345.813545200006 2025-06-04,06:23:24.000,155,11009288,12925,0,1749018203,13026.85170498999,97.4421678600047,53345.82751944 2025-06-04,06:23:25.000,155,11009281,12925,0,1749018204,13026.791078199989,97.40692221000063,53345.89739064 2025-06-04,06:23:26.000,155,11009284,12765,0,1749018205,13026.710242479989,97.41397133999999,53345.918352 2025-06-04,06:23:27.000,155,11009265,12765,0,1749018206,13026.568779970003,97.42102046999935,53345.925339119996 2025-06-04,06:23:28.000,155,11009316,12725,0,1749018207,13026.427317460002,97.40692221000063,53345.95328760001 2025-06-04,06:23:29.000,155,11009277,12805,0,1749018208,13026.272382329997,97.38577482000255,53345.9882232 2025-06-04,06:23:30.000,155,11009295,12925,0,1749018209,13026.117447199991,97.37167656000383,53345.93931336 2025-06-04,06:23:31.000,155,11009279,13005,0,1749018210,13025.982721,97.39282395000191,53345.93931336 2025-06-04,06:23:32.000,155,11009281,12925,0,1749018211,13025.83452217999,97.37167656000383,53345.97424896001 2025-06-04,06:23:33.000,155,11009313,12965,0,1749018212,13025.666114429994,97.3787256900032,53345.93931336 2025-06-04,06:23:34.000,155,11009341,12845,0,1749018213,13025.544860849994,97.41397133999999,53345.96726184 2025-06-04,06:23:35.000,155,11009297,12725,0,1749018214,13025.470761439989,97.39282395000191,53346.00219744001 2025-06-04,06:23:36.000,155,11009283,13125,0,1749018215,13025.389925719988,97.41397133999999,53345.97424896001 2025-06-04,06:23:37.000,155,11009295,12805,0,1749018216,13025.322562619993,97.45626612000342,53345.93931336 2025-06-04,06:23:38.000,155,11009311,13125,0,1749018217,13025.221517969992,97.44921699000406,53345.95328760001 2025-06-04,06:23:39.000,155,11009276,12645,0,1749018218,13025.194572729997,97.4774135100015,53345.89739064 2025-06-04,06:23:40.000,155,11009307,12845,0,1749018219,13025.167627490002,97.49856089999957,53345.89040352 2025-06-04,06:23:41.000,155,11009314,13005,0,1749018220,13025.059846529992,97.48446264000086,53345.89040352 2025-06-04,06:23:42.000,155,11009285,12965,0,1749018221,13025.053110219997,97.45626612000342,53345.86944216 2025-06-04,06:23:43.000,155,11009301,13285,0,1749018222,13024.931856639996,97.42806959999871,53345.862455040005 2025-06-04,06:23:44.000,155,11009265,12965,0,1749018223,13024.851020919996,97.43511872999807,53345.8484808 2025-06-04,06:23:45.000,155,11009327,12965,0,1749018224,13024.75671257999,97.38577482000255,53345.813545200006 2025-06-04,06:23:46.000,155,11009305,13005,0,1749018225,13024.69608578999,97.41397133999999,53345.78559672001 2025-06-04,06:23:47.000,155,11009234,12845,0,1749018226,13024.57483220999,97.3787256900032,53345.76463536001 2025-06-04,06:23:48.000,155,11009280,12925,0,1749018227,13024.52094173,97.40692221000063,53345.7786096 2025-06-04,06:23:49.000,155,11009338,12965,0,1749018228,13024.5007328,97.39282395000191,53345.7786096 2025-06-04,06:23:50.000,155,11009289,12885,0,1749018229,13024.366006599994,97.39987308000127,53345.61790584001 2025-06-04,06:23:51.000,155,11009317,12925,0,1749018230,13024.386215529994,97.41397133999999,53345.72271264 2025-06-04,06:23:52.000,155,11009294,12925,0,1749018231,13024.305379809994,97.4421678600047,53345.694764160005 2025-06-04,06:23:53.000,155,11009333,12965,0,1749018232,13024.244753019993,97.39282395000191,53345.71572552001 2025-06-04,06:23:54.000,155,11009309,12605,0,1749018233,13024.204335159993,97.41397133999999,53345.61091872 2025-06-04,06:23:55.000,155,11009268,13005,0,1749018234,13024.163917299993,97.36462743000448,53345.63188008 2025-06-04,06:23:56.000,155,11009301,13045,0,1749018235,13024.123499439993,97.36462743000448,53345.645854320006 2025-06-04,06:23:57.000,155,11009332,12805,0,1749018236,13024.083081579993,97.28003787000489,53345.59694448001 2025-06-04,06:23:58.000,155,11009240,12565,0,1749018237,13024.049400030002,97.24479222000082,53345.575983120005 2025-06-04,06:23:59.000,155,11009305,13045,0,1749018238,13023.955091689997,97.20954657000402,53345.5340604 2025-06-04,06:24:00.000,155,11009258,12845,0,1749018239,13023.887728590002,97.14610440000251,53345.50611192 2025-06-04,06:24:01.000,155,11009269,12925,0,1749018240,13023.847310730001,97.1179078799978,53345.56200888 2025-06-04,06:24:02.000,155,11009288,13285,0,1749018241,13023.813629179996,97.1179078799978,53345.4641892 2025-06-04,06:24:03.000,155,11009304,12765,0,1749018242,13023.712584529996,97.11085874999844,53345.478163440006 2025-06-04,06:24:04.000,155,11009331,13005,0,1749018243,13023.60480357,97.09676048999972,53345.45021496001 2025-06-04,06:24:05.000,155,11009345,12885,0,1749018244,13023.490286299995,97.06151484000293,53345.43624072 2025-06-04,06:24:06.000,155,11009266,13245,0,1749018245,13023.33535116999,97.02626918999886,53345.40130512001 2025-06-04,06:24:07.000,155,11009317,12565,0,1749018246,13023.25451544999,96.94872875999863,53345.359382400005 2025-06-04,06:24:08.000,155,11009360,12805,0,1749018247,13023.166943419994,96.9205322400012,53345.359382400005 2025-06-04,06:24:09.000,155,11009300,12765,0,1749018248,13023.012008289988,96.87823745999776,53345.35239528001 2025-06-04,06:24:10.000,155,11009382,12845,0,1749018249,13022.958117809998,96.82889355000225,53345.310472560006 2025-06-04,06:24:11.000,155,11009273,12885,0,1749018250,13022.863809469993,96.80069703000481,53345.24758848 2025-06-04,06:24:12.000,155,11009318,12925,0,1749018251,13022.735819579997,96.70200920999923,53345.24758848 2025-06-04,06:24:13.000,155,11009348,12805,0,1749018252,13022.702138029992,96.69496007999987,53345.240601360005 2025-06-04,06:24:14.000,155,11009320,12765,0,1749018253,13022.668456480002,96.61741964999965,53345.18470440001 2025-06-04,06:24:15.000,155,11009320,13205,0,1749018254,13022.580884449992,96.56102661000477,53345.13579456001 2025-06-04,06:24:16.000,155,11009290,12845,0,1749018255,13022.506785040001,96.53283009000006,53345.13579456001 2025-06-04,06:24:17.000,155,11009308,12685,0,1749018256,13022.46636718,96.53283009000006,53345.11483320001 2025-06-04,06:24:18.000,155,11009306,12965,0,1749018257,13022.44615825,96.49758444000327,53345.10085896 2025-06-04,06:24:19.000,155,11009273,12725,0,1749018258,13022.331640979995,96.4905353100039,53345.04496200001 2025-06-04,06:24:20.000,155,11009308,13165,0,1749018259,13022.24406895,96.45528965999983,53345.0100264 2025-06-04,06:24:21.000,155,11009302,13045,0,1749018260,13022.169969539995,96.38479835999897,53345.05893624 2025-06-04,06:24:22.000,155,11009286,13125,0,1749018261,13022.09587012999,96.3284053200041,53344.94714232001 2025-06-04,06:24:23.000,155,11009321,12765,0,1749018262,13021.988089169994,96.2790614100013,53344.94714232001 2025-06-04,06:24:24.000,155,11009281,12885,0,1749018263,13021.887044519994,96.2156192399998,53344.88425824 2025-06-04,06:24:25.000,155,11009293,12885,0,1749018264,13021.765790939993,96.15922619999765,53344.89823248001 2025-06-04,06:24:26.000,155,11009279,12845,0,1749018265,13021.637801049998,96.12398055000085,53344.82137416 2025-06-04,06:24:27.000,155,11009311,13205,0,1749018266,13021.590646880002,96.08873490000406,53344.8353484 2025-06-04,06:24:28.000,155,11009332,13045,0,1749018267,13021.550229020002,96.03939099000127,53344.84233552 2025-06-04,06:24:29.000,155,11009310,12965,0,1749018268,13021.476129609997,95.98299794999912,53344.81438704 2025-06-04,06:24:30.000,155,11009282,12765,0,1749018269,13021.375084959996,95.90545751999889,53344.82137416 2025-06-04,06:24:31.000,155,11009319,12845,0,1749018270,13021.294249239996,95.87726100000145,53344.751502959996 2025-06-04,06:24:32.000,155,11009329,12805,0,1749018271,13021.18646828,95.8208679599993,53344.75849008001 2025-06-04,06:24:33.000,155,11009322,12805,0,1749018272,13021.12584149,95.77857318000315,53344.70259312 2025-06-04,06:24:34.000,155,11009309,12925,0,1749018273,13021.03826945999,95.71513101000164,53344.67464464 2025-06-04,06:24:35.000,155,11009273,13005,0,1749018274,13020.89680694999,95.67988536000485,53344.66067040001 2025-06-04,06:24:36.000,155,11009300,12605,0,1749018275,13020.782289679999,95.66578709999885,53344.618747680004 2025-06-04,06:24:37.000,155,11009289,12965,0,1749018276,13020.674508719989,95.59529579999798,53344.57682496 2025-06-04,06:24:38.000,155,11009347,12725,0,1749018277,13020.573464069988,95.55300102000183,53344.569837840005 2025-06-04,06:24:39.000,155,11009345,12765,0,1749018278,13020.432001560002,95.51775536999776,53344.47900528 2025-06-04,06:24:40.000,155,11009366,12925,0,1749018279,13020.324220599992,95.5107062399984,53344.47900528 2025-06-04,06:24:41.000,155,11009352,12965,0,1749018280,13020.209703330002,95.46841146000224,53344.472018160006 2025-06-04,06:24:42.000,155,11009308,13125,0,1749018281,13020.122131299991,95.44726407000417,53344.451056800004 2025-06-04,06:24:43.000,155,11009274,13045,0,1749018282,13020.000877719991,95.4120184200001,53344.40913408 2025-06-04,06:24:44.000,155,11009262,12765,0,1749018283,13019.92004199999,95.36972364000394,53344.38817272 2025-06-04,06:24:45.000,155,11009336,12965,0,1749018284,13019.84594259,95.33447798999987,53344.34625000001 2025-06-04,06:24:46.000,155,11009322,13205,0,1749018285,13019.72468901,95.29218321000371,53344.37419848001 2025-06-04,06:24:47.000,155,11009259,12765,0,1749018286,13019.64385329,95.27808494999772,53344.26939168 2025-06-04,06:24:48.000,155,11009317,12845,0,1749018287,13019.549544949994,95.25693755999964,53344.248430319996 2025-06-04,06:24:49.000,155,11009289,12885,0,1749018288,13019.475445539989,95.27103581999836,53344.2414432 2025-06-04,06:24:50.000,155,11009342,12845,0,1749018289,13019.448500299994,95.22169191000285,53344.26939168 2025-06-04,06:24:51.000,155,11009323,12925,0,1749018290,13019.387873509993,95.23579017000156,53344.20650760001 2025-06-04,06:24:52.000,155,11009302,13285,0,1749018291,13019.381137199998,95.27103581999836,53344.14362352 2025-06-04,06:24:53.000,155,11009297,13205,0,1749018292,13019.387873509993,95.22169191000285,53344.15759776001 2025-06-04,06:24:54.000,155,11009309,12805,0,1749018293,13019.408082439993,95.22169191000285,53344.16458488 2025-06-04,06:24:55.000,155,11009333,12805,0,1749018294,13019.408082439993,95.24988843000028,53344.14362352 2025-06-04,06:24:56.000,155,11009323,13045,0,1749018295,13019.435027679989,95.2287410400022,53344.10868792001 2025-06-04,06:24:57.000,155,11009382,12685,0,1749018296,13019.441763989998,95.22169191000285,53344.12266216 2025-06-04,06:24:58.000,155,11009306,12965,0,1749018297,13019.475445539989,95.1652988700007,53344.14362352 2025-06-04,06:24:59.000,155,11009335,12885,0,1749018298,13019.522599709999,95.14415148000262,53344.1017008 2025-06-04,06:25:00.000,155,11009310,13005,0,1749018299,13019.542808639999,95.09480756999983,53344.08772656001 2025-06-04,06:25:01.000,155,11009279,12725,0,1749018300,13019.515863399989,95.10185669999919,53344.136636400006 2025-06-04,06:25:02.000,155,11009285,13125,0,1749018301,13019.542808639999,95.12300409000454,53344.15061064 2025-06-04,06:25:03.000,155,11009315,12685,0,1749018302,13019.603435429999,95.03136539999832,53344.15759776001 2025-06-04,06:25:04.000,155,11009252,12685,0,1749018303,13019.650589599994,94.99611975000153,53344.115675040004 2025-06-04,06:25:05.000,155,11009268,13125,0,1749018304,13019.603435429999,94.97497236000345,53344.171572 2025-06-04,06:25:06.000,155,11009308,12765,0,1749018305,13019.610171739994,94.98202149000281,53344.19253336 2025-06-04,06:25:07.000,155,11009322,13005,0,1749018306,13019.542808639999,94.97497236000345,53344.171572 2025-06-04,06:25:08.000,155,11009275,12765,0,1749018307,13019.482181849999,94.9538249699981,53344.21349472 2025-06-04,06:25:09.000,155,11009272,13125,0,1749018308,13019.401346129998,94.94677583999874,53344.15061064 2025-06-04,06:25:10.000,155,11009268,13165,0,1749018309,13019.320510409998,94.94677583999874,53344.17855912001 2025-06-04,06:25:11.000,155,11009329,12645,0,1749018310,13019.266619929993,94.93267758000002,53344.15759776001 2025-06-04,06:25:12.000,155,11009322,12885,0,1749018311,13019.212729450002,94.93267758000002,53344.15061064 2025-06-04,06:25:13.000,155,11009229,12805,0,1749018312,13019.145366349992,94.86923540999851,53344.14362352 2025-06-04,06:25:14.000,155,11009294,13005,0,1749018313,13019.051058010002,94.85513714999979,53344.16458488 2025-06-04,06:25:15.000,155,11009301,12765,0,1749018314,13018.970222290001,94.80579324000428,53344.115675040004 2025-06-04,06:25:16.000,155,11009295,12965,0,1749018315,13018.909595500001,94.76349846000085,53344.10868792001 2025-06-04,06:25:17.000,155,11009332,12805,0,1749018316,13018.855705019996,94.7071054199987,53344.080739439996 2025-06-04,06:25:18.000,155,11009318,13125,0,1749018317,13018.815287159996,94.68595803000062,53344.10868792001 2025-06-04,06:25:19.000,155,11009332,12805,0,1749018318,13018.80855085,94.6084176000004,53344.10868792001 2025-06-04,06:25:20.000,155,11009302,12885,0,1749018319,13018.734451439996,94.54497542999889,53344.05977808001 2025-06-04,06:25:21.000,155,11009368,13005,0,1749018320,13018.673824649995,94.52382804000081,53344.066765200005 2025-06-04,06:25:22.000,155,11009312,12845,0,1749018321,13018.62667048,94.48153326000465,53344.02484248 2025-06-04,06:25:23.000,155,11009310,12925,0,1749018322,13018.58625262,94.4603858699993,53344.01086824001 2025-06-04,06:25:24.000,155,11009299,12805,0,1749018323,13018.532362139995,94.38284543999907,53343.97593264 2025-06-04,06:25:25.000,155,11009335,12925,0,1749018324,13018.44479011,94.37579630999971,53343.96195840001 2025-06-04,06:25:26.000,155,11009323,13205,0,1749018325,13018.390899629994,94.30530500999885,53343.9270228 2025-06-04,06:25:27.000,155,11009364,12765,0,1749018326,13018.269646049994,94.24186284000461,53343.93400992 2025-06-04,06:25:28.000,155,11009300,13285,0,1749018327,13018.168601399993,94.1502241499984,53343.90606144 2025-06-04,06:25:29.000,155,11009289,12645,0,1749018328,13018.000193649998,94.0797328500048,53343.8571516 2025-06-04,06:25:30.000,155,11009365,12925,0,1749018329,13017.872203760002,94.02333981000265,53343.82221600001 2025-06-04,06:25:31.000,155,11009292,13045,0,1749018330,13017.724004939992,93.97399589999986,53343.76631904 2025-06-04,06:25:32.000,155,11009306,12925,0,1749018331,13017.555597189996,93.91055372999836,53343.72439632001 2025-06-04,06:25:33.000,155,11009306,12965,0,1749018332,13017.353507889995,93.79776765000133,53343.682473600005 2025-06-04,06:25:34.000,155,11009305,12805,0,1749018333,13017.252463239995,93.71317809000175,53343.65452512001 2025-06-04,06:25:35.000,155,11009381,12725,0,1749018334,13017.124473349999,93.64973592000024,53343.61958952 2025-06-04,06:25:36.000,155,11009332,12965,0,1749018335,13016.956065599989,93.5580972300013,53343.563692560005 2025-06-04,06:25:37.000,155,11009296,12845,0,1749018336,13016.801130469998,93.49465505999979,53343.50779560001 2025-06-04,06:25:38.000,155,11009322,12885,0,1749018337,13016.747239989993,93.43121288999828,53343.465872880006 2025-06-04,06:25:39.000,155,11009332,13245,0,1749018338,13016.686613199992,93.38186898000276,53343.40997592001 2025-06-04,06:25:40.000,155,11009296,12605,0,1749018339,13016.619250099997,93.34662332999869,53343.34010472001 2025-06-04,06:25:41.000,155,11009284,12965,0,1749018340,13016.572095930002,93.29023029000382,53343.2632464 2025-06-04,06:25:42.000,155,11009330,12805,0,1749018341,13016.491260210001,93.22678812000231,53343.28420776 2025-06-04,06:25:43.000,155,11009288,12685,0,1749018342,13016.437369729996,93.18449333999888,53343.1584396 2025-06-04,06:25:44.000,155,11009360,12845,0,1749018343,13016.403688179991,93.12105117000465,53343.16542672 2025-06-04,06:25:45.000,155,11009303,12885,0,1749018344,13016.383479249991,93.07875639000122,53343.12350400001 2025-06-04,06:25:46.000,155,11009308,12805,0,1749018345,13016.34306138999,93.04351074000442,53343.17241384001 2025-06-04,06:25:47.000,155,11009299,12605,0,1749018346,13016.28243459999,93.02941247999843,53343.17241384001 2025-06-04,06:25:48.000,155,11009303,12885,0,1749018347,13016.215071499995,92.98006857000291,53343.011710080005 2025-06-04,06:25:49.000,155,11009336,12965,0,1749018348,13016.154444709995,92.90957727000205,53343.03267144001 2025-06-04,06:25:50.000,155,11009297,13005,0,1749018349,13016.03992743999,92.86023335999926,53342.98376160001 2025-06-04,06:25:51.000,155,11009283,12845,0,1749018350,13015.911937549994,92.78974205999839,53342.93485176001 2025-06-04,06:25:52.000,155,11009314,12885,0,1749018351,13015.757002419989,92.74039815000287,53342.91389040001 2025-06-04,06:25:53.000,155,11009341,13045,0,1749018352,13015.629012529993,92.7192507600048,53342.892929040005 2025-06-04,06:25:54.000,155,11009322,12765,0,1749018353,13015.447132159992,92.69105424000008,53342.78113512 2025-06-04,06:25:55.000,155,11009303,12765,0,1749018354,13015.245042859991,92.65580859000329,53342.83004496 2025-06-04,06:25:56.000,155,11009308,12765,0,1749018355,13015.076635109996,92.58531729000242,53342.78113512 2025-06-04,06:25:57.000,155,11009335,12605,0,1749018356,13014.90822736,92.5712190300037,53342.65536696 2025-06-04,06:25:58.000,155,11009335,12845,0,1749018357,13014.746555919999,92.5077768600022,53342.6344056 2025-06-04,06:25:59.000,155,11009330,12925,0,1749018358,13014.638774959989,92.48662947000412,53342.57152152001 2025-06-04,06:26:00.000,155,11009343,13085,0,1749018359,13014.490576139993,92.46548207999876,53342.557547280005 2025-06-04,06:26:01.000,155,11009322,13085,0,1749018360,13014.349113629993,92.42318730000261,53342.459727600006 2025-06-04,06:26:02.000,155,11009321,12685,0,1749018361,13014.227860049992,92.41613817000325,53342.459727600006 2025-06-04,06:26:03.000,155,11009339,12925,0,1749018362,13014.086397539992,92.38794164999854,53342.340946560005 2025-06-04,06:26:04.000,155,11009306,12925,0,1749018363,13014.005561819991,92.3597451300011,53342.3199852 2025-06-04,06:26:05.000,155,11009300,12805,0,1749018364,13013.837154069995,92.34564687000238,53342.21517840001 2025-06-04,06:26:06.000,155,11009288,12925,0,1749018365,13013.74958204,92.24695905000408,53342.20120416 2025-06-04,06:26:07.000,155,11009327,12965,0,1749018366,13013.594646909994,92.2610573100028,53342.124345840006 2025-06-04,06:26:08.000,155,11009307,12765,0,1749018367,13013.473393329994,92.22581165999873,53342.03351328 2025-06-04,06:26:09.000,155,11009311,12605,0,1749018368,13013.385821299998,92.22581165999873,53342.04748752001 2025-06-04,06:26:10.000,155,11009305,12965,0,1749018369,13013.298249269988,92.20466427000065,53341.94268072 2025-06-04,06:26:11.000,155,11009314,13045,0,1749018370,13013.190468309993,92.16941862000385,53341.9706292 2025-06-04,06:26:12.000,155,11009320,13005,0,1749018371,13013.136577830002,92.1482712299985,53341.935693600004 2025-06-04,06:26:13.000,155,11009323,12965,0,1749018372,13013.042269489997,92.14122209999914,53341.87280952 2025-06-04,06:26:14.000,155,11009339,12725,0,1749018373,13013.042269489997,92.12712384000042,53341.84486104 2025-06-04,06:26:15.000,155,11009343,12965,0,1749018374,13012.947961149992,92.17646775000321,53341.80293832 2025-06-04,06:26:16.000,155,11009351,12845,0,1749018375,13012.921015909997,92.12712384000042,53341.76101560001 2025-06-04,06:26:17.000,155,11009364,13085,0,1749018376,13012.880598049996,92.13417296999978,53341.72608 2025-06-04,06:26:18.000,155,11009270,12925,0,1749018377,13012.873861740001,92.09892732000299,53341.70511864 2025-06-04,06:26:19.000,155,11009310,12805,0,1749018378,13012.927752219992,92.1623694900045,53341.719092880005 2025-06-04,06:26:20.000,155,11009336,13005,0,1749018379,13013.028796869992,92.13417296999978,53341.72608 2025-06-04,06:26:21.000,155,11009326,13005,0,1749018380,13013.075951040002,92.15532035999786,53341.70511864 2025-06-04,06:26:22.000,155,11009323,12845,0,1749018381,13013.096159970002,92.22581165999873,53341.67717016 2025-06-04,06:26:23.000,155,11009348,12805,0,1749018382,13013.096159970002,92.20466427000065,53341.64922168 2025-06-04,06:26:24.000,155,11009302,13005,0,1749018383,13013.082687349997,92.21171340000001,53341.6562088 2025-06-04,06:26:25.000,155,11009315,12925,0,1749018384,13013.049005799992,92.22581165999873,53341.70511864 2025-06-04,06:26:26.000,155,11009318,12925,0,1749018385,13013.035533180002,92.20466427000065,53341.719092880005 2025-06-04,06:26:27.000,155,11009275,12885,0,1749018386,13012.961433769997,92.2610573100028,53341.69813152 2025-06-04,06:26:28.000,155,11009305,12805,0,1749018387,13012.907543289992,92.21171340000001,53341.719092880005 2025-06-04,06:26:29.000,155,11009327,12765,0,1749018388,13012.833443880001,92.25400818000344,53341.71210576001 2025-06-04,06:26:30.000,155,11009328,13045,0,1749018389,13012.759344469996,92.28220470000088,53341.69114440001 2025-06-04,06:26:31.000,155,11009270,12925,0,1749018390,13012.68524505999,92.28925383000023,53341.69114440001 2025-06-04,06:26:32.000,155,11009336,13045,0,1749018391,13012.7121903,92.28925383000023,53341.75402848 2025-06-04,06:26:33.000,155,11009279,12925,0,1749018392,13012.705453989991,92.2610573100028,53341.75402848 2025-06-04,06:26:34.000,155,11009299,12925,0,1749018393,13012.766080779991,92.23286078999809,53341.74704136 2025-06-04,06:26:35.000,155,11009285,12885,0,1749018394,13012.766080779991,92.23990992000472,53341.78197696001 2025-06-04,06:26:36.000,155,11009312,13205,0,1749018395,13012.799762329996,92.22581165999873,53341.78197696001 2025-06-04,06:26:37.000,155,11009289,12965,0,1749018396,13012.846916499991,92.25400818000344,53341.80992544001 2025-06-04,06:26:38.000,155,11009319,12965,0,1749018397,13012.934488530002,92.28220470000088,53341.837873920005 2025-06-04,06:26:39.000,155,11009341,12965,0,1749018398,13012.927752219992,92.28925383000023,53341.81691256 2025-06-04,06:26:40.000,155,11009340,12845,0,1749018399,13013.069214729992,92.2963029599996,53341.886783760005 2025-06-04,06:26:41.000,155,11009334,13085,0,1749018400,13013.102896279997,92.28220470000088,53341.90075800001 2025-06-04,06:26:42.000,155,11009332,13125,0,1749018401,13013.278040339988,92.2963029599996,53341.94966784001 2025-06-04,06:26:43.000,155,11009338,12845,0,1749018402,13013.365612369998,92.28220470000088,53341.935693600004 2025-06-04,06:26:44.000,155,11009294,12885,0,1749018403,13013.507074879999,92.34564687000238,53342.01255192 2025-06-04,06:26:45.000,155,11009344,12925,0,1749018404,13013.62832846,92.34564687000238,53342.04748752001 2025-06-04,06:26:46.000,155,11009381,13045,0,1749018405,13013.74958204,92.31745034999767,53342.1103716 2025-06-04,06:26:47.000,155,11009328,12805,0,1749018406,13013.857362999996,92.30335208999895,53342.11735872001 2025-06-04,06:26:48.000,155,11009330,12965,0,1749018407,13013.978616579996,92.30335208999895,53342.1802428 2025-06-04,06:26:49.000,155,11009322,12845,0,1749018408,13014.133551710001,92.35269600000174,53342.173255680005 2025-06-04,06:26:50.000,155,11009333,12765,0,1749018409,13014.301959459997,92.33859774000302,53342.292036720006 2025-06-04,06:26:51.000,155,11009318,12885,0,1749018410,13014.409740419993,92.35269600000174,53342.33395944001 2025-06-04,06:26:52.000,155,11009322,12925,0,1749018411,13014.504048759998,92.3597451300011,53342.39684352 2025-06-04,06:26:53.000,155,11009317,13125,0,1749018412,13014.584884479998,92.33154861000367,53342.45274048001 2025-06-04,06:26:54.000,155,11009316,13125,0,1749018413,13014.69940174999,92.33859774000302,53342.52959880001 2025-06-04,06:26:55.000,155,11009336,12885,0,1749018414,13014.84760057,92.33154861000367,53342.57850864001 2025-06-04,06:26:56.000,155,11009316,12885,0,1749018415,13014.92169997999,92.37384338999982,53342.69728968001 2025-06-04,06:26:57.000,155,11009340,12645,0,1749018416,13015.056426179995,92.37384338999982,53342.73222528 2025-06-04,06:26:58.000,155,11009305,12965,0,1749018417,13015.15073452,92.41613817000325,53342.78812224001 2025-06-04,06:26:59.000,155,11009355,12885,0,1749018418,13015.258515479996,92.40203991000453,53342.844019200005 2025-06-04,06:27:00.000,155,11009327,12925,0,1749018419,13015.373032750002,92.44433469000069,53342.89991616 2025-06-04,06:27:01.000,155,11009290,13365,0,1749018420,13015.359560129997,92.44433469000069,53342.99074872 2025-06-04,06:27:02.000,155,11009357,12845,0,1749018421,13015.433659540002,92.45138382000005,53343.02568432 2025-06-04,06:27:03.000,155,11009278,12925,0,1749018422,13015.527967879993,92.43023643000197,53343.08158128001 2025-06-04,06:27:04.000,155,11009339,12925,0,1749018423,13015.622276219998,92.3949907799979,53343.16542672 2025-06-04,06:27:05.000,155,11009296,12925,0,1749018424,13015.750266109993,92.37384338999982,53343.20734944 2025-06-04,06:27:06.000,155,11009316,13005,0,1749018425,13015.858047069989,92.35269600000174,53343.2632464 2025-06-04,06:27:07.000,155,11009357,13005,0,1749018426,13016.03992743999,92.3597451300011,53343.32613048 2025-06-04,06:27:08.000,155,11009373,12845,0,1749018427,13016.194862569995,92.36679426000046,53343.45189864 2025-06-04,06:27:09.000,155,11009338,13165,0,1749018428,13016.39021556,92.37384338999982,53343.54971832 2025-06-04,06:27:10.000,155,11009351,12965,0,1749018429,13016.585568549992,92.3597451300011,53343.612602400004 2025-06-04,06:27:11.000,155,11009330,13245,0,1749018430,13016.753976300002,92.36679426000046,53343.72439632001 2025-06-04,06:27:12.000,155,11009343,12845,0,1749018431,13016.895438809988,92.34564687000238,53343.75234480001 2025-06-04,06:27:13.000,155,11009342,13005,0,1749018432,13017.063846559999,92.35269600000174,53343.89208720001 2025-06-04,06:27:14.000,155,11009317,12845,0,1749018433,13017.13794596999,92.34564687000238,53343.89208720001 2025-06-04,06:27:15.000,155,11009344,12845,0,1749018434,13017.26593586,92.35269600000174,53344.00388112 2025-06-04,06:27:16.000,155,11009317,12965,0,1749018435,13017.46802516,92.33859774000302,53344.12266216 2025-06-04,06:27:17.000,155,11009330,13125,0,1749018436,13017.58927874,92.3244994800043,53344.19253336 2025-06-04,06:27:18.000,155,11009341,12885,0,1749018437,13017.798104349997,92.34564687000238,53344.283365920004 2025-06-04,06:27:19.000,155,11009308,12885,0,1749018438,13017.959775789997,92.33859774000302,53344.37419848001 2025-06-04,06:27:20.000,155,11009337,12805,0,1749018439,13018.067556749993,92.30335208999895,53344.451056800004 2025-06-04,06:27:21.000,155,11009335,13125,0,1749018440,13018.168601399993,92.30335208999895,53344.583812079996 2025-06-04,06:27:22.000,155,11009291,13125,0,1749018441,13018.209019259994,92.28220470000088,53344.65368328 2025-06-04,06:27:23.000,155,11009329,12965,0,1749018442,13018.256173429989,92.23990992000472,53344.7654772 2025-06-04,06:27:24.000,155,11009330,13165,0,1749018443,13018.283118669999,92.2610573100028,53344.84233552 2025-06-04,06:27:25.000,155,11009324,12565,0,1749018444,13018.222491879998,92.23286078999809,53344.9401552 2025-06-04,06:27:26.000,155,11009291,12965,0,1749018445,13018.249437119994,92.16941862000385,53345.024000640005 2025-06-04,06:27:27.000,155,11009300,12805,0,1749018446,13018.155128779988,92.1623694900045,53345.072910480005 2025-06-04,06:27:28.000,155,11009330,12605,0,1749018447,13018.107974609993,92.12712384000042,53345.12880744 2025-06-04,06:27:29.000,155,11009334,12765,0,1749018448,13018.121447229998,92.09187819000363,53345.21265288001 2025-06-04,06:27:30.000,155,11009289,12925,0,1749018449,13018.040611509998,92.05663253999955,53345.240601360005 2025-06-04,06:27:31.000,155,11009366,12845,0,1749018450,13018.000193649998,92.02843602000212,53345.26854984 2025-06-04,06:27:32.000,155,11009321,12525,0,1749018451,13017.926094239992,92.00728863000404,53345.37335664 2025-06-04,06:27:33.000,155,11009264,12645,0,1749018452,13017.858731139997,91.96499385000061,53345.40130512001 2025-06-04,06:27:34.000,155,11009285,12845,0,1749018453,13017.851994830002,91.92269907000446,53345.47117632001 2025-06-04,06:27:35.000,155,11009346,12965,0,1749018454,13017.750950180001,91.88040429000102,53345.42925360001 2025-06-04,06:27:36.000,155,11009337,12805,0,1749018455,13017.676850769996,91.84515864000423,53345.49912480001 2025-06-04,06:27:37.000,155,11009337,12885,0,1749018456,13017.670114460001,91.80991299000016,53345.61091872 2025-06-04,06:27:38.000,155,11009351,13125,0,1749018457,13017.60948767,91.78171647000272,53345.63188008 2025-06-04,06:27:39.000,155,11009368,13005,0,1749018458,13017.54886088,91.75351994999801,53345.66681568001 2025-06-04,06:27:40.000,155,11009351,12765,0,1749018459,13017.52865195,91.7041760400025,53345.645854320006 2025-06-04,06:27:41.000,155,11009341,13085,0,1749018460,13017.50170670999,91.69007778000378,53345.743674000005 2025-06-04,06:27:42.000,155,11009327,12645,0,1749018461,13017.50844302,91.66893038999842,53345.72271264 2025-06-04,06:27:43.000,155,11009301,12845,0,1749018462,13017.515179329996,91.63368474000163,53345.7087384 2025-06-04,06:27:44.000,155,11009325,12725,0,1749018463,13017.48823409,91.60548822000419,53345.72271264 2025-06-04,06:27:45.000,155,11009348,12965,0,1749018464,13017.555597189996,91.60548822000419,53345.8484808 2025-06-04,06:27:46.000,155,11009300,12965,0,1749018465,13017.54212456999,91.59843909000483,53345.85546792001 2025-06-04,06:27:47.000,155,11009316,12725,0,1749018466,13017.535388259996,91.58434082999884,53345.90437776001 2025-06-04,06:27:48.000,155,11009330,12725,0,1749018467,13017.515179329996,91.54909518000204,53345.89739064 2025-06-04,06:27:49.000,155,11009316,12685,0,1749018468,13017.52191563999,91.5208986600046,53345.925339119996 2025-06-04,06:27:50.000,155,11009305,12605,0,1749018469,13017.50170670999,91.5208986600046,53346.00219744001 2025-06-04,06:27:51.000,155,11009345,12965,0,1749018470,13017.454552539995,91.53499692000332,53346.02315880001 2025-06-04,06:27:52.000,155,11009321,12925,0,1749018471,13017.42087098999,91.52794779000396,53346.00219744001 2025-06-04,06:27:53.000,155,11009365,13045,0,1749018472,13017.44781623,91.49975126999925,53346.079055760005 2025-06-04,06:27:54.000,155,11009279,12845,0,1749018473,13017.48149777999,91.49975126999925,53346.02315880001 2025-06-04,06:27:55.000,155,11009343,12885,0,1749018474,13017.50170670999,91.48565301000053,53346.0580944 2025-06-04,06:27:56.000,155,11009329,12925,0,1749018475,13017.54212456999,91.4574564900031,53346.13495272 2025-06-04,06:27:57.000,155,11009320,12925,0,1749018476,13017.582542429991,91.48565301000053,53346.093029999996 2025-06-04,06:27:58.000,155,11009335,12885,0,1749018477,13017.58927874,91.46450562000246,53346.148926960006 2025-06-04,06:27:59.000,155,11009353,12845,0,1749018478,13017.56906981,91.43630909999774,53346.20482392 2025-06-04,06:28:00.000,155,11009332,12965,0,1749018479,13017.622960289991,91.45040736000374,53346.23975952001 2025-06-04,06:28:01.000,155,11009353,13205,0,1749018480,13017.58927874,91.42221083999902,53346.27469512 2025-06-04,06:28:02.000,155,11009267,13005,0,1749018481,13017.60948767,91.42925996999838,53346.25373376 2025-06-04,06:28:03.000,155,11009299,12965,0,1749018482,13017.575806119996,91.41516170999967,53346.32360496 2025-06-04,06:28:04.000,155,11009319,12885,0,1749018483,13017.616223979996,91.42925996999838,53346.40046328 2025-06-04,06:28:05.000,155,11009355,12845,0,1749018484,13017.6296966,91.43630909999774,53346.40745040001 2025-06-04,06:28:06.000,155,11009339,12845,0,1749018485,13017.750950180001,91.47155475000181,53346.442386 2025-06-04,06:28:07.000,155,11009356,13125,0,1749018486,13017.825049589992,91.49975126999925,53346.49828296 2025-06-04,06:28:08.000,155,11009300,13245,0,1749018487,13017.905885309992,91.51384952999797,53346.51924432 2025-06-04,06:28:09.000,155,11009345,12925,0,1749018488,13017.979984719997,91.54204605000268,53346.52623144001 2025-06-04,06:28:10.000,155,11009300,13045,0,1749018489,13018.067556749993,91.5561443100014,53346.5471928 2025-06-04,06:28:11.000,155,11009295,12805,0,1749018490,13018.148392469993,91.51384952999797,53346.64501248001 2025-06-04,06:28:12.000,155,11009275,12805,0,1749018491,13018.209019259994,91.48565301000053,53346.65898672 2025-06-04,06:28:13.000,155,11009266,13045,0,1749018492,13018.289854979994,91.4574564900031,53346.67296096001 2025-06-04,06:28:14.000,155,11009345,12485,0,1749018493,13018.33700914999,91.45040736000374,53346.7568064 2025-06-04,06:28:15.000,155,11009267,12765,0,1749018494,13018.41784486999,91.44335823000438,53346.80571624 2025-06-04,06:28:16.000,155,11009333,12845,0,1749018495,13018.51888951999,91.45040736000374,53346.88257456 2025-06-04,06:28:17.000,155,11009317,12765,0,1749018496,13018.56604369,91.49270213999989,53346.92449728 2025-06-04,06:28:18.000,155,11009338,12965,0,1749018497,13018.70076988999,91.47155475000181,53346.987381360006 2025-06-04,06:28:19.000,155,11009314,12845,0,1749018498,13018.781605609991,91.47860388000117,53347.036291200006 2025-06-04,06:28:20.000,155,11009330,12765,0,1749018499,13018.835496089996,91.44335823000438,53347.14808512001 2025-06-04,06:28:21.000,155,11009297,12765,0,1749018500,13018.943277049992,91.49270213999989,53347.155072240006 2025-06-04,06:28:22.000,155,11009328,12725,0,1749018501,13019.024112769992,91.47155475000181,53347.17603360001 2025-06-04,06:28:23.000,155,11009335,12685,0,1749018502,13019.131893730002,91.4574564900031,53347.24590480001 2025-06-04,06:28:24.000,155,11009327,13125,0,1749018503,13019.226202069993,91.47860388000117,53347.2808404 2025-06-04,06:28:25.000,155,11009249,12645,0,1749018504,13019.280092549998,91.52794779000396,53347.34372448001 2025-06-04,06:28:26.000,155,11009358,12765,0,1749018505,13019.421555059998,91.48565301000053,53347.41359568001 2025-06-04,06:28:27.000,155,11009329,12885,0,1749018506,13019.509127089994,91.50680039999861,53347.469492640004 2025-06-04,06:28:28.000,155,11009297,12965,0,1749018507,13019.65732590999,91.50680039999861,53347.55333808 2025-06-04,06:28:29.000,155,11009310,13085,0,1749018508,13019.84594259,91.54909518000204,53347.5952608 2025-06-04,06:28:30.000,155,11009333,12965,0,1749018509,13020.000877719991,91.5561443100014,53347.67211912 2025-06-04,06:28:31.000,155,11009322,12925,0,1749018510,13020.196230709997,91.5561443100014,53347.7699388 2025-06-04,06:28:32.000,155,11009301,12885,0,1749018511,13020.344429529992,91.57024257000012,53347.81186152 2025-06-04,06:28:33.000,155,11009335,12725,0,1749018512,13020.539782519998,91.57729169999948,53347.89570696001 2025-06-04,06:28:34.000,155,11009328,12965,0,1749018513,13020.762080749999,91.5913899599982,53348.021475120004 2025-06-04,06:28:35.000,155,11009334,12885,0,1749018514,13020.96417005,91.64073387000099,53348.07737208 2025-06-04,06:28:36.000,155,11009367,12765,0,1749018515,13021.11910517999,91.66893038999842,53348.14724328 2025-06-04,06:28:37.000,155,11009326,12685,0,1749018516,13021.314458169996,91.67597951999778,53348.25205008001 2025-06-04,06:28:38.000,155,11009356,12925,0,1749018517,13021.543492709992,91.71122517000185,53348.33589552 2025-06-04,06:28:39.000,155,11009297,13045,0,1749018518,13021.759054629998,91.71827430000121,53348.426728080005 2025-06-04,06:28:40.000,155,11009311,12645,0,1749018519,13021.988089169994,91.72532343000057,53348.545509120006 2025-06-04,06:28:41.000,155,11009297,12885,0,1749018520,13022.210387399995,91.71827430000121,53348.60140608 2025-06-04,06:28:42.000,155,11009322,12805,0,1749018521,13022.479839799991,91.76056908000464,53348.74114848 2025-06-04,06:28:43.000,155,11009299,12805,0,1749018522,13022.661720169992,91.80991299000016,53348.80403256001 2025-06-04,06:28:44.000,155,11009391,12925,0,1749018523,13022.890754710003,91.81696211999952,53348.880890880006 2025-06-04,06:28:45.000,155,11009354,12765,0,1749018524,13023.106316629994,91.88745342000038,53349.03460752 2025-06-04,06:28:46.000,155,11009346,12925,0,1749018525,13023.33535116999,91.89450254999974,53349.15338856 2025-06-04,06:28:47.000,155,11009316,13245,0,1749018526,13023.56438571,91.88745342000038,53349.2721696 2025-06-04,06:28:48.000,155,11009340,12925,0,1749018527,13023.766475010001,91.92269907000446,53349.45383472001 2025-06-04,06:28:49.000,155,11009346,12885,0,1749018528,13023.948355380002,91.95089559000189,53349.50973168 2025-06-04,06:28:50.000,155,11009350,12965,0,1749018529,13024.143708369993,91.95794472000125,53349.670435440006 2025-06-04,06:28:51.000,155,11009350,12765,0,1749018530,13024.345797669994,91.97909210999933,53349.74729376 2025-06-04,06:28:52.000,155,11009308,12965,0,1749018531,13024.527678039994,92.00023950000468,53349.85908768001 2025-06-04,06:28:53.000,155,11009324,12725,0,1749018532,13024.74323996,91.98614123999869,53350.01280432 2025-06-04,06:28:54.000,155,11009319,12965,0,1749018533,13024.952065569996,92.02138689000276,53350.09664976001 2025-06-04,06:28:55.000,155,11009336,12885,0,1749018534,13025.194572729997,92.05663253999955,53350.24337928001 2025-06-04,06:28:56.000,155,11009360,12845,0,1749018535,13025.423607269993,92.02843602000212,53350.38312168001 2025-06-04,06:28:57.000,155,11009371,12645,0,1749018536,13025.592015019989,92.05663253999955,53350.51587696 2025-06-04,06:28:58.000,155,11009319,13005,0,1749018537,13025.787368009995,92.04253428000084,53350.62767088001 2025-06-04,06:28:59.000,155,11009327,12765,0,1749018538,13025.982721,92.04253428000084,53350.76042616 2025-06-04,06:29:00.000,155,11009317,12605,0,1749018539,13026.144392440001,92.05663253999955,53350.9490784 2025-06-04,06:29:01.000,155,11009326,12965,0,1749018540,13026.312800189997,92.06368166999891,53351.03292384001 2025-06-04,06:29:02.000,155,11009278,12965,0,1749018541,13026.474471629997,92.09892732000299,53351.16567912 2025-06-04,06:29:03.000,155,11009355,12845,0,1749018542,13026.528362110002,92.0495834100002,53351.31240864 2025-06-04,06:29:04.000,155,11009315,12885,0,1749018543,13026.595725209998,92.0495834100002,53351.45215104 2025-06-04,06:29:05.000,155,11009312,12765,0,1749018544,13026.757396649999,92.05663253999955,53351.57093208 2025-06-04,06:29:06.000,155,11009362,12885,0,1749018545,13026.865177609994,91.98614123999869,53351.73862296 2025-06-04,06:29:07.000,155,11009337,12885,0,1749018546,13026.95948595,91.95794472000125,53351.88535248 2025-06-04,06:29:08.000,155,11009338,12845,0,1749018547,13027.067266909995,91.91564993999782,53351.99015928001 2025-06-04,06:29:09.000,155,11009295,12725,0,1749018548,13027.16157525,91.83810951000487,53352.18579864001 2025-06-04,06:29:10.000,155,11009339,12725,0,1749018549,13027.276092519991,91.85220777000359,53352.234708480006 2025-06-04,06:29:11.000,155,11009319,13205,0,1749018550,13027.383873480001,91.89450254999974,53352.37445088001 2025-06-04,06:29:12.000,155,11009312,12765,0,1749018551,13027.532072299997,91.85220777000359,53352.47227056001 2025-06-04,06:29:13.000,155,11009324,12965,0,1749018552,13027.619644329992,91.79581473000144,53352.59803872 2025-06-04,06:29:14.000,155,11009294,12925,0,1749018553,13027.713952669998,91.80991299000016,53352.66092280001 2025-06-04,06:29:15.000,155,11009316,12725,0,1749018554,13027.835206249998,91.81696211999952,53352.8006652 2025-06-04,06:29:16.000,155,11009304,12925,0,1749018555,13027.929514589989,91.767618210004,53352.98233032 2025-06-04,06:29:17.000,155,11009339,13005,0,1749018556,13028.010350309989,91.78171647000272,53353.06617576001 2025-06-04,06:29:18.000,155,11009292,12965,0,1749018557,13028.104658649994,91.767618210004,53353.19893104 2025-06-04,06:29:19.000,155,11009297,13005,0,1749018558,13028.185494369995,91.73237255999993,53353.29675072 2025-06-04,06:29:20.000,155,11009364,13085,0,1749018559,13028.33369318999,91.73942168999929,53353.42251888 2025-06-04,06:29:21.000,155,11009300,13045,0,1749018560,13028.43473783999,91.74647081999865,53353.555274160004 2025-06-04,06:29:22.000,155,11009311,12925,0,1749018561,13028.555991419991,91.73942168999929,53353.66008096 2025-06-04,06:29:23.000,155,11009331,12605,0,1749018562,13028.643563450001,91.7041760400025,53353.75790064 2025-06-04,06:29:24.000,155,11009298,12605,0,1749018563,13028.758080719992,91.767618210004,53353.82777184 2025-06-04,06:29:25.000,155,11009265,12925,0,1749018564,13028.785025960002,91.68302865000442,53354.009436960005 2025-06-04,06:29:26.000,155,11009319,12885,0,1749018565,13028.872597989997,91.72532343000057,53354.07232104001 2025-06-04,06:29:27.000,155,11009319,13125,0,1749018566,13028.953433709998,91.7041760400025,53354.13520512 2025-06-04,06:29:28.000,155,11009318,13085,0,1749018567,13029.041005739993,91.7041760400025,53354.302896 2025-06-04,06:29:29.000,155,11009298,13045,0,1749018568,13029.101632529993,91.7041760400025,53354.40770280001 2025-06-04,06:29:30.000,155,11009315,13125,0,1749018569,13029.229622419989,91.68302865000442,53354.51949672 2025-06-04,06:29:31.000,155,11009320,12685,0,1749018570,13029.384557549994,91.68302865000442,53354.58936792 2025-06-04,06:29:32.000,155,11009272,13285,0,1749018571,13029.546228989995,91.71827430000121,53354.77802016 2025-06-04,06:29:33.000,155,11009309,12605,0,1749018572,13029.69442780999,91.7041760400025,53354.83391712 2025-06-04,06:29:34.000,155,11009341,12645,0,1749018573,13029.835890319991,91.73237255999993,53354.98064664 2025-06-04,06:29:35.000,155,11009306,12965,0,1749018574,13029.943671280002,91.72532343000057,53355.12737616001 2025-06-04,06:29:36.000,155,11009312,12845,0,1749018575,13030.024507000002,91.71827430000121,53355.17628600001 2025-06-04,06:29:37.000,155,11009336,12605,0,1749018576,13030.112079029997,91.69712691000313,53355.34397688001 2025-06-04,06:29:38.000,155,11009280,12805,0,1749018577,13030.219859989993,91.7041760400025,53355.44878368 2025-06-04,06:29:39.000,155,11009275,13365,0,1749018578,13030.327640949989,91.6548321299997,53355.58153896001 2025-06-04,06:29:40.000,155,11009286,13005,0,1749018579,13030.334377259998,91.66188125999906,53355.65141016 2025-06-04,06:29:41.000,155,11009321,13005,0,1749018580,13030.415212979999,91.68302865000442,53355.805126800005 2025-06-04,06:29:42.000,155,11009324,12685,0,1749018581,13030.48931238999,91.66188125999906,53355.902946480004 2025-06-04,06:29:43.000,155,11009279,12765,0,1749018582,13030.522993939994,91.66188125999906,53356.02871464 2025-06-04,06:29:44.000,155,11009322,12765,0,1749018583,13030.522993939994,91.6548321299997,53356.140508560005 2025-06-04,06:29:45.000,155,11009268,12845,0,1749018584,13030.54993917999,91.63368474000163,53356.26627672 2025-06-04,06:29:46.000,155,11009276,13005,0,1749018585,13030.63751121,91.60548822000419,53356.39903200001 2025-06-04,06:29:47.000,155,11009334,12925,0,1749018586,13030.57014810999,91.57729169999948,53356.46890320001 2025-06-04,06:29:48.000,155,11009257,12885,0,1749018587,13030.61730228,91.58434082999884,53356.56672288001 2025-06-04,06:29:49.000,155,11009288,12965,0,1749018588,13030.603829659995,91.57024257000012,53356.66454256001 2025-06-04,06:29:50.000,155,11009311,12605,0,1749018589,13030.59709335,91.50680039999861,53356.748388 2025-06-04,06:29:51.000,155,11009305,13005,0,1749018590,13030.63751121,91.51384952999797,53356.83223344001 2025-06-04,06:29:52.000,155,11009315,12965,0,1749018591,13030.624038589995,91.47155475000181,53356.8881304 2025-06-04,06:29:53.000,155,11009288,13125,0,1749018592,13030.61056596999,91.46450562000246,53357.01389856 2025-06-04,06:29:54.000,155,11009313,12965,0,1749018593,13030.644247519995,91.41516170999967,53357.08376976 2025-06-04,06:29:55.000,155,11009289,13005,0,1749018594,13030.67119275999,91.35171953999816,53357.15364096 2025-06-04,06:29:56.000,155,11009284,13045,0,1749018595,13030.67119275999,91.32352302000072,53357.265434880006 2025-06-04,06:29:57.000,155,11009359,13085,0,1749018596,13030.71834693,91.28827737000393,53357.37024168 2025-06-04,06:29:58.000,155,11009289,13005,0,1749018597,13030.69140168999,91.28122824000457,53357.41915152 2025-06-04,06:29:59.000,155,11009272,12725,0,1749018598,13030.71834693,91.26712997999857,53357.47504848001 2025-06-04,06:30:00.000,155,11009343,12925,0,1749018599,13030.79244633999,91.25303171999985,53357.579855280004 2025-06-04,06:30:01.000,155,11009304,12965,0,1749018600,13030.785710029995,91.23188433000178,53357.59382952001 2025-06-04,06:30:02.000,155,11009313,12965,0,1749018601,13030.954117779991,91.1966386799977,53357.73357192 2025-06-04,06:30:03.000,155,11009325,12725,0,1749018602,13031.001271950001,91.18254041999899,53357.817417360005 2025-06-04,06:30:04.000,155,11009286,13005,0,1749018603,13031.102316600001,91.14729477000219,53357.866327200005 2025-06-04,06:30:05.000,155,11009308,12925,0,1749018604,13031.196624939992,91.11909825000475,53357.99209536 2025-06-04,06:30:06.000,155,11009325,12725,0,1749018605,13031.317878519993,91.11909825000475,53358.04799232 2025-06-04,06:30:07.000,155,11009307,12925,0,1749018606,13031.405450550003,91.11204911999812,53358.152799120006 2025-06-04,06:30:08.000,155,11009295,12765,0,1749018607,13031.506495199988,91.12614738000411,53358.32747712 2025-06-04,06:30:09.000,155,11009321,12765,0,1749018608,13031.621012469994,91.08385260000068,53358.39036120001 2025-06-04,06:30:10.000,155,11009290,12725,0,1749018609,13031.647957709989,91.09090173000004,53358.45324528 2025-06-04,06:30:11.000,155,11009309,12765,0,1749018610,13031.75573867,91.10499998999876,53358.5650392 2025-06-04,06:30:12.000,155,11009309,12445,0,1749018611,13031.802892839994,91.11909825000475,53358.66285888 2025-06-04,06:30:13.000,155,11009304,13005,0,1749018612,13031.85004700999,91.04860695000389,53358.78862704 2025-06-04,06:30:14.000,155,11009339,12805,0,1749018613,13031.91067379999,91.03450868999789,53358.76766568001 2025-06-04,06:30:15.000,155,11009298,12765,0,1749018614,13031.93088272999,91.02041042999917,53358.942343680006 2025-06-04,06:30:16.000,155,11009311,13045,0,1749018615,13031.984773209995,90.92172261000087,53359.00522776 2025-06-04,06:30:17.000,155,11009304,12885,0,1749018616,13032.05887262,90.90762435000215,53359.10304744001 2025-06-04,06:30:18.000,155,11009349,12925,0,1749018617,13032.126235719996,90.87942783000472,53359.19388 2025-06-04,06:30:19.000,155,11009301,12845,0,1749018618,13032.166653579996,90.86532956999872,53359.256764080004 2025-06-04,06:30:20.000,155,11009318,12725,0,1749018619,13032.173389889991,90.79483826999785,53359.38253224 2025-06-04,06:30:21.000,155,11009300,12925,0,1749018620,13032.11949941,90.7525434900017,53359.45939056 2025-06-04,06:30:22.000,155,11009336,12845,0,1749018621,13032.11949941,90.64680654000404,53359.59913296 2025-06-04,06:30:23.000,155,11009335,12845,0,1749018622,13032.146444649996,90.6045117600006,53359.6480428 2025-06-04,06:30:24.000,155,11009334,12885,0,1749018623,13032.11949941,90.53402045999974,53359.710926880005 2025-06-04,06:30:25.000,155,11009296,12605,0,1749018624,13032.15991727,90.44943090000015,53359.77381096001 2025-06-04,06:30:26.000,155,11009320,12765,0,1749018625,13032.1801262,90.42828351000207,53359.8576564 2025-06-04,06:30:27.000,155,11009324,12925,0,1749018626,13032.166653579996,90.40008699000464,53360.00438592 2025-06-04,06:30:28.000,155,11009361,13085,0,1749018627,13032.15991727,90.34369395000249,53360.00438592 2025-06-04,06:30:29.000,155,11009313,12605,0,1749018628,13032.132972029991,90.32959569000377,53360.1022056 2025-06-04,06:30:30.000,155,11009308,12805,0,1749018629,13032.085817859996,90.26615352000226,53360.144128320004 2025-06-04,06:30:31.000,155,11009341,12885,0,1749018630,13032.004982139995,90.22385873999883,53360.15810256001 2025-06-04,06:30:32.000,155,11009334,12925,0,1749018631,13032.025191069995,90.16746570000396,53360.20002528 2025-06-04,06:30:33.000,155,11009301,12765,0,1749018632,13031.964564279995,90.1463183099986,53360.283870720006 2025-06-04,06:30:34.000,155,11009325,12605,0,1749018633,13031.9780369,90.08287614000437,53360.283870720006 2025-06-04,06:30:35.000,155,11009284,12845,0,1749018634,13031.964564279995,90.0476304900003,53360.332780560006 2025-06-04,06:30:36.000,155,11009315,12965,0,1749018635,13031.984773209995,89.97009006000008,53360.44457448001 2025-06-04,06:30:37.000,155,11009296,12805,0,1749018636,13031.964564279995,89.90664788999857,53360.47252296001 2025-06-04,06:30:38.000,155,11009321,12605,0,1749018637,13032.01171844999,89.87845137000113,53360.51444568 2025-06-04,06:30:39.000,155,11009304,12965,0,1749018638,13032.004982139995,89.79386181000154,53360.5563684 2025-06-04,06:30:40.000,155,11009321,13045,0,1749018639,13032.025191069995,89.78681268000219,53360.598291120004 2025-06-04,06:30:41.000,155,11009312,12925,0,1749018640,13032.03192737999,89.7022231200026,53360.6262396 2025-06-04,06:30:42.000,155,11009342,12885,0,1749018641,13032.025191069995,89.65287920999981,53360.6961108 2025-06-04,06:30:43.000,155,11009303,12965,0,1749018642,13032.01171844999,89.59648616999766,53360.765982000004 2025-06-04,06:30:44.000,155,11009322,12845,0,1749018643,13032.004982139995,89.54009313000279,53360.80790472001 2025-06-04,06:30:45.000,155,11009334,12725,0,1749018644,13032.01171844999,89.47665096000128,53360.92668576001 2025-06-04,06:30:46.000,155,11009285,12885,0,1749018645,13032.025191069995,89.42025791999913,53360.92668576001 2025-06-04,06:30:47.000,155,11009334,12725,0,1749018646,13032.05887262,89.39911053000105,53361.0105312 2025-06-04,06:30:48.000,155,11009328,12845,0,1749018647,13032.05213630999,89.32861923000019,53361.05944104 2025-06-04,06:30:49.000,155,11009343,12805,0,1749018648,13032.05213630999,89.25107879999996,53361.11533800001 2025-06-04,06:30:50.000,155,11009326,12965,0,1749018649,13032.07908155,89.2087840200038,53361.101363760004 2025-06-04,06:30:51.000,155,11009306,12805,0,1749018650,13032.126235719996,89.15239098000166,53361.171234960006 2025-06-04,06:30:52.000,155,11009342,12885,0,1749018651,13032.173389889991,89.11009619999822,53361.16424784001 2025-06-04,06:30:53.000,155,11009373,12845,0,1749018652,13032.220544060001,89.12419446000422,53361.22713192 2025-06-04,06:30:54.000,155,11009311,13045,0,1749018653,13032.287907159996,89.04665403000399,53361.31097736001 2025-06-04,06:30:55.000,155,11009355,12925,0,1749018654,13032.348533949997,89.032555769998,53361.387835680005 2025-06-04,06:30:56.000,155,11009292,12725,0,1749018655,13032.402424430002,89.02550663999864,53361.44373264 2025-06-04,06:30:57.000,155,11009279,12965,0,1749018656,13032.476523839992,88.97616273000313,53361.49264248 2025-06-04,06:30:58.000,155,11009366,12605,0,1749018657,13032.570832179998,88.97616273000313,53361.604436400004 2025-06-04,06:30:59.000,155,11009327,12645,0,1749018658,13032.671876829998,88.9338679499997,53361.639372 2025-06-04,06:31:00.000,155,11009332,12765,0,1749018659,13032.786394099989,88.89157317000354,53361.73719168 2025-06-04,06:31:01.000,155,11009330,12685,0,1749018660,13032.887438749989,88.94796620999841,53361.80706288 2025-06-04,06:31:02.000,155,11009349,12925,0,1749018661,13033.01542864,88.90567143000226,53361.86994696 2025-06-04,06:31:03.000,155,11009291,12605,0,1749018662,13033.082791739995,88.88452404000418,53361.988728000004 2025-06-04,06:31:04.000,155,11009307,12965,0,1749018663,13033.10973697999,88.8986223000029,53362.058599200005 2025-06-04,06:31:05.000,155,11009314,12925,0,1749018664,13033.23099055999,88.87042577999819,53362.14244464 2025-06-04,06:31:06.000,155,11009287,12965,0,1749018665,13033.27814473,88.81403274000331,53362.19135448 2025-06-04,06:31:07.000,155,11009294,13005,0,1749018666,13033.33877152,88.77878708999924,53362.296161280006 2025-06-04,06:31:08.000,155,11009311,12845,0,1749018667,13033.35898045,88.73649231000309,53362.3730196 2025-06-04,06:31:09.000,155,11009319,13205,0,1749018668,13033.37918938,88.7505905700018,53362.4778264 2025-06-04,06:31:10.000,155,11009298,12885,0,1749018669,13033.392661999991,88.67305014000158,53362.54071048 2025-06-04,06:31:11.000,155,11009348,13005,0,1749018670,13033.33877152,88.62370622999879,53362.66647864 2025-06-04,06:31:12.000,155,11009325,12805,0,1749018671,13033.31182627999,88.57436232000327,53362.680452880006 2025-06-04,06:31:13.000,155,11009339,13045,0,1749018672,13033.27814473,88.5391166699992,53362.778272560005 2025-06-04,06:31:14.000,155,11009346,12965,0,1749018673,13033.29161734999,88.46157623999898,53362.862118 2025-06-04,06:31:15.000,155,11009348,12885,0,1749018674,13033.305089969996,88.36288842000067,53362.862118 2025-06-04,06:31:16.000,155,11009369,12685,0,1749018675,13033.23099055999,88.29944624999916,53362.98788616001 2025-06-04,06:31:17.000,155,11009326,13005,0,1749018676,13033.204045319995,88.26420060000237,53362.97391192 2025-06-04,06:31:18.000,155,11009338,12765,0,1749018677,13033.204045319995,88.17256191000342,53363.08570584001 2025-06-04,06:31:19.000,155,11009334,12925,0,1749018678,13033.17036376999,88.16551278000406,53363.13461568001 2025-06-04,06:31:20.000,155,11009313,13005,0,1749018679,13033.17710008,88.10207061000256,53363.183525520006 2025-06-04,06:31:21.000,155,11009347,13005,0,1749018680,13033.123209599995,88.07387408999784,53363.19051264 2025-06-04,06:31:22.000,155,11009298,12925,0,1749018681,13033.10973697999,88.03862844000105,53363.20448688001 2025-06-04,06:31:23.000,155,11009294,12685,0,1749018682,13033.07605543,87.9963336600049,53363.2464096 2025-06-04,06:31:24.000,155,11009337,12845,0,1749018683,13033.12994590999,87.93994062000274,53363.32326792001 2025-06-04,06:31:25.000,155,11009336,12765,0,1749018684,13033.13668222,87.90469496999867,53363.27435808001 2025-06-04,06:31:26.000,155,11009310,13005,0,1749018685,13033.17710008,87.84125280000444,53363.400126240005 2025-06-04,06:31:27.000,155,11009304,12525,0,1749018686,13033.21078162999,87.80600715000037,53363.449036080005 2025-06-04,06:31:28.000,155,11009341,13125,0,1749018687,13033.264672109995,87.74961410999822,53363.49095880001 2025-06-04,06:31:29.000,155,11009324,12965,0,1749018688,13033.284881039996,87.7355158499995,53363.53986864001 2025-06-04,06:31:30.000,155,11009330,13005,0,1749018689,13033.352244139991,87.67912281000463,53363.55384288 2025-06-04,06:31:31.000,155,11009266,12965,0,1749018690,13033.392661999991,87.66502454999863,53363.5957656 2025-06-04,06:31:32.000,155,11009346,12965,0,1749018691,13033.513915579992,87.6015823800044,53363.72153376 2025-06-04,06:31:33.000,155,11009309,12765,0,1749018692,13033.608223919997,87.56633673000033,53363.77743072001 2025-06-04,06:31:34.000,155,11009333,12925,0,1749018693,13033.655378089992,87.54518934000225,53363.82634056001 2025-06-04,06:31:35.000,155,11009334,13285,0,1749018694,13033.742950120002,87.51699282000482,53363.88922464 2025-06-04,06:31:36.000,155,11009321,12925,0,1749018695,13033.830522149998,87.46764891000203,53363.98704432 2025-06-04,06:31:37.000,155,11009338,12685,0,1749018696,13033.985457279989,87.45355065000331,53364.0499284 2025-06-04,06:31:38.000,155,11009329,12925,0,1749018697,13034.10671085999,87.41830499999924,53364.14076096001 2025-06-04,06:31:39.000,155,11009284,12605,0,1749018698,13034.241437059994,87.36896109000372,53364.19665792 2025-06-04,06:31:40.000,155,11009322,13125,0,1749018699,13034.302063849995,87.35486282999773,53364.2246064 2025-06-04,06:31:41.000,155,11009319,12765,0,1749018700,13034.403108499995,87.29846979000286,53364.3643488 2025-06-04,06:31:42.000,155,11009319,12845,0,1749018701,13034.47047159999,87.32666631000029,53364.38531016 2025-06-04,06:31:43.000,155,11009311,12525,0,1749018702,13034.504153149996,87.28437153000414,53364.49710408001 2025-06-04,06:31:44.000,155,11009353,12645,0,1749018703,13034.544571009996,87.24912588000007,53364.5390268 2025-06-04,06:31:45.000,155,11009317,13245,0,1749018704,13034.544571009996,87.21388023000327,53364.622872240005 2025-06-04,06:31:46.000,155,11009330,12845,0,1749018705,13034.5378347,87.17158544999984,53364.70671768 2025-06-04,06:31:47.000,155,11009290,12685,0,1749018706,13034.571516249991,87.1433889300024,53364.790563120005 2025-06-04,06:31:48.000,155,11009339,13005,0,1749018707,13034.611934109991,87.08699589000025,53364.90235704001 2025-06-04,06:31:49.000,155,11009301,12805,0,1749018708,13034.632143039991,87.07289763000153,53364.909344160005 2025-06-04,06:31:50.000,155,11009375,12885,0,1749018709,13034.665824589996,87.0306028499981,53364.97222824001 2025-06-04,06:31:51.000,155,11009320,12765,0,1749018710,13034.692769829991,87.01650458999939,53364.98620248 2025-06-04,06:31:52.000,155,11009302,12765,0,1749018711,13034.719715070001,86.98830807000195,53365.07004792001 2025-06-04,06:31:53.000,155,11009286,12845,0,1749018712,13034.766869239997,86.94601328999852,53365.13991912001 2025-06-04,06:31:54.000,155,11009316,13005,0,1749018713,13034.847704959997,86.87552198999765,53365.22376456 2025-06-04,06:31:55.000,155,11009300,13005,0,1749018714,13034.901595440002,86.81207982000342,53365.25171304 2025-06-04,06:31:56.000,155,11009336,12845,0,1749018715,13034.968958539997,86.77683416999935,53365.293635760005 2025-06-04,06:31:57.000,155,11009323,12885,0,1749018716,13035.056530569993,86.75568678000127,53365.42639104 2025-06-04,06:31:58.000,155,11009363,12885,0,1749018717,13035.191256769998,86.72749026000383,53365.47530088001 2025-06-04,06:31:59.000,155,11009350,13005,0,1749018718,13035.265356179989,86.6851954800004,53365.52421072001 2025-06-04,06:32:00.000,155,11009315,12805,0,1749018719,13035.359664519994,86.67109722000168,53365.59408192 2025-06-04,06:32:01.000,155,11009346,12965,0,1749018720,13035.420291309994,86.6217533099989,53365.64997888001 2025-06-04,06:32:02.000,155,11009341,12685,0,1749018721,13035.480918099995,86.61470417999953,53365.71985008001 2025-06-04,06:32:03.000,155,11009319,12765,0,1749018722,13035.54828119999,86.55126200999803,53365.810682639996 2025-06-04,06:32:04.000,155,11009345,12805,0,1749018723,13035.55501751,86.52306549000059,53365.866579600006 2025-06-04,06:32:05.000,155,11009290,12765,0,1749018724,13035.59543537,86.45962331999908,53365.88055384 2025-06-04,06:32:06.000,155,11009318,12965,0,1749018725,13035.66953477999,86.3750337599995,53365.93645080001 2025-06-04,06:32:07.000,155,11009337,12765,0,1749018726,13035.71668895,86.35388637000142,53366.02029624 2025-06-04,06:32:08.000,155,11009303,12885,0,1749018727,13035.763843119996,86.29044419999991,53366.13907728 2025-06-04,06:32:09.000,155,11009309,12725,0,1749018728,13035.77057942999,86.25519855000312,53366.1111288 2025-06-04,06:32:10.000,155,11009310,12765,0,1749018729,13035.824469909996,86.2270020299984,53366.15305152001 2025-06-04,06:32:11.000,155,11009343,12725,0,1749018730,13035.891833009991,86.20585464000033,53366.27881968 2025-06-04,06:32:12.000,155,11009344,13125,0,1749018731,13035.932250869992,86.16355986000417,53366.27183256001 2025-06-04,06:32:13.000,155,11009337,12965,0,1749018732,13035.945723489996,86.14241246999882,53366.38362648 2025-06-04,06:32:14.000,155,11009333,12885,0,1749018733,13035.965932419997,86.15651073000481,53366.4255492 2025-06-04,06:32:15.000,155,11009317,13045,0,1749018734,13036.040031830002,86.07897030000458,53366.46048480001 2025-06-04,06:32:16.000,155,11009323,13245,0,1749018735,13036.087185999997,86.03667552000115,53366.55830448001 2025-06-04,06:32:17.000,155,11009335,12765,0,1749018736,13036.161285410002,86.00847900000372,53366.62118856 2025-06-04,06:32:18.000,155,11009286,13045,0,1749018737,13036.289275299998,85.95913509000093,53366.62817568001 2025-06-04,06:32:19.000,155,11009333,12885,0,1749018738,13036.376847329993,85.95208596000157,53366.7399696 2025-06-04,06:32:20.000,155,11009349,12525,0,1749018739,13036.484628289989,85.95208596000157,53366.851763520004 2025-06-04,06:32:21.000,155,11009297,12725,0,1749018740,13036.60588186999,85.90274204999878,53366.86573776001 2025-06-04,06:32:22.000,155,11009307,12765,0,1749018741,13036.77428962,85.8815946600007,53366.86573776001 2025-06-04,06:32:23.000,155,11009343,13165,0,1749018742,13036.90901581999,85.86044727000262,53367.05439 2025-06-04,06:32:24.000,155,11009343,12965,0,1749018743,13037.084159879996,85.7829068400024,53367.09631272 2025-06-04,06:32:25.000,155,11009352,12965,0,1749018744,13037.218886080002,85.74766118999833,53367.15919680001 2025-06-04,06:32:26.000,155,11009311,12885,0,1749018745,13037.380557520002,85.71946467000089,53367.23605512 2025-06-04,06:32:27.000,155,11009388,13005,0,1749018746,13037.528756339998,85.74766118999833,53367.32688768001 2025-06-04,06:32:28.000,155,11009315,12925,0,1749018747,13037.710636709999,85.76175945000432,53367.43169448 2025-06-04,06:32:29.000,155,11009295,13165,0,1749018748,13037.899253389995,85.75471031999768,53367.49457856001 2025-06-04,06:32:30.000,155,11009360,12965,0,1749018749,13038.02724327999,85.76880858000368,53367.60637248 2025-06-04,06:32:31.000,155,11009298,13045,0,1749018750,13038.222596269996,85.73356292999961,53367.69720504 2025-06-04,06:32:32.000,155,11009314,12925,0,1749018751,13038.364058779996,85.74061205999897,53367.81598608 2025-06-04,06:32:33.000,155,11009357,12925,0,1749018752,13038.492048669992,85.69831728000281,53367.91380576 2025-06-04,06:32:34.000,155,11009348,12965,0,1749018753,13038.626774869997,85.69831728000281,53367.99765120001 2025-06-04,06:32:35.000,155,11009319,12845,0,1749018754,13038.734555829993,85.66307162999874,53368.06053528 2025-06-04,06:32:36.000,155,11009316,13205,0,1749018755,13038.788446309998,85.66307162999874,53368.20726480001 2025-06-04,06:32:37.000,155,11009286,12965,0,1749018756,13038.923172509989,85.61372772000323,53368.25617464001 2025-06-04,06:32:38.000,155,11009343,12925,0,1749018757,13039.017480849994,85.55028555000172,53368.42386552001 2025-06-04,06:32:39.000,155,11009336,12885,0,1749018758,13039.098316569994,85.52208903000428,53368.50771096 2025-06-04,06:32:40.000,155,11009368,12885,0,1749018759,13039.219570149995,85.45864686000277,53368.598543520005 2025-06-04,06:32:41.000,155,11009335,12805,0,1749018760,13039.320614799995,85.4374994700047,53368.745273040004 2025-06-04,06:32:42.000,155,11009357,13125,0,1749018761,13039.41492314,85.40930294999998,53368.82213136 2025-06-04,06:32:43.000,155,11009315,12685,0,1749018762,13039.502495169996,85.34586077999847,53368.92693816001 2025-06-04,06:32:44.000,155,11009317,12965,0,1749018763,13039.576594580001,85.33176251999976,53368.98982224 2025-06-04,06:32:45.000,155,11009355,12965,0,1749018764,13039.718057090002,85.2894677400036,53369.02475784001 2025-06-04,06:32:46.000,155,11009379,12845,0,1749018765,13039.819101740002,85.27536948000488,53369.14353888001 2025-06-04,06:32:47.000,155,11009300,12845,0,1749018766,13039.953827939993,85.21897644000273,53369.22738432 2025-06-04,06:32:48.000,155,11009373,12925,0,1749018767,13040.115499379994,85.1766816599993,53369.33219112 2025-06-04,06:32:49.000,155,11009352,13005,0,1749018768,13040.22328033999,85.14848514000187,53369.388088080006 2025-06-04,06:32:50.000,155,11009349,12685,0,1749018769,13040.3310613,85.10619035999844,53369.52084336 2025-06-04,06:32:51.000,155,11009303,12925,0,1749018770,13040.43210595,85.06389558000228,53369.59770168001 2025-06-04,06:32:52.000,155,11009310,12765,0,1749018771,13040.49273274,85.03569906000484,53369.67456000001 2025-06-04,06:32:53.000,155,11009363,12725,0,1749018772,13040.60725000999,85.01455166999949,53369.87718648 2025-06-04,06:32:54.000,155,11009285,13125,0,1749018773,13040.721767279996,84.9299621099999,53369.9540448 2025-06-04,06:32:55.000,155,11009347,12645,0,1749018774,13040.829548239992,84.92291298000055,53370.00994176001 2025-06-04,06:32:56.000,155,11009342,13005,0,1749018775,13040.917120270002,84.90881472000183,53370.13570992 2025-06-04,06:32:57.000,155,11009311,13125,0,1749018776,13040.950801819992,84.85242167999968,53370.19859400001 2025-06-04,06:32:58.000,155,11009341,12885,0,1749018777,13041.099000640002,84.81012690000352,53370.28942656 2025-06-04,06:32:59.000,155,11009315,12565,0,1749018778,13041.193308979993,84.7960286400048,53370.422181840004 2025-06-04,06:33:00.000,155,11009344,13125,0,1749018779,13041.220254219988,84.71848821000458,53370.49904016 2025-06-04,06:33:01.000,155,11009302,13045,0,1749018780,13041.301089939989,84.68324256000051,53370.59685984 2025-06-04,06:33:02.000,155,11009290,12805,0,1749018781,13041.354980419994,84.67619343000115,53370.66673104 2025-06-04,06:33:03.000,155,11009309,12805,0,1749018782,13041.395398279994,84.59865300000092,53370.72262800001 2025-06-04,06:33:04.000,155,11009305,12605,0,1749018783,13041.40213458999,84.57045648000349,53370.80647344 2025-06-04,06:33:05.000,155,11009357,12725,0,1749018784,13041.44255244999,84.55635822000477,53370.90429312 2025-06-04,06:33:06.000,155,11009361,12925,0,1749018785,13041.48970662,84.4717686599979,53370.95320296 2025-06-04,06:33:07.000,155,11009345,12685,0,1749018786,13041.58401495999,84.44357214000047,53371.08595824001 2025-06-04,06:33:08.000,155,11009362,12765,0,1749018787,13041.698532229995,84.38717909999832,53371.092945360004 2025-06-04,06:33:09.000,155,11009362,12805,0,1749018788,13041.69179592,84.2743930200013,53371.16980368 2025-06-04,06:33:10.000,155,11009320,12925,0,1749018789,13041.70526853999,84.24619650000386,53371.28858472 2025-06-04,06:33:11.000,155,11009309,12965,0,1749018790,13041.74568639999,84.175705200003,53371.37243016001 2025-06-04,06:33:12.000,155,11009301,12965,0,1749018791,13041.75242271,84.11226303000149,53371.43531424 2025-06-04,06:33:13.000,155,11009352,12845,0,1749018792,13041.75242271,84.02062434000254,53371.498198320005 2025-06-04,06:33:14.000,155,11009305,13045,0,1749018793,13041.759159019995,83.95013304000167,53371.60300512 2025-06-04,06:33:15.000,155,11009318,12845,0,1749018794,13041.70526853999,83.97128042999975,53371.65890208001 2025-06-04,06:33:16.000,155,11009346,13125,0,1749018795,13041.67158699,83.88669087000017,53371.65191496 2025-06-04,06:33:17.000,155,11009334,12805,0,1749018796,13041.698532229995,83.82324869999866,53371.74274752 2025-06-04,06:33:18.000,155,11009330,12925,0,1749018797,13041.698532229995,83.78800305000186,53371.79864448 2025-06-04,06:33:19.000,155,11009362,12885,0,1749018798,13041.68505960999,83.73161000999971,53371.86851568 2025-06-04,06:33:20.000,155,11009352,13005,0,1749018799,13041.65137806,83.67521697000484,53371.85454144001 2025-06-04,06:33:21.000,155,11009328,12685,0,1749018800,13041.65137806,83.59062740999798,53371.89646416001 2025-06-04,06:33:22.000,155,11009305,12765,0,1749018801,13041.678323299995,83.55538176000118,53371.931399760004 2025-06-04,06:33:23.000,155,11009349,12605,0,1749018802,13041.74568639999,83.52718524000375,53371.96633536 2025-06-04,06:33:24.000,155,11009380,12925,0,1749018803,13041.78610425999,83.47784133000096,53371.9803096 2025-06-04,06:33:25.000,155,11009342,12845,0,1749018804,13041.85346736,83.44259568000416,53372.099090640004 2025-06-04,06:33:26.000,155,11009303,12885,0,1749018805,13041.89388522,83.40030090000073,53372.13402624 2025-06-04,06:33:27.000,155,11009278,12765,0,1749018806,13041.961248319996,83.35095698999794,53372.20389744 2025-06-04,06:33:28.000,155,11009353,12965,0,1749018807,13042.021875109996,83.33685872999922,53372.25280728 2025-06-04,06:33:29.000,155,11009327,12765,0,1749018808,13042.143128689997,83.30866221000178,53372.28075576001 2025-06-04,06:33:30.000,155,11009323,12605,0,1749018809,13042.223964409997,83.25226916999964,53372.32966560001 2025-06-04,06:33:31.000,155,11009318,13005,0,1749018810,13042.358690609988,83.23817091000092,53372.434472400004 2025-06-04,06:33:32.000,155,11009306,12925,0,1749018811,13042.405844779998,83.20292526000412,53372.44844664001 2025-06-04,06:33:33.000,155,11009360,12885,0,1749018812,13042.527098359998,83.16767961000005,53372.51831784 2025-06-04,06:33:34.000,155,11009373,12925,0,1749018813,13042.634879319994,83.13948309000261,53372.58120192 2025-06-04,06:33:35.000,155,11009345,12685,0,1749018814,13042.6887698,83.08309005000046,53372.64408600001 2025-06-04,06:33:36.000,155,11009349,13005,0,1749018815,13042.776341829995,82.98440223000216,53372.73491856001 2025-06-04,06:33:37.000,155,11009359,13085,0,1749018816,13042.74939659,82.95620571000472,53372.73491856001 2025-06-04,06:33:38.000,155,11009334,12925,0,1749018817,13042.72245134999,82.89276354000322,53372.78382840001 2025-06-04,06:33:39.000,155,11009331,12965,0,1749018818,13042.70224241999,82.85046875999979,53372.88164808001 2025-06-04,06:33:40.000,155,11009321,12965,0,1749018819,13042.68203348999,82.82932137000171,53372.888635200005 2025-06-04,06:33:41.000,155,11009289,13005,0,1749018820,13042.695506109994,82.7658792000002,53372.90260944001 2025-06-04,06:33:42.000,155,11009329,13045,0,1749018821,13042.648351939999,82.67424051000125,53373.01440336 2025-06-04,06:33:43.000,155,11009335,13085,0,1749018822,13042.648351939999,82.61079833999975,53373.04235184 2025-06-04,06:33:44.000,155,11009319,12885,0,1749018823,13042.601197769989,82.52620878000016,53373.09824880001 2025-06-04,06:33:45.000,155,11009339,12925,0,1749018824,13042.594461459994,82.4557174799993,53373.11921016001 2025-06-04,06:33:46.000,155,11009322,13045,0,1749018825,13042.607934079999,82.41342270000314,53373.14715864001 2025-06-04,06:33:47.000,155,11009290,12925,0,1749018826,13042.628143009999,82.37112791999971,53373.244978320006 2025-06-04,06:33:48.000,155,11009365,13085,0,1749018827,13042.655088249994,82.35702966000099,53373.25895256 2025-06-04,06:33:49.000,155,11009325,12765,0,1749018828,13042.675297179994,82.27948923000076,53373.30087528 2025-06-04,06:33:50.000,155,11009319,12885,0,1749018829,13042.655088249994,82.25834184000269,53373.3078624 2025-06-04,06:33:51.000,155,11009316,12885,0,1749018830,13042.668560869999,82.22309618999861,53373.32882376 2025-06-04,06:33:52.000,155,11009317,13005,0,1749018831,13042.72245134999,82.18080141000246,53373.43363056001 2025-06-04,06:33:53.000,155,11009286,13005,0,1749018832,13042.715715039994,82.16670315000374,53373.510488880005 2025-06-04,06:33:54.000,155,11009282,13005,0,1749018833,13042.74939659,82.13145749999967,53373.43363056001 2025-06-04,06:33:55.000,155,11009269,12605,0,1749018834,13042.78981445,82.10326098000223,53373.48254040001 2025-06-04,06:33:56.000,155,11009346,12765,0,1749018835,13042.776341829995,82.04686794000008,53373.54542448 2025-06-04,06:33:57.000,155,11009296,12765,0,1749018836,13042.796550759995,81.99752403000457,53373.54542448 2025-06-04,06:33:58.000,155,11009337,13365,0,1749018837,13042.86391385999,81.91293446999771,53373.54542448 2025-06-04,06:33:59.000,155,11009328,12765,0,1749018838,13042.91106803,81.8635905600022,53373.64324416 2025-06-04,06:34:00.000,155,11009328,12885,0,1749018839,13042.97169482,81.84244317000412,53373.65023128001 2025-06-04,06:34:01.000,155,11009352,12965,0,1749018840,13043.04579422999,81.78605013000197,53373.68516688 2025-06-04,06:34:02.000,155,11009326,13045,0,1749018841,13043.146838879991,81.70146057000238,53373.70612824 2025-06-04,06:34:03.000,155,11009301,13005,0,1749018842,13043.193993050001,81.7155588300011,53373.74805096001 2025-06-04,06:34:04.000,155,11009343,13085,0,1749018843,13043.315246630002,81.65211665999959,53373.81792216001 2025-06-04,06:34:05.000,155,11009323,13005,0,1749018844,13043.348928179992,81.64506753000023,53373.87381912 2025-06-04,06:34:06.000,155,11009310,12605,0,1749018845,13043.402818659997,81.60982188000344,53373.92272896 2025-06-04,06:34:07.000,155,11009273,12765,0,1749018846,13043.490390689993,81.60982188000344,53373.943690320004 2025-06-04,06:34:08.000,155,11009315,12965,0,1749018847,13043.517335930002,81.57457622999937,53374.05548424001 2025-06-04,06:34:09.000,155,11009349,12885,0,1749018848,13043.530808549993,81.54637971000193,53374.04151 2025-06-04,06:34:10.000,155,11009300,12765,0,1749018849,13043.611644269993,81.52523232000385,53374.12535544001 2025-06-04,06:34:11.000,155,11009340,12925,0,1749018850,13043.625116889998,81.48293754000042,53374.1463168 2025-06-04,06:34:12.000,155,11009275,13005,0,1749018851,13043.658798439988,81.45474102000298,53374.181252400005 2025-06-04,06:34:13.000,155,11009275,12605,0,1749018852,13043.679007369989,81.46179015000234,53374.24413648001 2025-06-04,06:34:14.000,155,11009298,12925,0,1749018853,13043.645325819998,81.44769189000363,53374.2860592 2025-06-04,06:34:15.000,155,11009268,12645,0,1749018854,13043.618380579988,81.41244623999955,53374.32798192 2025-06-04,06:34:16.000,155,11009301,13005,0,1749018855,13043.618380579988,81.38424972000212,53374.36990464001 2025-06-04,06:34:17.000,155,11009317,12925,0,1749018856,13043.584699029998,81.34900406999805,53374.41182736001 2025-06-04,06:34:18.000,155,11009354,12725,0,1749018857,13043.571226409993,81.32785667999997,53374.446762960004 2025-06-04,06:34:19.000,155,11009362,13005,0,1749018858,13043.524072239998,81.28556190000381,53374.467724320006 2025-06-04,06:34:20.000,155,11009315,12805,0,1749018859,13043.483654379997,81.21507060000295,53374.48868568001 2025-06-04,06:34:21.000,155,11009349,12685,0,1749018860,13043.503863309998,81.17277581999952,53374.614453840004 2025-06-04,06:34:22.000,155,11009345,12925,0,1749018861,13043.483654379997,81.08113713000057,53374.59349248 2025-06-04,06:34:23.000,155,11009335,12965,0,1749018862,13043.490390689993,81.03179321999778,53374.66336368 2025-06-04,06:34:24.000,155,11009349,12605,0,1749018863,13043.470181759993,81.04589148000377,53374.62842808001 2025-06-04,06:34:25.000,155,11009364,12965,0,1749018864,13043.524072239998,81.03884235000442,53374.684325040005 2025-06-04,06:34:26.000,155,11009280,12685,0,1749018865,13043.557753790003,80.99654757000098,53374.72624776001 2025-06-04,06:34:27.000,155,11009338,12965,0,1749018866,13043.564490099998,80.96130192000419,53374.76817048 2025-06-04,06:34:28.000,155,11009346,12885,0,1749018867,13043.625116889998,80.89081062000332,53374.782144720004 2025-06-04,06:34:29.000,155,11009284,12885,0,1749018868,13043.699216299989,80.89081062000332,53374.85900304 2025-06-04,06:34:30.000,155,11009322,12885,0,1749018869,13043.739634159989,80.83441758000117,53374.852015920005 2025-06-04,06:34:31.000,155,11009298,12965,0,1749018870,13043.732897849994,80.82736845000181,53374.93586136 2025-06-04,06:34:32.000,155,11009312,12765,0,1749018871,13043.746370469999,80.78507366999838,53374.93586136 2025-06-04,06:34:33.000,155,11009322,13045,0,1749018872,13043.84067880999,80.75687715000095,53375.04066816001 2025-06-04,06:34:34.000,155,11009327,12845,0,1749018873,13043.90804191,80.72868063000351,53375.068616640005 2025-06-04,06:34:35.000,155,11009302,12845,0,1749018874,13043.9686687,80.68638585000008,53375.06162952001 2025-06-04,06:34:36.000,155,11009312,12965,0,1749018875,13043.98887763,80.665238460002,53375.1245136 2025-06-04,06:34:37.000,155,11009293,12805,0,1749018876,13044.04276810999,80.59474716000113,53375.18041056001 2025-06-04,06:34:38.000,155,11009344,12605,0,1749018877,13044.036031799995,80.53835411999898,53375.27124312 2025-06-04,06:34:39.000,155,11009357,12845,0,1749018878,13044.04950442,80.52425586000027,53375.27823024001 2025-06-04,06:34:40.000,155,11009342,12805,0,1749018879,13044.10339489999,80.49605934000283,53375.285217360004 2025-06-04,06:34:41.000,155,11009343,12925,0,1749018880,13044.137076449995,80.42556804000196,53375.39002416 2025-06-04,06:34:42.000,155,11009322,12925,0,1749018881,13044.16402168999,80.39737152000453,53375.41098552 2025-06-04,06:34:43.000,155,11009275,12965,0,1749018882,13044.24485740999,80.34802761000174,53375.473869600006 2025-06-04,06:34:44.000,155,11009328,12805,0,1749018883,13044.33242944,80.32688022000366,53375.46688248001 2025-06-04,06:34:45.000,155,11009326,13085,0,1749018884,13044.426737779992,80.3198310900043,53375.60662488 2025-06-04,06:34:46.000,155,11009269,12925,0,1749018885,13044.554727670002,80.27048718000151,53375.62758624 2025-06-04,06:34:47.000,155,11009315,13005,0,1749018886,13044.595145530002,80.26343805000215,53375.72540592 2025-06-04,06:34:48.000,155,11009381,13285,0,1749018887,13044.682717559997,80.24229066000407,53375.74636728 2025-06-04,06:34:49.000,155,11009346,12965,0,1749018888,13044.723135419998,80.26343805000215,53375.84418696 2025-06-04,06:34:50.000,155,11009291,12805,0,1749018889,13044.783762209998,80.23524153000471,53375.90008392001 2025-06-04,06:34:51.000,155,11009342,12965,0,1749018890,13044.871334239993,80.1717993600032,53375.92803240001 2025-06-04,06:34:52.000,155,11009346,13085,0,1749018891,13044.905015789998,80.19294675000128,53375.99091648 2025-06-04,06:34:53.000,155,11009316,13045,0,1749018892,13044.958906269989,80.1436028399985,53376.10969752 2025-06-04,06:34:54.000,155,11009319,12765,0,1749018893,13045.006060439999,80.12245545000042,53376.144633120006 2025-06-04,06:34:55.000,155,11009330,13005,0,1749018894,13045.026269369999,80.08720980000362,53376.1725816 2025-06-04,06:34:56.000,155,11009347,13205,0,1749018895,13045.03974198999,80.09425893000298,53376.2075172 2025-06-04,06:34:57.000,155,11009325,12885,0,1749018896,13045.086896159999,80.11540632000106,53376.31931112 2025-06-04,06:34:58.000,155,11009343,12725,0,1749018897,13045.12731402,80.04491502000019,53376.410143680005 2025-06-04,06:34:59.000,155,11009318,12845,0,1749018898,13045.08015984999,79.98852197999804,53376.44507928 2025-06-04,06:35:00.000,155,11009294,12925,0,1749018899,13045.12057770999,79.94622720000189,53376.528924720005 2025-06-04,06:35:01.000,155,11009341,12765,0,1749018900,13045.14752295,79.93212894000317,53376.58482168 2025-06-04,06:35:02.000,155,11009358,12925,0,1749018901,13045.10710509,79.8616376400023,53376.60578304 2025-06-04,06:35:03.000,155,11009314,13045,0,1749018902,13045.16773188,79.80524460000015,53376.71757696001 2025-06-04,06:35:04.000,155,11009318,13045,0,1749018903,13045.154259259994,79.748851559998,53376.794435280004 2025-06-04,06:35:05.000,155,11009304,12965,0,1749018904,13045.18794081,79.69245852000313,53376.78744816001 2025-06-04,06:35:06.000,155,11009344,12925,0,1749018905,13045.18794081,79.66426199999842,53376.84334512 2025-06-04,06:35:07.000,155,11009335,12965,0,1749018906,13045.214886049995,79.62901635000162,53376.8712936 2025-06-04,06:35:08.000,155,11009373,12885,0,1749018907,13045.214886049995,79.59377070000482,53377.011036 2025-06-04,06:35:09.000,155,11009304,12765,0,1749018908,13045.235094979995,79.53032853000332,53377.08789432 2025-06-04,06:35:10.000,155,11009368,13045,0,1749018909,13045.235094979995,79.43868984000437,53377.07392008001 2025-06-04,06:35:11.000,155,11009305,12765,0,1749018910,13045.30245807999,79.43868984000437,53377.14379128001 2025-06-04,06:35:12.000,155,11009301,12885,0,1749018911,13045.32940332,79.37524767000286,53377.10885568 2025-06-04,06:35:13.000,155,11009288,13125,0,1749018912,13045.40350272999,79.31885463000071,53377.21366248 2025-06-04,06:35:14.000,155,11009324,12885,0,1749018913,13045.46412951999,79.26246158999857,53377.28353368 2025-06-04,06:35:15.000,155,11009328,12805,0,1749018914,13045.48433844999,79.23426507000113,53377.248598080005 2025-06-04,06:35:16.000,155,11009330,12725,0,1749018915,13045.504547379991,79.14262638000218,53377.36039200001 2025-06-04,06:35:17.000,155,11009310,12765,0,1749018916,13045.558437859996,79.13557725000283,53377.367379120005 2025-06-04,06:35:18.000,155,11009365,12765,0,1749018917,13045.565174169991,79.06508595000196,53377.43725032001 2025-06-04,06:35:19.000,155,11009353,12805,0,1749018918,13045.632537270001,79.04393856000388,53377.47218592 2025-06-04,06:35:20.000,155,11009340,12885,0,1749018919,13045.659482509996,79.01574203999917,53377.54904424 2025-06-04,06:35:21.000,155,11009344,13005,0,1749018920,13045.679691439997,79.02279116999853,53377.597954079996 2025-06-04,06:35:22.000,155,11009355,12605,0,1749018921,13045.706636679992,78.92410335000022,53377.6398768 2025-06-04,06:35:23.000,155,11009333,12885,0,1749018922,13045.753790850002,78.93820160999894,53377.66782528 2025-06-04,06:35:24.000,155,11009313,12885,0,1749018923,13045.800945019997,78.90295596000215,53377.71673512 2025-06-04,06:35:25.000,155,11009315,12605,0,1749018924,13045.854835500002,78.83246466000128,53377.74468360001 2025-06-04,06:35:26.000,155,11009280,13045,0,1749018925,13045.922198599998,78.82541553000192,53377.85647752 2025-06-04,06:35:27.000,155,11009291,12965,0,1749018926,13045.854835500002,78.76902248999977,53377.85647752 2025-06-04,06:35:28.000,155,11009346,12765,0,1749018927,13045.848099189992,78.71967858000426,53377.89141312001 2025-06-04,06:35:29.000,155,11009306,12765,0,1749018928,13045.861571809997,78.68443293000018,53377.94032296001 2025-06-04,06:35:30.000,155,11009302,12845,0,1749018929,13045.861571809997,78.62099075999868,53378.01718128 2025-06-04,06:35:31.000,155,11009310,12685,0,1749018930,13045.834626570002,78.55754859000444,53378.01019416001 2025-06-04,06:35:32.000,155,11009325,13045,0,1749018931,13045.834626570002,78.51525381000101,53378.087052480005 2025-06-04,06:35:33.000,155,11009285,13165,0,1749018932,13045.841362879997,78.4518116399995,53378.07307824 2025-06-04,06:35:34.000,155,11009256,12605,0,1749018933,13045.908725979993,78.47295903000486,53378.12198808 2025-06-04,06:35:35.000,155,11009284,13125,0,1749018934,13045.928934909993,78.37427120999928,53378.1639108 2025-06-04,06:35:36.000,155,11009340,12845,0,1749018935,13045.989561699993,78.34607469000184,53378.205833520005 2025-06-04,06:35:37.000,155,11009317,12965,0,1749018936,13046.063661109998,78.3178781700044,53378.28269184 2025-06-04,06:35:38.000,155,11009349,12965,0,1749018937,13046.104078969998,78.2544360000029,53378.29666608001 2025-06-04,06:35:39.000,155,11009322,13085,0,1749018938,13046.097342659988,78.1416499199986,53378.35256304 2025-06-04,06:35:40.000,155,11009334,13005,0,1749018939,13046.110815279993,78.07115861999773,53378.38749864 2025-06-04,06:35:41.000,155,11009319,12965,0,1749018940,13046.097342659988,78.02886384000158,53378.42942136 2025-06-04,06:35:42.000,155,11009321,12965,0,1749018941,13046.137760519989,77.96542167000007,53378.436408479996 2025-06-04,06:35:43.000,155,11009308,12885,0,1749018942,13046.131024209993,77.87378298000112,53378.42942136 2025-06-04,06:35:44.000,155,11009357,12965,0,1749018943,13046.144496829998,77.81034080999962,53378.492305440006 2025-06-04,06:35:45.000,155,11009312,12885,0,1749018944,13046.191650999994,77.73280037999939,53378.52724104 2025-06-04,06:35:46.000,155,11009304,12965,0,1749018945,13046.245541479999,77.67640734000452,53378.56217664001 2025-06-04,06:35:47.000,155,11009306,13045,0,1749018946,13046.292695649994,77.62001430000237,53378.63204784001 2025-06-04,06:35:48.000,155,11009311,13045,0,1749018947,13046.40047660999,77.54247387000214,53378.6180736 2025-06-04,06:35:49.000,155,11009332,12965,0,1749018948,13046.42742185,77.50722821999807,53378.66698344 2025-06-04,06:35:50.000,155,11009338,12685,0,1749018949,13046.434158159995,77.43673692000448,53378.69493192 2025-06-04,06:35:51.000,155,11009331,12605,0,1749018950,13046.48804864,77.36624562000361,53378.74384176 2025-06-04,06:35:52.000,155,11009293,13125,0,1749018951,13046.48804864,77.28165606000402,53378.72986752001 2025-06-04,06:35:53.000,155,11009315,12805,0,1749018952,13046.52173018999,77.21116476000316,53378.7228804 2025-06-04,06:35:54.000,155,11009344,12685,0,1749018953,13046.56214804999,77.15477172000101,53378.827687200006 2025-06-04,06:35:55.000,155,11009322,12885,0,1749018954,13046.56888436,77.09837867999886,53378.8626228 2025-06-04,06:35:56.000,155,11009310,12845,0,1749018955,13046.56888436,77.02788737999799,53378.806725840004 2025-06-04,06:35:57.000,155,11009319,12805,0,1749018956,13046.58909329,76.93624868999905,53378.89755840001 2025-06-04,06:35:58.000,155,11009335,13045,0,1749018957,13046.64972008,76.88690478000353,53378.876597040005 2025-06-04,06:35:59.000,155,11009319,12885,0,1749018958,13046.62277483999,76.75297131000116,53378.932494 2025-06-04,06:36:00.000,155,11009315,12765,0,1749018959,13046.62951115,76.73887305000244,53378.995378080006 2025-06-04,06:36:01.000,155,11009344,12845,0,1749018960,13046.60930222,76.62608696999814,53378.974416720004 2025-06-04,06:36:02.000,155,11009332,13005,0,1749018961,13046.62277483999,76.56264480000391,53379.01633944001 2025-06-04,06:36:03.000,155,11009310,12965,0,1749018962,13046.58909329,76.51330089000112,53379.08621064001 2025-06-04,06:36:04.000,155,11009346,12605,0,1749018963,13046.58909329,76.42166220000217,53379.093197760005 2025-06-04,06:36:05.000,155,11009305,13125,0,1749018964,13046.575620669995,76.34412177000195,53379.0722364 2025-06-04,06:36:06.000,155,11009327,12725,0,1749018965,13046.616038529995,76.24543395000364,53379.093197760005 2025-06-04,06:36:07.000,155,11009299,12765,0,1749018966,13046.60930222,76.1396969999987,53379.14909472 2025-06-04,06:36:08.000,155,11009333,12845,0,1749018967,13046.636247459996,76.04805830999976,53379.19101744 2025-06-04,06:36:09.000,155,11009360,12725,0,1749018968,13046.64972008,75.96346875000017,53379.211978800005 2025-06-04,06:36:10.000,155,11009308,13005,0,1749018969,13046.68340162999,75.90707570999803,53379.20499168001 2025-06-04,06:36:11.000,155,11009336,12965,0,1749018970,13046.696874249996,75.8295352799978,53379.163068960006 2025-06-04,06:36:12.000,155,11009287,12845,0,1749018971,13046.757501039996,75.7308474599995,53379.21896592 2025-06-04,06:36:13.000,155,11009291,12845,0,1749018972,13046.851809380001,75.65330702999927,53379.211978800005 2025-06-04,06:36:14.000,155,11009292,13125,0,1749018973,13046.932645100002,75.55461921000096,53379.2469144 2025-06-04,06:36:15.000,155,11009317,12845,0,1749018974,13047.020217129997,75.51232443000481,53379.27486288 2025-06-04,06:36:16.000,155,11009378,13005,0,1749018975,13047.141470709998,75.4488822600033,53379.26787576 2025-06-04,06:36:17.000,155,11009287,12765,0,1749018976,13047.195361190003,75.39248922000115,53379.36569544 2025-06-04,06:36:18.000,155,11009309,12805,0,1749018977,13047.289669529993,75.29380140000285,53379.3866568 2025-06-04,06:36:19.000,155,11009341,12925,0,1749018978,13047.404186799999,75.20921184000326,53379.36569544 2025-06-04,06:36:20.000,155,11009302,12805,0,1749018979,13047.49849513999,75.15281880000111,53379.42159240001 2025-06-04,06:36:21.000,155,11009278,12965,0,1749018980,13047.613012409995,75.09642575999897,53379.43556664 2025-06-04,06:36:22.000,155,11009304,12885,0,1749018981,13047.72752968,75.01888532999874,53379.51941208001 2025-06-04,06:36:23.000,155,11009283,12965,0,1749018982,13047.88246480999,74.97659055000258,53379.61024464 2025-06-04,06:36:24.000,155,11009317,12685,0,1749018983,13048.030663630001,74.91314838000108,53379.596270400005 2025-06-04,06:36:25.000,155,11009341,12765,0,1749018984,13048.138444589997,74.82855882000149,53379.65915448001 2025-06-04,06:36:26.000,155,11009290,12925,0,1749018985,13048.279907099997,74.82150969000213,53379.67312872 2025-06-04,06:36:27.000,155,11009378,13085,0,1749018986,13048.347270199993,74.76511664999998,53379.75697416001 2025-06-04,06:36:28.000,155,11009320,12605,0,1749018987,13048.522414259998,74.71577274000447,53379.86876808 2025-06-04,06:36:29.000,155,11009337,12805,0,1749018988,13048.643667839999,74.6452814400036,53379.882742320005 2025-06-04,06:36:30.000,155,11009378,13005,0,1749018989,13048.812075589994,74.54659361999802,53379.95261352001 2025-06-04,06:36:31.000,155,11009377,12605,0,1749018990,13048.94006547999,74.51839710000058,53379.99453624001 2025-06-04,06:36:32.000,155,11009326,13285,0,1749018991,13049.135418469996,74.41970928000228,53380.0853688 2025-06-04,06:36:33.000,155,11009275,13125,0,1749018992,13049.317298839997,74.41266015000292,53380.148252880004 2025-06-04,06:36:34.000,155,11009348,12885,0,1749018993,13049.478970279997,74.36331624000013,53380.2251112 2025-06-04,06:36:35.000,155,11009339,12805,0,1749018994,13049.613696480003,74.34216885000205,53380.336905120006 2025-06-04,06:36:36.000,155,11009316,13045,0,1749018995,13049.748422679993,74.29987406999862,53380.35087936 2025-06-04,06:36:37.000,155,11009279,12685,0,1749018996,13049.910094119994,74.22938276999776,53380.434724800005 2025-06-04,06:36:38.000,155,11009346,12845,0,1749018997,13050.03808400999,74.16594060000352,53380.483634640004 2025-06-04,06:36:39.000,155,11009375,12965,0,1749018998,13050.14586497,74.11659669000073,53380.58844144 2025-06-04,06:36:40.000,155,11009304,12805,0,1749018999,13050.28732748,74.06020364999858,53380.672286880006 2025-06-04,06:36:41.000,155,11009324,12965,0,1749019000,13050.3681632,73.95446670000092,53380.72818384 2025-06-04,06:36:42.000,155,11009306,12925,0,1749019001,13050.469207850001,73.8769262700007,53380.79106792001 2025-06-04,06:36:43.000,155,11009349,12845,0,1749019002,13050.550043570001,73.81348409999919,53380.888887600006 2025-06-04,06:36:44.000,155,11009337,12765,0,1749019003,13050.583725119992,73.73594366999896,53380.97273304 2025-06-04,06:36:45.000,155,11009329,13005,0,1749019004,13050.590461430002,73.64430498000002,53381.07055272 2025-06-04,06:36:46.000,155,11009326,12925,0,1749019005,13050.603934049992,73.63725585000066,53381.09850120001 2025-06-04,06:36:47.000,155,11009299,12645,0,1749019006,13050.637615599997,73.57381367999915,53381.12644968001 2025-06-04,06:36:48.000,155,11009311,12885,0,1749019007,13050.678033459997,73.51742064000427,53381.203308000004 2025-06-04,06:36:49.000,155,11009365,12965,0,1749019008,13050.731923940002,73.50332237999828,53381.30112768 2025-06-04,06:36:50.000,155,11009329,13005,0,1749019009,13050.806023349993,73.4187328199987,53381.35702464 2025-06-04,06:36:51.000,155,11009334,12885,0,1749019010,13050.873386449988,73.36938891000318,53381.377986 2025-06-04,06:36:52.000,155,11009313,13125,0,1749019011,13050.987903719993,73.33414325999911,53381.4478572 2025-06-04,06:36:53.000,155,11009350,12885,0,1749019012,13051.088948369994,73.27775022000424,53381.60157384001 2025-06-04,06:36:54.000,155,11009387,12645,0,1749019013,13051.22367457,73.25660282999888,53381.58061248001 2025-06-04,06:36:55.000,155,11009355,12685,0,1749019014,13051.31798290999,73.17906239999866,53381.67144504001 2025-06-04,06:36:56.000,155,11009298,12885,0,1749019015,13051.493126969996,73.18611152999802,53381.727342000006 2025-06-04,06:36:57.000,155,11009348,12685,0,1749019016,13051.600907929991,73.12266936000378,53381.75529048 2025-06-04,06:36:58.000,155,11009298,12685,0,1749019017,13051.728897820001,73.04512893000356,53381.85311016 2025-06-04,06:36:59.000,155,11009316,13285,0,1749019018,13051.829942470002,73.08037458000035,53381.92298136 2025-06-04,06:37:00.000,155,11009338,12925,0,1749019019,13051.964668669993,72.98873589000141,53382.03477528001 2025-06-04,06:37:01.000,155,11009310,12965,0,1749019020,13052.072449629988,72.94644110999798,53382.09067224 2025-06-04,06:37:02.000,155,11009358,12925,0,1749019021,13052.240857379998,72.8900480700031,53382.160543440004 2025-06-04,06:37:03.000,155,11009340,12725,0,1749019022,13052.382319889999,72.86890067999775,53382.27233736001 2025-06-04,06:37:04.000,155,11009306,12965,0,1749019023,13052.49683715999,72.79840938000416,53382.2863116 2025-06-04,06:37:05.000,155,11009326,13045,0,1749019024,13052.62482705,72.74201634000201,53382.3561828 2025-06-04,06:37:06.000,155,11009335,13085,0,1749019025,13052.712399079996,72.69267242999922,53382.47496384 2025-06-04,06:37:07.000,155,11009340,13005,0,1749019026,13052.867334210001,72.6785741700005,53382.58675776001 2025-06-04,06:37:08.000,155,11009337,12925,0,1749019027,13053.049214580002,72.62923025999771,53382.65662896001 2025-06-04,06:37:09.000,155,11009365,12765,0,1749019028,13053.224358639993,72.615131999999,53382.78938424 2025-06-04,06:37:10.000,155,11009337,12805,0,1749019029,13053.365821149993,72.55168983000476,53382.83829408 2025-06-04,06:37:11.000,155,11009351,12605,0,1749019030,13053.500547349999,72.49529679000261,53382.92213952001 2025-06-04,06:37:12.000,155,11009309,12925,0,1749019031,13053.608328309994,72.47414940000453,53383.01297208001 2025-06-04,06:37:13.000,155,11009345,12965,0,1749019032,13053.749790819995,72.46005113999854,53383.117778880005 2025-06-04,06:37:14.000,155,11009351,12925,0,1749019033,13053.871044399995,72.42480549000175,53383.1946372 2025-06-04,06:37:15.000,155,11009346,13125,0,1749019034,13053.972089049996,72.38251070999831,53383.27149552 2025-06-04,06:37:16.000,155,11009330,12965,0,1749019035,13054.153969419996,72.34726506000152,53383.39726368001 2025-06-04,06:37:17.000,155,11009330,13085,0,1749019036,13054.295431929997,72.31906854000408,53383.46713488 2025-06-04,06:37:18.000,155,11009304,13125,0,1749019037,13054.443630749993,72.26267550000193,53383.56495456001 2025-06-04,06:37:19.000,155,11009327,13125,0,1749019038,13054.571620639988,72.24857724000321,53383.67674848 2025-06-04,06:37:20.000,155,11009342,12685,0,1749019039,13054.719819459999,72.2344789800045,53383.74661968 2025-06-04,06:37:21.000,155,11009371,12765,0,1749019040,13054.82086411,72.14988942000491,53383.886362080004 2025-06-04,06:37:22.000,155,11009329,13085,0,1749019041,13054.91517244999,72.10759464000148,53384.01213024 2025-06-04,06:37:23.000,155,11009351,12765,0,1749019042,13054.989271859995,72.07939812000404,53384.1378984 2025-06-04,06:37:24.000,155,11009312,12765,0,1749019043,13054.96232662,72.0230050800019,53384.193795360006 2025-06-04,06:37:25.000,155,11009343,12605,0,1749019044,13055.03642602999,71.98071029999846,53384.28462792001 2025-06-04,06:37:26.000,155,11009323,12725,0,1749019045,13055.03642602999,71.91021900000487,53384.37546048 2025-06-04,06:37:27.000,155,11009326,13045,0,1749019046,13055.05663495999,71.84677683000336,53384.45231880001 2025-06-04,06:37:28.000,155,11009334,13045,0,1749019047,13055.049898649995,71.76218727000378,53384.51520288 2025-06-04,06:37:29.000,155,11009347,12925,0,1749019048,13055.070107579995,71.70579423000163,53384.58507408 2025-06-04,06:37:30.000,155,11009388,12805,0,1749019049,13055.070107579995,71.63530293000076,53384.65494528 2025-06-04,06:37:31.000,155,11009328,12765,0,1749019050,13055.07684388999,71.58595901999797,53384.71084224 2025-06-04,06:37:32.000,155,11009292,13085,0,1749019051,13055.070107579995,71.53661511000246,53384.794687680005 2025-06-04,06:37:33.000,155,11009369,12965,0,1749019052,13055.12399806,71.48022207000031,53384.83661040001 2025-06-04,06:37:34.000,155,11009359,12845,0,1749019053,13055.16441592,71.48022207000031,53384.92045584 2025-06-04,06:37:35.000,155,11009343,12805,0,1749019054,13055.278933189991,71.40973076999944,53384.98333992001 2025-06-04,06:37:36.000,155,11009359,12925,0,1749019055,13055.386714150001,71.33219033999922,53385.01827552 2025-06-04,06:37:37.000,155,11009405,12925,0,1749019056,13055.454077249997,71.26169903999835,53385.060198240004 2025-06-04,06:37:38.000,155,11009318,12805,0,1749019057,13055.521440349992,71.22645339000155,53385.20692776 2025-06-04,06:37:39.000,155,11009384,13005,0,1749019058,13055.575330829997,71.19825687000412,53385.20692776 2025-06-04,06:37:40.000,155,11009354,12925,0,1749019059,13055.635957619997,71.13481470000261,53385.26981184001 2025-06-04,06:37:41.000,155,11009348,12725,0,1749019060,13055.649430240002,71.12776557000325,53385.33269592 2025-06-04,06:37:42.000,155,11009340,12965,0,1749019061,13055.743738579993,71.12071644000389,53385.37461864 2025-06-04,06:37:43.000,155,11009339,13085,0,1749019062,13055.723529649993,71.09251991999918,53385.416541360006 2025-06-04,06:37:44.000,155,11009330,13045,0,1749019063,13055.757211199998,71.09251991999918,53385.514361040005 2025-06-04,06:37:45.000,155,11009408,12925,0,1749019064,13055.730265959988,70.97973384000215,53385.54929664 2025-06-04,06:37:46.000,155,11009352,12845,0,1749019065,13055.770683819988,70.95858645000408,53385.584232240006 2025-06-04,06:37:47.000,155,11009376,12805,0,1749019066,13055.784156439993,70.88104602000385,53385.682051920005 2025-06-04,06:37:48.000,155,11009387,12965,0,1749019067,13055.716793339998,70.81055472000298,53385.75891024 2025-06-04,06:37:49.000,155,11009332,12925,0,1749019068,13055.723529649993,70.70481776999804,53385.800832960005 2025-06-04,06:37:50.000,155,11009389,12925,0,1749019069,13055.669639170002,70.64137560000381,53385.80782008 2025-06-04,06:37:51.000,155,11009335,12965,0,1749019070,13055.683111789993,70.59908082000038,53385.89166552001 2025-06-04,06:37:52.000,155,11009322,13085,0,1749019071,13055.676375479998,70.5779334300023,53385.91262688001 2025-06-04,06:37:53.000,155,11009336,12685,0,1749019072,13055.703320719993,70.52858951999951,53385.9545496 2025-06-04,06:37:54.000,155,11009342,13045,0,1749019073,13055.763947509993,70.47219648000464,53385.98249808 2025-06-04,06:37:55.000,155,11009347,12805,0,1749019074,13055.838046919998,70.43695083000057,53386.0244208 2025-06-04,06:37:56.000,155,11009346,12845,0,1749019075,13055.918882639999,70.34531214000162,53386.05935640001 2025-06-04,06:37:57.000,155,11009350,12725,0,1749019076,13056.019927289999,70.32416475000355,53386.15018896 2025-06-04,06:37:58.000,155,11009331,12645,0,1749019077,13056.10076301,70.28891909999948,53386.22704728001 2025-06-04,06:37:59.000,155,11009412,12725,0,1749019078,13056.168126109995,70.23957519000396,53386.20608592001 2025-06-04,06:38:00.000,155,11009369,13245,0,1749019079,13056.31632492999,70.19023128000117,53386.254995760006 2025-06-04,06:38:01.000,155,11009349,13085,0,1749019080,13056.42410589,70.14088736999838,53386.3388412 2025-06-04,06:38:02.000,155,11009339,12925,0,1749019081,13056.552095779996,70.14793649999774,53386.43666088 2025-06-04,06:38:03.000,155,11009303,12965,0,1749019082,13056.673349359997,70.09154346000287,53386.4785836 2025-06-04,06:38:04.000,155,11009321,13005,0,1749019083,13056.808075560002,70.04219955000008,53386.51351920001 2025-06-04,06:38:05.000,155,11009319,13045,0,1749019084,13056.969746999988,69.95056086000113,53386.61133888001 2025-06-04,06:38:06.000,155,11009352,12805,0,1749019085,13057.037110099998,69.9082660799977,53386.66024872001 2025-06-04,06:38:07.000,155,11009344,12885,0,1749019086,13057.171836299989,69.88006956000027,53386.76505552 2025-06-04,06:38:08.000,155,11009351,12765,0,1749019087,13057.239199399999,69.83777478000411,53386.84890096001 2025-06-04,06:38:09.000,155,11009323,12805,0,1749019088,13057.37392559999,69.78843087000132,53386.91178504 2025-06-04,06:38:10.000,155,11009368,12885,0,1749019089,13057.488442869995,69.74613608999789,53386.98864336 2025-06-04,06:38:11.000,155,11009302,13205,0,1749019090,13057.60296014,69.70384131000174,53387.10043728 2025-06-04,06:38:12.000,155,11009332,13045,0,1749019091,13057.670323239996,69.64744826999959,53387.12838576 2025-06-04,06:38:13.000,155,11009320,12805,0,1749019092,13057.811785749996,69.63335001000087,53387.22620544 2025-06-04,06:38:14.000,155,11009353,12845,0,1749019093,13057.980193499992,69.59105523000471,53387.33101224001 2025-06-04,06:38:15.000,155,11009354,13125,0,1749019094,13058.040820289993,69.59105523000471,53387.41485768 2025-06-04,06:38:16.000,155,11009302,12765,0,1749019095,13058.148601249988,69.55580958000064,53387.477741760005 2025-06-04,06:38:17.000,155,11009339,12805,0,1749019096,13058.310272689989,69.49941653999849,53387.58254856 2025-06-04,06:38:18.000,155,11009399,13325,0,1749019097,13058.384372099994,69.44302350000362,53387.68735536001 2025-06-04,06:38:19.000,155,11009320,12765,0,1749019098,13058.49888937,69.44302350000362,53387.73626520001 2025-06-04,06:38:20.000,155,11009317,13005,0,1749019099,13058.626879259995,69.37958133000211,53387.80613640001 2025-06-04,06:38:21.000,155,11009344,12685,0,1749019100,13058.727923909995,69.38663046000147,53387.910943200004 2025-06-04,06:38:22.000,155,11009367,12725,0,1749019101,13058.869386419996,69.34433567999804,53388.05068560001 2025-06-04,06:38:23.000,155,11009358,12885,0,1749019102,13059.031057859997,69.30204090000188,53388.099595440006 2025-06-04,06:38:24.000,155,11009390,12925,0,1749019103,13059.071475719997,69.25974611999845,53388.19042800001 2025-06-04,06:38:25.000,155,11009379,12925,0,1749019104,13059.199465609992,69.23154960000102,53388.2952348 2025-06-04,06:38:26.000,155,11009366,13045,0,1749019105,13059.280301329993,69.16810742999951,53388.379080239996 2025-06-04,06:38:27.000,155,11009318,13125,0,1749019106,13059.334191809998,69.104665259998,53388.46292568 2025-06-04,06:38:28.000,155,11009351,12845,0,1749019107,13059.374609669998,69.06237048000185,53388.651577920005 2025-06-04,06:38:29.000,155,11009320,13045,0,1749019108,13059.408291219988,69.03417396000441,53388.69350064001 2025-06-04,06:38:30.000,155,11009370,12765,0,1749019109,13059.428500149988,68.98483005000162,53388.749397600004 2025-06-04,06:38:31.000,155,11009347,12845,0,1749019110,13059.441972769993,68.92138788000011,53388.87516576 2025-06-04,06:38:32.000,155,11009302,12725,0,1749019111,13059.448709079988,68.90024049000203,53388.95901120001 2025-06-04,06:38:33.000,155,11009382,12885,0,1749019112,13059.482390629993,68.87909310000396,53388.97997256001 2025-06-04,06:38:34.000,155,11009367,12725,0,1749019113,13059.563226349994,68.81565093000245,53389.09176648 2025-06-04,06:38:35.000,155,11009369,12845,0,1749019114,13059.63058944999,68.73106137000286,53389.18259904 2025-06-04,06:38:36.000,155,11009366,13085,0,1749019115,13059.69121623999,68.68171746000007,53389.238496 2025-06-04,06:38:37.000,155,11009358,12965,0,1749019116,13059.73163409999,68.63942268000392,53389.35727704 2025-06-04,06:38:38.000,155,11009344,12805,0,1749019117,13059.81920613,68.60417702999985,53389.3782384 2025-06-04,06:38:39.000,155,11009355,12805,0,1749019118,13059.89330553999,68.57598051000241,53389.490032320005 2025-06-04,06:38:40.000,155,11009361,12725,0,1749019119,13059.926987089995,68.56893138000305,53389.57387776 2025-06-04,06:38:41.000,155,11009318,12965,0,1749019120,13060.03476804999,68.53368572999898,53389.69964592001 2025-06-04,06:38:42.000,155,11009329,12925,0,1749019121,13060.149285319996,68.46319442999811,53389.74156864 2025-06-04,06:38:43.000,155,11009329,12805,0,1749019122,13060.236857349992,68.46319442999811,53389.86034968 2025-06-04,06:38:44.000,155,11009310,13045,0,1749019123,13060.304220450002,68.40680139000324,53389.874323920005 2025-06-04,06:38:45.000,155,11009290,13005,0,1749019124,13060.391792479997,68.37860486999853,53389.95118224 2025-06-04,06:38:46.000,155,11009276,13005,0,1749019125,13060.573672849998,68.32221183000365,53390.02804056 2025-06-04,06:38:47.000,155,11009322,13005,0,1749019126,13060.688190119989,68.3010644399983,53390.111886000006 2025-06-04,06:38:48.000,155,11009280,13005,0,1749019127,13060.735344289998,68.3010644399983,53390.209705680005 2025-06-04,06:38:49.000,155,11009308,12805,0,1749019128,13060.863334179994,68.2658187900015,53390.29355112 2025-06-04,06:38:50.000,155,11009311,12805,0,1749019129,13060.984587759995,68.22352400999807,53390.39835792001 2025-06-04,06:38:51.000,155,11009326,12885,0,1749019130,13061.085632409995,68.19532749000064,53390.6009844 2025-06-04,06:38:52.000,155,11009322,12965,0,1749019131,13061.15973182,68.14598357999785,53390.62194576 2025-06-04,06:38:53.000,155,11009292,12845,0,1749019132,13061.267512779996,68.12483618999977,53390.7407268 2025-06-04,06:38:54.000,155,11009294,12925,0,1749019133,13061.415711599991,68.10368880000169,53390.80361088001 2025-06-04,06:38:55.000,155,11009248,12845,0,1749019134,13061.543701490002,68.0543448899989,53390.95732752 2025-06-04,06:38:56.000,155,11009282,12765,0,1749019135,13061.658218759992,68.0190992400021,53390.985276 2025-06-04,06:38:57.000,155,11009295,12605,0,1749019136,13061.752527099998,68.01205011000275,53391.11104416001 2025-06-04,06:38:58.000,155,11009367,12965,0,1749019137,13061.873780679998,67.96975532999932,53391.1948896 2025-06-04,06:38:59.000,155,11009392,12925,0,1749019138,13061.907462229989,67.91336229000444,53391.2996964 2025-06-04,06:39:00.000,155,11009341,12725,0,1749019139,13061.968089019989,67.90631315999781,53391.41149032 2025-06-04,06:39:01.000,155,11009318,12965,0,1749019140,13062.06913366999,67.90631315999781,53391.47437440001 2025-06-04,06:39:02.000,155,11009292,12965,0,1749019141,13062.21733249,67.88516576999973,53391.57219408001 2025-06-04,06:39:03.000,155,11009356,13085,0,1749019142,13062.37900393,67.87811664000037,53391.66302664001 2025-06-04,06:39:04.000,155,11009356,13005,0,1749019143,13062.47331226999,67.91336229000444,53391.74687208 2025-06-04,06:39:05.000,155,11009358,12845,0,1749019144,13062.634983709992,67.89221489999909,53391.83071752001 2025-06-04,06:39:06.000,155,11009332,13045,0,1749019145,13062.843809320002,67.89221489999909,53391.97045992 2025-06-04,06:39:07.000,155,11009338,12805,0,1749019146,13063.012217069998,67.9204114200038,53392.07526672001 2025-06-04,06:39:08.000,155,11009338,12965,0,1749019147,13063.153679579998,67.91336229000444,53392.18007352 2025-06-04,06:39:09.000,155,11009421,12805,0,1749019148,13063.35576888,67.89926402999845,53392.26391896001 2025-06-04,06:39:10.000,155,11009352,12805,0,1749019149,13063.51070400999,67.87106751000101,53392.340777280006 2025-06-04,06:39:11.000,155,11009330,13125,0,1749019150,13063.733002239991,67.91336229000444,53392.508468160006 2025-06-04,06:39:12.000,155,11009319,12925,0,1749019151,13063.847519509996,67.89221489999909,53392.57135224 2025-06-04,06:39:13.000,155,11009316,12965,0,1749019152,13064.009190949997,67.90631315999781,53392.75301736 2025-06-04,06:39:14.000,155,11009345,12965,0,1749019153,13064.083290360002,67.88516576999973,53392.83686280001 2025-06-04,06:39:15.000,155,11009330,12925,0,1749019154,13064.143917150002,67.89926402999845,53392.96961808 2025-06-04,06:39:16.000,155,11009371,13245,0,1749019155,13064.191071319998,67.93450968000252,53393.07442488 2025-06-04,06:39:17.000,155,11009361,12885,0,1749019156,13064.244961799988,67.9204114200038,53393.16525744 2025-06-04,06:39:18.000,155,11009296,12965,0,1749019157,13064.339270139993,67.90631315999781,53393.277051360004 2025-06-04,06:39:19.000,155,11009352,12845,0,1749019158,13064.386424309989,67.86401838000165,53393.36788392001 2025-06-04,06:39:20.000,155,11009331,12925,0,1749019159,13064.413369549999,67.89221489999909,53393.47269072 2025-06-04,06:39:21.000,155,11009314,12925,0,1749019160,13064.46726002999,67.87811664000037,53393.57749752 2025-06-04,06:39:22.000,155,11009320,13005,0,1749019161,13064.58851360999,67.9204114200038,53393.731214160005 2025-06-04,06:39:23.000,155,11009331,12885,0,1749019162,13064.70976718999,67.93450968000252,53393.82204672001 2025-06-04,06:39:24.000,155,11009328,12765,0,1749019163,13064.804075529995,67.90631315999781,53393.94082776001 2025-06-04,06:39:25.000,155,11009359,13125,0,1749019164,13064.91185648999,67.89926402999845,53394.00371184 2025-06-04,06:39:26.000,155,11009311,12925,0,1749019165,13065.073527929992,67.9204114200038,53394.115505760004 2025-06-04,06:39:27.000,155,11009312,12845,0,1749019166,13065.262144610002,67.92746055000316,53394.22729968001 2025-06-04,06:39:28.000,155,11009360,12925,0,1749019167,13065.457497599993,67.94155881000188,53394.25524816001 2025-06-04,06:39:29.000,155,11009324,12885,0,1749019168,13065.652850589999,67.9204114200038,53394.39499056001 2025-06-04,06:39:30.000,155,11009364,12805,0,1749019169,13065.81452203,67.89221489999909,53394.499797360004 2025-06-04,06:39:31.000,155,11009321,13125,0,1749019170,13066.03008394999,67.9556570700006,53394.62556552 2025-06-04,06:39:32.000,155,11009301,12885,0,1749019171,13066.232173249991,67.94155881000188,53394.77928216001 2025-06-04,06:39:33.000,155,11009359,13165,0,1749019172,13066.447735169997,67.9204114200038,53394.87011472 2025-06-04,06:39:34.000,155,11009404,13085,0,1749019173,13066.622879230003,67.89926402999845,53394.98190864 2025-06-04,06:39:35.000,155,11009350,13045,0,1749019174,13066.818232219994,67.90631315999781,53395.07972832 2025-06-04,06:39:36.000,155,11009328,12885,0,1749019175,13067.04726675999,67.90631315999781,53395.22645784 2025-06-04,06:39:37.000,155,11009301,12765,0,1749019176,13067.23588344,67.90631315999781,53395.310303280006 2025-06-04,06:39:38.000,155,11009349,12725,0,1749019177,13067.431236429991,67.87811664000037,53395.46401992 2025-06-04,06:39:39.000,155,11009309,13005,0,1749019178,13067.579435250002,67.89926402999845,53395.61074944 2025-06-04,06:39:40.000,155,11009310,13125,0,1749019179,13067.768051929997,67.91336229000444,53395.66664640001 2025-06-04,06:39:41.000,155,11009317,12845,0,1749019180,13067.943195989988,67.89926402999845,53395.79940168 2025-06-04,06:39:42.000,155,11009341,12885,0,1749019181,13068.158757909994,67.88516576999973,53395.911195600005 2025-06-04,06:39:43.000,155,11009371,13085,0,1749019182,13068.401265069995,67.91336229000444,53395.98805392 2025-06-04,06:39:44.000,155,11009366,13125,0,1749019183,13068.59661806,67.90631315999781,53396.18369328 2025-06-04,06:39:45.000,155,11009331,13165,0,1749019184,13068.825652599997,67.88516576999973,53396.28151296 2025-06-04,06:39:46.000,155,11009377,12805,0,1749019185,13069.021005590002,67.89926402999845,53396.43522960001 2025-06-04,06:39:47.000,155,11009346,12965,0,1749019186,13069.256776439994,67.9204114200038,53396.55401064001 2025-06-04,06:39:48.000,155,11009366,12605,0,1749019187,13069.499283599995,67.93450968000252,53396.63785608 2025-06-04,06:39:49.000,155,11009326,12765,0,1749019188,13069.681163969995,67.94860794000124,53396.7845856 2025-06-04,06:39:50.000,155,11009322,12605,0,1749019189,13069.910198509991,67.94860794000124,53396.90336664 2025-06-04,06:39:51.000,155,11009307,12965,0,1749019190,13070.152705669992,67.93450968000252,53397.05009616 2025-06-04,06:39:52.000,155,11009340,12725,0,1749019191,13070.354794969993,67.96270619999996,53397.17586432001 2025-06-04,06:39:53.000,155,11009310,12965,0,1749019192,13070.597302129994,67.96270619999996,53397.26669688 2025-06-04,06:39:54.000,155,11009333,12965,0,1749019193,13070.78591880999,67.96975532999932,53397.45534912 2025-06-04,06:39:55.000,155,11009351,12605,0,1749019194,13071.028425969991,67.97680445999868,53397.56015592001 2025-06-04,06:39:56.000,155,11009306,12965,0,1749019195,13071.203570029997,67.97680445999868,53397.64400136 2025-06-04,06:39:57.000,155,11009319,12965,0,1749019196,13071.378714090002,67.96270619999996,53397.8326536 2025-06-04,06:39:58.000,155,11009341,12965,0,1749019197,13071.540385529988,67.91336229000444,53397.923486160005 2025-06-04,06:39:59.000,155,11009315,12925,0,1749019198,13071.688584349999,67.96270619999996,53398.08418992001 2025-06-04,06:40:00.000,155,11009338,13045,0,1749019199,13071.85025579,67.90631315999781,53398.2169452 2025-06-04,06:40:01.000,155,11009339,13005,0,1749019200,13071.978245679995,67.92746055000316,53398.32873912001 2025-06-04,06:40:02.000,155,11009309,13085,0,1749019201,13072.160126049996,67.94155881000188,53398.39861032001 2025-06-04,06:40:03.000,155,11009312,12845,0,1749019202,13072.321797489996,67.92746055000316,53398.53835272001 2025-06-04,06:40:04.000,155,11009319,12765,0,1749019203,13072.530623099992,67.88516576999973,53398.643159520005 2025-06-04,06:40:05.000,155,11009318,12685,0,1749019204,13072.699030850003,67.9204114200038,53398.859760240004 2025-06-04,06:40:06.000,155,11009301,12805,0,1749019205,13072.914592769994,67.87106751000101,53398.929631440005 2025-06-04,06:40:07.000,155,11009390,13005,0,1749019206,13073.10994576,67.83582186000422,53399.07636096 2025-06-04,06:40:08.000,155,11009296,12845,0,1749019207,13073.30529874999,67.81467446999886,53399.15321928 2025-06-04,06:40:09.000,155,11009304,12685,0,1749019208,13073.45349757,67.84287099000358,53399.2999488 2025-06-04,06:40:10.000,155,11009320,13045,0,1749019209,13073.594960080001,67.75123230000463,53399.37680712001 2025-06-04,06:40:11.000,155,11009269,12685,0,1749019210,13073.817258310002,67.73008490999928,53399.50257528001 2025-06-04,06:40:12.000,155,11009330,13005,0,1749019211,13073.911566649993,67.69483926000248,53399.58642072 2025-06-04,06:40:13.000,155,11009309,13005,0,1749019212,13074.005874989998,67.68074100000376,53399.6842404 2025-06-04,06:40:14.000,155,11009259,12845,0,1749019213,13074.113655949994,67.63844622000033,53399.830969919996 2025-06-04,06:40:15.000,155,11009339,13285,0,1749019214,13074.194491669994,67.60320057000354,53399.87289264 2025-06-04,06:40:16.000,155,11009302,12925,0,1749019215,13074.295536319994,67.56795491999947,53399.99167368 2025-06-04,06:40:17.000,155,11009338,12725,0,1749019216,13074.335954179995,67.53975840000203,53400.11744184 2025-06-04,06:40:18.000,155,11009334,12925,0,1749019217,13074.42352620999,67.49041448999924,53400.222248640006 2025-06-04,06:40:19.000,155,11009336,12925,0,1749019218,13074.49088931,67.47631623000052,53400.36199104001 2025-06-04,06:40:20.000,155,11009349,13285,0,1749019219,13074.51109824,67.42697231999773,53400.417888 2025-06-04,06:40:21.000,155,11009366,12805,0,1749019220,13074.53130717,67.42697231999773,53400.501733439996 2025-06-04,06:40:22.000,155,11009326,12765,0,1749019221,13074.578461339996,67.39172667000093,53400.62750160001 2025-06-04,06:40:23.000,155,11009331,12925,0,1749019222,13074.56498871999,67.33533362999879,53400.655450080005 2025-06-04,06:40:24.000,155,11009336,12965,0,1749019223,13074.62561550999,67.34238275999815,53400.84410232001 2025-06-04,06:40:25.000,155,11009305,12765,0,1749019224,13074.686242299991,67.28598972000327,53400.86506368001 2025-06-04,06:40:26.000,155,11009354,12965,0,1749019225,13074.814232190001,67.25779319999856,53400.94890912 2025-06-04,06:40:27.000,155,11009282,12845,0,1749019226,13074.847913739992,67.24369493999984,53401.039741680004 2025-06-04,06:40:28.000,155,11009325,12805,0,1749019227,13074.975903630002,67.22959668000112,53401.12358712 2025-06-04,06:40:29.000,155,11009360,12845,0,1749019228,13075.103893519998,67.18730189999769,53401.17948408001 2025-06-04,06:40:30.000,155,11009326,13125,0,1749019229,13075.191465549993,67.18730189999769,53401.24935528001 2025-06-04,06:40:31.000,155,11009313,13085,0,1749019230,13075.265564959998,67.2154984200024,53401.3611492 2025-06-04,06:40:32.000,155,11009323,12885,0,1749019231,13075.366609609999,67.15910538000026,53401.45198176 2025-06-04,06:40:33.000,155,11009333,13045,0,1749019232,13075.50133580999,67.1520562500009,53401.47294312 2025-06-04,06:40:34.000,155,11009367,12805,0,1749019233,13075.64953463,67.15910538000026,53401.60569840001 2025-06-04,06:40:35.000,155,11009325,12925,0,1749019234,13075.70342510999,67.13090886000282,53401.62665976 2025-06-04,06:40:36.000,155,11009363,13005,0,1749019235,13075.865096549991,67.13090886000282,53401.72447944001 2025-06-04,06:40:37.000,155,11009318,12845,0,1749019236,13076.006559059992,67.09566320999875,53401.84326048 2025-06-04,06:40:38.000,155,11009344,12885,0,1749019237,13076.168230499992,67.08861407999939,53401.87120896001 2025-06-04,06:40:39.000,155,11009389,12605,0,1749019238,13076.343374559998,67.09566320999875,53401.98999000001 2025-06-04,06:40:40.000,155,11009344,12965,0,1749019239,13076.437682899988,67.12385973000346,53402.066848320006 2025-06-04,06:40:41.000,155,11009357,12845,0,1749019240,13076.626299579999,67.07451582000067,53402.15768088001 2025-06-04,06:40:42.000,155,11009328,12885,0,1749019241,13076.65998112999,67.01812277999852,53402.22755208001 2025-06-04,06:40:43.000,155,11009336,13005,0,1749019242,13076.774498399995,67.03927017000387,53402.37428160001 2025-06-04,06:40:44.000,155,11009333,13085,0,1749019243,13076.80817995,67.0040245199998,53402.42319144001 2025-06-04,06:40:45.000,155,11009319,12965,0,1749019244,13076.875543049995,66.95468061000429,53402.548959600004 2025-06-04,06:40:46.000,155,11009301,12885,0,1749019245,13076.875543049995,66.91943496000022,53402.548959600004 2025-06-04,06:40:47.000,155,11009356,13285,0,1749019246,13076.90248828999,66.84189452999999,53402.67472776 2025-06-04,06:40:48.000,155,11009359,12725,0,1749019247,13076.88227935999,66.79255062000448,53402.77953456001 2025-06-04,06:40:49.000,155,11009371,12965,0,1749019248,13076.855334119995,66.75025584000105,53402.84241864 2025-06-04,06:40:50.000,155,11009358,13165,0,1749019249,13076.78797102,66.6586171500021,53402.89831560001 2025-06-04,06:40:51.000,155,11009327,13125,0,1749019250,13076.76102577999,66.53878193999844,53402.954212560006 2025-06-04,06:40:52.000,155,11009307,12925,0,1749019251,13076.72060791999,66.47533977000421,53403.01010952 2025-06-04,06:40:53.000,155,11009375,13205,0,1749019252,13076.65998112999,66.39075021000463,53403.052032240004 2025-06-04,06:40:54.000,155,11009363,12765,0,1749019253,13076.673453749994,66.34140630000184,53403.06600648001 2025-06-04,06:40:55.000,155,11009331,12845,0,1749019254,13076.713871609994,66.28501325999969,53403.12889056 2025-06-04,06:40:56.000,155,11009346,12805,0,1749019255,13076.76102577999,66.27796413000033,53403.14286480001 2025-06-04,06:40:57.000,155,11009319,12925,0,1749019256,13076.794707329995,66.19337457000074,53403.19876176 2025-06-04,06:40:58.000,155,11009342,12685,0,1749019257,13076.86880674,66.20747282999946,53403.219723120004 2025-06-04,06:40:59.000,155,11009290,12805,0,1749019258,13076.94290614999,66.21452195999882,53403.25465872 2025-06-04,06:41:00.000,155,11009327,12965,0,1749019259,13077.057423419996,66.17222718000266,53403.27562008 2025-06-04,06:41:01.000,155,11009292,12725,0,1749019260,13077.232567480001,66.17222718000266,53403.37343976 2025-06-04,06:41:02.000,155,11009308,12765,0,1749019261,13077.400975229997,66.17927631000202,53403.41536248 2025-06-04,06:41:03.000,155,11009309,12845,0,1749019262,13077.522228809998,66.19337457000074,53403.52016928 2025-06-04,06:41:04.000,155,11009357,12805,0,1749019263,13077.670427629993,66.17927631000202,53403.58305336 2025-06-04,06:41:05.000,155,11009341,12725,0,1749019264,13077.81862644999,66.12288326999987,53403.59004048 2025-06-04,06:41:06.000,155,11009363,13045,0,1749019265,13077.96008895999,66.05944109999837,53403.722795760004 2025-06-04,06:41:07.000,155,11009270,13005,0,1749019266,13078.155441949995,66.03829371000029,53403.81362832001 2025-06-04,06:41:08.000,155,11009327,12965,0,1749019267,13078.337322319996,65.97485153999878,53403.84856392 2025-06-04,06:41:09.000,155,11009347,12365,0,1749019268,13078.485521139992,65.97485153999878,53403.9463836 2025-06-04,06:41:10.000,155,11009337,12765,0,1749019269,13078.647192579992,65.91845850000391,53404.009267680005 2025-06-04,06:41:11.000,155,11009305,12765,0,1749019270,13078.808864019993,65.91140937000455,53404.086126 2025-06-04,06:41:12.000,155,11009343,12765,0,1749019271,13078.943590219998,65.86206546000176,53404.16997144001 2025-06-04,06:41:13.000,155,11009353,13045,0,1749019272,13079.05810748999,65.77747590000217,53404.31670096001 2025-06-04,06:41:14.000,155,11009313,12925,0,1749019273,13079.16588845,65.74927938000474,53404.43548200001 2025-06-04,06:41:15.000,155,11009302,12885,0,1749019274,13079.26019678999,65.68583721000323,53404.463430480006 2025-06-04,06:41:16.000,155,11009295,12925,0,1749019275,13079.30735096,65.63649330000044,53404.56823728 2025-06-04,06:41:17.000,155,11009298,12765,0,1749019276,13079.40165929999,65.58010025999829,53404.69400544 2025-06-04,06:41:18.000,155,11009353,12885,0,1749019277,13079.44881347,65.55895287000021,53404.784838 2025-06-04,06:41:19.000,155,11009335,12685,0,1749019278,13079.52964919,65.48141243999999,53404.8547092 2025-06-04,06:41:20.000,155,11009347,12765,0,1749019279,13079.570067050001,65.40387200999976,53404.88964480001 2025-06-04,06:41:21.000,155,11009348,12605,0,1749019280,13079.657639079996,65.3615772300036,53404.98746448001 2025-06-04,06:41:22.000,155,11009311,13045,0,1749019281,13079.738474799997,65.31223332000081,53405.0992584 2025-06-04,06:41:23.000,155,11009324,12925,0,1749019282,13079.799101589997,65.2981350600021,53405.113232640004 2025-06-04,06:41:24.000,155,11009330,13125,0,1749019283,13079.859728379997,65.26288940999802,53405.19009096 2025-06-04,06:41:25.000,155,11009308,12845,0,1749019284,13079.913618860002,65.2487911499993,53405.26694928 2025-06-04,06:41:26.000,155,11009304,12965,0,1749019285,13080.014663509988,65.22764376000123,53405.308872 2025-06-04,06:41:27.000,155,11009297,13205,0,1749019286,13080.108971849993,65.2487911499993,53405.3787432 2025-06-04,06:41:28.000,155,11009321,13005,0,1749019287,13080.169598639994,65.21354550000251,53405.469575760006 2025-06-04,06:41:29.000,155,11009334,13165,0,1749019288,13080.29758852999,65.21354550000251,53405.51149848001 2025-06-04,06:41:30.000,155,11009348,13045,0,1749019289,13080.38516056,65.16420158999972,53405.60233104 2025-06-04,06:41:31.000,155,11009366,12805,0,1749019290,13080.41884210999,65.10780855000485,53405.70015072 2025-06-04,06:41:32.000,155,11009305,12805,0,1749019291,13080.472732589995,65.0866611599995,53405.72809920001 2025-06-04,06:41:33.000,155,11009329,12925,0,1749019292,13080.553568309995,65.0514155100027,53405.81194464 2025-06-04,06:41:34.000,155,11009344,13005,0,1749019293,13080.614195099995,64.98797334000119,53405.91675144001 2025-06-04,06:41:35.000,155,11009341,13085,0,1749019294,13080.62766772,64.95977682000375,53406.01457112001 2025-06-04,06:41:36.000,155,11009345,12925,0,1749019295,13080.66134926999,64.91748204000032,53405.99360976001 2025-06-04,06:41:37.000,155,11009345,12845,0,1749019296,13080.695030819996,64.87518726000417,53406.12636504 2025-06-04,06:41:38.000,155,11009316,13085,0,1749019297,13080.721976059991,64.81879422000202,53406.15431352 2025-06-04,06:41:39.000,155,11009282,12965,0,1749019298,13080.72871237,64.77649943999859,53406.189249120005 2025-06-04,06:41:40.000,155,11009344,12805,0,1749019299,13080.7489213,64.73420466000243,53406.24514608 2025-06-04,06:41:41.000,155,11009375,12765,0,1749019300,13080.775866539996,64.71305727000436,53406.28008168001 2025-06-04,06:41:42.000,155,11009353,12965,0,1749019301,13080.816284399996,64.691909879999,53406.3220044 2025-06-04,06:41:43.000,155,11009340,12605,0,1749019302,13080.849965950001,64.66371336000157,53406.36392712 2025-06-04,06:41:44.000,155,11009362,12885,0,1749019303,13080.856702259996,64.56502554000326,53406.41283696 2025-06-04,06:41:45.000,155,11009324,12845,0,1749019304,13080.809548090001,64.4945342400024,53406.44078544 2025-06-04,06:41:46.000,155,11009350,13005,0,1749019305,13080.809548090001,64.48043598000368,53406.48270816 2025-06-04,06:41:47.000,155,11009321,13045,0,1749019306,13080.823020709991,64.4451903299996,53406.44777256001 2025-06-04,06:41:48.000,155,11009333,12965,0,1749019307,13080.829757020001,64.40289555000345,53406.50366952 2025-06-04,06:41:49.000,155,11009354,12925,0,1749019308,13080.876911189996,64.3465025100013,53406.55956648 2025-06-04,06:41:50.000,155,11009365,12965,0,1749019309,13080.876911189996,64.29010946999915,53406.54559224001 2025-06-04,06:41:51.000,155,11009371,13085,0,1749019310,13080.924065359992,64.26896208000107,53406.58052784 2025-06-04,06:41:52.000,155,11009331,12845,0,1749019311,13080.944274289992,64.22666729999764,53406.594502080006 2025-06-04,06:41:53.000,155,11009317,12805,0,1749019312,13080.964483219992,64.18437252000149,53406.643411920006 2025-06-04,06:41:54.000,155,11009377,12805,0,1749019313,13080.977955839997,64.16322513000341,53406.65039904 2025-06-04,06:41:55.000,155,11009356,13045,0,1749019314,13080.971219530002,64.1491268700047,53406.62943768 2025-06-04,06:41:56.000,155,11009333,13205,0,1749019315,13080.984692149992,64.0997829600019,53406.67834752 2025-06-04,06:41:57.000,155,11009348,12685,0,1749019316,13081.065527869992,64.05748817999847,53406.706296 2025-06-04,06:41:58.000,155,11009339,13125,0,1749019317,13081.072264180002,64.04338991999975,53406.72725736 2025-06-04,06:41:59.000,155,11009337,13165,0,1749019318,13081.099209419997,64.0010951400036,53406.72725736 2025-06-04,06:42:00.000,155,11009327,12965,0,1749019319,13081.112682040002,63.95175123000081,53406.75520584001 2025-06-04,06:42:01.000,155,11009347,13085,0,1749019320,13081.112682040002,63.93060384000273,53406.72027024 2025-06-04,06:42:02.000,155,11009338,12965,0,1749019321,13081.119418349997,63.90240731999802,53406.81808992 2025-06-04,06:42:03.000,155,11009348,13285,0,1749019322,13081.038582629997,63.87421080000058,53406.762192960006 2025-06-04,06:42:04.000,155,11009353,12645,0,1749019323,13081.018373699997,63.789621240001,53406.8460384 2025-06-04,06:42:05.000,155,11009352,12965,0,1749019324,13080.910592740001,63.72617906999949,53406.73424448001 2025-06-04,06:42:06.000,155,11009343,12605,0,1749019325,13080.897120119997,63.64863863999926,53406.741231600005 2025-06-04,06:42:07.000,155,11009328,12765,0,1749019326,13080.829757020001,63.56404907999968,53406.741231600005 2025-06-04,06:42:08.000,155,11009337,13125,0,1749019327,13080.802811779991,63.48650864999945,53406.78315432001 2025-06-04,06:42:09.000,155,11009360,12965,0,1749019328,13080.809548090001,63.394869960000506,53406.7761672 2025-06-04,06:42:10.000,155,11009334,12925,0,1749019329,13080.695030819996,63.32437865999964,53406.741231600005 2025-06-04,06:42:11.000,155,11009355,13165,0,1749019330,13080.695030819996,63.25388735999877,53406.706296 2025-06-04,06:42:12.000,155,11009368,12765,0,1749019331,13080.634404029995,63.218641710001975,53406.73424448001 2025-06-04,06:42:13.000,155,11009344,12645,0,1749019332,13080.62766772,63.14110128000175,53406.65738616 2025-06-04,06:42:14.000,155,11009370,12645,0,1749019333,13080.573777239995,63.042413460003445,53406.67834752 2025-06-04,06:42:15.000,155,11009374,12725,0,1749019334,13080.54009568999,63.01421693999873,53406.63642480001 2025-06-04,06:42:16.000,155,11009353,12725,0,1749019335,13080.553568309995,62.97192216000258,53406.63642480001 2025-06-04,06:42:17.000,155,11009365,12565,0,1749019336,13080.48620521,62.943725639997865,53406.58751496001 2025-06-04,06:42:18.000,155,11009338,12685,0,1749019337,13080.47946889999,62.866185210004915,53406.54559224001 2025-06-04,06:42:19.000,155,11009383,12965,0,1749019338,13080.472732589995,62.8379886900002,53406.56655360001 2025-06-04,06:42:20.000,155,11009382,12725,0,1749019339,13080.432314729995,62.78864478000469,53406.524630880005 2025-06-04,06:42:21.000,155,11009369,12685,0,1749019340,13080.45925996999,62.753399130000616,53406.48270816 2025-06-04,06:42:22.000,155,11009354,12925,0,1749019341,13080.43905103999,62.73225174000254,53406.475721040006 2025-06-04,06:42:23.000,155,11009389,12725,0,1749019342,13080.44578735,62.767497389999335,53406.426811200006 2025-06-04,06:42:24.000,155,11009410,12845,0,1749019343,13080.492941519995,62.774546519998694,53406.44777256001 2025-06-04,06:42:25.000,155,11009395,13005,0,1749019344,13080.45925996999,62.767497389999335,53406.39886272001 2025-06-04,06:42:26.000,155,11009397,12925,0,1749019345,13080.49967782999,62.767497389999335,53406.39886272001 2025-06-04,06:42:27.000,155,11009354,13125,0,1749019346,13080.513150449995,62.760448259999976,53406.37790136001 2025-06-04,06:42:28.000,155,11009392,13125,0,1749019347,13080.54009568999,62.69700608999847,53406.3918756 2025-06-04,06:42:29.000,155,11009351,12765,0,1749019348,13080.56030461999,62.68290782999975,53406.356940000005 2025-06-04,06:42:30.000,155,11009356,12885,0,1749019349,13080.553568309995,62.64766218000295,53406.34296576 2025-06-04,06:42:31.000,155,11009316,12965,0,1749019350,13080.56030461999,62.56307262000337,53406.34995288001 2025-06-04,06:42:32.000,155,11009397,13085,0,1749019351,13080.60072247999,62.584220010001445,53406.31501728 2025-06-04,06:42:33.000,155,11009382,12805,0,1749019352,13080.62093140999,62.541925229998014,53406.38488848 2025-06-04,06:42:34.000,155,11009361,12805,0,1749019353,13080.58051354999,62.48553219000314,53406.34296576 2025-06-04,06:42:35.000,155,11009332,12605,0,1749019354,13080.64114033999,62.44323740999971,53406.34995288001 2025-06-04,06:42:36.000,155,11009377,13085,0,1749019355,13080.695030819996,62.3938935000042,53406.3220044 2025-06-04,06:42:37.000,155,11009337,12885,0,1749019356,13080.7489213,62.400942630003556,53406.30104304001 2025-06-04,06:42:38.000,155,11009330,13005,0,1749019357,13080.816284399996,62.37274610999884,53406.28008168001 2025-06-04,06:42:39.000,155,11009383,12885,0,1749019358,13080.870174880001,62.32340220000333,53406.31501728 2025-06-04,06:42:40.000,155,11009364,13085,0,1749019359,13080.910592740001,62.33750046000205,53406.32899152001 2025-06-04,06:42:41.000,155,11009360,12965,0,1749019360,13080.971219530002,62.30930394000461,53406.27309456 2025-06-04,06:42:42.000,155,11009342,12885,0,1749019361,13080.971219530002,62.29520567999862,53406.26610744 2025-06-04,06:42:43.000,155,11009372,12805,0,1749019362,13081.004901079992,62.28815654999926,53406.28008168001 2025-06-04,06:42:44.000,155,11009361,12925,0,1749019363,13081.011637390002,62.302254809997976,53406.287068800004 2025-06-04,06:42:45.000,155,11009276,12965,0,1749019364,13081.004901079992,62.28815654999926,53406.28008168001 2025-06-04,06:42:46.000,155,11009332,12925,0,1749019365,13081.038582629997,62.33750046000205,53406.238158960005 2025-06-04,06:42:47.000,155,11009296,12885,0,1749019366,13080.984692149992,62.3938935000042,53406.18226200001 2025-06-04,06:42:48.000,155,11009331,13125,0,1749019367,13081.025110009992,62.415040890002274,53406.259120320006 2025-06-04,06:42:49.000,155,11009372,13005,0,1749019368,13080.998164769997,62.46438479999779,53406.2171976 2025-06-04,06:42:50.000,155,11009340,12805,0,1749019369,13081.085736799992,62.47143393000442,53406.2171976 2025-06-04,06:42:51.000,155,11009350,12645,0,1749019370,13081.079000489997,62.527826969999296,53406.22418472 2025-06-04,06:42:52.000,155,11009310,13005,0,1749019371,13081.132890970002,62.577170880002086,53406.25213320001 2025-06-04,06:42:53.000,155,11009366,13205,0,1749019372,13081.139627279998,62.60536739999952,53406.19623624 2025-06-04,06:42:54.000,155,11009304,13005,0,1749019373,13081.132890970002,62.59831827000016,53406.259120320006 2025-06-04,06:42:55.000,155,11009304,12605,0,1749019374,13081.166572519993,62.61946565999824,53406.23117184001 2025-06-04,06:42:56.000,155,11009310,12685,0,1749019375,13081.153099900002,62.61241652999888,53406.238158960005 2025-06-04,06:42:57.000,155,11009358,12885,0,1749019376,13081.159836209998,62.626514790004876,53406.22418472 2025-06-04,06:42:58.000,155,11009380,13005,0,1749019377,13081.200254069998,62.61946565999824,53406.18226200001 2025-06-04,06:42:59.000,155,11009298,12685,0,1749019378,13081.220462999998,62.591269140000804,53406.23117184001 2025-06-04,06:43:00.000,155,11009330,12805,0,1749019379,13081.213726689988,62.61241652999888,53406.140339280006 2025-06-04,06:43:01.000,155,11009308,12965,0,1749019380,13081.247408239993,62.591269140000804,53406.16828776 2025-06-04,06:43:02.000,155,11009333,12765,0,1749019381,13081.281089789998,62.61241652999888,53406.18226200001 2025-06-04,06:43:03.000,155,11009358,12965,0,1749019382,13081.314771339989,62.59831827000016,53406.20322336 2025-06-04,06:43:04.000,155,11009334,12845,0,1749019383,13081.301298719998,62.584220010001445,53406.17527488 2025-06-04,06:43:05.000,155,11009354,13005,0,1749019384,13081.281089789998,62.591269140000804,53406.11239080001 2025-06-04,06:43:06.000,155,11009353,12805,0,1749019385,13081.267617169993,62.541925229998014,53406.15431352 2025-06-04,06:43:07.000,155,11009327,12965,0,1749019386,13081.254144549988,62.534876099998655,53406.09841656 2025-06-04,06:43:08.000,155,11009270,13125,0,1749019387,13081.267617169993,62.541925229998014,53406.070468080005 2025-06-04,06:43:09.000,155,11009369,12845,0,1749019388,13081.247408239993,62.52077783999994,53406.08444232001 2025-06-04,06:43:10.000,155,11009352,12925,0,1749019389,13081.260880859998,62.47848306000378,53406.01457112001 2025-06-04,06:43:11.000,155,11009333,12845,0,1749019390,13081.287826099993,62.45733566999843,53406.007584 2025-06-04,06:43:12.000,155,11009313,13125,0,1749019391,13081.368661819994,62.50667958000122,53405.99360976001 2025-06-04,06:43:13.000,155,11009322,12925,0,1749019392,13081.483179089999,62.50667958000122,53405.95867416 2025-06-04,06:43:14.000,155,11009360,12805,0,1749019393,13081.550542189994,62.541925229998014,53405.94469992001 2025-06-04,06:43:15.000,155,11009348,12965,0,1749019394,13081.65832314999,62.527826969999296,53405.951687040004 2025-06-04,06:43:16.000,155,11009325,13045,0,1749019395,13081.78631304,62.60536739999952,53405.94469992001 2025-06-04,06:43:17.000,155,11009327,13085,0,1749019396,13081.894093999996,62.61946565999824,53405.93072568 2025-06-04,06:43:18.000,155,11009309,13045,0,1749019397,13082.015347579996,62.61946565999824,53405.902777200004 2025-06-04,06:43:19.000,155,11009343,13045,0,1749019398,13082.136601159997,62.591269140000804,53405.88181584 2025-06-04,06:43:20.000,155,11009357,12525,0,1749019399,13082.264591049992,62.59831827000016,53405.88181584 2025-06-04,06:43:21.000,155,11009337,13005,0,1749019400,13082.432998799988,62.60536739999952,53405.84688024001 2025-06-04,06:43:22.000,155,11009302,13285,0,1749019401,13082.480152969998,62.60536739999952,53405.88181584 2025-06-04,06:43:23.000,155,11009347,12805,0,1749019402,13082.567724999994,62.59831827000016,53405.8678416 2025-06-04,06:43:24.000,155,11009322,12765,0,1749019403,13082.601406549999,62.56307262000337,53405.902777200004 2025-06-04,06:43:25.000,155,11009372,12965,0,1749019404,13082.628351789994,62.49963045000186,53405.91675144001 2025-06-04,06:43:26.000,155,11009341,12765,0,1749019405,13082.641824409999,62.45028653999907,53405.82591888001 2025-06-04,06:43:27.000,155,11009294,12965,0,1749019406,13082.648560719994,62.42209002000163,53405.88880296 2025-06-04,06:43:28.000,155,11009330,12965,0,1749019407,13082.69571488999,62.42209002000163,53405.86085448 2025-06-04,06:43:29.000,155,11009335,12765,0,1749019408,13082.73613274999,62.358647850000125,53405.89579008001 2025-06-04,06:43:30.000,155,11009318,12845,0,1749019409,13082.810232159994,62.32340220000333,53405.87482872001 2025-06-04,06:43:31.000,155,11009374,13005,0,1749019410,13082.9045405,62.302254809997976,53405.8678416 2025-06-04,06:43:32.000,155,11009314,12845,0,1749019411,13082.971903599995,62.27405829000054,53405.86085448 2025-06-04,06:43:33.000,155,11009388,12925,0,1749019412,13083.12010241999,62.29520567999862,53405.832906 2025-06-04,06:43:34.000,155,11009327,12725,0,1749019413,13083.241355999991,62.28815654999926,53405.86085448 2025-06-04,06:43:35.000,155,11009330,12925,0,1749019414,13083.382818509992,62.231763510004384,53405.79797040001 2025-06-04,06:43:36.000,155,11009326,13005,0,1749019415,13083.605116739993,62.22471437999775,53405.82591888001 2025-06-04,06:43:37.000,155,11009318,13125,0,1749019416,13083.739842939998,62.175370470002235,53405.89579008001 2025-06-04,06:43:38.000,155,11009326,13125,0,1749019417,13083.921723309999,62.189468730000954,53405.88880296 2025-06-04,06:43:39.000,155,11009360,12765,0,1749019418,13084.15749415999,62.175370470002235,53405.94469992001 2025-06-04,06:43:40.000,155,11009350,12805,0,1749019419,13084.292220359996,62.16127221000352,53405.96566128001 2025-06-04,06:43:41.000,155,11009346,12765,0,1749019420,13084.433682869996,62.140124819998164,53405.94469992001 2025-06-04,06:43:42.000,155,11009316,12805,0,1749019421,13084.622299549992,62.15422308000416,53406.04251960001 2025-06-04,06:43:43.000,155,11009332,12965,0,1749019422,13084.750289440002,62.19651786000031,53406.04950672 2025-06-04,06:43:44.000,155,11009373,12605,0,1749019423,13084.972587669989,62.182419600001595,53406.070468080005 2025-06-04,06:43:45.000,155,11009387,12685,0,1749019424,13085.13425910999,62.22471437999775,53406.091429440006 2025-06-04,06:43:46.000,155,11009336,12965,0,1749019425,13085.289194239995,62.16127221000352,53406.16828776 2025-06-04,06:43:47.000,155,11009262,12965,0,1749019426,13085.49801984999,62.1471739500048,53406.17527488 2025-06-04,06:43:48.000,155,11009364,12965,0,1749019427,13085.666427600001,62.10487917000137,53406.25213320001 2025-06-04,06:43:49.000,155,11009377,12965,0,1749019428,13085.828099040002,62.118977430000086,53406.31501728 2025-06-04,06:43:50.000,155,11009337,12965,0,1749019429,13085.976297859997,62.11192830000073,53406.38488848 2025-06-04,06:43:51.000,155,11009308,12925,0,1749019430,13086.164914539993,62.06963352000457,53406.43379832 2025-06-04,06:43:52.000,155,11009324,12765,0,1749019431,13086.340058599999,62.06258438999794,53406.46873392001 2025-06-04,06:43:53.000,155,11009392,13125,0,1749019432,13086.488257419995,62.006191350003064,53406.50366952 2025-06-04,06:43:54.000,155,11009361,12845,0,1749019433,13086.64319255,61.992093090004346,53406.531618 2025-06-04,06:43:55.000,155,11009339,12965,0,1749019434,13086.777918749991,61.956847440000274,53406.58751496001 2025-06-04,06:43:56.000,155,11009328,12925,0,1749019435,13086.939590189992,61.88635613999941,53406.71328312001 2025-06-04,06:43:57.000,155,11009289,12965,0,1749019436,13087.148415800002,61.829963100004534,53406.692321760005 2025-06-04,06:43:58.000,155,11009305,12725,0,1749019437,13087.269669380003,61.79471745000046,53406.73424448001 2025-06-04,06:43:59.000,155,11009307,13165,0,1749019438,13087.384186649993,61.69602963000216,53406.811102800006 2025-06-04,06:44:00.000,155,11009328,12645,0,1749019439,13087.478494989999,61.66783311000472,53406.908922480005 2025-06-04,06:44:01.000,155,11009335,12925,0,1749019440,13087.545858089994,61.66783311000472,53406.93687096 2025-06-04,06:44:02.000,155,11009359,13125,0,1749019441,13087.66037536,61.63258746000065,53406.92988384001 2025-06-04,06:44:03.000,155,11009328,12805,0,1749019442,13087.707529529995,61.63258746000065,53407.00674216 2025-06-04,06:44:04.000,155,11009306,13045,0,1749019443,13087.77489262999,61.63258746000065,53407.06263912 2025-06-04,06:44:05.000,155,11009301,12925,0,1749019444,13087.848992039995,61.60439094000321,53407.11154896 2025-06-04,06:44:06.000,155,11009324,13125,0,1749019445,13087.909618829995,61.547997900001064,53407.11154896 2025-06-04,06:44:07.000,155,11009334,12765,0,1749019446,13087.970245619996,61.540948770001705,53407.18142016 2025-06-04,06:44:08.000,155,11009323,12925,0,1749019447,13088.017399789991,61.491604859998915,53407.17443304 2025-06-04,06:44:09.000,155,11009276,12605,0,1749019448,13088.084762890001,61.47045747000084,53407.25129136 2025-06-04,06:44:10.000,155,11009290,13005,0,1749019449,13088.118444439991,61.42111355999805,53407.3002012 2025-06-04,06:44:11.000,155,11009301,13045,0,1749019450,13088.219489089992,61.35062226000446,53407.33513680001 2025-06-04,06:44:12.000,155,11009336,12925,0,1749019451,13088.347478980002,61.322425739999744,53407.3700724 2025-06-04,06:44:13.000,155,11009330,13125,0,1749019452,13088.414842079997,61.28718009000295,53407.3700724 2025-06-04,06:44:14.000,155,11009278,13045,0,1749019453,13088.529359349988,61.27308183000423,53407.460904960004 2025-06-04,06:44:15.000,155,11009322,12885,0,1749019454,13088.657349239998,61.29422922000231,53407.46789208 2025-06-04,06:44:16.000,155,11009286,13005,0,1749019455,13088.758393889999,61.28718009000295,53407.52378904001 2025-06-04,06:44:17.000,155,11009313,12845,0,1749019456,13088.87964747,61.308327480001026,53407.59366024001 2025-06-04,06:44:18.000,155,11009309,12805,0,1749019457,13089.05479152999,61.322425739999744,53407.63558296 2025-06-04,06:44:19.000,155,11009309,12925,0,1749019458,13089.169308799996,61.357671390003816,53407.71244128 2025-06-04,06:44:20.000,155,11009285,12765,0,1749019459,13089.324243930001,61.35062226000446,53407.76135112001 2025-06-04,06:44:21.000,155,11009292,12925,0,1749019460,13089.512860609997,61.34357312999782,53407.83820944001 2025-06-04,06:44:22.000,155,11009382,13125,0,1749019461,13089.674532049998,61.38586791000125,53407.866157920005 2025-06-04,06:44:23.000,155,11009302,12685,0,1749019462,13089.849676109989,61.39996616999997,53407.95000336 2025-06-04,06:44:24.000,155,11009330,12925,0,1749019463,13090.024820169994,61.42816269000468,53407.963977600004 2025-06-04,06:44:25.000,155,11009375,12885,0,1749019464,13090.17301898999,61.42816269000468,53408.01987456 2025-06-04,06:44:26.000,155,11009408,12845,0,1749019465,13090.368371979996,61.42111355999805,53408.09673288001 2025-06-04,06:44:27.000,155,11009353,12605,0,1749019466,13090.590670209996,61.4422609500034,53408.2085268 2025-06-04,06:44:28.000,155,11009298,12605,0,1749019467,13090.806232130002,61.4775066000002,53408.25743664 2025-06-04,06:44:29.000,155,11009321,13125,0,1749019468,13090.994848809998,61.42816269000468,53408.35525632 2025-06-04,06:44:30.000,155,11009299,12965,0,1749019469,13091.183465489994,61.46340834000148,53408.46006312001 2025-06-04,06:44:31.000,155,11009300,12845,0,1749019470,13091.37208216999,61.43521182000404,53408.51596008 2025-06-04,06:44:32.000,155,11009301,12605,0,1749019471,13091.527017299995,61.42816269000468,53408.54390856 2025-06-04,06:44:33.000,155,11009306,12805,0,1749019472,13091.729106599996,61.40701529999933,53408.62775400001 2025-06-04,06:44:34.000,155,11009287,12965,0,1749019473,13091.917723279992,61.4422609500034,53408.69762520001 2025-06-04,06:44:35.000,155,11009258,12925,0,1749019474,13092.092867339998,61.364720520003175,53408.79544488001 2025-06-04,06:44:36.000,155,11009308,12605,0,1749019475,13092.328638189989,61.37881878000189,53408.95614864 2025-06-04,06:44:37.000,155,11009331,12725,0,1749019476,13092.49030962999,61.371769650002534,53409.039994080005 2025-06-04,06:44:38.000,155,11009330,12485,0,1749019477,13092.75302571999,61.40701529999933,53409.07492968 2025-06-04,06:44:39.000,155,11009354,12965,0,1749019478,13092.948378709996,61.40701529999933,53409.14480088 2025-06-04,06:44:40.000,155,11009311,12765,0,1749019479,13093.184149560002,61.39996616999997,53409.22864632001 2025-06-04,06:44:41.000,155,11009327,13085,0,1749019480,13093.419920409993,61.45635921000212,53409.34044024 2025-06-04,06:44:42.000,155,11009316,12725,0,1749019481,13093.682636499994,61.42816269000468,53409.38236296 2025-06-04,06:44:43.000,155,11009348,12885,0,1749019482,13093.884725799995,61.44931008000276,53409.53607960001 2025-06-04,06:44:44.000,155,11009319,12285,0,1749019483,13094.133969269991,61.4775066000002,53409.59896368 2025-06-04,06:44:45.000,155,11009301,12805,0,1749019484,13094.369740119997,61.51275225000427,53409.71774472 2025-06-04,06:44:46.000,155,11009366,12725,0,1749019485,13094.592038349998,61.547997900001064,53409.8155644 2025-06-04,06:44:47.000,155,11009325,12765,0,1749019486,13094.807600269989,61.56914528999914,53409.87146136001 2025-06-04,06:44:48.000,155,11009288,12645,0,1749019487,13094.982744329995,61.547997900001064,53409.98325528 2025-06-04,06:44:49.000,155,11009308,12965,0,1749019488,13095.13767946,61.533899640002346,53410.12299768 2025-06-04,06:44:50.000,155,11009328,12645,0,1749019489,13095.285878279996,61.4775066000002,53410.19286888 2025-06-04,06:44:51.000,155,11009318,12805,0,1749019490,13095.386922929996,61.43521182000404,53410.311649920004 2025-06-04,06:44:52.000,155,11009329,12885,0,1749019491,13095.508176509997,61.46340834000148,53410.4094696 2025-06-04,06:44:53.000,155,11009285,13005,0,1749019492,13095.528385439997,61.42111355999805,53410.46536656 2025-06-04,06:44:54.000,155,11009290,12885,0,1749019493,13095.669847949997,61.43521182000404,53410.55619912 2025-06-04,06:44:55.000,155,11009333,12765,0,1749019494,13095.750683669998,61.39291704000061,53410.6540188 2025-06-04,06:44:56.000,155,11009336,12725,0,1749019495,13095.838255699993,61.37881878000189,53410.69594152 2025-06-04,06:44:57.000,155,11009303,12605,0,1749019496,13095.972981899999,61.357671390003816,53410.82170968 2025-06-04,06:44:58.000,155,11009265,13085,0,1749019497,13096.08749916999,61.364720520003175,53410.87061952 2025-06-04,06:44:59.000,155,11009349,12805,0,1749019498,13096.1750712,61.308327480001026,53410.96145208 2025-06-04,06:45:00.000,155,11009292,12965,0,1749019499,13096.222225369995,61.315376610000385,53410.982413440004 2025-06-04,06:45:01.000,155,11009290,12925,0,1749019500,13096.3771605,61.26603270000487,53411.09420736001 2025-06-04,06:45:02.000,155,11009327,13045,0,1749019501,13096.51862301,61.23783618000016,53411.14311720001 2025-06-04,06:45:03.000,155,11009314,12805,0,1749019502,13096.653349209992,61.24488530999952,53411.219975520005 2025-06-04,06:45:04.000,155,11009255,12685,0,1749019503,13096.734184929992,61.20963966000272,53411.27587248 2025-06-04,06:45:05.000,155,11009297,12885,0,1749019504,13096.855438509992,61.188492270004645,53411.33176944001 2025-06-04,06:45:06.000,155,11009306,12845,0,1749019505,13096.902592680002,61.15324662000057,53411.49946032001 2025-06-04,06:45:07.000,155,11009321,12965,0,1749019506,13096.990164709998,61.146197490001214,53411.436576240005 2025-06-04,06:45:08.000,155,11009322,12925,0,1749019507,13097.178781389994,61.139148360001855,53411.506447440006 2025-06-04,06:45:09.000,155,11009354,12725,0,1749019508,13097.24614448999,61.132099230002495,53411.555357280005 2025-06-04,06:45:10.000,155,11009309,13125,0,1749019509,13097.320243899994,61.082755319999706,53411.604267120005 2025-06-04,06:45:11.000,155,11009330,13125,0,1749019510,13097.39434331,61.125050100003136,53411.75099664 2025-06-04,06:45:12.000,155,11009315,12805,0,1749019511,13097.47517903,61.04750967000291,53411.81388072001 2025-06-04,06:45:13.000,155,11009328,12725,0,1749019512,13097.55601475,61.04750967000291,53411.890739040005 2025-06-04,06:45:14.000,155,11009288,12845,0,1749019513,13097.63011415999,61.01226401999884,53411.86279056001 2025-06-04,06:45:15.000,155,11009347,12965,0,1749019514,13097.731158809991,61.02636228000483,53411.93266176001 2025-06-04,06:45:16.000,155,11009340,12965,0,1749019515,13097.811994529991,60.99816576000012,53411.98157160001 2025-06-04,06:45:17.000,155,11009371,13005,0,1749019516,13097.913039179992,60.94177271999797,53412.03746856 2025-06-04,06:45:18.000,155,11009306,12925,0,1749019517,13097.993874899992,60.955870980003965,53412.13528824 2025-06-04,06:45:19.000,155,11009325,12925,0,1749019518,13098.142073720002,60.913576200000534,53412.21913368001 2025-06-04,06:45:20.000,155,11009331,12965,0,1749019519,13098.209436819998,60.87128142000438,53412.21214656 2025-06-04,06:45:21.000,155,11009326,12805,0,1749019520,13098.317217779993,60.87128142000438,53412.24009504 2025-06-04,06:45:22.000,155,11009326,12645,0,1749019521,13098.364371949989,60.864232289997744,53412.37285032 2025-06-04,06:45:23.000,155,11009332,12885,0,1749019522,13098.445207669989,60.89242881000246,53412.38682456001 2025-06-04,06:45:24.000,155,11009317,13085,0,1749019523,13098.519307079994,60.87833055000374,53412.43573440001 2025-06-04,06:45:25.000,155,11009293,12765,0,1749019524,13098.57319756,60.906527070001175,53412.512592720006 2025-06-04,06:45:26.000,155,11009352,13045,0,1749019525,13098.640560659995,60.864232289997744,53412.561502560005 2025-06-04,06:45:27.000,155,11009308,12885,0,1749019526,13098.69445114,60.864232289997744,53412.58246392001 2025-06-04,06:45:28.000,155,11009383,12885,0,1749019527,13098.72813268999,60.83603577000031,53412.65233512001 2025-06-04,06:45:29.000,155,11009339,12805,0,1749019528,13098.77528686,60.87833055000374,53412.67329648001 2025-06-04,06:45:30.000,155,11009313,12965,0,1749019529,13098.842649959995,60.87833055000374,53412.75015480001 2025-06-04,06:45:31.000,155,11009255,13005,0,1749019530,13098.923485679996,60.913576200000534,53412.83400024 2025-06-04,06:45:32.000,155,11009343,12885,0,1749019531,13099.004321399996,60.913576200000534,53412.83400024 2025-06-04,06:45:33.000,155,11009358,12885,0,1749019532,13099.064948189996,60.906527070001175,53412.88291008 2025-06-04,06:45:34.000,155,11009357,12765,0,1749019533,13099.145783909997,60.906527070001175,53412.93181992 2025-06-04,06:45:35.000,155,11009348,12925,0,1749019534,13099.260301180002,60.913576200000534,53412.96675552001 2025-06-04,06:45:36.000,155,11009357,12845,0,1749019535,13099.341136900002,60.955870980003965,53413.00867824001 2025-06-04,06:45:37.000,155,11009290,12885,0,1749019536,13099.421972620003,60.92062532999989,53413.043613840004 2025-06-04,06:45:38.000,155,11009318,12605,0,1749019537,13099.543226199989,60.92767445999925,53413.0995108 2025-06-04,06:45:39.000,155,11009347,12765,0,1749019538,13099.570171439998,60.96996924000268,53413.169382 2025-06-04,06:45:40.000,155,11009322,12965,0,1749019539,13099.68468870999,60.99816576000012,53413.26021456 2025-06-04,06:45:41.000,155,11009330,12845,0,1749019540,13099.758788119994,61.04750967000291,53413.29515016 2025-06-04,06:45:42.000,155,11009305,12885,0,1749019541,13099.839623839995,61.075706190000346,53413.330085760004 2025-06-04,06:45:43.000,155,11009344,12685,0,1749019542,13099.981086349995,61.11095184000442,53413.399956960006 2025-06-04,06:45:44.000,155,11009339,12725,0,1749019543,13100.00803158999,61.132099230002495,53413.44187968001 2025-06-04,06:45:45.000,155,11009340,12925,0,1749019544,13100.09560362,61.139148360001855,53413.51175088001 2025-06-04,06:45:46.000,155,11009284,12605,0,1749019545,13100.142757789996,61.125050100003136,53413.57463496 2025-06-04,06:45:47.000,155,11009327,13005,0,1749019546,13100.243802439996,61.16734487999929,53413.64450616 2025-06-04,06:45:48.000,155,11009317,12885,0,1749019547,13100.304429229996,61.132099230002495,53413.714377360004 2025-06-04,06:45:49.000,155,11009376,12725,0,1749019548,13100.344847089997,61.17439400999865,53413.7982228 2025-06-04,06:45:50.000,155,11009336,12925,0,1749019549,13100.412210189992,61.195541400004004,53413.7982228 2025-06-04,06:45:51.000,155,11009337,12805,0,1749019550,13100.472836979992,61.20963966000272,53413.93097808 2025-06-04,06:45:52.000,155,11009373,12965,0,1749019551,13100.519991150002,61.2307870500008,53414.04277200001 2025-06-04,06:45:53.000,155,11009338,12925,0,1749019552,13100.553672699993,61.3294748699991,53414.05674624 2025-06-04,06:45:54.000,155,11009304,13245,0,1749019553,13100.560409010002,61.39996616999997,53414.168540160004 2025-06-04,06:45:55.000,155,11009377,12965,0,1749019554,13100.526727459997,61.46340834000148,53414.189501520006 2025-06-04,06:45:56.000,155,11009312,12805,0,1749019555,13100.493045909992,61.51275225000427,53414.24539848 2025-06-04,06:45:57.000,155,11009368,12965,0,1749019556,13100.459364360002,61.533899640002346,53414.34321816 2025-06-04,06:45:58.000,155,11009296,12965,0,1749019557,13100.506518529997,61.540948770001705,53414.42706360001 2025-06-04,06:45:59.000,155,11009340,13045,0,1749019558,13100.493045909992,61.56209615999978,53414.42706360001 2025-06-04,06:46:00.000,155,11009369,13085,0,1749019559,13100.499782220002,61.61144007000257,53414.46898632 2025-06-04,06:46:01.000,155,11009296,12885,0,1749019560,13100.519991150002,61.63258746000065,53414.55981888 2025-06-04,06:46:02.000,155,11009318,12845,0,1749019561,13100.560409010002,61.63963659000001,53414.58776736 2025-06-04,06:46:03.000,155,11009333,12925,0,1749019562,13100.540200080002,61.6889805000028,53414.6366772 2025-06-04,06:46:04.000,155,11009380,12965,0,1749019563,13100.573881629993,61.717177020000236,53414.66462568001 2025-06-04,06:46:05.000,155,11009326,12845,0,1749019564,13100.540200080002,61.80176657999982,53414.72750976 2025-06-04,06:46:06.000,155,11009318,12925,0,1749019565,13100.607563179998,61.84406136000325,53414.74847112 2025-06-04,06:46:07.000,155,11009338,12885,0,1749019566,13100.560409010002,61.85815962000197,53414.76244536001 2025-06-04,06:46:08.000,155,11009327,12925,0,1749019567,13100.560409010002,61.87930701000005,53414.7764196 2025-06-04,06:46:09.000,155,11009322,13125,0,1749019568,13100.506518529997,61.92865092000284,53414.82532944 2025-06-04,06:46:10.000,155,11009312,13005,0,1749019569,13100.519991150002,61.90750353000476,53414.839303680004 2025-06-04,06:46:11.000,155,11009318,12725,0,1749019570,13100.513254839992,61.91455266000412,53414.860265040006 2025-06-04,06:46:12.000,155,11009277,12765,0,1749019571,13100.479573290002,61.92865092000284,53414.86725216 2025-06-04,06:46:13.000,155,11009363,12725,0,1749019572,13100.472836979992,61.956847440000274,53414.92314912 2025-06-04,06:46:14.000,155,11009287,13205,0,1749019573,13100.459364360002,61.942749180001556,53414.95109760001 2025-06-04,06:46:15.000,155,11009366,12645,0,1749019574,13100.418946500002,61.949798310000915,53414.95109760001 2025-06-04,06:46:16.000,155,11009310,12925,0,1749019575,13100.358319710002,61.96389656999963,53414.97205896 2025-06-04,06:46:17.000,155,11009370,13125,0,1749019576,13100.378528640002,62.006191350003064,53414.99302032 2025-06-04,06:46:18.000,155,11009338,12845,0,1749019577,13100.425682809997,62.04143699999986,53414.97904608001 2025-06-04,06:46:19.000,155,11009309,12765,0,1749019578,13100.445891739997,62.04848612999922,53415.04193016 2025-06-04,06:46:20.000,155,11009327,12805,0,1749019579,13100.466100669997,62.04143699999986,53415.027955920006 2025-06-04,06:46:21.000,155,11009346,13125,0,1749019580,13100.506518529997,62.06963352000457,53415.027955920006 2025-06-04,06:46:22.000,155,11009343,12925,0,1749019581,13100.614299489993,62.05553525999858,53415.09084 2025-06-04,06:46:23.000,155,11009323,12965,0,1749019582,13100.688398899998,62.06258438999794,53415.06987864001 2025-06-04,06:46:24.000,155,11009299,13165,0,1749019583,13100.796179859994,62.10487917000137,53415.11878848001 2025-06-04,06:46:25.000,155,11009372,12725,0,1749019584,13100.951114989999,62.140124819998164,53415.13276272 2025-06-04,06:46:26.000,155,11009319,13005,0,1749019585,13100.998269159994,62.231763510004384,53415.15372408 2025-06-04,06:46:27.000,155,11009319,12925,0,1749019586,13101.139731669995,62.302254809997976,53415.15372408 2025-06-04,06:46:28.000,155,11009339,12925,0,1749019587,13101.240776319995,62.3797952399982,53415.23756952001 2025-06-04,06:46:29.000,155,11009343,12805,0,1749019588,13101.362029899996,62.407991760002915,53415.28647936001 2025-06-04,06:46:30.000,155,11009324,13205,0,1749019589,13101.456338240001,62.47143393000442,53415.28647936001 2025-06-04,06:46:31.000,155,11009354,13005,0,1749019590,13101.577591820002,62.527826969999296,53415.28647936001 2025-06-04,06:46:32.000,155,11009336,12645,0,1749019591,13101.705581709997,62.591269140000804,53415.342376320004 2025-06-04,06:46:33.000,155,11009331,13005,0,1749019592,13101.759472190002,62.61241652999888,53415.41923464 2025-06-04,06:46:34.000,155,11009324,12805,0,1749019593,13101.793153739993,62.65471131000231,53415.49609296 2025-06-04,06:46:35.000,155,11009352,12965,0,1749019594,13101.806626359998,62.68290782999975,53415.55198992001 2025-06-04,06:46:36.000,155,11009409,12645,0,1749019595,13101.786417429998,62.71110435000446,53415.60089976001 2025-06-04,06:46:37.000,155,11009324,12885,0,1749019596,13101.739263260002,62.7393008700019,53415.62186112001 2025-06-04,06:46:38.000,155,11009353,12965,0,1749019597,13101.638218610002,62.78159564999805,53415.60089976001 2025-06-04,06:46:39.000,155,11009359,13045,0,1749019598,13101.644954919997,62.816841300002125,53415.71968080001 2025-06-04,06:46:40.000,155,11009360,12765,0,1749019599,13101.618009680002,62.816841300002125,53415.74064216001 2025-06-04,06:46:41.000,155,11009333,12965,0,1749019600,13101.584328129997,62.85913607999828,53415.7546164 2025-06-04,06:46:42.000,155,11009327,12805,0,1749019601,13101.584328129997,62.88028347000363,53415.77557776 2025-06-04,06:46:43.000,155,11009339,13245,0,1749019602,13101.591064439992,62.85913607999828,53415.77557776 2025-06-04,06:46:44.000,155,11009346,12725,0,1749019603,13101.570855509992,62.91552912000043,53415.866410320006 2025-06-04,06:46:45.000,155,11009317,12925,0,1749019604,13101.564119199997,62.90143086000171,53415.915320160006 2025-06-04,06:46:46.000,155,11009337,12885,0,1749019605,13101.564119199997,62.943725639997865,53415.894358800004 2025-06-04,06:46:47.000,155,11009375,12605,0,1749019606,13101.591064439992,63.000118680000014,53415.95025576 2025-06-04,06:46:48.000,155,11009386,12845,0,1749019607,13101.557382890001,63.05651172000216,53415.894358800004 2025-06-04,06:46:49.000,155,11009335,12765,0,1749019608,13101.591064439992,63.11995389000367,53415.95724288001 2025-06-04,06:46:50.000,155,11009343,12965,0,1749019609,13101.557382890001,63.14815041000111,53415.99217848 2025-06-04,06:46:51.000,155,11009401,12965,0,1749019610,13101.624745989997,63.183396059997904,53416.013139840004 2025-06-04,06:46:52.000,155,11009323,12725,0,1749019611,13101.651691229992,63.225690840001334,53416.04108832 2025-06-04,06:46:53.000,155,11009341,12885,0,1749019612,13101.671900159992,63.225690840001334,53416.083011040006 2025-06-04,06:46:54.000,155,11009337,12845,0,1749019613,13101.685372779997,63.275034750004124,53416.11095952 2025-06-04,06:46:55.000,155,11009303,12965,0,1749019614,13101.665163849997,63.2961821400022,53416.16685648 2025-06-04,06:46:56.000,155,11009367,12965,0,1749019615,13101.604537059997,63.2961821400022,53416.17384360001 2025-06-04,06:46:57.000,155,11009386,12725,0,1749019616,13101.530437649992,63.31732953000028,53416.180830720004 2025-06-04,06:46:58.000,155,11009350,13365,0,1749019617,13101.449601929991,63.33847691999836,53416.23672768 2025-06-04,06:46:59.000,155,11009372,12805,0,1749019618,13101.362029899996,63.38077170000179,53416.229740560004 2025-06-04,06:47:00.000,155,11009312,13165,0,1749019619,13101.32834834999,63.394869960000506,53416.32057312001 2025-06-04,06:47:01.000,155,11009356,12845,0,1749019620,13101.301403109996,63.408968219999224,53416.30659888 2025-06-04,06:47:02.000,155,11009300,12645,0,1749019621,13101.260985249995,63.50060690999817,53416.32756024 2025-06-04,06:47:03.000,155,11009343,12885,0,1749019622,13101.24751262999,63.56404907999968,53416.41140568001 2025-06-04,06:47:04.000,155,11009345,12885,0,1749019623,13101.21383108,63.64863863999926,53416.40441856 2025-06-04,06:47:05.000,155,11009398,13085,0,1749019624,13101.13299536,63.72617906999949,53416.41140568001 2025-06-04,06:47:06.000,155,11009359,12965,0,1749019625,13101.038687019995,63.789621240001,53416.40441856 2025-06-04,06:47:07.000,155,11009311,12845,0,1749019626,13100.94437867999,63.796670370000356,53416.418392800006 2025-06-04,06:47:08.000,155,11009364,13005,0,1749019627,13100.890488199999,63.83896515000379,53416.43236704 2025-06-04,06:47:09.000,155,11009380,13045,0,1749019628,13100.863542959989,63.867161670001224,53416.47428976 2025-06-04,06:47:10.000,155,11009324,12805,0,1749019629,13100.796179859994,63.909456450004654,53416.43935416001 2025-06-04,06:47:11.000,155,11009370,12845,0,1749019630,13100.701871519988,63.94470210000145,53416.48826400001 2025-06-04,06:47:12.000,155,11009337,13005,0,1749019631,13100.674926279993,63.98699688000488,53416.48127688 2025-06-04,06:47:13.000,155,11009337,12765,0,1749019632,13100.540200080002,64.04338991999975,53416.49525112 2025-06-04,06:47:14.000,155,11009378,12965,0,1749019633,13100.432419119992,64.11388122000062,53416.48826400001 2025-06-04,06:47:15.000,155,11009401,12925,0,1749019634,13100.398737570002,64.11388122000062,53416.50223824 2025-06-04,06:47:16.000,155,11009381,12805,0,1749019635,13100.311165539992,64.18437252000149,53416.48127688 2025-06-04,06:47:17.000,155,11009401,12845,0,1749019636,13100.223593509996,64.20551990999957,53416.50223824 2025-06-04,06:47:18.000,155,11009341,12965,0,1749019637,13100.17643934,64.26896208000107,53416.53018672001 2025-06-04,06:47:19.000,155,11009332,12965,0,1749019638,13100.041713139995,64.3112568600045,53416.54416096 2025-06-04,06:47:20.000,155,11009334,12765,0,1749019639,13099.900250629995,64.3465025100013,53416.54416096 2025-06-04,06:47:21.000,155,11009373,12925,0,1749019640,13099.76552442999,64.33945338000194,53416.60704504001 2025-06-04,06:47:22.000,155,11009348,12845,0,1749019641,13099.583644059989,64.3817481599981,53416.53018672001 2025-06-04,06:47:23.000,155,11009402,12685,0,1749019642,13099.448917859998,64.36764989999938,53416.60005792 2025-06-04,06:47:24.000,155,11009404,12805,0,1749019643,13099.267037489997,64.41699381000217,53416.54416096 2025-06-04,06:47:25.000,155,11009420,12845,0,1749019644,13099.118838670001,64.43814120000025,53416.537173840006 2025-06-04,06:47:26.000,155,11009374,12925,0,1749019645,13098.990848779991,64.50158337000175,53416.57909656001 2025-06-04,06:47:27.000,155,11009318,12965,0,1749019646,13098.86959519999,64.54387814999791,53416.55114808 2025-06-04,06:47:28.000,155,11009400,13085,0,1749019647,13098.75507793,64.62141857999814,53416.55813520001 2025-06-04,06:47:29.000,155,11009365,12885,0,1749019648,13098.69445114,64.62846771000477,53416.5231996 2025-06-04,06:47:30.000,155,11009395,13005,0,1749019649,13098.600142799995,64.70600813999772,53416.57909656001 2025-06-04,06:47:31.000,155,11009395,12925,0,1749019650,13098.57319756,64.72715553000307,53416.57210944 2025-06-04,06:47:32.000,155,11009325,12765,0,1749019651,13098.519307079994,64.74125379000179,53416.62101928 2025-06-04,06:47:33.000,155,11009373,12925,0,1749019652,13098.50583445999,64.8046959600033,53416.565122320004 2025-06-04,06:47:34.000,155,11009328,12885,0,1749019653,13098.539516009994,64.86108899999817,53416.64198064 2025-06-04,06:47:35.000,155,11009341,12925,0,1749019654,13098.50583445999,64.93158029999904,53416.61403216 2025-06-04,06:47:36.000,155,11009310,12845,0,1749019655,13098.50583445999,65.01616985999863,53416.57210944 2025-06-04,06:47:37.000,155,11009332,12725,0,1749019656,13098.499098149994,65.0514155100027,53416.64198064 2025-06-04,06:47:38.000,155,11009342,12885,0,1749019657,13098.532779699999,65.1148576800042,53416.64896776 2025-06-04,06:47:39.000,155,11009317,12965,0,1749019658,13098.55298863,65.16420158999972,53416.66992912 2025-06-04,06:47:40.000,155,11009334,12965,0,1749019659,13098.539516009994,65.22059463000187,53416.66992912 2025-06-04,06:47:41.000,155,11009305,12965,0,1749019660,13098.539516009994,65.28403680000338,53416.71185184 2025-06-04,06:47:42.000,155,11009357,13045,0,1749019661,13098.52604338999,65.36862636000296,53416.79569728001 2025-06-04,06:47:43.000,155,11009335,12965,0,1749019662,13098.532779699999,65.46731418000127,53416.77473592001 2025-06-04,06:47:44.000,155,11009364,13005,0,1749019663,13098.559724939994,65.58010025999829,53416.872555600006 2025-06-04,06:47:45.000,155,11009354,13045,0,1749019664,13098.55298863,65.68583721000323,53416.89351696001 2025-06-04,06:47:46.000,155,11009339,12685,0,1749019665,13098.579933869994,65.77747590000217,53416.91447832001 2025-06-04,06:47:47.000,155,11009328,12885,0,1749019666,13098.579933869994,65.87616372000048,53416.921465440006 2025-06-04,06:47:48.000,155,11009353,13045,0,1749019667,13098.519307079994,65.97485153999878,53416.92845256 2025-06-04,06:47:49.000,155,11009321,13005,0,1749019668,13098.54625231999,66.08058849000372,53416.99832376 2025-06-04,06:47:50.000,155,11009329,12925,0,1749019669,13098.499098149994,66.22157108999818,53416.96338816001 2025-06-04,06:47:51.000,155,11009342,12685,0,1749019670,13098.559724939994,66.35550456000055,53417.0472336 2025-06-04,06:47:52.000,155,11009312,12925,0,1749019671,13098.58667017999,66.40484847000334,53417.138066160005 2025-06-04,06:47:53.000,155,11009374,13125,0,1749019672,13098.600142799995,66.52468367999973,53417.186976000005 2025-06-04,06:47:54.000,155,11009324,13005,0,1749019673,13098.660769589995,66.60222410999995,53417.2219116 2025-06-04,06:47:55.000,155,11009326,12965,0,1749019674,13098.680978519995,66.70796106000489,53417.28479568 2025-06-04,06:47:56.000,155,11009354,13005,0,1749019675,13098.782023169995,66.79959975000384,53417.34069264 2025-06-04,06:47:57.000,155,11009328,12885,0,1749019676,13098.842649959995,66.9053367000015,53417.403576720004 2025-06-04,06:47:58.000,155,11009349,13045,0,1749019677,13098.95716723,67.03222104000452,53417.48742216 2025-06-04,06:47:59.000,155,11009336,12805,0,1749019678,13099.071684499992,67.1168106000041,53417.5013964 2025-06-04,06:48:00.000,155,11009342,12645,0,1749019679,13099.186201769997,67.1168106000041,53417.57825472 2025-06-04,06:48:01.000,155,11009365,13005,0,1749019680,13099.381554760002,67.18730189999769,53417.641138800005 2025-06-04,06:48:02.000,155,11009323,12885,0,1749019681,13099.496072029993,67.26484232999792,53417.73197136001 2025-06-04,06:48:03.000,155,11009315,12645,0,1749019682,13099.624061919989,67.30713711000135,53417.80184256001 2025-06-04,06:48:04.000,155,11009333,12885,0,1749019683,13099.74531549999,67.41287405999901,53417.92062360001 2025-06-04,06:48:05.000,155,11009350,12845,0,1749019684,13099.83288753,67.45516884000244,53417.976520560005 2025-06-04,06:48:06.000,155,11009347,12805,0,1749019685,13099.880041699995,67.51861101000395,53418.06735312001 2025-06-04,06:48:07.000,155,11009295,12765,0,1749019686,13099.960877419995,67.57500404999882,53418.1302372 2025-06-04,06:48:08.000,155,11009369,12605,0,1749019687,13100.0147679,67.6736918700044,53418.23504400001 2025-06-04,06:48:09.000,155,11009345,12605,0,1749019688,13100.08886730999,67.73713403999864,53418.311902320005 2025-06-04,06:48:10.000,155,11009321,13005,0,1749019689,13100.189911959991,67.73713403999864,53418.39574776 2025-06-04,06:48:11.000,155,11009371,12845,0,1749019690,13100.243802439996,67.78647795000143,53418.49356744 2025-06-04,06:48:12.000,155,11009351,12885,0,1749019691,13100.264011369996,67.82172359999822,53418.61933560001 2025-06-04,06:48:13.000,155,11009350,13165,0,1749019692,13100.264011369996,67.8569692500023,53418.71016816001 2025-06-04,06:48:14.000,155,11009361,12805,0,1749019693,13100.290956609992,67.90631315999781,53418.766065120006 2025-06-04,06:48:15.000,155,11009305,12925,0,1749019694,13100.257275060001,67.92746055000316,53418.83593632001 2025-06-04,06:48:16.000,155,11009313,12925,0,1749019695,13100.264011369996,67.98385358999803,53418.89183328 2025-06-04,06:48:17.000,155,11009307,12965,0,1749019696,13100.243802439996,68.0190992400021,53418.92676888001 2025-06-04,06:48:18.000,155,11009371,12805,0,1749019697,13100.216857200001,68.07549228000426,53419.031575680005 2025-06-04,06:48:19.000,155,11009338,12765,0,1749019698,13100.183175649996,68.16008184000384,53419.108434 2025-06-04,06:48:20.000,155,11009381,12925,0,1749019699,13100.203384579996,68.22352400999807,53419.15734384 2025-06-04,06:48:21.000,155,11009324,13205,0,1749019700,13100.210120889991,68.29401530999894,53419.21324080001 2025-06-04,06:48:22.000,155,11009281,12885,0,1749019701,13100.216857200001,68.29401530999894,53419.30407336 2025-06-04,06:48:23.000,155,11009348,13005,0,1749019702,13100.237066130001,68.40680139000324,53419.40189304 2025-06-04,06:48:24.000,155,11009370,12765,0,1749019703,13100.203384579996,68.47024356000475,53419.415867280004 2025-06-04,06:48:25.000,155,11009361,12765,0,1749019704,13100.183175649996,68.51958747000026,53419.49971272 2025-06-04,06:48:26.000,155,11009328,13205,0,1749019705,13100.169703029991,68.60417702999985,53419.51368696 2025-06-04,06:48:27.000,155,11009331,12725,0,1749019706,13100.189911959991,68.63237355000456,53419.59753240001 2025-06-04,06:48:28.000,155,11009342,12965,0,1749019707,13100.203384579996,68.73811050000222,53419.61849376 2025-06-04,06:48:29.000,155,11009327,12965,0,1749019708,13100.203384579996,68.82974919000117,53419.70932632 2025-06-04,06:48:30.000,155,11009358,12885,0,1749019709,13100.183175649996,68.8579457099986,53419.74426192001 2025-06-04,06:48:31.000,155,11009360,13125,0,1749019710,13100.162966719996,68.93548613999883,53419.807146 2025-06-04,06:48:32.000,155,11009343,12725,0,1749019711,13100.203384579996,69.03417396000441,53419.82810736 2025-06-04,06:48:33.000,155,11009361,12765,0,1749019712,13100.189911959991,69.11171439000464,53419.92592704 2025-06-04,06:48:34.000,155,11009334,12525,0,1749019713,13100.169703029991,69.13286178000271,53419.97483688 2025-06-04,06:48:35.000,155,11009341,13125,0,1749019714,13100.142757789996,69.23154960000102,53420.06566944 2025-06-04,06:48:36.000,155,11009325,12925,0,1749019715,13100.11581255,69.28794264000317,53420.10060504001 2025-06-04,06:48:37.000,155,11009291,12565,0,1749019716,13100.10907623999,69.37958133000211,53420.14252776 2025-06-04,06:48:38.000,155,11009297,12805,0,1749019717,13100.05518576,69.40072872000019,53420.19842472001 2025-06-04,06:48:39.000,155,11009361,13125,0,1749019718,13100.0147679,69.42187610999827,53420.22637320001 2025-06-04,06:48:40.000,155,11009351,12605,0,1749019719,13100.0147679,69.47122002000106,53420.26829592001 2025-06-04,06:48:41.000,155,11009363,12605,0,1749019720,13099.97435004,69.49941653999849,53420.31720576001 2025-06-04,06:48:42.000,155,11009321,12925,0,1749019721,13099.97435004,69.54171132000192,53420.33816712 2025-06-04,06:48:43.000,155,11009336,12805,0,1749019722,13100.00803158999,69.59105523000471,53420.41502544001 2025-06-04,06:48:44.000,155,11009327,12965,0,1749019723,13099.981086349995,69.66859565999766,53420.52681936 2025-06-04,06:48:45.000,155,11009312,12605,0,1749019724,13099.98782265999,69.73203782999917,53420.56874208 2025-06-04,06:48:46.000,155,11009331,12805,0,1749019725,13100.02824051999,69.78843087000132,53420.55476784001 2025-06-04,06:48:47.000,155,11009282,13005,0,1749019726,13100.06865837999,69.83072565000475,53420.66656176 2025-06-04,06:48:48.000,155,11009334,13005,0,1749019727,13100.149494099991,69.9082660799977,53420.67354888 2025-06-04,06:48:49.000,155,11009355,13005,0,1749019728,13100.264011369996,69.99285564000456,53420.75040720001 2025-06-04,06:48:50.000,155,11009359,12845,0,1749019729,13100.365056019997,70.021052160002,53420.80630416 2025-06-04,06:48:51.000,155,11009303,12605,0,1749019730,13100.486309599997,70.09859259000223,53420.90412384 2025-06-04,06:48:52.000,155,11009300,12605,0,1749019731,13100.546936389997,70.16203476000373,53420.946046560006 2025-06-04,06:48:53.000,155,11009337,12805,0,1749019732,13100.634508419993,70.16203476000373,53421.01591776001 2025-06-04,06:48:54.000,155,11009342,12725,0,1749019733,13100.681662589988,70.20432953999989,53421.07880184 2025-06-04,06:48:55.000,155,11009396,13325,0,1749019734,13100.749025689998,70.17613302000245,53421.092776080004 2025-06-04,06:48:56.000,155,11009341,13285,0,1749019735,13100.749025689998,70.22547692999797,53421.14867304 2025-06-04,06:48:57.000,155,11009343,13005,0,1749019736,13100.688398899998,70.2325260600046,53421.225531359996 2025-06-04,06:48:58.000,155,11009336,13005,0,1749019737,13100.715344139993,70.28891909999948,53421.31636392 2025-06-04,06:48:59.000,155,11009337,12845,0,1749019738,13100.661453659988,70.31006649000483,53421.393222239996 2025-06-04,06:49:00.000,155,11009333,12965,0,1749019739,13100.627772109998,70.3664595299997,53421.45610632 2025-06-04,06:49:01.000,155,11009368,12805,0,1749019740,13100.553672699993,70.40875431000313,53421.50501616 2025-06-04,06:49:02.000,155,11009329,12765,0,1749019741,13100.533463769993,70.43695083000057,53421.51200328 2025-06-04,06:49:03.000,155,11009291,12925,0,1749019742,13100.513254839992,70.50744213000144,53421.546938880005 2025-06-04,06:49:04.000,155,11009352,13005,0,1749019743,13100.499782220002,70.58498256000166,53421.665719920005 2025-06-04,06:49:05.000,155,11009379,12765,0,1749019744,13100.486309599997,70.63432647000445,53421.65873280001 2025-06-04,06:49:06.000,155,11009299,12765,0,1749019745,13100.445891739997,70.71186690000468,53421.728603999996 2025-06-04,06:49:07.000,155,11009298,12605,0,1749019746,13100.418946500002,70.81760385000234,53421.784500960006 2025-06-04,06:49:08.000,155,11009302,12725,0,1749019747,13100.425682809997,70.85284949999914,53421.85437216001 2025-06-04,06:49:09.000,155,11009353,12925,0,1749019748,13100.439155430002,70.88104602000385,53421.896294879996 2025-06-04,06:49:10.000,155,11009336,13245,0,1749019749,13100.439155430002,70.9233408,53421.952191840006 2025-06-04,06:49:11.000,155,11009325,12885,0,1749019750,13100.472836979992,70.95153732000472,53421.97315320001 2025-06-04,06:49:12.000,155,11009352,12805,0,1749019751,13100.526727459997,71.04317601000366,53421.99411456001 2025-06-04,06:49:13.000,155,11009308,13125,0,1749019752,13100.634508419993,71.12071644000389,53422.03603728 2025-06-04,06:49:14.000,155,11009358,13085,0,1749019753,13100.742289379989,71.20530600000347,53422.08494712 2025-06-04,06:49:15.000,155,11009326,12885,0,1749019754,13100.823125099989,71.2828464300037,53422.13385696 2025-06-04,06:49:16.000,155,11009298,13125,0,1749019755,13100.883751889989,71.36038686000393,53422.18975392001 2025-06-04,06:49:17.000,155,11009326,12645,0,1749019756,13100.930906059999,71.42382902999816,53422.287573600006 2025-06-04,06:49:18.000,155,11009355,12725,0,1749019757,13100.998269159994,71.49432032999903,53422.32949632001 2025-06-04,06:49:19.000,155,11009368,12605,0,1749019758,13101.05215964,71.49432032999903,53422.336483440005 2025-06-04,06:49:20.000,155,11009326,12885,0,1749019759,13101.08584118999,71.60005728000397,53422.42731600001 2025-06-04,06:49:21.000,155,11009355,13285,0,1749019760,13101.07236857,71.64940118999948,53422.42731600001 2025-06-04,06:49:22.000,155,11009345,12965,0,1749019761,13101.079104879995,71.67759771000419,53422.504174320005 2025-06-04,06:49:23.000,155,11009324,12965,0,1749019762,13101.04542332999,71.74103987999843,53422.553084160005 2025-06-04,06:49:24.000,155,11009358,12565,0,1749019763,13101.01174178,71.81858030999865,53422.67885232 2025-06-04,06:49:25.000,155,11009346,13165,0,1749019764,13100.98479653999,71.839727700004,53422.71378792001 2025-06-04,06:49:26.000,155,11009335,12765,0,1749019765,13100.917433439994,71.8749733500008,53422.76269776001 2025-06-04,06:49:27.000,155,11009373,12805,0,1749019766,13100.796179859994,71.92431726000359,53422.80462048 2025-06-04,06:49:28.000,155,11009368,13045,0,1749019767,13100.816388789994,71.94546465000167,53422.82558184 2025-06-04,06:49:29.000,155,11009338,12885,0,1749019768,13100.722080449988,71.99480856000446,53422.902440159996 2025-06-04,06:49:30.000,155,11009365,12805,0,1749019769,13100.674926279993,71.98071029999846,53422.94436288 2025-06-04,06:49:31.000,155,11009359,12805,0,1749019770,13100.614299489993,72.03005421000125,53422.902440159996 2025-06-04,06:49:32.000,155,11009367,12685,0,1749019771,13100.580617940002,72.07939812000404,53422.94436288 2025-06-04,06:49:33.000,155,11009328,12805,0,1749019772,13100.533463769993,72.10054551000212,53422.937375760004 2025-06-04,06:49:34.000,155,11009355,12685,0,1749019773,13100.452628049992,72.13579115999892,53422.97929848001 2025-06-04,06:49:35.000,155,11009350,12965,0,1749019774,13100.439155430002,72.16398768000363,53423.06314392 2025-06-04,06:49:36.000,155,11009360,13125,0,1749019775,13100.358319710002,72.19218420000107,53423.07711816001 2025-06-04,06:49:37.000,155,11009305,13165,0,1749019776,13100.264011369996,72.24152811000386,53423.06314392 2025-06-04,06:49:38.000,155,11009406,12725,0,1749019777,13100.223593509996,72.29792114999873,53423.0910924 2025-06-04,06:49:39.000,155,11009352,12765,0,1749019778,13100.11581255,72.29087201999937,53423.14000224 2025-06-04,06:49:40.000,155,11009399,13125,0,1749019779,13100.021504209995,72.3331668000028,53423.15397648 2025-06-04,06:49:41.000,155,11009351,13125,0,1749019780,13099.960877419995,72.30497027999809,53423.09807952001 2025-06-04,06:49:42.000,155,11009295,12885,0,1749019781,13099.90698693999,72.37546157999896,53423.09807952001 2025-06-04,06:49:43.000,155,11009349,12965,0,1749019782,13099.88677800999,72.38955983999767,53423.07711816001 2025-06-04,06:49:44.000,155,11009361,12885,0,1749019783,13099.86656907999,72.40365810000367,53423.056156800005 2025-06-04,06:49:45.000,155,11009368,12605,0,1749019784,13099.839623839995,72.4318546200011,53423.126028000006 2025-06-04,06:49:46.000,155,11009373,13045,0,1749019785,13099.839623839995,72.4318546200011,53423.06314392 2025-06-04,06:49:47.000,155,11009286,13005,0,1749019786,13099.731842879999,72.4811985300039,53423.105066640004 2025-06-04,06:49:48.000,155,11009399,12605,0,1749019787,13099.677952399994,72.49529679000261,53423.105066640004 2025-06-04,06:49:49.000,155,11009344,12685,0,1749019788,13099.576907749994,72.48824766000325,53423.11205376 2025-06-04,06:49:50.000,155,11009346,12805,0,1749019789,13099.543226199989,72.4671002699979,53423.06314392 2025-06-04,06:49:51.000,155,11009337,13285,0,1749019790,13099.448917859998,72.45300200999918,53423.04916968001 2025-06-04,06:49:52.000,155,11009359,12525,0,1749019791,13099.293982729992,72.43890375000046,53423.02820832001 2025-06-04,06:49:53.000,155,11009370,13085,0,1749019792,13099.172729149992,72.39660897000431,53423.04218256 2025-06-04,06:49:54.000,155,11009335,12925,0,1749019793,13099.064948189996,72.35431419000088,53423.056156800005 2025-06-04,06:49:55.000,155,11009373,12925,0,1749019794,13099.004321399996,72.3331668000028,53423.04916968001 2025-06-04,06:49:56.000,155,11009403,12805,0,1749019795,13098.87633151,72.3684124499996,53423.02820832001 2025-06-04,06:49:57.000,155,11009333,12845,0,1749019796,13098.81570472,72.37546157999896,53422.9862856 2025-06-04,06:49:58.000,155,11009406,12965,0,1749019797,13098.80896840999,72.39660897000431,53422.93038864001 2025-06-04,06:49:59.000,155,11009390,12845,0,1749019798,13098.741605309995,72.42480549000175,53422.89545304 2025-06-04,06:50:00.000,155,11009370,12965,0,1749019799,13098.680978519995,72.4318546200011,53422.88147880001 2025-06-04,06:50:01.000,155,11009354,13005,0,1749019800,13098.68771482999,72.41070723000303,53422.86051744001 2025-06-04,06:50:02.000,155,11009379,12965,0,1749019801,13098.60687910999,72.41070723000303,53422.8465432 2025-06-04,06:50:03.000,155,11009384,12645,0,1749019802,13098.52604338999,72.4811985300039,53422.88147880001 2025-06-04,06:50:04.000,155,11009345,12965,0,1749019803,13098.46541659999,72.4811985300039,53422.8465432 2025-06-04,06:50:05.000,155,11009319,12845,0,1749019804,13098.344163019989,72.49529679000261,53422.776672 2025-06-04,06:50:06.000,155,11009314,12725,0,1749019805,13098.276799919993,72.49529679000261,53422.69981368 2025-06-04,06:50:07.000,155,11009331,12925,0,1749019806,13098.101655860002,72.4671002699979,53422.74173640001 2025-06-04,06:50:08.000,155,11009350,13005,0,1749019807,13097.966929659997,72.48824766000325,53422.72776216 2025-06-04,06:50:09.000,155,11009389,12885,0,1749019808,13097.872621319992,72.50234592000197,53422.67885232 2025-06-04,06:50:10.000,155,11009322,12845,0,1749019809,13097.778312980001,72.52349331000005,53422.6369296 2025-06-04,06:50:11.000,155,11009346,12685,0,1749019810,13097.65032308999,72.53054243999941,53422.59500688001 2025-06-04,06:50:12.000,155,11009368,13005,0,1749019811,13097.51559689,72.50234592000197,53422.58801976 2025-06-04,06:50:13.000,155,11009327,12645,0,1749019812,13097.401079619995,72.50939505000133,53422.57404552001 2025-06-04,06:50:14.000,155,11009309,12885,0,1749019813,13097.28656234999,72.49529679000261,53422.49718720001 2025-06-04,06:50:15.000,155,11009357,12805,0,1749019814,13097.124890909989,72.51644418000069,53422.44827736001 2025-06-04,06:50:16.000,155,11009338,12925,0,1749019815,13096.916065299993,72.51644418000069,53422.37141904 2025-06-04,06:50:17.000,155,11009336,12765,0,1749019816,13096.720712310002,72.44595287999982,53422.385393280005 2025-06-04,06:50:18.000,155,11009334,13005,0,1749019817,13096.47820515,72.4671002699979,53422.31552208 2025-06-04,06:50:19.000,155,11009361,12965,0,1749019818,13096.303061089995,72.45300200999918,53422.24565088 2025-06-04,06:50:20.000,155,11009360,12645,0,1749019819,13096.08749916999,72.4811985300039,53422.20372816 2025-06-04,06:50:21.000,155,11009339,12845,0,1749019820,13095.898882489993,72.49529679000261,53422.16180544001 2025-06-04,06:50:22.000,155,11009352,13085,0,1749019821,13095.710265809998,72.4811985300039,53422.11289560001 2025-06-04,06:50:23.000,155,11009332,12845,0,1749019822,13095.514912819992,72.45300200999918,53421.98014032 2025-06-04,06:50:24.000,155,11009366,12565,0,1749019823,13095.333032449991,72.43890375000046,53421.91026912 2025-06-04,06:50:25.000,155,11009365,13125,0,1749019824,13095.21851518,72.4671002699979,53421.82642368001 2025-06-04,06:50:26.000,155,11009320,13085,0,1749019825,13095.11747053,72.4671002699979,53421.79148808 2025-06-04,06:50:27.000,155,11009360,12725,0,1749019826,13095.03663481,72.4671002699979,53421.70764264001 2025-06-04,06:50:28.000,155,11009372,12765,0,1749019827,13094.962535399995,72.48824766000325,53421.57488736 2025-06-04,06:50:29.000,155,11009307,12805,0,1749019828,13094.8951723,72.47414940000453,53421.53296464 2025-06-04,06:50:30.000,155,11009343,13125,0,1749019829,13094.922117539994,72.52349331000005,53421.49104192001 2025-06-04,06:50:31.000,155,11009371,12685,0,1749019830,13094.874963369999,72.52349331000005,53421.46309344 2025-06-04,06:50:32.000,155,11009359,12765,0,1749019831,13094.82780919999,72.52349331000005,53421.38623512 2025-06-04,06:50:33.000,155,11009339,12925,0,1749019832,13094.767182409989,72.55873896000412,53421.35129952001 2025-06-04,06:50:34.000,155,11009346,12845,0,1749019833,13094.679610379993,72.52349331000005,53421.3093768 2025-06-04,06:50:35.000,155,11009340,13165,0,1749019834,13094.618983589993,72.56578809000348,53421.29540256 2025-06-04,06:50:36.000,155,11009337,12845,0,1749019835,13094.504466320002,72.56578809000348,53421.14867304 2025-06-04,06:50:37.000,155,11009315,13005,0,1749019836,13094.403421670002,72.54464069999813,53421.13469880001 2025-06-04,06:50:38.000,155,11009327,12925,0,1749019837,13094.309113329997,72.4811985300039,53421.08578896001 2025-06-04,06:50:39.000,155,11009360,13045,0,1749019838,13094.235013919992,72.42480549000175,53421.06482760001 2025-06-04,06:50:40.000,155,11009333,12965,0,1749019839,13094.12049665,72.4671002699979,53421.057840479996 2025-06-04,06:50:41.000,155,11009348,12805,0,1749019840,13094.046397239996,72.48824766000325,53420.95303368 2025-06-04,06:50:42.000,155,11009363,12645,0,1749019841,13093.95882521,72.47414940000453,53420.946046560006 2025-06-04,06:50:43.000,155,11009344,13205,0,1749019842,13093.87125317999,72.53759156999877,53420.86220112 2025-06-04,06:50:44.000,155,11009352,13125,0,1749019843,13093.75673591,72.56578809000348,53420.88316248 2025-06-04,06:50:45.000,155,11009344,12845,0,1749019844,13093.64895494999,72.615131999999,53420.84822688001 2025-06-04,06:50:46.000,155,11009386,12765,0,1749019845,13093.547910299989,72.68562329999986,53420.75040720001 2025-06-04,06:50:47.000,155,11009370,12445,0,1749019846,13093.440129339993,72.71381982000457,53420.72944584001 2025-06-04,06:50:48.000,155,11009367,12965,0,1749019847,13093.399711479993,72.75611460000073,53420.708484480005 2025-06-04,06:50:49.000,155,11009414,12925,0,1749019848,13093.285194210002,72.78431111999816,53420.6456004 2025-06-04,06:50:50.000,155,11009398,12925,0,1749019849,13093.238040039992,72.86890067999775,53420.59669056 2025-06-04,06:50:51.000,155,11009342,12965,0,1749019850,13093.244776350002,72.90414633000182,53420.52681936 2025-06-04,06:50:52.000,155,11009390,12885,0,1749019851,13093.163940630002,72.93234284999926,53420.53380648001 2025-06-04,06:50:53.000,155,11009373,12765,0,1749019852,13093.103313840002,73.00283415000013,53420.4709224 2025-06-04,06:50:54.000,155,11009394,13005,0,1749019853,13093.069632289997,73.05217806000292,53420.4709224 2025-06-04,06:50:55.000,155,11009320,12805,0,1749019854,13093.049423359997,73.08037458000035,53420.38008984 2025-06-04,06:50:56.000,155,11009373,12845,0,1749019855,13093.042687050001,73.12971849000314,53420.34515424001 2025-06-04,06:50:57.000,155,11009372,13125,0,1749019856,13093.056159669992,73.16496413999994,53420.31720576001 2025-06-04,06:50:58.000,155,11009434,12605,0,1749019857,13093.049423359997,73.2354554400008,53420.26829592001 2025-06-04,06:50:59.000,155,11009372,12805,0,1749019858,13093.022478120001,73.26365195999824,53420.254321680004 2025-06-04,06:51:00.000,155,11009350,12965,0,1749019859,13093.029214429997,73.29184848000295,53420.2613088 2025-06-04,06:51:01.000,155,11009361,13005,0,1749019860,13093.056159669992,73.32709412999975,53420.2613088 2025-06-04,06:51:02.000,155,11009368,12885,0,1749019861,13093.009005499996,73.32709412999975,53420.22637320001 2025-06-04,06:51:03.000,155,11009363,12645,0,1749019862,13093.022478120001,73.35529065000446,53420.14252776 2025-06-04,06:51:04.000,155,11009363,12685,0,1749019863,13093.015741809992,73.39053630000126,53420.156502000005 2025-06-04,06:51:05.000,155,11009371,12885,0,1749019864,13093.009005499996,73.46102760000213,53420.14252776 2025-06-04,06:51:06.000,155,11009385,12525,0,1749019865,13093.056159669992,73.54561716000171,53420.11457928 2025-06-04,06:51:07.000,155,11009385,12805,0,1749019866,13092.995532879992,73.55971542000043,53420.14951488001 2025-06-04,06:51:08.000,155,11009354,12725,0,1749019867,13092.948378709996,73.60905933000322,53420.086630800004 2025-06-04,06:51:09.000,155,11009368,12725,0,1749019868,13092.894488229991,73.67250150000473,53420.107592160006 2025-06-04,06:51:10.000,155,11009364,12725,0,1749019869,13092.77323464999,73.66545236999809,53420.07265656 2025-06-04,06:51:11.000,155,11009334,13045,0,1749019870,13092.705871549995,73.7288945399996,53420.05169520001 2025-06-04,06:51:12.000,155,11009375,12605,0,1749019871,13092.584617969995,73.77118932000303,53420.07265656 2025-06-04,06:51:13.000,155,11009344,13005,0,1749019872,13092.49704594,73.80643496999983,53420.04470808 2025-06-04,06:51:14.000,155,11009408,12965,0,1749019873,13092.416210219999,73.82053322999855,53419.9468884 2025-06-04,06:51:15.000,155,11009378,12965,0,1749019874,13092.382528669994,73.8416806200039,53419.99579824 2025-06-04,06:51:16.000,155,11009384,13125,0,1749019875,13092.308429259989,73.84872975000326,53419.96086264001 2025-06-04,06:51:17.000,155,11009352,12925,0,1749019876,13092.268011399989,73.86282801000198,53419.93291416001 2025-06-04,06:51:18.000,155,11009384,12765,0,1749019877,13092.274747709998,73.90512278999813,53419.939901280006 2025-06-04,06:51:19.000,155,11009349,12925,0,1749019878,13092.247802469989,73.91922105000413,53419.88400432001 2025-06-04,06:51:20.000,155,11009389,12965,0,1749019879,13092.274747709998,74.01085974000307,53419.81413312001 2025-06-04,06:51:21.000,155,11009342,13045,0,1749019880,13092.261275089993,74.0390562600005,53419.79317176001 2025-06-04,06:51:22.000,155,11009346,12845,0,1749019881,13092.268011399989,74.06020364999858,53419.82810736 2025-06-04,06:51:23.000,155,11009338,12605,0,1749019882,13092.321901879994,74.10249843000202,53419.75823616 2025-06-04,06:51:24.000,155,11009327,12805,0,1749019883,13092.315165569998,74.13069494999945,53419.7372748 2025-06-04,06:51:25.000,155,11009331,12765,0,1749019884,13092.321901879994,74.13069494999945,53419.751249040004 2025-06-04,06:51:26.000,155,11009349,12725,0,1749019885,13092.321901879994,74.1518423400048,53419.7372748 2025-06-04,06:51:27.000,155,11009338,13085,0,1749019886,13092.301692949994,74.14479320999817,53419.67439072001 2025-06-04,06:51:28.000,155,11009393,12925,0,1749019887,13092.342110809994,74.14479320999817,53419.70932632 2025-06-04,06:51:29.000,155,11009333,13125,0,1749019888,13092.348847119989,74.10249843000202,53419.6674036 2025-06-04,06:51:30.000,155,11009348,12725,0,1749019889,13092.294956639998,74.10249843000202,53419.64644224001 2025-06-04,06:51:31.000,155,11009351,12845,0,1749019890,13092.268011399989,74.11659669000073,53419.62548088001 2025-06-04,06:51:32.000,155,11009311,12685,0,1749019891,13092.234329849998,74.12364582000009,53419.61150664 2025-06-04,06:51:33.000,155,11009314,13045,0,1749019892,13092.187175679988,74.13069494999945,53419.63945512 2025-06-04,06:51:34.000,155,11009345,13045,0,1749019893,13092.160230439993,74.12364582000009,53419.57657104001 2025-06-04,06:51:35.000,155,11009379,13125,0,1749019894,13092.126548890003,74.13069494999945,53419.51368696 2025-06-04,06:51:36.000,155,11009379,12965,0,1749019895,13092.099603649993,74.20118625000032,53419.57657104001 2025-06-04,06:51:37.000,155,11009363,12925,0,1749019896,13092.032240549997,74.23643190000439,53419.52067408 2025-06-04,06:51:38.000,155,11009379,12885,0,1749019897,13092.072658409998,74.25757929000247,53419.46477712 2025-06-04,06:51:39.000,155,11009328,12925,0,1749019898,13092.119812579993,74.26462842000183,53419.46477712 2025-06-04,06:51:40.000,155,11009341,12765,0,1749019899,13092.133285199998,74.27872668000055,53419.485738480005 2025-06-04,06:51:41.000,155,11009372,12805,0,1749019900,13092.187175679988,74.32102146000398,53419.42984152001 2025-06-04,06:51:42.000,155,11009343,12925,0,1749019901,13092.234329849998,74.2857758099999,53419.38791880001 2025-06-04,06:51:43.000,155,11009327,12845,0,1749019902,13092.254538779998,74.29987406999862,53419.38791880001 2025-06-04,06:51:44.000,155,11009364,12925,0,1749019903,13092.241066159993,74.29987406999862,53419.38791880001 2025-06-04,06:51:45.000,155,11009347,12765,0,1749019904,13092.227593539988,74.27872668000055,53419.33202184 2025-06-04,06:51:46.000,155,11009335,12765,0,1749019905,13092.220857229993,74.26462842000183,53419.35997032001 2025-06-04,06:51:47.000,155,11009344,12845,0,1749019906,13092.193911989998,74.29987406999862,53419.318047600005 2025-06-04,06:51:48.000,155,11009341,12845,0,1749019907,13092.187175679988,74.29282493999926,53419.3529832 2025-06-04,06:51:49.000,155,11009316,13045,0,1749019908,13092.187175679988,74.29987406999862,53419.32503472 2025-06-04,06:51:50.000,155,11009377,12765,0,1749019909,13092.140021509993,74.27167755000119,53419.3529832 2025-06-04,06:51:51.000,155,11009368,13045,0,1749019910,13092.166966749988,74.30692319999798,53419.38093168001 2025-06-04,06:51:52.000,155,11009366,13125,0,1749019911,13092.146757819988,74.34216885000205,53419.3529832 2025-06-04,06:51:53.000,155,11009433,12965,0,1749019912,13092.200648299993,74.34216885000205,53419.34599608 2025-06-04,06:51:54.000,155,11009388,12965,0,1749019913,13092.234329849998,74.35626711000077,53419.33900896001 2025-06-04,06:51:55.000,155,11009355,12805,0,1749019914,13092.274747709998,74.35626711000077,53419.29009912001 2025-06-04,06:51:56.000,155,11009344,12965,0,1749019915,13092.281484019994,74.34921798000141,53419.3529832 2025-06-04,06:51:57.000,155,11009323,12765,0,1749019916,13092.321901879994,74.34921798000141,53419.38791880001 2025-06-04,06:51:58.000,155,11009371,12605,0,1749019917,13092.308429259989,74.34921798000141,53419.38093168001 2025-06-04,06:51:59.000,155,11009415,13045,0,1749019918,13092.315165569998,74.29987406999862,53419.38093168001 2025-06-04,06:52:00.000,155,11009379,12845,0,1749019919,13092.355583429999,74.2857758099999,53419.40189304 2025-06-04,06:52:01.000,155,11009353,12925,0,1749019920,13092.362319739994,74.3351197200027,53419.44381576 2025-06-04,06:52:02.000,155,11009365,13005,0,1749019921,13092.342110809994,74.29282493999926,53419.44381576 2025-06-04,06:52:03.000,155,11009339,12685,0,1749019922,13092.328638189989,74.29987406999862,53419.485738480005 2025-06-04,06:52:04.000,155,11009343,12765,0,1749019923,13092.355583429999,74.31397233000462,53419.47176424 2025-06-04,06:52:05.000,155,11009409,12925,0,1749019924,13092.294956639998,74.2857758099999,53419.47176424 2025-06-04,06:52:06.000,155,11009393,12765,0,1749019925,13092.214120919998,74.2857758099999,53419.534648320005 2025-06-04,06:52:07.000,155,11009361,12965,0,1749019926,13092.153494129998,74.22938276999776,53419.54862256001 2025-06-04,06:52:08.000,155,11009375,13005,0,1749019927,13092.025504240002,74.23643190000439,53419.50669984001 2025-06-04,06:52:09.000,155,11009390,13085,0,1749019928,13091.863832800002,74.1870879900016,53419.49971272 2025-06-04,06:52:10.000,155,11009387,12845,0,1749019929,13091.715633979991,74.18003886000224,53419.49971272 2025-06-04,06:52:11.000,155,11009406,13125,0,1749019930,13091.59438039999,74.20118625000032,53419.534648320005 2025-06-04,06:52:12.000,155,11009341,12725,0,1749019931,13091.4596542,74.17298973000288,53419.50669984001 2025-06-04,06:52:13.000,155,11009339,12925,0,1749019932,13091.365345859995,74.16594060000352,53419.54163544 2025-06-04,06:52:14.000,155,11009348,12965,0,1749019933,13091.217147039999,74.20118625000032,53419.52766120001 2025-06-04,06:52:15.000,155,11009354,12845,0,1749019934,13091.082420839994,74.23643190000439,53419.49971272 2025-06-04,06:52:16.000,155,11009397,12965,0,1749019935,13090.988112499988,74.25757929000247,53419.52067408 2025-06-04,06:52:17.000,155,11009333,12685,0,1749019936,13090.893804159998,74.25053016000311,53419.49971272 2025-06-04,06:52:18.000,155,11009362,12965,0,1749019937,13090.792759509997,74.23643190000439,53419.4228544 2025-06-04,06:52:19.000,155,11009355,12925,0,1749019938,13090.698451169992,74.20823537999968,53419.44381576 2025-06-04,06:52:20.000,155,11009364,12685,0,1749019939,13090.644560690002,74.19413712000096,53419.38093168001 2025-06-04,06:52:21.000,155,11009433,13005,0,1749019940,13090.583933900001,74.16594060000352,53419.38791880001 2025-06-04,06:52:22.000,155,11009321,12685,0,1749019941,13090.509834489996,74.09544930000266,53419.38093168001 2025-06-04,06:52:23.000,155,11009341,12965,0,1749019942,13090.530043419996,74.05315451999923,53419.33202184 2025-06-04,06:52:24.000,155,11009338,13045,0,1749019943,13090.516570799991,74.02495800000179,53419.366957440005 2025-06-04,06:52:25.000,155,11009361,13085,0,1749019944,13090.449207699996,74.0390562600005,53419.32503472 2025-06-04,06:52:26.000,155,11009385,12965,0,1749019945,13090.489625559996,74.00381061000371,53419.3529832 2025-06-04,06:52:27.000,155,11009342,12845,0,1749019946,13090.46268032,73.98971234999772,53419.29708624 2025-06-04,06:52:28.000,155,11009337,12765,0,1749019947,13090.455944009991,74.01790887000243,53419.26215064001 2025-06-04,06:52:29.000,155,11009326,12765,0,1749019948,13090.455944009991,74.01790887000243,53419.31106048001 2025-06-04,06:52:30.000,155,11009344,12965,0,1749019949,13090.388580909996,74.00381061000371,53419.269137760006 2025-06-04,06:52:31.000,155,11009347,12845,0,1749019950,13090.455944009991,74.04610538999987,53419.29009912001 2025-06-04,06:52:32.000,155,11009349,13125,0,1749019951,13090.388580909996,74.07430191000458,53419.33202184 2025-06-04,06:52:33.000,155,11009316,12965,0,1749019952,13090.37510828999,74.13069494999945,53419.35997032001 2025-06-04,06:52:34.000,155,11009316,12765,0,1749019953,13090.33469042999,74.17298973000288,53419.31106048001 2025-06-04,06:52:35.000,155,11009348,12845,0,1749019954,13090.17301898999,74.20118625000032,53419.33202184 2025-06-04,06:52:36.000,155,11009333,12965,0,1749019955,13090.11239219999,74.25757929000247,53419.31106048001 2025-06-04,06:52:37.000,155,11009351,12885,0,1749019956,13090.045029099994,74.24348103000375,53419.31106048001 2025-06-04,06:52:38.000,155,11009312,12885,0,1749019957,13089.957457069999,74.29987406999862,53419.34599608 2025-06-04,06:52:39.000,155,11009330,12765,0,1749019958,13089.836203489998,74.3351197200027,53419.318047600005 2025-06-04,06:52:40.000,155,11009338,13005,0,1749019959,13089.768840389988,74.34921798000141,53419.29009912001 2025-06-04,06:52:41.000,155,11009316,12765,0,1749019960,13089.681268359993,74.41970928000228,53419.32503472 2025-06-04,06:52:42.000,155,11009339,12845,0,1749019961,13089.607168950002,74.45495492999908,53419.33900896001 2025-06-04,06:52:43.000,155,11009310,12965,0,1749019962,13089.526333230002,74.53954448999866,53419.30407336 2025-06-04,06:52:44.000,155,11009339,12885,0,1749019963,13089.452233819997,74.59593753000081,53419.318047600005 2025-06-04,06:52:45.000,155,11009358,12845,0,1749019964,13089.330980239996,74.61003578999953,53419.26215064001 2025-06-04,06:52:46.000,155,11009324,12965,0,1749019965,13089.297298689991,74.61708491999889,53419.283112 2025-06-04,06:52:47.000,155,11009353,12725,0,1749019966,13089.236671899991,74.67347796000104,53419.34599608 2025-06-04,06:52:48.000,155,11009331,12765,0,1749019967,13089.22319928,74.71577274000447,53419.27612488 2025-06-04,06:52:49.000,155,11009348,12805,0,1749019968,13089.216462969991,74.7792149099987,53419.27612488 2025-06-04,06:52:50.000,155,11009379,12965,0,1749019969,13089.16257249,74.84265708000021,53419.27612488 2025-06-04,06:52:51.000,155,11009310,12965,0,1749019970,13089.13562724999,74.86380446999829,53419.318047600005 2025-06-04,06:52:52.000,155,11009330,12845,0,1749019971,13089.1019457,74.94839402999787,53419.31106048001 2025-06-04,06:52:53.000,155,11009336,12845,0,1749019972,13089.04131891,75.0259344599981,53419.30407336 2025-06-04,06:52:54.000,155,11009366,12725,0,1749019973,13088.99416473999,75.0259344599981,53419.366957440005 2025-06-04,06:52:55.000,155,11009343,12605,0,1749019974,13088.97395580999,75.04003272000409,53419.33202184 2025-06-04,06:52:56.000,155,11009316,12605,0,1749019975,13088.97395580999,75.04003272000409,53419.3529832 2025-06-04,06:52:57.000,155,11009368,12845,0,1749019976,13088.92006533,75.06822924000153,53419.40888016001 2025-06-04,06:52:58.000,155,11009343,12805,0,1749019977,13088.886383779995,75.05413098000281,53419.34599608 2025-06-04,06:52:59.000,155,11009375,12725,0,1749019978,13088.819020679999,75.07527837000089,53419.366957440005 2025-06-04,06:53:00.000,155,11009362,12845,0,1749019979,13088.717976029999,75.06822924000153,53419.38093168001 2025-06-04,06:53:01.000,155,11009353,12805,0,1749019980,13088.623667689993,75.10347488999832,53419.37394456 2025-06-04,06:53:02.000,155,11009349,13205,0,1749019981,13088.529359349988,75.06822924000153,53419.38093168001 2025-06-04,06:53:03.000,155,11009372,12965,0,1749019982,13088.421578389993,75.08232750000025,53419.4228544 2025-06-04,06:53:04.000,155,11009359,12885,0,1749019983,13088.320533739992,75.11052401999768,53419.38093168001 2025-06-04,06:53:05.000,155,11009323,13125,0,1749019984,13088.192543849997,75.12462228000368,53419.33202184 2025-06-04,06:53:06.000,155,11009348,12805,0,1749019985,13088.071290269996,75.13167141000304,53419.30407336 2025-06-04,06:53:07.000,155,11009323,13005,0,1749019986,13088.030872409996,75.15986793000047,53419.33202184 2025-06-04,06:53:08.000,155,11009338,12685,0,1749019987,13087.970245619996,75.16691705999983,53419.3529832 2025-06-04,06:53:09.000,155,11009370,12885,0,1749019988,13087.84225573,75.19511358000454,53419.33900896001 2025-06-04,06:53:10.000,155,11009315,12845,0,1749019989,13087.788365249995,75.21626097000262,53419.283112 2025-06-04,06:53:11.000,155,11009316,12805,0,1749019990,13087.687320599995,75.22331010000198,53419.33900896001 2025-06-04,06:53:12.000,155,11009346,12765,0,1749019991,13087.626693809994,75.22331010000198,53419.27612488 2025-06-04,06:53:13.000,155,11009332,12605,0,1749019992,13087.566067019994,75.2374083600007,53419.22721504 2025-06-04,06:53:14.000,155,11009341,12925,0,1749019993,13087.465022369994,75.25855574999878,53419.19227944001 2025-06-04,06:53:15.000,155,11009347,12965,0,1749019994,13087.417868199998,75.28675227000349,53419.1783052 2025-06-04,06:53:16.000,155,11009331,12885,0,1749019995,13087.276405689998,75.2374083600007,53419.19227944001 2025-06-04,06:53:17.000,155,11009331,12965,0,1749019996,13087.215778899998,75.26560487999814,53419.17131808001 2025-06-04,06:53:18.000,155,11009312,12885,0,1749019997,13087.134943179997,75.27970314000413,53419.11542112 2025-06-04,06:53:19.000,155,11009387,12845,0,1749019998,13087.047371150002,75.26560487999814,53419.14336960001 2025-06-04,06:53:20.000,155,11009353,13085,0,1749019999,13087.040634839992,75.24445749000006,53419.12240824001 2025-06-04,06:53:21.000,155,11009383,13165,0,1749020000,13086.946326500001,75.26560487999814,53419.04554992001 2025-06-04,06:53:22.000,155,11009379,12885,0,1749020001,13086.865490780001,75.20921184000326,53419.04554992001 2025-06-04,06:53:23.000,155,11009334,12805,0,1749020002,13086.811600299996,75.16691705999983,53418.99664008 2025-06-04,06:53:24.000,155,11009313,12725,0,1749020003,13086.68361041,75.15986793000047,53418.98965296 2025-06-04,06:53:25.000,155,11009340,13125,0,1749020004,13086.59603837999,75.14576967000176,53418.95471736001 2025-06-04,06:53:26.000,155,11009338,12605,0,1749020005,13086.53541158999,75.15281880000111,53418.98965296 2025-06-04,06:53:27.000,155,11009321,12685,0,1749020006,13086.47478479999,75.11757315000432,53419.02458856001 2025-06-04,06:53:28.000,155,11009376,12885,0,1749020007,13086.35353121999,75.14576967000176,53418.982665840005 2025-06-04,06:53:29.000,155,11009323,12845,0,1749020008,13086.299640739999,75.16691705999983,53418.89183328 2025-06-04,06:53:30.000,155,11009352,12925,0,1749020009,13086.178387159998,75.18806444999791,53418.90580752001 2025-06-04,06:53:31.000,155,11009390,13125,0,1749020010,13086.036924649998,75.18101531999855,53418.87785904001 2025-06-04,06:53:32.000,155,11009311,13005,0,1749020011,13086.036924649998,75.2374083600007,53418.83593632001 2025-06-04,06:53:33.000,155,11009280,12605,0,1749020012,13085.929143690002,75.28675227000349,53418.84991056 2025-06-04,06:53:34.000,155,11009398,12885,0,1749020013,13085.848307970002,75.30789966000157,53418.84292344 2025-06-04,06:53:35.000,155,11009340,13045,0,1749020014,13085.753999629997,75.35724357000436,53418.80100072 2025-06-04,06:53:36.000,155,11009366,12885,0,1749020015,13085.733790699996,75.39248922000115,53418.84292344 2025-06-04,06:53:37.000,155,11009337,12805,0,1749020016,13085.706845460001,75.39953835000051,53418.78003936 2025-06-04,06:53:38.000,155,11009392,12965,0,1749020017,13085.720318079992,75.45593139000266,53418.80100072 2025-06-04,06:53:39.000,155,11009351,12845,0,1749020018,13085.700109149991,75.49822616999882,53418.78003936 2025-06-04,06:53:40.000,155,11009332,12925,0,1749020019,13085.673163909996,75.58986485999776,53418.73112952 2025-06-04,06:53:41.000,155,11009328,12885,0,1749020020,13085.659691289991,75.60396312000375,53418.7241424 2025-06-04,06:53:42.000,155,11009330,12805,0,1749020021,13085.632746049996,75.5969139900044,53418.70318104 2025-06-04,06:53:43.000,155,11009338,12765,0,1749020022,13085.639482359991,75.65330702999927,53418.647284080005 2025-06-04,06:53:44.000,155,11009327,12925,0,1749020023,13085.62600974,75.68150355000398,53418.61234848 2025-06-04,06:53:45.000,155,11009378,12925,0,1749020024,13085.56538295,75.6956018100027,53418.61234848 2025-06-04,06:53:46.000,155,11009316,12525,0,1749020025,13085.51822877999,75.71674920000078,53418.64029696001 2025-06-04,06:53:47.000,155,11009324,12605,0,1749020026,13085.45760198999,75.72379833000014,53418.5844 2025-06-04,06:53:48.000,155,11009368,12885,0,1749020027,13085.349821029995,75.71674920000078,53418.57042576001 2025-06-04,06:53:49.000,155,11009393,12605,0,1749020028,13085.25551268999,75.71674920000078,53418.57042576001 2025-06-04,06:53:50.000,155,11009329,12765,0,1749020029,13085.147731729994,75.71674920000078,53418.528503040005 2025-06-04,06:53:51.000,155,11009422,12725,0,1749020030,13085.039950769999,75.70265094000206,53418.53549016 2025-06-04,06:53:52.000,155,11009315,12765,0,1749020031,13084.925433499993,75.72379833000014,53418.479593200005 2025-06-04,06:53:53.000,155,11009372,12965,0,1749020032,13084.831125160003,75.70970007000142,53418.430683360006 2025-06-04,06:53:54.000,155,11009348,13285,0,1749020033,13084.757025749997,75.75904398000421,53418.43767048 2025-06-04,06:53:55.000,155,11009358,12885,0,1749020034,13084.575145379997,75.75199485000485,53418.38876064 2025-06-04,06:53:56.000,155,11009340,12965,0,1749020035,13084.460628109991,75.77314224000293,53418.3398508 2025-06-04,06:53:57.000,155,11009318,12925,0,1749020036,13084.34611084,75.78019137000229,53418.3398508 2025-06-04,06:53:58.000,155,11009374,13125,0,1749020037,13084.25853880999,75.80838788999972,53418.262992480006 2025-06-04,06:53:59.000,155,11009335,13085,0,1749020038,13084.251802499995,75.77314224000293,53418.2699796 2025-06-04,06:54:00.000,155,11009356,12765,0,1749020039,13084.1844394,75.80838788999972,53418.25600536001 2025-06-04,06:54:01.000,155,11009330,12765,0,1749020040,13084.14402154,75.8436335400038,53418.2001084 2025-06-04,06:54:02.000,155,11009365,12965,0,1749020041,13084.110339989995,75.87887919000059,53418.13722432001 2025-06-04,06:54:03.000,155,11009356,12925,0,1749020042,13084.09686736999,75.89297744999931,53418.144211440005 2025-06-04,06:54:04.000,155,11009364,13085,0,1749020043,13084.15749415999,75.9423213600021,53418.144211440005 2025-06-04,06:54:05.000,155,11009347,13085,0,1749020044,13084.130548919995,75.99871440000425,53418.144211440005 2025-06-04,06:54:06.000,155,11009361,12805,0,1749020045,13084.10360368,76.02691092000168,53418.095301600006 2025-06-04,06:54:07.000,155,11009317,12685,0,1749020046,13084.09686736999,76.01986179000232,53418.025430400005 2025-06-04,06:54:08.000,155,11009383,12925,0,1749020047,13084.08339475,76.03396005000104,53417.9904948 2025-06-04,06:54:09.000,155,11009360,13005,0,1749020048,13084.08339475,76.04805830999976,53418.00446904 2025-06-04,06:54:10.000,155,11009415,13125,0,1749020049,13084.029504269995,76.05510743999912,53417.96953344001 2025-06-04,06:54:11.000,155,11009371,12885,0,1749020050,13084.009295339994,76.09035309000319,53417.98350768 2025-06-04,06:54:12.000,155,11009366,12965,0,1749020051,13083.908250689994,76.06920569999784,53417.87171376001 2025-06-04,06:54:13.000,155,11009367,12925,0,1749020052,13083.834151279989,76.05510743999912,53417.83677816 2025-06-04,06:54:14.000,155,11009346,13085,0,1749020053,13083.685952459993,76.08330396000383,53417.857739520005 2025-06-04,06:54:15.000,155,11009373,12925,0,1749020054,13083.584907809993,76.06920569999784,53417.8158168 2025-06-04,06:54:16.000,155,11009361,12965,0,1749020055,13083.470390540002,76.09035309000319,53417.79485544 2025-06-04,06:54:17.000,155,11009327,12925,0,1749020056,13083.315455409997,76.07625483000447,53417.8158168 2025-06-04,06:54:18.000,155,11009351,12765,0,1749020057,13083.200938139991,76.09740222000255,53417.72498424 2025-06-04,06:54:19.000,155,11009383,12925,0,1749020058,13083.12010241999,76.09035309000319,53417.70402288001 2025-06-04,06:54:20.000,155,11009354,13045,0,1749020059,13082.96516729,76.06215656999848,53417.63415168001 2025-06-04,06:54:21.000,155,11009361,12725,0,1749020060,13082.86412264,76.06920569999784,53417.522357760005 2025-06-04,06:54:22.000,155,11009322,12965,0,1749020061,13082.769814299994,76.07625483000447,53417.55729336 2025-06-04,06:54:23.000,155,11009405,12965,0,1749020062,13082.729396439994,76.06920569999784,53417.51537064001 2025-06-04,06:54:24.000,155,11009403,12605,0,1749020063,13082.682242269999,76.09035309000319,53417.4315252 2025-06-04,06:54:25.000,155,11009351,12925,0,1749020064,13082.67550595999,76.11150048000127,53417.39658960001 2025-06-04,06:54:26.000,155,11009404,12645,0,1749020065,13082.668769649994,76.09740222000255,53417.354666880005 2025-06-04,06:54:27.000,155,11009348,12965,0,1749020066,13082.69571488999,76.14674612999806,53417.31274416 2025-06-04,06:54:28.000,155,11009380,12925,0,1749020067,13082.71592381999,76.14674612999806,53417.29876992001 2025-06-04,06:54:29.000,155,11009346,12725,0,1749020068,13082.82370478,76.19609004000085,53417.24986008001 2025-06-04,06:54:30.000,155,11009368,12965,0,1749020069,13082.91801311999,76.23133568999765,53417.22889872001 2025-06-04,06:54:31.000,155,11009348,12805,0,1749020070,13083.04600301,76.29477785999916,53417.17300176 2025-06-04,06:54:32.000,155,11009378,12645,0,1749020071,13083.072948249996,76.31592525000451,53417.15902752001 2025-06-04,06:54:33.000,155,11009362,12805,0,1749020072,13083.180729209991,76.37231828999938,53417.14505328 2025-06-04,06:54:34.000,155,11009391,12965,0,1749020073,13083.221147069991,76.41461307000282,53417.138066160005 2025-06-04,06:54:35.000,155,11009322,12725,0,1749020074,13083.261564929991,76.44985871999961,53417.1171048 2025-06-04,06:54:36.000,155,11009346,13005,0,1749020075,13083.308719100001,76.48510437000368,53417.09614344 2025-06-04,06:54:37.000,155,11009365,13005,0,1749020076,13083.248092310001,76.52739914999984,53417.068194960004 2025-06-04,06:54:38.000,155,11009340,12685,0,1749020077,13083.254828619996,76.58379219000199,53417.06120784001 2025-06-04,06:54:39.000,155,11009331,12925,0,1749020078,13083.16725659,76.57674306000263,53417.0472336 2025-06-04,06:54:40.000,155,11009362,12885,0,1749020079,13083.140311349991,76.61903783999878,53417.06120784001 2025-06-04,06:54:41.000,155,11009361,12765,0,1749020080,13083.052739319995,76.66133262000221,53417.06120784001 2025-06-04,06:54:42.000,155,11009381,13005,0,1749020081,13082.992112529995,76.66133262000221,53417.03325936001 2025-06-04,06:54:43.000,155,11009394,12725,0,1749020082,13082.97863990999,76.66838175000157,53416.96338816001 2025-06-04,06:54:44.000,155,11009363,12925,0,1749020083,13082.870858949995,76.71772566000436,53417.00531088 2025-06-04,06:54:45.000,155,11009342,12765,0,1749020084,13082.83717739999,76.7459221800018,53416.970375280005 2025-06-04,06:54:46.000,155,11009436,12925,0,1749020085,13082.77655060999,76.76706956999988,53416.970375280005 2025-06-04,06:54:47.000,155,11009398,12965,0,1749020086,13082.79675953999,76.7811678299986,53416.970375280005 2025-06-04,06:54:48.000,155,11009381,12685,0,1749020087,13082.81696846999,76.76706956999988,53416.970375280005 2025-06-04,06:54:49.000,155,11009376,12645,0,1749020088,13082.83717739999,76.79526609000459,53416.98434952 2025-06-04,06:54:50.000,155,11009394,12725,0,1749020089,13082.870858949995,76.80231522000395,53416.900504080004 2025-06-04,06:54:51.000,155,11009398,12885,0,1749020090,13082.891067879995,76.82346261000203,53416.921465440006 2025-06-04,06:54:52.000,155,11009324,12885,0,1749020091,13082.931485739995,76.83051174000138,53416.851594240004 2025-06-04,06:54:53.000,155,11009404,12765,0,1749020092,13083.01905776999,76.87280652000481,53416.89351696001 2025-06-04,06:54:54.000,155,11009395,12885,0,1749020093,13083.08642087,76.87985565000417,53416.921465440006 2025-06-04,06:54:55.000,155,11009363,12925,0,1749020094,13083.12010241999,76.88690478000353,53416.86556848001 2025-06-04,06:54:56.000,155,11009358,13005,0,1749020095,13083.14704766,76.90805217000161,53416.88652984 2025-06-04,06:54:57.000,155,11009341,13045,0,1749020096,13083.221147069991,76.95034694999777,53416.900504080004 2025-06-04,06:54:58.000,155,11009370,12765,0,1749020097,13083.241355999991,76.9573960800044,53416.88652984 2025-06-04,06:54:59.000,155,11009362,12765,0,1749020098,13083.308719100001,76.9573960800044,53416.89351696001 2025-06-04,06:55:00.000,155,11009329,12965,0,1749020099,13083.315455409997,76.92215043000033,53416.921465440006 2025-06-04,06:55:01.000,155,11009347,13045,0,1749020100,13083.349136960001,76.92919955999969,53416.92845256 2025-06-04,06:55:02.000,155,11009389,12845,0,1749020101,13083.308719100001,76.92215043000033,53416.95640104 2025-06-04,06:55:03.000,155,11009349,13085,0,1749020102,13083.322191719992,76.92215043000033,53416.9773624 2025-06-04,06:55:04.000,155,11009357,12885,0,1749020103,13083.335664339997,76.93624868999905,53416.98434952 2025-06-04,06:55:05.000,155,11009350,12765,0,1749020104,13083.369345890002,76.9573960800044,53416.99832376 2025-06-04,06:55:06.000,155,11009365,12805,0,1749020105,13083.409763750002,76.97854347000248,53417.00531088 2025-06-04,06:55:07.000,155,11009399,12925,0,1749020106,13083.436708989997,76.96444521000376,53417.01229800001 2025-06-04,06:55:08.000,155,11009355,12925,0,1749020107,13083.429972680002,76.9432978199984,53417.0472336 2025-06-04,06:55:09.000,155,11009331,12725,0,1749020108,13083.524281019992,77.00673998999991,53417.08216920001 2025-06-04,06:55:10.000,155,11009354,13005,0,1749020109,13083.625325669993,77.00673998999991,53417.07518208 2025-06-04,06:55:11.000,155,11009361,12925,0,1749020110,13083.679216149998,77.0560839000027,53417.17300176 2025-06-04,06:55:12.000,155,11009374,12805,0,1749020111,13083.733106629988,77.07018216000142,53417.10313056 2025-06-04,06:55:13.000,155,11009355,12965,0,1749020112,13083.793733419989,77.13362433000293,53417.16601464 2025-06-04,06:55:14.000,155,11009355,13205,0,1749020113,13083.834151279989,77.14067346000229,53417.17998888001 2025-06-04,06:55:15.000,155,11009332,12605,0,1749020114,13083.93519592999,77.14772259000165,53417.22889872001 2025-06-04,06:55:16.000,155,11009337,12845,0,1749020115,13083.968877479994,77.15477172000101,53417.235885840004 2025-06-04,06:55:17.000,155,11009346,12805,0,1749020116,13084.02276796,77.14067346000229,53417.31973128 2025-06-04,06:55:18.000,155,11009357,13005,0,1749020117,13084.04297689,77.16182085000037,53417.361654 2025-06-04,06:55:19.000,155,11009327,12965,0,1749020118,13084.08339475,77.15477172000101,53417.41056384 2025-06-04,06:55:20.000,155,11009343,12765,0,1749020119,13084.04297689,77.1900173699978,53417.43851232 2025-06-04,06:55:21.000,155,11009335,12805,0,1749020120,13083.97561378999,77.21116476000316,53417.4315252 2025-06-04,06:55:22.000,155,11009397,12965,0,1749020121,13083.91498699999,77.21116476000316,53417.473447920005 2025-06-04,06:55:23.000,155,11009361,12765,0,1749020122,13083.820678659999,77.21821389000252,53417.473447920005 2025-06-04,06:55:24.000,155,11009386,13005,0,1749020123,13083.719634009998,77.28165606000402,53417.48043504 2025-06-04,06:55:25.000,155,11009296,12765,0,1749020124,13083.611853050003,77.27460693000467,53417.50838352 2025-06-04,06:55:26.000,155,11009332,12885,0,1749020125,13083.544489949993,77.26050866999867,53417.522357760005 2025-06-04,06:55:27.000,155,11009326,12725,0,1749020126,13083.470390540002,77.28870519000338,53417.55030624 2025-06-04,06:55:28.000,155,11009324,12925,0,1749020127,13083.328928030001,77.35919649000425,53417.5013964 2025-06-04,06:55:29.000,155,11009365,12885,0,1749020128,13083.315455409997,77.42263865999848,53417.53633200001 2025-06-04,06:55:30.000,155,11009333,12805,0,1749020129,13083.275037549996,77.42263865999848,53417.49440928001 2025-06-04,06:55:31.000,155,11009374,12765,0,1749020130,13083.288510170001,77.47903170000063,53417.57825472 2025-06-04,06:55:32.000,155,11009388,12925,0,1749020131,13083.301982789992,77.47198257000127,53417.55729336 2025-06-04,06:55:33.000,155,11009399,13125,0,1749020132,13083.308719100001,77.50722821999807,53417.6062032 2025-06-04,06:55:34.000,155,11009353,12965,0,1749020133,13083.342400649992,77.5495230000015,53417.57825472 2025-06-04,06:55:35.000,155,11009364,12885,0,1749020134,13083.349136960001,77.57771951999894,53417.62716456 2025-06-04,06:55:36.000,155,11009353,12965,0,1749020135,13083.349136960001,77.57067038999958,53417.61319032001 2025-06-04,06:55:37.000,155,11009340,12605,0,1749020136,13083.369345890002,77.62001430000237,53417.61319032001 2025-06-04,06:55:38.000,155,11009339,12965,0,1749020137,13083.429972680002,77.59886691000429,53417.59921608 2025-06-04,06:55:39.000,155,11009369,13045,0,1749020138,13083.416500059997,77.64116169000044,53417.64812592 2025-06-04,06:55:40.000,155,11009393,12845,0,1749020139,13083.362609579992,77.62001430000237,53417.62716456 2025-06-04,06:55:41.000,155,11009346,12885,0,1749020140,13083.275037549996,77.62001430000237,53417.66908728 2025-06-04,06:55:42.000,155,11009350,12685,0,1749020141,13083.194201829996,77.62001430000237,53417.68306152001 2025-06-04,06:55:43.000,155,11009383,12685,0,1749020142,13083.12683873,77.61296517000301,53417.64812592 2025-06-04,06:55:44.000,155,11009373,12965,0,1749020143,13083.06621194,77.62001430000237,53417.66908728 2025-06-04,06:55:45.000,155,11009397,12885,0,1749020144,13082.992112529995,77.65525994999916,53417.63415168001 2025-06-04,06:55:46.000,155,11009365,13165,0,1749020145,13082.88433157,77.64116169000044,53417.68306152001 2025-06-04,06:55:47.000,155,11009350,13085,0,1749020146,13082.84391371,77.64116169000044,53417.66908728 2025-06-04,06:55:48.000,155,11009353,12805,0,1749020147,13082.77655060999,77.63411256000109,53417.66908728 2025-06-04,06:55:49.000,155,11009329,12925,0,1749020148,13082.71592381999,77.57771951999894,53417.62017744 2025-06-04,06:55:50.000,155,11009340,13285,0,1749020149,13082.67550595999,77.59181777999765,53417.61319032001 2025-06-04,06:55:51.000,155,11009386,12805,0,1749020150,13082.621615479999,77.55657213000086,53417.65511304 2025-06-04,06:55:52.000,155,11009422,12765,0,1749020151,13082.587933929994,77.56362126000022,53417.55030624 2025-06-04,06:55:53.000,155,11009322,13165,0,1749020152,13082.500361899998,77.52132648000406,53417.55030624 2025-06-04,06:55:54.000,155,11009355,12765,0,1749020153,13082.534043449989,77.50017908999871,53417.543319120006 2025-06-04,06:55:55.000,155,11009352,12885,0,1749020154,13082.540779759998,77.50722821999807,53417.52934488 2025-06-04,06:55:56.000,155,11009360,12725,0,1749020155,13082.513834519988,77.49312995999935,53417.52934488 2025-06-04,06:55:57.000,155,11009388,13045,0,1749020156,13082.534043449989,77.52837561000342,53417.53633200001 2025-06-04,06:55:58.000,155,11009359,13085,0,1749020157,13082.473416659988,77.50722821999807,53417.48043504 2025-06-04,06:55:59.000,155,11009329,12765,0,1749020158,13082.480152969998,77.5142773500047,53417.51537064001 2025-06-04,06:56:00.000,155,11009300,13085,0,1749020159,13082.507098209993,77.53542474000278,53417.48742216 2025-06-04,06:56:01.000,155,11009358,12725,0,1749020160,13082.473416659988,77.52837561000342,53417.48742216 2025-06-04,06:56:02.000,155,11009339,12925,0,1749020161,13082.466680349993,77.54247387000214,53417.50838352 2025-06-04,06:56:03.000,155,11009304,13045,0,1749020162,13082.432998799988,77.57771951999894,53417.45947368 2025-06-04,06:56:04.000,155,11009392,13045,0,1749020163,13082.352163080002,77.54247387000214,53417.424538080006 2025-06-04,06:56:05.000,155,11009331,12925,0,1749020164,13082.197227949997,77.56362126000022,53417.36864112001 2025-06-04,06:56:06.000,155,11009363,13125,0,1749020165,13082.096183299996,77.54247387000214,53417.41056384 2025-06-04,06:56:07.000,155,11009375,13125,0,1749020166,13081.98840234,77.52837561000342,53417.361654 2025-06-04,06:56:08.000,155,11009316,12685,0,1749020167,13081.8267309,77.48608082999999,53417.38261536 2025-06-04,06:56:09.000,155,11009384,13245,0,1749020168,13081.71894993999,77.45788431000256,53417.31274416 2025-06-04,06:56:10.000,155,11009352,12965,0,1749020169,13081.590960049994,77.44378605000384,53417.305757040005 2025-06-04,06:56:11.000,155,11009382,12845,0,1749020170,13081.456233849989,77.38034388000233,53417.31973128 2025-06-04,06:56:12.000,155,11009335,13125,0,1749020171,13081.308035029993,77.38034388000233,53417.24986008001 2025-06-04,06:56:13.000,155,11009350,12885,0,1749020172,13081.180045139998,77.35214736000489,53417.17998888001 2025-06-04,06:56:14.000,155,11009330,13125,0,1749020173,13081.119418349997,77.3380490999989,53417.16601464 2025-06-04,06:56:15.000,155,11009315,12605,0,1749020174,13081.092473110002,77.30985258000146,53417.16601464 2025-06-04,06:56:16.000,155,11009348,12685,0,1749020175,13081.038582629997,77.35214736000489,53417.138066160005 2025-06-04,06:56:17.000,155,11009334,13005,0,1749020176,13080.991428460002,77.34509822999826,53417.13107904001 2025-06-04,06:56:18.000,155,11009337,12885,0,1749020177,13080.937537979997,77.37329475000297,53417.05422072 2025-06-04,06:56:19.000,155,11009351,12925,0,1749020178,13080.917329049997,77.38739301000169,53417.040246480006 2025-06-04,06:56:20.000,155,11009351,12765,0,1749020179,13080.876911189996,77.38739301000169,53417.019285120004 2025-06-04,06:56:21.000,155,11009370,12765,0,1749020180,13080.836493329996,77.44378605000384,53416.99832376 2025-06-04,06:56:22.000,155,11009350,13005,0,1749020181,13080.809548090001,77.42968778999784,53416.9773624 2025-06-04,06:56:23.000,155,11009376,12965,0,1749020182,13080.823020709991,77.46493344000191,53416.94242680001 2025-06-04,06:56:24.000,155,11009363,13125,0,1749020183,13080.796075469996,77.45788431000256,53416.921465440006 2025-06-04,06:56:25.000,155,11009365,12885,0,1749020184,13080.70850344,77.44378605000384,53416.89351696001 2025-06-04,06:56:26.000,155,11009342,13005,0,1749020185,13080.634404029995,77.44378605000384,53416.91447832001 2025-06-04,06:56:27.000,155,11009347,12805,0,1749020186,13080.60745879,77.43673692000448,53416.86556848001 2025-06-04,06:56:28.000,155,11009332,12805,0,1749020187,13080.492941519995,77.43673692000448,53416.83063288 2025-06-04,06:56:29.000,155,11009330,12645,0,1749020188,13080.40536949,77.4508351800032,53416.83762 2025-06-04,06:56:30.000,155,11009355,13125,0,1749020189,13080.371687939994,77.48608082999999,53416.83762 2025-06-04,06:56:31.000,155,11009352,12765,0,1749020190,13080.290852219994,77.45788431000256,53416.802684400005 2025-06-04,06:56:32.000,155,11009317,12965,0,1749020191,13080.176334949989,77.45788431000256,53416.82364576001 2025-06-04,06:56:33.000,155,11009370,12965,0,1749020192,13080.088762919993,77.42263865999848,53416.77473592001 2025-06-04,06:56:34.000,155,11009338,12765,0,1749020193,13080.021399819998,77.44378605000384,53416.77473592001 2025-06-04,06:56:35.000,155,11009308,12925,0,1749020194,13080.001190889998,77.47903170000063,53416.802684400005 2025-06-04,06:56:36.000,155,11009378,13125,0,1749020195,13079.886673619993,77.50722821999807,53416.79569728001 2025-06-04,06:56:37.000,155,11009358,12805,0,1749020196,13079.859728379997,77.50722821999807,53416.73980032 2025-06-04,06:56:38.000,155,11009324,12565,0,1749020197,13079.772156350002,77.54247387000214,53416.72582608001 2025-06-04,06:56:39.000,155,11009333,12725,0,1749020198,13079.671111700001,77.52132648000406,53416.67691624001 2025-06-04,06:56:40.000,155,11009385,12925,0,1749020199,13079.610484910001,77.52132648000406,53416.62800640001 2025-06-04,06:56:41.000,155,11009375,12925,0,1749020200,13079.543121809991,77.50017908999871,53416.62800640001 2025-06-04,06:56:42.000,155,11009333,12885,0,1749020201,13079.44881347,77.47198257000127,53416.62800640001 2025-06-04,06:56:43.000,155,11009322,12965,0,1749020202,13079.374714059995,77.50017908999871,53416.57909656001 2025-06-04,06:56:44.000,155,11009369,12925,0,1749020203,13079.2669331,77.48608082999999,53416.586083680006 2025-06-04,06:56:45.000,155,11009358,13005,0,1749020204,13079.11873427999,77.45788431000256,53416.565122320004 2025-06-04,06:56:46.000,155,11009341,12845,0,1749020205,13079.031162249994,77.42263865999848,53416.50922536001 2025-06-04,06:56:47.000,155,11009331,12605,0,1749020206,13078.916644979989,77.41558952999912,53416.43236704 2025-06-04,06:56:48.000,155,11009386,13005,0,1749020207,13078.775182470003,77.38739301000169,53416.44634128 2025-06-04,06:56:49.000,155,11009362,12845,0,1749020208,13078.647192579992,77.38739301000169,53416.44634128 2025-06-04,06:56:50.000,155,11009363,12765,0,1749020209,13078.539411619997,77.36624562000361,53416.41140568001 2025-06-04,06:56:51.000,155,11009371,12885,0,1749020210,13078.458575899997,77.42263865999848,53416.40441856 2025-06-04,06:56:52.000,155,11009313,12965,0,1749020211,13078.397949109996,77.42263865999848,53416.35550872 2025-06-04,06:56:53.000,155,11009337,13005,0,1749020212,13078.303640769991,77.41558952999912,53416.32057312001 2025-06-04,06:56:54.000,155,11009376,12885,0,1749020213,13078.26995922,77.46493344000191,53416.32057312001 2025-06-04,06:56:55.000,155,11009367,13005,0,1749020214,13078.256486599996,77.4508351800032,53416.299611760005 2025-06-04,06:56:56.000,155,11009340,12765,0,1749020215,13078.22954136,77.47198257000127,53416.2786504 2025-06-04,06:56:57.000,155,11009370,12845,0,1749020216,13078.20933243,77.50722821999807,53416.29262464001 2025-06-04,06:56:58.000,155,11009347,12805,0,1749020217,13078.256486599996,77.50017908999871,53416.229740560004 2025-06-04,06:56:59.000,155,11009358,12965,0,1749020218,13078.24975029,77.52132648000406,53416.17384360001 2025-06-04,06:57:00.000,155,11009359,12725,0,1749020219,13078.26322290999,77.53542474000278,53416.180830720004 2025-06-04,06:57:01.000,155,11009379,12885,0,1749020220,13078.323849699991,77.55657213000086,53416.15288224001 2025-06-04,06:57:02.000,155,11009414,13125,0,1749020221,13078.337322319996,77.57067038999958,53416.138908 2025-06-04,06:57:03.000,155,11009386,12765,0,1749020222,13078.424894349992,77.5495230000015,53416.22275344001 2025-06-04,06:57:04.000,155,11009403,12965,0,1749020223,13078.485521139992,77.61296517000301,53416.24371480001 2025-06-04,06:57:05.000,155,11009401,12965,0,1749020224,13078.539411619997,77.61296517000301,53416.25768904 2025-06-04,06:57:06.000,155,11009386,12845,0,1749020225,13078.573093170002,77.63411256000109,53416.23672768 2025-06-04,06:57:07.000,155,11009324,12925,0,1749020226,13078.579829479997,77.6975547300026,53416.201792080006 2025-06-04,06:57:08.000,155,11009386,12845,0,1749020227,13078.653928890002,77.6975547300026,53416.27166328001 2025-06-04,06:57:09.000,155,11009400,12965,0,1749020228,13078.701083059997,77.72575125000003,53416.26467616 2025-06-04,06:57:10.000,155,11009371,12885,0,1749020229,13078.768446159993,77.78214429000218,53416.26467616 2025-06-04,06:57:11.000,155,11009339,13045,0,1749020230,13078.856018189988,77.83853733000433,53416.27166328001 2025-06-04,06:57:12.000,155,11009349,12685,0,1749020231,13078.943590219998,77.88083211000048,53416.30659888 2025-06-04,06:57:13.000,155,11009374,12765,0,1749020232,13078.997480699989,77.90902862999792,53416.299611760005 2025-06-04,06:57:14.000,155,11009378,13005,0,1749020233,13079.091789039994,77.95132341000135,53416.32756024 2025-06-04,06:57:15.000,155,11009427,12805,0,1749020234,13079.132206899994,77.95132341000135,53416.34153448001 2025-06-04,06:57:16.000,155,11009361,12765,0,1749020235,13079.20630631,77.96542167000007,53416.35550872 2025-06-04,06:57:17.000,155,11009379,12805,0,1749020236,13079.30735096,78.00066732000414,53416.35550872 2025-06-04,06:57:18.000,155,11009377,13005,0,1749020237,13079.334296199995,78.02181471000222,53416.41140568001 2025-06-04,06:57:19.000,155,11009341,12645,0,1749020238,13079.42860454,78.05706035999901,53416.397431440004 2025-06-04,06:57:20.000,155,11009355,12805,0,1749020239,13079.48249501999,78.07820775000437,53416.43236704 2025-06-04,06:57:21.000,155,11009324,12845,0,1749020240,13079.502703949991,78.06410948999837,53416.46031552001 2025-06-04,06:57:22.000,155,11009306,13085,0,1749020241,13079.570067050001,78.09935514000244,53416.50922536001 2025-06-04,06:57:23.000,155,11009356,12925,0,1749020242,13079.630693840001,78.11345340000116,53416.53018672001 2025-06-04,06:57:24.000,155,11009396,12885,0,1749020243,13079.610484910001,78.14869904999796,53416.60005792 2025-06-04,06:57:25.000,155,11009305,12885,0,1749020244,13079.664375389992,78.1557481800046,53416.64198064 2025-06-04,06:57:26.000,155,11009307,13045,0,1749020245,13079.637430149996,78.16984644000331,53416.60704504001 2025-06-04,06:57:27.000,155,11009418,12765,0,1749020246,13079.664375389992,78.19099383000139,53416.66992912 2025-06-04,06:57:28.000,155,11009318,12805,0,1749020247,13079.677848009997,78.26148513000226,53416.683903360004 2025-06-04,06:57:29.000,155,11009333,12965,0,1749020248,13079.684584319992,78.27558339000097,53416.732813200004 2025-06-04,06:57:30.000,155,11009335,12965,0,1749020249,13079.731738490002,78.28263252000033,53416.72582608001 2025-06-04,06:57:31.000,155,11009427,12685,0,1749020250,13079.799101589997,78.2544360000029,53416.71883896 2025-06-04,06:57:32.000,155,11009352,13085,0,1749020251,13079.772156350002,78.33197643000312,53416.78871016 2025-06-04,06:57:33.000,155,11009345,12685,0,1749020252,13079.745211109992,78.33902556000248,53416.732813200004 2025-06-04,06:57:34.000,155,11009341,12925,0,1749020253,13079.758683729997,78.37427120999928,53416.77473592001 2025-06-04,06:57:35.000,155,11009346,13045,0,1749020254,13079.785628969992,78.40246773000399,53416.851594240004 2025-06-04,06:57:36.000,155,11009342,12525,0,1749020255,13079.691320630001,78.40951686000335,53416.83063288 2025-06-04,06:57:37.000,155,11009341,12725,0,1749020256,13079.637430149996,78.44476251000015,53416.83762 2025-06-04,06:57:38.000,155,11009353,12765,0,1749020257,13079.610484910001,78.41656599000271,53416.86556848001 2025-06-04,06:57:39.000,155,11009346,13045,0,1749020258,13079.610484910001,78.43771338000079,53416.87954272 2025-06-04,06:57:40.000,155,11009345,12765,0,1749020259,13079.576803359996,78.42361512000207,53416.85858136 2025-06-04,06:57:41.000,155,11009324,12765,0,1749020260,13079.52964919,78.42361512000207,53416.88652984 2025-06-04,06:57:42.000,155,11009362,12965,0,1749020261,13079.435340849996,78.40951686000335,53416.872555600006 2025-06-04,06:57:43.000,155,11009349,12885,0,1749020262,13079.415131919995,78.39541860000463,53416.93543968 2025-06-04,06:57:44.000,155,11009359,12925,0,1749020263,13079.38818668,78.40951686000335,53416.94242680001 2025-06-04,06:57:45.000,155,11009340,12965,0,1749020264,13079.314087269995,78.40246773000399,53416.94242680001 2025-06-04,06:57:46.000,155,11009355,12685,0,1749020265,13079.22651524,78.44476251000015,53416.89351696001 2025-06-04,06:57:47.000,155,11009371,13125,0,1749020266,13079.233251549995,78.42361512000207,53416.921465440006 2025-06-04,06:57:48.000,155,11009334,12765,0,1749020267,13079.20630631,78.40246773000399,53416.872555600006 2025-06-04,06:57:49.000,155,11009392,12965,0,1749020268,13079.192833689995,78.39541860000463,53416.872555600006 2025-06-04,06:57:50.000,155,11009346,12925,0,1749020269,13079.15915213999,78.37427120999928,53416.87954272 2025-06-04,06:57:51.000,155,11009385,12885,0,1749020270,13079.172624759995,78.39541860000463,53416.86556848001 2025-06-04,06:57:52.000,155,11009310,12925,0,1749020271,13079.213042619995,78.38132033999864,53416.921465440006 2025-06-04,06:57:53.000,155,11009325,12685,0,1749020272,13079.24672417,78.43066425000143,53416.89351696001 2025-06-04,06:57:54.000,155,11009328,13005,0,1749020273,13079.20630631,78.43066425000143,53416.900504080004 2025-06-04,06:57:55.000,155,11009383,12925,0,1749020274,13079.233251549995,78.43066425000143,53416.851594240004 2025-06-04,06:57:56.000,155,11009354,12925,0,1749020275,13079.21977892999,78.40951686000335,53416.921465440006 2025-06-04,06:57:57.000,155,11009366,13125,0,1749020276,13079.26019678999,78.36722207999992,53416.94941392 2025-06-04,06:57:58.000,155,11009342,12685,0,1749020277,13079.26019678999,78.40951686000335,53416.93543968 2025-06-04,06:57:59.000,155,11009359,12805,0,1749020278,13079.19956999999,78.388369469998,53416.96338816001 2025-06-04,06:58:00.000,155,11009407,12605,0,1749020279,13079.23998785999,78.38132033999864,53416.9773624 2025-06-04,06:58:01.000,155,11009364,12925,0,1749020280,13079.172624759995,78.39541860000463,53416.94242680001 2025-06-04,06:58:02.000,155,11009327,12925,0,1749020281,13079.132206899994,78.34607469000184,53416.93543968 2025-06-04,06:58:03.000,155,11009360,13045,0,1749020282,13079.071580109994,78.33902556000248,53416.94941392 2025-06-04,06:58:04.000,155,11009330,12965,0,1749020283,13078.997480699989,78.32492730000376,53417.019285120004 2025-06-04,06:58:05.000,155,11009373,12765,0,1749020284,13078.957062839989,78.33902556000248,53417.01229800001 2025-06-04,06:58:06.000,155,11009399,12765,0,1749020285,13078.842545569998,78.33197643000312,53417.03325936001 2025-06-04,06:58:07.000,155,11009339,13045,0,1749020286,13078.761709849998,78.29673077999905,53416.99133664001 2025-06-04,06:58:08.000,155,11009364,12765,0,1749020287,13078.640456269997,78.32492730000376,53416.900504080004 2025-06-04,06:58:09.000,155,11009350,12965,0,1749020288,13078.593302100002,78.29673077999905,53416.93543968 2025-06-04,06:58:10.000,155,11009335,12965,0,1749020289,13078.559620549997,78.28263252000033,53416.96338816001 2025-06-04,06:58:11.000,155,11009362,12765,0,1749020290,13078.552884240002,78.3178781700044,53416.94941392 2025-06-04,06:58:12.000,155,11009356,13285,0,1749020291,13078.559620549997,78.30377990999841,53416.92845256 2025-06-04,06:58:13.000,155,11009345,12685,0,1749020292,13078.566356859992,78.31082903999777,53416.9074912 2025-06-04,06:58:14.000,155,11009366,12845,0,1749020293,13078.606774719992,78.3178781700044,53416.87954272 2025-06-04,06:58:15.000,155,11009372,12845,0,1749020294,13078.620247339997,78.39541860000463,53416.88652984 2025-06-04,06:58:16.000,155,11009336,13005,0,1749020295,13078.728028299993,78.42361512000207,53416.91447832001 2025-06-04,06:58:17.000,155,11009365,12965,0,1749020296,13078.788655089993,78.47295903000486,53416.87954272 2025-06-04,06:58:18.000,155,11009365,12725,0,1749020297,13078.835809259988,78.50820468000165,53416.872555600006 2025-06-04,06:58:19.000,155,11009377,13005,0,1749020298,13078.930117599994,78.53640119999909,53416.92845256 2025-06-04,06:58:20.000,155,11009333,12685,0,1749020299,13078.990744389994,78.55049945999781,53416.9074912 2025-06-04,06:58:21.000,155,11009349,12965,0,1749020300,13079.064843799999,78.5645977200038,53416.94242680001 2025-06-04,06:58:22.000,155,11009365,12965,0,1749020301,13079.111997969994,78.5998433700006,53416.96338816001 2025-06-04,06:58:23.000,155,11009404,13125,0,1749020302,13079.18609738,78.54345032999845,53416.95640104 2025-06-04,06:58:24.000,155,11009325,12605,0,1749020303,13079.172624759995,78.59279424000124,53416.99133664001 2025-06-04,06:58:25.000,155,11009321,13005,0,1749020304,13079.152415829994,78.60689249999996,53417.03325936001 2025-06-04,06:58:26.000,155,11009313,12765,0,1749020305,13079.14567952,78.58574511000188,53417.03325936001 2025-06-04,06:58:27.000,155,11009338,13005,0,1749020306,13079.09852534999,78.5645977200038,53417.068194960004 2025-06-04,06:58:28.000,155,11009385,12845,0,1749020307,13079.031162249994,78.57164685000316,53417.06120784001 2025-06-04,06:58:29.000,155,11009383,12765,0,1749020308,13078.936853909989,78.57164685000316,53417.09614344 2025-06-04,06:58:30.000,155,11009355,12965,0,1749020309,13078.829072949993,78.57869598000252,53417.09614344 2025-06-04,06:58:31.000,155,11009365,12765,0,1749020310,13078.721291989998,78.52230294000037,53417.07518208 2025-06-04,06:58:32.000,155,11009366,13085,0,1749020311,13078.633719960002,78.5011555500023,53417.1171048 2025-06-04,06:58:33.000,155,11009372,13005,0,1749020312,13078.512466380002,78.48000816000422,53417.13107904001 2025-06-04,06:58:34.000,155,11009377,13125,0,1749020313,13078.445103279992,78.46590989999822,53417.138066160005 2025-06-04,06:58:35.000,155,11009351,12925,0,1749020314,13078.371003870001,78.51525381000101,53417.09614344 2025-06-04,06:58:36.000,155,11009363,12805,0,1749020315,13078.29016815,78.48705729000358,53417.1171048 2025-06-04,06:58:37.000,155,11009334,13045,0,1749020316,13078.29016815,78.46590989999822,53417.10313056 2025-06-04,06:58:38.000,155,11009333,12805,0,1749020317,13078.216068739996,78.388369469998,53417.068194960004 2025-06-04,06:58:39.000,155,11009360,12845,0,1749020318,13078.175650879995,78.40246773000399,53417.040246480006 2025-06-04,06:58:40.000,155,11009376,12805,0,1749020319,13078.14196932999,78.34607469000184,53417.03325936001 2025-06-04,06:58:41.000,155,11009343,12845,0,1749020320,13078.094815159995,78.32492730000376,53417.05422072 2025-06-04,06:58:42.000,155,11009315,13045,0,1749020321,13078.06786992,78.31082903999777,53416.96338816001 2025-06-04,06:58:43.000,155,11009348,12965,0,1749020322,13078.013979439995,78.28263252000033,53416.96338816001 2025-06-04,06:58:44.000,155,11009391,12885,0,1749020323,13078.034188369995,78.26853426000162,53416.9773624 2025-06-04,06:58:45.000,155,11009350,12805,0,1749020324,13078.04766099,78.23328861000482,53416.96338816001 2025-06-04,06:58:46.000,155,11009398,12965,0,1749020325,13078.034188369995,78.23328861000482,53416.94941392 2025-06-04,06:58:47.000,155,11009390,12965,0,1749020326,13078.034188369995,78.21919034999883,53416.921465440006 2025-06-04,06:58:48.000,155,11009385,12885,0,1749020327,13078.094815159995,78.23328861000482,53416.921465440006 2025-06-04,06:58:49.000,155,11009395,12765,0,1749020328,13078.10828778,78.24033774000418,53416.872555600006 2025-06-04,06:58:50.000,155,11009385,12965,0,1749020329,13078.1891235,78.24738687000354,53416.88652984 2025-06-04,06:58:51.000,155,11009337,12925,0,1749020330,13078.296904459996,78.22623947999818,53416.86556848001 2025-06-04,06:58:52.000,155,11009324,12805,0,1749020331,13078.323849699991,78.21919034999883,53416.93543968 2025-06-04,06:58:53.000,155,11009387,12965,0,1749020332,13078.371003870001,78.2544360000029,53416.921465440006 2025-06-04,06:58:54.000,155,11009366,12845,0,1749020333,13078.424894349992,78.18394470000203,53416.94242680001 2025-06-04,06:58:55.000,155,11009340,12605,0,1749020334,13078.451839590001,78.21919034999883,53416.92845256 2025-06-04,06:58:56.000,155,11009342,12965,0,1749020335,13078.472048520001,78.17689557000267,53416.94242680001 2025-06-04,06:58:57.000,155,11009325,12845,0,1749020336,13078.478784829997,78.16984644000331,53416.93543968 2025-06-04,06:58:58.000,155,11009375,12605,0,1749020337,13078.485521139992,78.13460078999924,53416.95640104 2025-06-04,06:58:59.000,155,11009336,12805,0,1749020338,13078.505730069992,78.1416499199986,53416.970375280005 2025-06-04,06:59:00.000,155,11009359,12925,0,1749020339,13078.539411619997,78.12050253000052,53416.9773624 2025-06-04,06:59:01.000,155,11009341,12925,0,1749020340,13078.525938999992,78.0429621000003,53416.94242680001 2025-06-04,06:59:02.000,155,11009334,12965,0,1749020341,13078.573093170002,78.07115861999773,53417.01229800001 2025-06-04,06:59:03.000,155,11009371,12965,0,1749020342,13078.579829479997,78.0429621000003,53416.99133664001 2025-06-04,06:59:04.000,155,11009383,12725,0,1749020343,13078.579829479997,78.0077164500035,53417.019285120004 2025-06-04,06:59:05.000,155,11009360,12725,0,1749020344,13078.552884240002,78.02181471000222,53417.068194960004 2025-06-04,06:59:06.000,155,11009342,12725,0,1749020345,13078.525938999992,78.0077164500035,53417.040246480006 2025-06-04,06:59:07.000,155,11009312,12725,0,1749020346,13078.451839590001,78.0077164500035,53417.00531088 2025-06-04,06:59:08.000,155,11009350,13005,0,1749020347,13078.431630660001,77.96542167000007,53417.0472336 2025-06-04,06:59:09.000,155,11009359,12605,0,1749020348,13078.364267559991,77.95837254000071,53417.06120784001 2025-06-04,06:59:10.000,155,11009359,12765,0,1749020349,13078.303640769991,77.94427428000199,53417.040246480006 2025-06-04,06:59:11.000,155,11009396,12845,0,1749020350,13078.216068739996,77.93722515000263,53417.040246480006 2025-06-04,06:59:12.000,155,11009373,12805,0,1749020351,13078.135233019995,77.94427428000199,53417.068194960004 2025-06-04,06:59:13.000,155,11009447,12685,0,1749020352,13078.06786992,77.95837254000071,53416.96338816001 2025-06-04,06:59:14.000,155,11009381,12805,0,1749020353,13078.02745206,77.95837254000071,53417.00531088 2025-06-04,06:59:15.000,155,11009377,12845,0,1749020354,13077.91967109999,77.96542167000007,53416.9773624 2025-06-04,06:59:16.000,155,11009356,13285,0,1749020355,13077.92640741,77.97951992999879,53416.99133664001 2025-06-04,06:59:17.000,155,11009363,12765,0,1749020356,13077.872516929994,78.01476558000286,53416.9773624 2025-06-04,06:59:18.000,155,11009366,12885,0,1749020357,13077.85904430999,77.99361819000478,53416.99133664001 2025-06-04,06:59:19.000,155,11009387,13125,0,1749020358,13077.832099069994,77.99361819000478,53416.89351696001 2025-06-04,06:59:20.000,155,11009351,12925,0,1749020359,13077.805153829999,77.99361819000478,53416.872555600006 2025-06-04,06:59:21.000,155,11009322,12885,0,1749020360,13077.791681209994,77.97951992999879,53416.9074912 2025-06-04,06:59:22.000,155,11009390,12765,0,1749020361,13077.724318109998,77.94427428000199,53416.872555600006 2025-06-04,06:59:23.000,155,11009417,13005,0,1749020362,13077.677163939989,77.92312689000391,53416.85858136 2025-06-04,06:59:24.000,155,11009367,13045,0,1749020363,13077.636746079988,77.91607776000455,53416.85858136 2025-06-04,06:59:25.000,155,11009357,12965,0,1749020364,13077.603064529998,77.90902862999792,53416.85858136 2025-06-04,06:59:26.000,155,11009366,12765,0,1749020365,13077.555910360003,77.90197949999856,53416.81665864 2025-06-04,06:59:27.000,155,11009382,12805,0,1749020366,13077.535701430003,77.87378298000112,53416.81665864 2025-06-04,06:59:28.000,155,11009348,12965,0,1749020367,13077.495283570002,77.90197949999856,53416.78871016 2025-06-04,06:59:29.000,155,11009392,12765,0,1749020368,13077.407711539992,77.91607776000455,53416.802684400005 2025-06-04,06:59:30.000,155,11009352,13205,0,1749020369,13077.380766299997,77.86673385000176,53416.76076168 2025-06-04,06:59:31.000,155,11009389,12805,0,1749020370,13077.347084749992,77.86673385000176,53416.74678744001 2025-06-04,06:59:32.000,155,11009336,13085,0,1749020371,13077.326875819992,77.87378298000112,53416.76076168 2025-06-04,06:59:33.000,155,11009399,13125,0,1749020372,13077.299930579997,77.87378298000112,53416.732813200004 2025-06-04,06:59:34.000,155,11009359,12965,0,1749020373,13077.219094859996,77.86673385000176,53416.732813200004 2025-06-04,06:59:35.000,155,11009307,12965,0,1749020374,13077.306666889992,77.84558646000369,53416.72582608001 2025-06-04,06:59:36.000,155,11009364,12805,0,1749020375,13077.347084749992,77.88083211000048,53416.74678744001 2025-06-04,06:59:37.000,155,11009351,13005,0,1749020376,13077.353821060002,77.88788123999984,53416.71883896 2025-06-04,06:59:38.000,155,11009409,12725,0,1749020377,13077.387502609992,77.88083211000048,53416.683903360004 2025-06-04,06:59:39.000,155,11009414,12685,0,1749020378,13077.340348439997,77.88083211000048,53416.60704504001 2025-06-04,06:59:40.000,155,11009388,12685,0,1749020379,13077.387502609992,77.87378298000112,53416.662942 2025-06-04,06:59:41.000,155,11009354,12685,0,1749020380,13077.414447850002,77.8596847200024,53416.67691624001 2025-06-04,06:59:42.000,155,11009337,12765,0,1749020381,13077.468338329993,77.8596847200024,53416.64198064 2025-06-04,06:59:43.000,155,11009358,12925,0,1749020382,13077.488547259993,77.84558646000369,53416.66992912 2025-06-04,06:59:44.000,155,11009369,12605,0,1749020383,13077.515492500002,77.8314881999977,53416.64896776 2025-06-04,06:59:45.000,155,11009424,13285,0,1749020384,13077.535701430003,77.83853733000433,53416.683903360004 2025-06-04,06:59:46.000,155,11009405,12725,0,1749020385,13077.542437739998,77.83853733000433,53416.67691624001 2025-06-04,06:59:47.000,155,11009349,12725,0,1749020386,13077.576119289988,77.80329168000026,53416.704864720006 2025-06-04,06:59:48.000,155,11009333,13085,0,1749020387,13077.576119289988,77.76804603000346,53416.704864720006 2025-06-04,06:59:49.000,155,11009389,12845,0,1749020388,13077.549174049993,77.71165299000131,53416.67691624001 2025-06-04,06:59:50.000,155,11009341,13005,0,1749020389,13077.508756189993,77.73984950999875,53416.66992912 2025-06-04,06:59:51.000,155,11009405,12765,0,1749020390,13077.468338329993,77.69050560000323,53416.662942 2025-06-04,06:59:52.000,155,11009363,12685,0,1749020391,13077.380766299997,77.69050560000323,53416.62800640001 2025-06-04,06:59:53.000,155,11009378,12765,0,1749020392,13077.326875819992,77.66935820999788,53416.683903360004 2025-06-04,06:59:54.000,155,11009374,12645,0,1749020393,13077.279721649997,77.62001430000237,53416.65595488001 2025-06-04,06:59:55.000,155,11009366,12765,0,1749020394,13077.198885929996,77.60591604000365,53416.69089048 2025-06-04,06:59:56.000,155,11009340,13085,0,1749020395,13077.124786519991,77.59181777999765,53416.65595488001 2025-06-04,06:59:57.000,155,11009381,12765,0,1749020396,13077.084368659991,77.57067038999958,53416.65595488001 2025-06-04,06:59:58.000,155,11009385,12965,0,1749020397,13077.064159729991,77.5495230000015,53416.60005792 2025-06-04,06:59:59.000,155,11009359,13165,0,1749020398,13077.01026925,77.50722821999807,53416.57909656001 2025-06-04,07:00:00.000,155,11009348,12805,0,1749020399,13077.017005559996,77.50722821999807,53416.62101928 2025-06-04,07:00:01.000,155,11009380,12925,0,1749020400,13077.05068711,77.50722821999807,53416.50922536001 2025-06-04,07:00:02.000,155,11009399,12645,0,1749020401,13076.98332400999,77.40854039999977,53416.50922536001 2025-06-04,07:00:03.000,155,11009346,12765,0,1749020402,13077.03047818,77.44378605000384,53416.48826400001 2025-06-04,07:00:04.000,155,11009398,12805,0,1749020403,13076.98332400999,77.42968778999784,53416.46031552001 2025-06-04,07:00:05.000,155,11009360,13045,0,1749020404,13076.996796629996,77.43673692000448,53416.44634128 2025-06-04,07:00:06.000,155,11009342,12885,0,1749020405,13076.88227935999,77.43673692000448,53416.43935416001 2025-06-04,07:00:07.000,155,11009332,12885,0,1749020406,13076.88901567,77.42968778999784,53416.46031552001 2025-06-04,07:00:08.000,155,11009312,12805,0,1749020407,13076.82165256999,77.4508351800032,53416.43236704 2025-06-04,07:00:09.000,155,11009364,12765,0,1749020408,13076.72734423,77.44378605000384,53416.43236704 2025-06-04,07:00:10.000,155,11009330,12805,0,1749020409,13076.63977219999,77.43673692000448,53416.37647008 2025-06-04,07:00:11.000,155,11009344,12925,0,1749020410,13076.579145409989,77.46493344000191,53416.34153448001 2025-06-04,07:00:12.000,155,11009398,12965,0,1749020411,13076.518518619989,77.40854039999977,53416.32057312001 2025-06-04,07:00:13.000,155,11009387,12885,0,1749020412,13076.437682899988,77.42263865999848,53416.369482960006 2025-06-04,07:00:14.000,155,11009359,12765,0,1749020413,13076.377056109988,77.42968778999784,53416.299611760005 2025-06-04,07:00:15.000,155,11009367,12645,0,1749020414,13076.276011460002,77.4014912700004,53416.30659888 2025-06-04,07:00:16.000,155,11009362,12925,0,1749020415,13076.242329909997,77.4014912700004,53416.2786504 2025-06-04,07:00:17.000,155,11009351,12925,0,1749020416,13076.222120979997,77.38739301000169,53416.21576632 2025-06-04,07:00:18.000,155,11009370,12685,0,1749020417,13076.168230499992,77.36624562000361,53416.201792080006 2025-06-04,07:00:19.000,155,11009363,12765,0,1749020418,13076.121076329997,77.36624562000361,53416.201792080006 2025-06-04,07:00:20.000,155,11009333,12845,0,1749020419,13076.060449539997,77.35214736000489,53416.18781784 2025-06-04,07:00:21.000,155,11009353,12805,0,1749020420,13076.046976919992,77.31690171000082,53416.138908 2025-06-04,07:00:22.000,155,11009361,12685,0,1749020421,13075.986350129991,77.31690171000082,53416.083011040006 2025-06-04,07:00:23.000,155,11009367,12885,0,1749020422,13075.986350129991,77.27460693000467,53416.07602392001 2025-06-04,07:00:24.000,155,11009350,12805,0,1749020423,13075.898778099996,77.26050866999867,53416.083011040006 2025-06-04,07:00:25.000,155,11009383,12685,0,1749020424,13075.898778099996,77.25345953999931,53416.062049680004 2025-06-04,07:00:26.000,155,11009358,13205,0,1749020425,13075.81120607,77.2041156300038,53416.04807544 2025-06-04,07:00:27.000,155,11009327,12845,0,1749020426,13075.696688799995,77.19706650000444,53415.97820424 2025-06-04,07:00:28.000,155,11009371,12965,0,1749020427,13075.56869891,77.18296823999844,53415.97820424 2025-06-04,07:00:29.000,155,11009349,12925,0,1749020428,13075.433972709994,77.14772259000165,53415.95025576 2025-06-04,07:00:30.000,155,11009369,13005,0,1749020429,13075.285773889998,77.09837867999886,53415.90134592 2025-06-04,07:00:31.000,155,11009372,12685,0,1749020430,13075.137575070003,77.04198564000399,53415.88038456 2025-06-04,07:00:32.000,155,11009427,12605,0,1749020431,13074.922013149997,76.9926417300012,53415.81051336 2025-06-04,07:00:33.000,155,11009371,12445,0,1749020432,13074.726660159991,76.90805217000161,53415.70570656 2025-06-04,07:00:34.000,155,11009366,12965,0,1749020433,13074.56498871999,76.87280652000481,53415.71968080001 2025-06-04,07:00:35.000,155,11009329,12765,0,1749020434,13074.396580969995,76.8093643500033,53415.67077096001 2025-06-04,07:00:36.000,155,11009353,12765,0,1749020435,13074.18101904999,76.75297131000116,53415.56596416 2025-06-04,07:00:37.000,155,11009346,12805,0,1749020436,13074.012611299993,76.72477479000372,53415.510067200004 2025-06-04,07:00:38.000,155,11009362,13005,0,1749020437,13073.837467240002,76.68952913999965,53415.48910584 2025-06-04,07:00:39.000,155,11009315,12885,0,1749020438,13073.689268419992,76.54149740999856,53415.412247520006 2025-06-04,07:00:40.000,155,11009381,12725,0,1749020439,13073.487179119991,76.54149740999856,53415.3703248 2025-06-04,07:00:41.000,155,11009330,12965,0,1749020440,13073.34571660999,76.50625176000176,53415.27949224 2025-06-04,07:00:42.000,155,11009341,12685,0,1749020441,13073.17057255,76.44985871999961,53415.20962104 2025-06-04,07:00:43.000,155,11009384,12805,0,1749020442,13073.035846349994,76.4005148100041,53415.11180136 2025-06-04,07:00:44.000,155,11009348,12845,0,1749020443,13072.934801699994,76.39346568000474,53415.055904400004 2025-06-04,07:00:45.000,155,11009330,12765,0,1749020444,13072.847229669998,76.34412177000195,53415.027955920006 2025-06-04,07:00:46.000,155,11009345,13045,0,1749020445,13072.712503469993,76.33002351000323,53414.909174880006 2025-06-04,07:00:47.000,155,11009371,12965,0,1749020446,13072.604722509997,76.32297438000387,53414.860265040006 2025-06-04,07:00:48.000,155,11009402,12805,0,1749020447,13072.530623099992,76.26658134000172,53414.76943248 2025-06-04,07:00:49.000,155,11009331,12685,0,1749020448,13072.456523690002,76.24543395000364,53414.71353552001 2025-06-04,07:00:50.000,155,11009394,12925,0,1749020449,13072.409369519992,76.22428655999829,53414.622702960005 2025-06-04,07:00:51.000,155,11009350,12885,0,1749020450,13072.362215349996,76.19609004000085,53414.5318704 2025-06-04,07:00:52.000,155,11009350,13085,0,1749020451,13072.301588559996,76.1396969999987,53414.51090904 2025-06-04,07:00:53.000,155,11009360,12765,0,1749020452,13072.220752839996,76.09035309000319,53414.41308936 2025-06-04,07:00:54.000,155,11009328,12965,0,1749020453,13072.17359867,76.08330396000383,53414.35020528001 2025-06-04,07:00:55.000,155,11009371,12805,0,1749020454,13072.08602663999,76.04805830999976,53414.35020528001 2025-06-04,07:00:56.000,155,11009373,12845,0,1749020455,13072.01192723,76.01986179000232,53414.30129544 2025-06-04,07:00:57.000,155,11009361,12965,0,1749020456,13071.89067365,75.98461613999825,53414.189501520006 2025-06-04,07:00:58.000,155,11009343,12805,0,1749020457,13071.755947449994,75.90707570999803,53414.08469472 2025-06-04,07:00:59.000,155,11009370,12725,0,1749020458,13071.621221249989,75.88592831999995,53414.021810640006 2025-06-04,07:01:00.000,155,11009361,12765,0,1749020459,13071.513440289993,75.8295352799978,53413.99386216001 2025-06-04,07:01:01.000,155,11009387,12605,0,1749020460,13071.432604569993,75.80838788999972,53413.92399096001 2025-06-04,07:01:02.000,155,11009283,12725,0,1749020461,13071.297878370002,75.75199485000485,53413.868094 2025-06-04,07:01:03.000,155,11009328,12965,0,1749020462,13071.237251580002,75.7308474599995,53413.86110688 2025-06-04,07:01:04.000,155,11009365,12765,0,1749020463,13071.142943239996,75.68855268000334,53413.75630008001 2025-06-04,07:01:05.000,155,11009372,12725,0,1749020464,13071.041898589996,75.66740528999799,53413.67245464 2025-06-04,07:01:06.000,155,11009373,12605,0,1749020465,13071.001480729996,75.62511051000183,53413.64450616 2025-06-04,07:01:07.000,155,11009339,13165,0,1749020466,13070.900436079995,75.5969139900044,53413.53969936001 2025-06-04,07:01:08.000,155,11009329,12885,0,1749020467,13070.860018219995,75.58986485999776,53413.4838024 2025-06-04,07:01:09.000,155,11009361,12725,0,1749020468,13070.779182499995,75.5828157299984,53413.46284104 2025-06-04,07:01:10.000,155,11009397,12765,0,1749020469,13070.718555709995,75.53347182000289,53413.4139312 2025-06-04,07:01:11.000,155,11009359,12805,0,1749020470,13070.617511059994,75.47707878000074,53413.32309864001 2025-06-04,07:01:12.000,155,11009371,13125,0,1749020471,13070.54341164999,75.47707878000074,53413.281175920005 2025-06-04,07:01:13.000,155,11009362,13085,0,1749020472,13070.442366999989,75.4488822600033,53413.21829184 2025-06-04,07:01:14.000,155,11009358,12725,0,1749020473,13070.408685449998,75.39953835000051,53413.14842064 2025-06-04,07:01:15.000,155,11009373,13285,0,1749020474,13070.300904489988,75.35019443999772,53413.07156232 2025-06-04,07:01:16.000,155,11009406,12885,0,1749020475,13070.213332459993,75.29380140000285,53413.08553656001 2025-06-04,07:01:17.000,155,11009412,12605,0,1749020476,13070.172914599993,75.25855574999878,53413.00169112 2025-06-04,07:01:18.000,155,11009342,12965,0,1749020477,13070.132496739992,75.2374083600007,53412.96675552001 2025-06-04,07:01:19.000,155,11009360,12685,0,1749020478,13070.092078879992,75.23035923000134,53412.91784568001 2025-06-04,07:01:20.000,155,11009384,13005,0,1749020479,13070.044924709997,75.19511358000454,53412.8549616 2025-06-04,07:01:21.000,155,11009376,12805,0,1749020480,13070.017979470002,75.11757315000432,53412.75015480001 2025-06-04,07:01:22.000,155,11009354,12925,0,1749020481,13070.031452089992,75.11757315000432,53412.73618056 2025-06-04,07:01:23.000,155,11009384,12805,0,1749020482,13070.038188400002,75.07527837000089,53412.729193440005 2025-06-04,07:01:24.000,155,11009358,12925,0,1749020483,13069.977561610001,75.04003272000409,53412.72220632001 2025-06-04,07:01:25.000,155,11009421,13125,0,1749020484,13069.977561610001,75.04003272000409,53412.708232080004 2025-06-04,07:01:26.000,155,11009361,12845,0,1749020485,13069.970825299992,75.03298359000473,53412.610412400005 2025-06-04,07:01:27.000,155,11009335,12885,0,1749020486,13069.977561610001,75.03298359000473,53412.55451544001 2025-06-04,07:01:28.000,155,11009383,12725,0,1749020487,13069.991034229992,75.04003272000409,53412.5754768 2025-06-04,07:01:29.000,155,11009351,12685,0,1749020488,13070.017979470002,75.05413098000281,53412.51957984 2025-06-04,07:01:30.000,155,11009379,13285,0,1749020489,13070.017979470002,75.03298359000473,53412.47765712 2025-06-04,07:01:31.000,155,11009353,12805,0,1749020490,13070.065133639997,75.04003272000409,53412.512592720006 2025-06-04,07:01:32.000,155,11009349,12805,0,1749020491,13070.004506849997,75.05413098000281,53412.43573440001 2025-06-04,07:01:33.000,155,11009373,12845,0,1749020492,13070.004506849997,75.03298359000473,53412.47067 2025-06-04,07:01:34.000,155,11009386,12965,0,1749020493,13069.977561610001,75.01888532999874,53412.41477304001 2025-06-04,07:01:35.000,155,11009357,12925,0,1749020494,13070.024715779997,75.01183619999938,53412.44970864 2025-06-04,07:01:36.000,155,11009375,13085,0,1749020495,13070.004506849997,75.04003272000409,53412.45669576 2025-06-04,07:01:37.000,155,11009381,12765,0,1749020496,13069.977561610001,75.01183619999938,53412.42176016 2025-06-04,07:01:38.000,155,11009391,12685,0,1749020497,13069.984297919997,75.03298359000473,53412.38682456001 2025-06-04,07:01:39.000,155,11009374,12765,0,1749020498,13069.937143750001,75.0259344599981,53412.41477304001 2025-06-04,07:01:40.000,155,11009403,12805,0,1749020499,13069.970825299992,75.03298359000473,53412.3309276 2025-06-04,07:01:41.000,155,11009367,12885,0,1749020500,13069.943880059996,75.0259344599981,53412.37983744 2025-06-04,07:01:42.000,155,11009353,13045,0,1749020501,13069.889989579991,75.04708185000345,53412.37983744 2025-06-04,07:01:43.000,155,11009391,13045,0,1749020502,13069.916934820001,75.04003272000409,53412.442721520005 2025-06-04,07:01:44.000,155,11009428,12685,0,1749020503,13069.889989579991,75.03298359000473,53412.38682456001 2025-06-04,07:01:45.000,155,11009384,12765,0,1749020504,13069.883253269996,75.04708185000345,53412.36586320001 2025-06-04,07:01:46.000,155,11009368,12765,0,1749020505,13069.883253269996,75.0259344599981,53412.35188896 2025-06-04,07:01:47.000,155,11009359,12805,0,1749020506,13069.916934820001,75.05413098000281,53412.35887608 2025-06-04,07:01:48.000,155,11009389,12845,0,1749020507,13069.910198509991,75.08232750000025,53412.35887608 2025-06-04,07:01:49.000,155,11009359,12965,0,1749020508,13069.957352680001,75.11052401999768,53412.35887608 2025-06-04,07:01:50.000,155,11009406,12765,0,1749020509,13069.950616369992,75.13167141000304,53412.35188896 2025-06-04,07:01:51.000,155,11009404,12565,0,1749020510,13069.930407439992,75.07527837000089,53412.35887608 2025-06-04,07:01:52.000,155,11009361,12965,0,1749020511,13069.930407439992,75.11052401999768,53412.33791472001 2025-06-04,07:01:53.000,155,11009391,12965,0,1749020512,13069.883253269996,75.11052401999768,53412.344901840006 2025-06-04,07:01:54.000,155,11009388,13165,0,1749020513,13069.76873599999,75.10347488999832,53412.323940480004 2025-06-04,07:01:55.000,155,11009380,12725,0,1749020514,13069.660955039995,75.0893766299996,53412.344901840006 2025-06-04,07:01:56.000,155,11009407,12845,0,1749020515,13069.57338301,75.0259344599981,53412.323940480004 2025-06-04,07:01:57.000,155,11009356,12925,0,1749020516,13069.458865739995,75.04003272000409,53412.31695336001 2025-06-04,07:01:58.000,155,11009391,12885,0,1749020517,13069.34434846999,74.99773794000066,53412.37285032 2025-06-04,07:01:59.000,155,11009364,12925,0,1749020518,13069.189413339998,74.92019751000043,53412.35188896 2025-06-04,07:02:00.000,155,11009406,13005,0,1749020519,13069.068159759998,74.9272466399998,53412.31695336001 2025-06-04,07:02:01.000,155,11009375,13085,0,1749020520,13068.946906179997,74.91314838000108,53412.28201776 2025-06-04,07:02:02.000,155,11009355,12805,0,1749020521,13068.839125220002,74.85675533999893,53412.289004879996 2025-06-04,07:02:03.000,155,11009380,13045,0,1749020522,13068.711135329992,74.85675533999893,53412.1911852 2025-06-04,07:02:04.000,155,11009398,12845,0,1749020523,13068.630299609991,74.84265708000021,53412.226120800005 2025-06-04,07:02:05.000,155,11009379,12765,0,1749020524,13068.54946388999,74.82855882000149,53412.17022384001 2025-06-04,07:02:06.000,155,11009391,12965,0,1749020525,13068.49557341,74.82150969000213,53412.121313999996 2025-06-04,07:02:07.000,155,11009346,12765,0,1749020526,13068.44841923999,74.80741143000341,53412.0863784 2025-06-04,07:02:08.000,155,11009408,12765,0,1749020527,13068.43494662,74.80741143000341,53412.06541704 2025-06-04,07:02:09.000,155,11009354,12965,0,1749020528,13068.401265069995,74.82855882000149,53412.009520080006 2025-06-04,07:02:10.000,155,11009381,12925,0,1749020529,13068.41473769,74.77216577999934,53412.0165072 2025-06-04,07:02:11.000,155,11009393,13125,0,1749020530,13068.32716565999,74.75806752000062,53412.04445568 2025-06-04,07:02:12.000,155,11009372,12925,0,1749020531,13068.25306625,74.77216577999934,53411.946636 2025-06-04,07:02:13.000,155,11009361,12845,0,1749020532,13068.20591207999,74.7439692600019,53411.946636 2025-06-04,07:02:14.000,155,11009376,12845,0,1749020533,13068.138548979994,74.76511664999998,53411.92567464 2025-06-04,07:02:15.000,155,11009383,13245,0,1749020534,13068.111603739999,74.7439692600019,53411.8767648 2025-06-04,07:02:16.000,155,11009384,13005,0,1749020535,13068.084658499989,74.78626403999806,53411.86977768 2025-06-04,07:02:17.000,155,11009371,13005,0,1749020536,13068.057713259994,74.80741143000341,53411.84881632 2025-06-04,07:02:18.000,155,11009374,12885,0,1749020537,13068.030768019999,74.77216577999934,53411.820867840004 2025-06-04,07:02:19.000,155,11009375,12965,0,1749020538,13067.943195989988,74.7792149099987,53411.75099664 2025-06-04,07:02:20.000,155,11009362,12685,0,1749020539,13067.949932299998,74.81446056000277,53411.7370224 2025-06-04,07:02:21.000,155,11009361,12965,0,1749020540,13067.916250749993,74.82150969000213,53411.74400952001 2025-06-04,07:02:22.000,155,11009416,12645,0,1749020541,13067.862360269988,74.81446056000277,53411.7020868 2025-06-04,07:02:23.000,155,11009359,12605,0,1749020542,13067.794997169993,74.82855882000149,53411.70907392 2025-06-04,07:02:24.000,155,11009345,13005,0,1749020543,13067.788260859998,74.84265708000021,53411.674138320006 2025-06-04,07:02:25.000,155,11009352,13005,0,1749020544,13067.761315620002,74.82150969000213,53411.66715120001 2025-06-04,07:02:26.000,155,11009378,12605,0,1749020545,13067.734370379992,74.81446056000277,53411.63920272 2025-06-04,07:02:27.000,155,11009411,12925,0,1749020546,13067.700688830002,74.80036230000405,53411.66715120001 2025-06-04,07:02:28.000,155,11009341,12925,0,1749020547,13067.667007279997,74.85675533999893,53411.6322156 2025-06-04,07:02:29.000,155,11009350,12845,0,1749020548,13067.653534659992,74.86380446999829,53411.604267120005 2025-06-04,07:02:30.000,155,11009374,13005,0,1749020549,13067.619853110002,74.89905012000236,53411.62522848001 2025-06-04,07:02:31.000,155,11009363,12765,0,1749020550,13067.626589419997,74.892000990003,53411.555357280005 2025-06-04,07:02:32.000,155,11009330,12885,0,1749020551,13067.626589419997,74.86380446999829,53411.59029288 2025-06-04,07:02:33.000,155,11009338,12845,0,1749020552,13067.633325729992,74.90609925000172,53411.54837016001 2025-06-04,07:02:34.000,155,11009374,12725,0,1749020553,13067.660270970002,74.89905012000236,53411.555357280005 2025-06-04,07:02:35.000,155,11009349,12965,0,1749020554,13067.673743589992,74.94134489999851,53411.58330576 2025-06-04,07:02:36.000,155,11009337,12805,0,1749020555,13067.693952519992,74.96249229000387,53411.604267120005 2025-06-04,07:02:37.000,155,11009355,12805,0,1749020556,13067.741106690002,74.98363968000194,53411.56933152 2025-06-04,07:02:38.000,155,11009326,12885,0,1749020557,13067.794997169993,74.98363968000194,53411.54837016001 2025-06-04,07:02:39.000,155,11009370,12845,0,1749020558,13067.828678719998,74.9906888100013,53411.59029288 2025-06-04,07:02:40.000,155,11009378,12725,0,1749020559,13067.889305509998,74.98363968000194,53411.5623444 2025-06-04,07:02:41.000,155,11009319,12885,0,1749020560,13067.983613849989,75.01183619999938,53411.52740880001 2025-06-04,07:02:42.000,155,11009393,12725,0,1749020561,13068.044240639989,74.97659055000258,53411.53439592 2025-06-04,07:02:43.000,155,11009374,12925,0,1749020562,13068.152021599999,75.04708185000345,53411.54837016001 2025-06-04,07:02:44.000,155,11009338,12965,0,1749020563,13068.22612100999,75.04708185000345,53411.59728000001 2025-06-04,07:02:45.000,155,11009365,12805,0,1749020564,13068.3541109,75.03298359000473,53411.604267120005 2025-06-04,07:02:46.000,155,11009337,12645,0,1749020565,13068.40800137999,75.01183619999938,53411.59728000001 2025-06-04,07:02:47.000,155,11009362,12925,0,1749020566,13068.46862816999,74.99773794000066,53411.59728000001 2025-06-04,07:02:48.000,155,11009391,12885,0,1749020567,13068.562936509996,75.03298359000473,53411.653176960004 2025-06-04,07:02:49.000,155,11009351,12805,0,1749020568,13068.61682699,75.01888532999874,53411.66016408 2025-06-04,07:02:50.000,155,11009369,12965,0,1749020569,13068.657244850001,75.00478707000002,53411.66016408 2025-06-04,07:02:51.000,155,11009355,12765,0,1749020570,13068.670717469991,75.00478707000002,53411.71606104001 2025-06-04,07:02:52.000,155,11009381,12765,0,1749020571,13068.731344259992,75.01183619999938,53411.771958000005 2025-06-04,07:02:53.000,155,11009372,12765,0,1749020572,13068.704399019996,75.01888532999874,53411.75099664 2025-06-04,07:02:54.000,155,11009348,13005,0,1749020573,13068.697662710001,75.0259344599981,53411.73003528 2025-06-04,07:02:55.000,155,11009325,12685,0,1749020574,13068.684190089996,74.9906888100013,53411.75099664 2025-06-04,07:02:56.000,155,11009337,12765,0,1749020575,13068.711135329992,75.00478707000002,53411.73003528 2025-06-04,07:02:57.000,155,11009362,12765,0,1749020576,13068.690926399991,74.99773794000066,53411.79291936001 2025-06-04,07:02:58.000,155,11009352,13165,0,1749020577,13068.657244850001,74.97659055000258,53411.79291936001 2025-06-04,07:02:59.000,155,11009375,12765,0,1749020578,13068.623563299996,74.94134489999851,53411.81388072001 2025-06-04,07:03:00.000,155,11009389,12925,0,1749020579,13068.52925495999,74.9272466399998,53411.75798376 2025-06-04,07:03:01.000,155,11009349,13005,0,1749020580,13068.47536448,74.892000990003,53411.75798376 2025-06-04,07:03:02.000,155,11009334,12685,0,1749020581,13068.381056139995,74.892000990003,53411.77894512 2025-06-04,07:03:03.000,155,11009368,12605,0,1749020582,13068.280011489995,74.87085359999764,53411.77894512 2025-06-04,07:03:04.000,155,11009355,12965,0,1749020583,13068.152021599999,74.80741143000341,53411.76497088001 2025-06-04,07:03:05.000,155,11009381,12805,0,1749020584,13068.064449569989,74.82150969000213,53411.785932239996 2025-06-04,07:03:06.000,155,11009362,12765,0,1749020585,13067.949932299998,74.77216577999934,53411.68811256 2025-06-04,07:03:07.000,155,11009350,12845,0,1749020586,13067.875832889993,74.71577274000447,53411.69509968001 2025-06-04,07:03:08.000,155,11009394,12805,0,1749020587,13067.788260859998,74.70167447999847,53411.68112544 2025-06-04,07:03:09.000,155,11009352,12805,0,1749020588,13067.714161449992,74.6805270900004,53411.66715120001 2025-06-04,07:03:10.000,155,11009353,12965,0,1749020589,13067.626589419997,74.6452814400036,53411.58330576 2025-06-04,07:03:11.000,155,11009384,12885,0,1749020590,13067.606380489997,74.60298666000017,53411.58330576 2025-06-04,07:03:12.000,155,11009314,13005,0,1749020591,13067.559226320001,74.56069188000401,53411.54837016001 2025-06-04,07:03:13.000,155,11009392,12925,0,1749020592,13067.485126909996,74.56069188000401,53411.53439592 2025-06-04,07:03:14.000,155,11009351,12965,0,1749020593,13067.491863219992,74.55364275000466,53411.47151184 2025-06-04,07:03:15.000,155,11009343,13125,0,1749020594,13067.437972740001,74.4972497100025,53411.37369216 2025-06-04,07:03:16.000,155,11009362,12725,0,1749020595,13067.498599530001,74.46200405999843,53411.42958912001 2025-06-04,07:03:17.000,155,11009347,13125,0,1749020596,13067.525544769996,74.4690531899978,53411.38067928001 2025-06-04,07:03:18.000,155,11009410,13045,0,1749020597,13067.552490009992,74.44085667000036,53411.338756560006 2025-06-04,07:03:19.000,155,11009374,12925,0,1749020598,13067.633325729992,74.42675841000164,53411.3527308 2025-06-04,07:03:20.000,155,11009364,12885,0,1749020599,13067.667007279997,74.42675841000164,53411.36670504 2025-06-04,07:03:21.000,155,11009367,13165,0,1749020600,13067.720897760002,74.44085667000036,53411.24093688001 2025-06-04,07:03:22.000,155,11009384,12725,0,1749020601,13067.747842999997,74.44085667000036,53411.247924 2025-06-04,07:03:23.000,155,11009377,12645,0,1749020602,13067.835415029993,74.433807540001,53411.21298840001 2025-06-04,07:03:24.000,155,11009331,12965,0,1749020603,13067.896041819993,74.41266015000292,53411.24093688001 2025-06-04,07:03:25.000,155,11009373,13125,0,1749020604,13067.922987059988,74.41266015000292,53411.21298840001 2025-06-04,07:03:26.000,155,11009378,12765,0,1749020605,13067.997086469994,74.42675841000164,53411.24093688001 2025-06-04,07:03:27.000,155,11009347,12885,0,1749020606,13068.030768019999,74.34921798000141,53411.25491112 2025-06-04,07:03:28.000,155,11009358,12765,0,1749020607,13068.057713259994,74.38446362999821,53411.20600128 2025-06-04,07:03:29.000,155,11009381,13045,0,1749020608,13068.064449569989,74.34216885000205,53411.21298840001 2025-06-04,07:03:30.000,155,11009427,13245,0,1749020609,13068.071185879999,74.3351197200027,53411.25491112 2025-06-04,07:03:31.000,155,11009367,12765,0,1749020610,13068.064449569989,74.32807059000334,53411.1780528 2025-06-04,07:03:32.000,155,11009309,12885,0,1749020611,13068.098131119994,74.29987406999862,53411.20600128 2025-06-04,07:03:33.000,155,11009388,12965,0,1749020612,13068.050976949999,74.27872668000055,53411.22696264 2025-06-04,07:03:34.000,155,11009350,12845,0,1749020613,13068.091394809999,74.25053016000311,53411.18503992 2025-06-04,07:03:35.000,155,11009369,13005,0,1749020614,13068.091394809999,74.22938276999776,53411.21298840001 2025-06-04,07:03:36.000,155,11009389,12765,0,1749020615,13068.050976949999,74.22938276999776,53411.219975520005 2025-06-04,07:03:37.000,155,11009384,13005,0,1749020616,13068.064449569989,74.19413712000096,53411.19901416 2025-06-04,07:03:38.000,155,11009408,12845,0,1749020617,13068.050976949999,74.20118625000032,53411.18503992 2025-06-04,07:03:39.000,155,11009347,12805,0,1749020618,13068.030768019999,74.17298973000288,53411.21298840001 2025-06-04,07:03:40.000,155,11009365,12725,0,1749020619,13067.976877539993,74.17298973000288,53411.1081816 2025-06-04,07:03:41.000,155,11009393,12965,0,1749020620,13067.956668609993,74.13069494999945,53411.13613008 2025-06-04,07:03:42.000,155,11009406,12925,0,1749020621,13067.929723369998,74.11659669000073,53411.14311720001 2025-06-04,07:03:43.000,155,11009350,13005,0,1749020622,13067.929723369998,74.09544930000266,53411.16407856001 2025-06-04,07:03:44.000,155,11009337,12565,0,1749020623,13067.929723369998,74.08135104000394,53411.08722024 2025-06-04,07:03:45.000,155,11009361,12885,0,1749020624,13067.922987059988,74.08135104000394,53411.14311720001 2025-06-04,07:03:46.000,155,11009398,12925,0,1749020625,13067.909514439998,74.08135104000394,53411.13613008 2025-06-04,07:03:47.000,155,11009327,12965,0,1749020626,13067.902778129988,74.03200713000115,53411.08023312 2025-06-04,07:03:48.000,155,11009381,12565,0,1749020627,13067.889305509998,74.03200713000115,53411.12215584001 2025-06-04,07:03:49.000,155,11009330,12725,0,1749020628,13067.835415029993,73.98971234999772,53411.07324600001 2025-06-04,07:03:50.000,155,11009373,12645,0,1749020629,13067.815206099993,73.96856495999964,53411.05927176 2025-06-04,07:03:51.000,155,11009375,12925,0,1749020630,13067.862360269988,73.91922105000413,53411.07324600001 2025-06-04,07:03:52.000,155,11009344,13205,0,1749020631,13067.882569199988,73.93331931000284,53411.07324600001 2025-06-04,07:03:53.000,155,11009333,12805,0,1749020632,13067.909514439998,73.91217192000477,53411.12215584001 2025-06-04,07:03:54.000,155,11009370,13005,0,1749020633,13067.902778129988,73.91922105000413,53411.052284640005 2025-06-04,07:03:55.000,155,11009386,13045,0,1749020634,13067.929723369998,73.89102452999941,53410.99638768001 2025-06-04,07:03:56.000,155,11009370,12965,0,1749020635,13068.003822779989,73.89102452999941,53411.04529752001 2025-06-04,07:03:57.000,155,11009377,13005,0,1749020636,13067.990350159998,73.85577888000262,53411.04529752001 2025-06-04,07:03:58.000,155,11009330,12845,0,1749020637,13068.003822779989,73.85577888000262,53411.01036192 2025-06-04,07:03:59.000,155,11009409,12765,0,1749020638,13067.997086469994,73.81348409999919,53411.01734904 2025-06-04,07:04:00.000,155,11009352,12925,0,1749020639,13068.050976949999,73.80643496999983,53411.03132328 2025-06-04,07:04:01.000,155,11009356,12765,0,1749020640,13068.010559089998,73.79233671000111,53411.01036192 2025-06-04,07:04:02.000,155,11009341,12965,0,1749020641,13068.017295399994,73.77118932000303,53411.04529752001 2025-06-04,07:04:03.000,155,11009336,13005,0,1749020642,13068.024031709989,73.76414019000367,53411.052284640005 2025-06-04,07:04:04.000,155,11009382,12805,0,1749020643,13068.044240639989,73.73594366999896,53411.04529752001 2025-06-04,07:04:05.000,155,11009410,12565,0,1749020644,13067.983613849989,73.75004192999768,53411.04529752001 2025-06-04,07:04:06.000,155,11009400,13045,0,1749020645,13067.956668609993,73.7288945399996,53411.01734904 2025-06-04,07:04:07.000,155,11009380,12885,0,1749020646,13067.916250749993,73.70069802000216,53411.03132328 2025-06-04,07:04:08.000,155,11009363,12805,0,1749020647,13067.862360269988,73.66545236999809,53411.06625888 2025-06-04,07:04:09.000,155,11009399,12605,0,1749020648,13067.821942410003,73.65135410999937,53411.1081816 2025-06-04,07:04:10.000,155,11009375,12645,0,1749020649,13067.781524550002,73.64430498000002,53411.04529752001 2025-06-04,07:04:11.000,155,11009399,12765,0,1749020650,13067.747842999997,73.6302067200013,53411.08023312 2025-06-04,07:04:12.000,155,11009370,12565,0,1749020651,13067.680479900002,73.6302067200013,53411.04529752001 2025-06-04,07:04:13.000,155,11009375,12685,0,1749020652,13067.653534659992,73.57381367999915,53411.01036192 2025-06-04,07:04:14.000,155,11009404,12765,0,1749020653,13067.592907869992,73.57381367999915,53411.003374800006 2025-06-04,07:04:15.000,155,11009372,12925,0,1749020654,13067.592907869992,73.58791193999787,53410.98940056 2025-06-04,07:04:16.000,155,11009390,12885,0,1749020655,13067.525544769996,73.58086280999851,53410.982413440004 2025-06-04,07:04:17.000,155,11009377,12965,0,1749020656,13067.505335839996,73.55971542000043,53410.947477839996 2025-06-04,07:04:18.000,155,11009364,12725,0,1749020657,13067.41776381,73.55971542000043,53410.96145208 2025-06-04,07:04:19.000,155,11009369,12805,0,1749020658,13067.384082259996,73.58086280999851,53410.96145208 2025-06-04,07:04:20.000,155,11009410,13325,0,1749020659,13067.39755488,73.51742064000427,53410.9684392 2025-06-04,07:04:21.000,155,11009417,12925,0,1749020660,13067.384082259996,73.53856803000235,53410.947477839996 2025-06-04,07:04:22.000,155,11009370,13165,0,1749020661,13067.350400709991,73.56676454999979,53410.95446496001 2025-06-04,07:04:23.000,155,11009388,12725,0,1749020662,13067.363873329996,73.55971542000043,53410.92651648001 2025-06-04,07:04:24.000,155,11009403,12925,0,1749020663,13067.350400709991,73.55266629000107,53410.90555512001 2025-06-04,07:04:25.000,155,11009406,13005,0,1749020664,13067.411027499991,73.58791193999787,53410.91952936 2025-06-04,07:04:26.000,155,11009413,12605,0,1749020665,13067.458181670001,73.60201020000386,53410.884593760005 2025-06-04,07:04:27.000,155,11009404,13045,0,1749020666,13067.431236429991,73.6302067200013,53410.87061952 2025-06-04,07:04:28.000,155,11009390,12925,0,1749020667,13067.478390600001,73.63725585000066,53410.87760664001 2025-06-04,07:04:29.000,155,11009395,12885,0,1749020668,13067.586171559997,73.64430498000002,53410.82869680001 2025-06-04,07:04:30.000,155,11009365,13045,0,1749020669,13067.626589419997,73.60905933000322,53410.8636324 2025-06-04,07:04:31.000,155,11009401,12805,0,1749020670,13067.660270970002,73.63725585000066,53410.90555512001 2025-06-04,07:04:32.000,155,11009377,13005,0,1749020671,13067.714161449992,73.60905933000322,53410.91254224 2025-06-04,07:04:33.000,155,11009426,12765,0,1749020672,13067.734370379992,73.6302067200013,53410.94049072 2025-06-04,07:04:34.000,155,11009370,13125,0,1749020673,13067.727634069997,73.60905933000322,53410.95446496001 2025-06-04,07:04:35.000,155,11009369,12725,0,1749020674,13067.741106690002,73.57381367999915,53410.87760664001 2025-06-04,07:04:36.000,155,11009401,12925,0,1749020675,13067.774788239993,73.55971542000043,53410.90555512001 2025-06-04,07:04:37.000,155,11009374,12805,0,1749020676,13067.794997169993,73.55266629000107,53410.9684392 2025-06-04,07:04:38.000,155,11009402,12965,0,1749020677,13067.801733480002,73.531518900003,53410.96145208 2025-06-04,07:04:39.000,155,11009385,12765,0,1749020678,13067.828678719998,73.52446977000363,53410.982413440004 2025-06-04,07:04:40.000,155,11009326,12925,0,1749020679,13067.794997169993,73.52446977000363,53411.003374800006 2025-06-04,07:04:41.000,155,11009329,13005,0,1749020680,13067.808469789998,73.50332237999828,53410.947477839996 2025-06-04,07:04:42.000,155,11009351,12525,0,1749020681,13067.788260859998,73.49627324999892,53410.91952936 2025-06-04,07:04:43.000,155,11009394,12805,0,1749020682,13067.794997169993,73.49627324999892,53410.92651648001 2025-06-04,07:04:44.000,155,11009329,12805,0,1749020683,13067.835415029993,73.46102760000213,53410.94049072 2025-06-04,07:04:45.000,155,11009313,12765,0,1749020684,13067.815206099993,73.4821749900002,53410.97542632001 2025-06-04,07:04:46.000,155,11009398,12805,0,1749020685,13067.801733480002,73.48922411999956,53410.99638768001 2025-06-04,07:04:47.000,155,11009340,12925,0,1749020686,13067.815206099993,73.48922411999956,53410.94049072 2025-06-04,07:04:48.000,155,11009376,13045,0,1749020687,13067.882569199988,73.48922411999956,53410.947477839996 2025-06-04,07:04:49.000,155,11009383,12725,0,1749020688,13067.889305509998,73.49627324999892,53410.92651648001 2025-06-04,07:04:50.000,155,11009397,13085,0,1749020689,13067.909514439998,73.4821749900002,53410.92651648001 2025-06-04,07:04:51.000,155,11009376,13045,0,1749020690,13067.956668609993,73.48922411999956,53410.91952936 2025-06-04,07:04:52.000,155,11009390,12885,0,1749020691,13067.997086469994,73.47512586000084,53410.97542632001 2025-06-04,07:04:53.000,155,11009362,12965,0,1749020692,13067.976877539993,73.46807673000148,53410.947477839996 2025-06-04,07:04:54.000,155,11009345,12925,0,1749020693,13068.057713259994,73.45397847000277,53410.9684392 2025-06-04,07:04:55.000,155,11009358,12885,0,1749020694,13068.091394809999,73.44692934000341,53410.91254224 2025-06-04,07:04:56.000,155,11009372,13045,0,1749020695,13068.118340049994,73.44692934000341,53410.95446496001 2025-06-04,07:04:57.000,155,11009378,12805,0,1749020696,13068.152021599999,73.4187328199987,53410.9684392 2025-06-04,07:04:58.000,155,11009361,12605,0,1749020697,13068.18570314999,73.39758543000062,53410.97542632001 2025-06-04,07:04:59.000,155,11009350,12965,0,1749020698,13068.25306625,73.40463455999998,53411.003374800006 2025-06-04,07:05:00.000,155,11009379,12965,0,1749020699,13068.30695672999,73.4187328199987,53410.96145208 2025-06-04,07:05:01.000,155,11009376,12685,0,1749020700,13068.3541109,73.36938891000318,53410.96145208 2025-06-04,07:05:02.000,155,11009390,12765,0,1749020701,13068.421473999995,73.34824151999783,53410.982413440004 2025-06-04,07:05:03.000,155,11009375,12765,0,1749020702,13068.50904602999,73.34824151999783,53410.98940056 2025-06-04,07:05:04.000,155,11009386,12965,0,1749020703,13068.59661806,73.32709412999975,53411.03132328 2025-06-04,07:05:05.000,155,11009352,12805,0,1749020704,13068.751553189992,73.29889761000231,53410.99638768001 2025-06-04,07:05:06.000,155,11009417,13005,0,1749020705,13068.818916290002,73.29889761000231,53410.98940056 2025-06-04,07:05:07.000,155,11009359,12965,0,1749020706,13068.879543080002,73.24955369999952,53411.01734904 2025-06-04,07:05:08.000,155,11009358,13005,0,1749020707,13068.946906179997,73.21430805000273,53411.01734904 2025-06-04,07:05:09.000,155,11009395,12965,0,1749020708,13069.007532969998,73.20725892000337,53411.08722024 2025-06-04,07:05:10.000,155,11009339,12765,0,1749020709,13069.081632379988,73.20725892000337,53411.07324600001 2025-06-04,07:05:11.000,155,11009378,13005,0,1749020710,13069.148995479998,73.1367676200025,53411.101194480005 2025-06-04,07:05:12.000,155,11009413,13005,0,1749020711,13069.196149649993,73.06627632000163,53411.18503992 2025-06-04,07:05:13.000,155,11009334,12805,0,1749020712,13069.236567509994,73.05217806000292,53411.21298840001 2025-06-04,07:05:14.000,155,11009420,13005,0,1749020713,13069.250040129999,72.98168676000205,53411.1780528 2025-06-04,07:05:15.000,155,11009370,13125,0,1749020714,13069.229831199998,72.91824459000054,53411.19202704001 2025-06-04,07:05:16.000,155,11009406,12845,0,1749020715,13069.236567509994,72.87594981000439,53411.19202704001 2025-06-04,07:05:17.000,155,11009380,12805,0,1749020716,13069.202885959989,72.79840938000416,53411.26189824001 2025-06-04,07:05:18.000,155,11009386,12965,0,1749020717,13069.202885959989,72.72791808000329,53411.247924 2025-06-04,07:05:19.000,155,11009348,13045,0,1749020718,13069.175940719993,72.72086895000393,53411.23394976 2025-06-04,07:05:20.000,155,11009348,13285,0,1749020719,13069.142259169988,72.6785741700005,53411.24093688001 2025-06-04,07:05:21.000,155,11009350,12965,0,1749020720,13069.095104999993,72.59398461000092,53411.28984672001 2025-06-04,07:05:22.000,155,11009411,12885,0,1749020721,13069.034478209993,72.51644418000069,53411.31080808001 2025-06-04,07:05:23.000,155,11009363,13125,0,1749020722,13068.926697249997,72.50234592000197,53411.32478232 2025-06-04,07:05:24.000,155,11009357,12885,0,1749020723,13068.798707360002,72.40365810000367,53411.268885360005 2025-06-04,07:05:25.000,155,11009329,13005,0,1749020724,13068.690926399991,72.38251070999831,53411.23394976 2025-06-04,07:05:26.000,155,11009371,12965,0,1749020725,13068.5562002,72.30497027999809,53411.25491112 2025-06-04,07:05:27.000,155,11009354,12725,0,1749020726,13068.45515555,72.2344789800045,53411.219975520005 2025-06-04,07:05:28.000,155,11009358,12685,0,1749020727,13068.300220419995,72.19218420000107,53411.23394976 2025-06-04,07:05:29.000,155,11009395,13045,0,1749020728,13068.172230529999,72.14988942000491,53411.247924 2025-06-04,07:05:30.000,155,11009375,13205,0,1749020729,13068.030768019999,72.10054551000212,53411.24093688001 2025-06-04,07:05:31.000,155,11009387,12805,0,1749020730,13067.929723369998,72.07234899000468,53411.12914296 2025-06-04,07:05:32.000,155,11009368,13005,0,1749020731,13067.875832889993,72.00890682000318,53411.18503992 2025-06-04,07:05:33.000,155,11009330,12885,0,1749020732,13067.774788239993,72.0230050800019,53411.07324600001 2025-06-04,07:05:34.000,155,11009345,12805,0,1749020733,13067.700688830002,71.98071029999846,53411.08023312 2025-06-04,07:05:35.000,155,11009373,12925,0,1749020734,13067.667007279997,71.93136639000295,53411.08023312 2025-06-04,07:05:36.000,155,11009361,12805,0,1749020735,13067.592907869992,71.91021900000487,53410.9684392 2025-06-04,07:05:37.000,155,11009342,12605,0,1749020736,13067.559226320001,71.86792422000144,53410.96145208 2025-06-04,07:05:38.000,155,11009393,12885,0,1749020737,13067.505335839996,71.81858030999865,53410.91952936 2025-06-04,07:05:39.000,155,11009351,12965,0,1749020738,13067.451445359991,71.80448204999993,53410.91254224 2025-06-04,07:05:40.000,155,11009362,12765,0,1749020739,13067.431236429991,71.83267857000465,53410.84965816 2025-06-04,07:05:41.000,155,11009417,12685,0,1749020740,13067.390818569991,71.82562943999801,53410.87061952 2025-06-04,07:05:42.000,155,11009412,12725,0,1749020741,13067.37734595,71.80448204999993,53410.814722560004 2025-06-04,07:05:43.000,155,11009354,12765,0,1749020742,13067.31671916,71.81858030999865,53410.779786959996 2025-06-04,07:05:44.000,155,11009368,13005,0,1749020743,13067.28977391999,71.82562943999801,53410.779786959996 2025-06-04,07:05:45.000,155,11009363,12885,0,1749020744,13067.25609237,71.76218727000378,53410.779786959996 2025-06-04,07:05:46.000,155,11009340,13005,0,1749020745,13067.22914712999,71.75513814000442,53410.779786959996 2025-06-04,07:05:47.000,155,11009363,12845,0,1749020746,13067.20893819999,71.74103987999843,53410.716902880005 2025-06-04,07:05:48.000,155,11009350,12925,0,1749020747,13067.222410819995,71.71284336000099,53410.67498016 2025-06-04,07:05:49.000,155,11009380,12965,0,1749020748,13067.21567451,71.69874510000227,53410.66100592001 2025-06-04,07:05:50.000,155,11009375,12765,0,1749020749,13067.22914712999,71.69169597000291,53410.62607032 2025-06-04,07:05:51.000,155,11009327,12845,0,1749020750,13067.20893819999,71.6634994499982,53410.667993040006 2025-06-04,07:05:52.000,155,11009409,12885,0,1749020751,13067.262828679995,71.65645031999884,53410.61908320001 2025-06-04,07:05:53.000,155,11009329,12885,0,1749020752,13067.28977391999,71.6634994499982,53410.612096079996 2025-06-04,07:05:54.000,155,11009390,12605,0,1749020753,13067.323455469996,71.62120467000204,53410.60510896 2025-06-04,07:05:55.000,155,11009421,13045,0,1749020754,13067.35713702,71.6282538000014,53410.6540188 2025-06-04,07:05:56.000,155,11009390,13005,0,1749020755,13067.431236429991,71.62120467000204,53410.64004456001 2025-06-04,07:05:57.000,155,11009347,12805,0,1749020756,13067.485126909996,71.57890988999861,53410.66100592001 2025-06-04,07:05:58.000,155,11009433,12765,0,1749020757,13067.559226320001,71.6282538000014,53410.667993040006 2025-06-04,07:05:59.000,155,11009365,12925,0,1749020758,13067.626589419997,71.62120467000204,53410.73087712 2025-06-04,07:06:00.000,155,11009368,13005,0,1749020759,13067.640062040002,71.60710641000333,53410.68196728 2025-06-04,07:06:01.000,155,11009376,12965,0,1749020760,13067.707425139997,71.59300815000461,53410.66100592001 2025-06-04,07:06:02.000,155,11009353,12965,0,1749020761,13067.754579309993,71.60710641000333,53410.70292864 2025-06-04,07:06:03.000,155,11009359,12805,0,1749020762,13067.774788239993,71.62120467000204,53410.69594152 2025-06-04,07:06:04.000,155,11009375,12765,0,1749020763,13067.808469789998,71.61415554000268,53410.80773544001 2025-06-04,07:06:05.000,155,11009373,13045,0,1749020764,13067.869096579998,71.60005728000397,53410.7937612 2025-06-04,07:06:06.000,155,11009379,12925,0,1749020765,13067.869096579998,71.60710641000333,53410.82869680001 2025-06-04,07:06:07.000,155,11009343,12925,0,1749020766,13067.875832889993,71.59300815000461,53410.82869680001 2025-06-04,07:06:08.000,155,11009404,13365,0,1749020767,13067.862360269988,71.58595901999797,53410.85664528001 2025-06-04,07:06:09.000,155,11009390,12965,0,1749020768,13067.855623959993,71.62120467000204,53410.87760664001 2025-06-04,07:06:10.000,155,11009342,12965,0,1749020769,13067.902778129988,71.60005728000397,53410.87760664001 2025-06-04,07:06:11.000,155,11009385,12805,0,1749020770,13067.889305509998,71.60710641000333,53410.94049072 2025-06-04,07:06:12.000,155,11009406,12725,0,1749020771,13067.889305509998,71.59300815000461,53410.91952936 2025-06-04,07:06:13.000,155,11009336,12845,0,1749020772,13067.896041819993,71.5648116299999,53410.947477839996 2025-06-04,07:06:14.000,155,11009373,12885,0,1749020773,13067.848887649998,71.5295659800031,53410.97542632001 2025-06-04,07:06:15.000,155,11009355,12925,0,1749020774,13067.794997169993,71.52251685000374,53410.96145208 2025-06-04,07:06:16.000,155,11009368,12965,0,1749020775,13067.754579309993,71.53661511000246,53411.0383104 2025-06-04,07:06:17.000,155,11009344,12965,0,1749020776,13067.747842999997,71.47317294000095,53410.97542632001 2025-06-04,07:06:18.000,155,11009421,12765,0,1749020777,13067.700688830002,71.51546772000438,53411.03132328 2025-06-04,07:06:19.000,155,11009399,12725,0,1749020778,13067.707425139997,71.50841858999775,53411.03132328 2025-06-04,07:06:20.000,155,11009354,12965,0,1749020779,13067.653534659992,71.52251685000374,53411.05927176 2025-06-04,07:06:21.000,155,11009363,12605,0,1749020780,13067.586171559997,71.50841858999775,53411.04529752001 2025-06-04,07:06:22.000,155,11009322,12925,0,1749020781,13067.572698939992,71.49432032999903,53411.08722024 2025-06-04,07:06:23.000,155,11009350,13045,0,1749020782,13067.491863219992,71.47317294000095,53411.06625888 2025-06-04,07:06:24.000,155,11009362,13285,0,1749020783,13067.464917979996,71.46612381000159,53411.08722024 2025-06-04,07:06:25.000,155,11009427,12805,0,1749020784,13067.39755488,71.48022207000031,53411.16407856001 2025-06-04,07:06:26.000,155,11009369,13165,0,1749020785,13067.343664399996,71.46612381000159,53411.08722024 2025-06-04,07:06:27.000,155,11009355,12845,0,1749020786,13067.2763013,71.43792729000415,53411.0383104 2025-06-04,07:06:28.000,155,11009389,12765,0,1749020787,13067.202201889995,71.39563251000072,53411.05927176 2025-06-04,07:06:29.000,155,11009352,12685,0,1749020788,13067.141575099995,71.4167798999988,53411.05927176 2025-06-04,07:06:30.000,155,11009364,12845,0,1749020789,13067.06747568999,71.36038686000393,53411.0383104 2025-06-04,07:06:31.000,155,11009392,12885,0,1749020790,13067.03379414,71.33923946999857,53411.05927176 2025-06-04,07:06:32.000,155,11009401,12725,0,1749020791,13066.92601317999,71.35333773000457,53411.0383104 2025-06-04,07:06:33.000,155,11009401,13365,0,1749020792,13066.899067939994,71.29694469000242,53410.97542632001 2025-06-04,07:06:34.000,155,11009438,12805,0,1749020793,13066.838441149994,71.28989556000306,53411.01734904 2025-06-04,07:06:35.000,155,11009372,12765,0,1749020794,13066.798023289994,71.27579730000434,53410.97542632001 2025-06-04,07:06:36.000,155,11009382,13005,0,1749020795,13066.737396499993,71.24055165000027,53411.01036192 2025-06-04,07:06:37.000,155,11009363,12885,0,1749020796,13066.750869119998,71.26169903999835,53410.97542632001 2025-06-04,07:06:38.000,155,11009377,12845,0,1749020797,13066.717187569993,71.24055165000027,53410.90555512001 2025-06-04,07:06:39.000,155,11009401,12765,0,1749020798,13066.683506019988,71.24055165000027,53410.933503600005 2025-06-04,07:06:40.000,155,11009383,12885,0,1749020799,13066.649824469998,71.24760077999963,53410.91254224 2025-06-04,07:06:41.000,155,11009378,12965,0,1749020800,13066.649824469998,71.25464990999899,53410.91254224 2025-06-04,07:06:42.000,155,11009315,13045,0,1749020801,13066.649824469998,71.25464990999899,53410.87760664001 2025-06-04,07:06:43.000,155,11009390,12885,0,1749020802,13066.670033399998,71.27579730000434,53410.82869680001 2025-06-04,07:06:44.000,155,11009411,12845,0,1749020803,13066.670033399998,71.2687481699977,53410.87061952 2025-06-04,07:06:45.000,155,11009404,12925,0,1749020804,13066.717187569993,71.2687481699977,53410.8636324 2025-06-04,07:06:46.000,155,11009393,12965,0,1749020805,13066.730660189998,71.25464990999899,53410.814722560004 2025-06-04,07:06:47.000,155,11009388,12965,0,1749020806,13066.744132809989,71.24055165000027,53410.85664528001 2025-06-04,07:06:48.000,155,11009367,13005,0,1749020807,13066.777814359993,71.22645339000155,53410.8636324 2025-06-04,07:06:49.000,155,11009388,13005,0,1749020808,13066.824968529989,71.22645339000155,53410.884593760005 2025-06-04,07:06:50.000,155,11009414,12925,0,1749020809,13066.838441149994,71.27579730000434,53410.84267104 2025-06-04,07:06:51.000,155,11009389,13205,0,1749020810,13066.858650079994,71.29694469000242,53410.92651648001 2025-06-04,07:06:52.000,155,11009298,12925,0,1749020811,13066.865386389989,71.33219033999922,53410.89158088 2025-06-04,07:06:53.000,155,11009397,12725,0,1749020812,13066.892331629999,71.36743599000329,53410.90555512001 2025-06-04,07:06:54.000,155,11009427,12645,0,1749020813,13066.878859009994,71.31104295000114,53410.91254224 2025-06-04,07:06:55.000,155,11009402,12885,0,1749020814,13066.865386389989,71.3180920800005,53410.982413440004 2025-06-04,07:06:56.000,155,11009368,12725,0,1749020815,13066.90580424999,71.34628859999793,53410.982413440004 2025-06-04,07:06:57.000,155,11009368,12965,0,1749020816,13066.872122699999,71.36743599000329,53410.982413440004 2025-06-04,07:06:58.000,155,11009366,12605,0,1749020817,13066.878859009994,71.36038686000393,53410.97542632001 2025-06-04,07:06:59.000,155,11009376,12645,0,1749020818,13066.845177459989,71.381534250002,53411.03132328 2025-06-04,07:07:00.000,155,11009359,12765,0,1749020819,13066.818232219994,71.40268164000008,53411.01036192 2025-06-04,07:07:01.000,155,11009376,12885,0,1749020820,13066.804759599989,71.381534250002,53411.07324600001 2025-06-04,07:07:02.000,155,11009409,12805,0,1749020821,13066.811495909998,71.39563251000072,53411.101194480005 2025-06-04,07:07:03.000,155,11009368,12765,0,1749020822,13066.771078049998,71.38858338000136,53411.15709144 2025-06-04,07:07:04.000,155,11009372,12805,0,1749020823,13066.777814359993,71.381534250002,53411.150104320004 2025-06-04,07:07:05.000,155,11009358,12645,0,1749020824,13066.703714949988,71.38858338000136,53411.14311720001 2025-06-04,07:07:06.000,155,11009354,12805,0,1749020825,13066.717187569993,71.40268164000008,53411.18503992 2025-06-04,07:07:07.000,155,11009348,13005,0,1749020826,13066.663297089988,71.35333773000457,53411.20600128 2025-06-04,07:07:08.000,155,11009371,12965,0,1749020827,13066.649824469998,71.34628859999793,53411.22696264 2025-06-04,07:07:09.000,155,11009346,12885,0,1749020828,13066.622879230003,71.35333773000457,53411.24093688001 2025-06-04,07:07:10.000,155,11009366,12965,0,1749020829,13066.595933989993,71.35333773000457,53411.219975520005 2025-06-04,07:07:11.000,155,11009365,12725,0,1749020830,13066.542043510002,71.3180920800005,53411.23394976 2025-06-04,07:07:12.000,155,11009379,12925,0,1749020831,13066.481416720002,71.3180920800005,53411.268885360005 2025-06-04,07:07:13.000,155,11009401,13045,0,1749020832,13066.447735169997,71.25464990999899,53411.282859599996 2025-06-04,07:07:14.000,155,11009356,12765,0,1749020833,13066.407317309997,71.23350252000091,53411.32478232 2025-06-04,07:07:15.000,155,11009376,12845,0,1749020834,13066.306272659996,71.18415860999812,53411.26189824001 2025-06-04,07:07:16.000,155,11009394,13005,0,1749020835,13066.238909560001,71.18415860999812,53411.33176944001 2025-06-04,07:07:17.000,155,11009413,12805,0,1749020836,13066.151337529991,71.14891296000133,53411.3527308 2025-06-04,07:07:18.000,155,11009370,12725,0,1749020837,13066.03682026,71.14186383000197,53411.338756560006 2025-06-04,07:07:19.000,155,11009430,12965,0,1749020838,13065.93577561,71.07842166000046,53411.338756560006 2025-06-04,07:07:20.000,155,11009365,12765,0,1749020839,13065.82799464999,71.09251991999918,53411.317795200004 2025-06-04,07:07:21.000,155,11009369,12685,0,1749020840,13065.713477379999,71.0361268800043,53411.35971792001 2025-06-04,07:07:22.000,155,11009399,13005,0,1749020841,13065.565278559989,71.00088123000023,53411.338756560006 2025-06-04,07:07:23.000,155,11009351,12925,0,1749020842,13065.457497599993,70.9726847100028,53411.32478232 2025-06-04,07:07:24.000,155,11009380,12925,0,1749020843,13065.376661879993,70.93038992999936,53411.37369216 2025-06-04,07:07:25.000,155,11009391,13005,0,1749020844,13065.228463059997,70.89514428000257,53411.34574368 2025-06-04,07:07:26.000,155,11009372,12925,0,1749020845,13065.181308890002,70.90924254000129,53411.31080808001 2025-06-04,07:07:27.000,155,11009374,12725,0,1749020846,13065.066791619996,70.81760385000234,53411.268885360005 2025-06-04,07:07:28.000,155,11009389,12845,0,1749020847,13064.985955899996,70.81760385000234,53411.317795200004 2025-06-04,07:07:29.000,155,11009397,12845,0,1749020848,13064.905120179996,70.76825993999955,53411.282859599996 2025-06-04,07:07:30.000,155,11009366,12925,0,1749020849,13064.844493389995,70.74711255000148,53411.26189824001 2025-06-04,07:07:31.000,155,11009356,12965,0,1749020850,13064.75018504999,70.70481776999804,53411.21298840001 2025-06-04,07:07:32.000,155,11009341,12925,0,1749020851,13064.69629457,70.63432647000445,53411.19202704001 2025-06-04,07:07:33.000,155,11009401,12885,0,1749020852,13064.601986229995,70.6131790799991,53411.18503992 2025-06-04,07:07:34.000,155,11009367,12725,0,1749020853,13064.52788681999,70.55678604000423,53411.19202704001 2025-06-04,07:07:35.000,155,11009381,12765,0,1749020854,13064.393160619999,70.52858951999951,53411.12215584001 2025-06-04,07:07:36.000,155,11009416,13125,0,1749020855,13064.292115969998,70.50039300000208,53411.15709144 2025-06-04,07:07:37.000,155,11009398,12885,0,1749020856,13064.177598699993,70.40875431000313,53411.14311720001 2025-06-04,07:07:38.000,155,11009362,12845,0,1749020857,13064.049608809997,70.42285257000185,53411.08722024 2025-06-04,07:07:39.000,155,11009398,12965,0,1749020858,13063.962036780002,70.39465605000441,53411.05927176 2025-06-04,07:07:40.000,155,11009378,12765,0,1749020859,13063.941827850002,70.35236127000098,53411.0383104 2025-06-04,07:07:41.000,155,11009375,12645,0,1749020860,13063.834046889991,70.33826301000227,53410.982413440004 2025-06-04,07:07:42.000,155,11009332,12885,0,1749020861,13063.766683789996,70.28891909999948,53411.02433616001 2025-06-04,07:07:43.000,155,11009360,12925,0,1749020862,13063.665639139996,70.28186997000012,53410.89158088 2025-06-04,07:07:44.000,155,11009380,12805,0,1749020863,13063.57806711,70.2677717100014,53410.92651648001 2025-06-04,07:07:45.000,155,11009358,13125,0,1749020864,13063.51070400999,70.21842779999861,53410.933503600005 2025-06-04,07:07:46.000,155,11009407,13085,0,1749020865,13063.42986828999,70.19728041000053,53410.87061952 2025-06-04,07:07:47.000,155,11009436,12845,0,1749020866,13063.35576888,70.17613302000245,53410.80773544001 2025-06-04,07:07:48.000,155,11009388,12765,0,1749020867,13063.26819684999,70.14088736999838,53410.814722560004 2025-06-04,07:07:49.000,155,11009396,12845,0,1749020868,13063.160415889994,70.16203476000373,53410.77279984 2025-06-04,07:07:50.000,155,11009361,12765,0,1749020869,13063.113261719998,70.14088736999838,53410.765812720005 2025-06-04,07:07:51.000,155,11009406,12965,0,1749020870,13063.039162309993,70.15498563000438,53410.75882560001 2025-06-04,07:07:52.000,155,11009380,13005,0,1749020871,13062.978535519993,70.14793649999774,53410.70991576001 2025-06-04,07:07:53.000,155,11009415,12965,0,1749020872,13062.931381349998,70.14793649999774,53410.66100592001 2025-06-04,07:07:54.000,155,11009386,12845,0,1749020873,13062.837073009992,70.12678910999966,53410.598121840005 2025-06-04,07:07:55.000,155,11009401,12765,0,1749020874,13062.762973600002,70.11269085000094,53410.61908320001 2025-06-04,07:07:56.000,155,11009417,12965,0,1749020875,13062.688874189997,70.07039607000479,53410.57017336001 2025-06-04,07:07:57.000,155,11009395,12845,0,1749020876,13062.587829539996,70.03515042000072,53410.53523776 2025-06-04,07:07:58.000,155,11009362,12845,0,1749020877,13062.486784889996,69.99285564000456,53410.50728928 2025-06-04,07:07:59.000,155,11009361,12765,0,1749020878,13062.345322379995,69.95760999000049,53410.49331504001 2025-06-04,07:08:00.000,155,11009395,12805,0,1749020879,13062.21733249,69.92941347000306,53410.4094696 2025-06-04,07:08:01.000,155,11009390,12845,0,1749020880,13062.062397359994,69.85187304000283,53410.42344384001 2025-06-04,07:08:02.000,155,11009425,13005,0,1749020881,13061.914198539998,69.82367651999812,53410.37453400001 2025-06-04,07:08:03.000,155,11009395,13045,0,1749020882,13061.752527099998,69.81662738999876,53410.32562416001 2025-06-04,07:08:04.000,155,11009332,13005,0,1749020883,13061.611064589997,69.76023435000388,53410.31863704 2025-06-04,07:08:05.000,155,11009348,12605,0,1749020884,13061.449393149996,69.73203782999917,53410.22780448 2025-06-04,07:08:06.000,155,11009384,12925,0,1749020885,13061.307930639996,69.68974305000302,53410.199856 2025-06-04,07:08:07.000,155,11009368,12685,0,1749020886,13061.13952289,69.59810436000407,53410.143959040004 2025-06-04,07:08:08.000,155,11009390,12845,0,1749020887,13061.01153299999,69.56990783999936,53410.0601136 2025-06-04,07:08:09.000,155,11009375,12925,0,1749020888,13060.93069727999,69.57695696999872,53410.06710072001 2025-06-04,07:08:10.000,155,11009351,13005,0,1749020889,13060.795971079999,69.52056393000385,53410.025178 2025-06-04,07:08:11.000,155,11009408,12925,0,1749020890,13060.694926429998,69.53466219000256,53409.96229392 2025-06-04,07:08:12.000,155,11009375,12845,0,1749020891,13060.641035949993,69.47826915000041,53409.92037120001 2025-06-04,07:08:13.000,155,11009425,12765,0,1749020892,13060.526518680002,69.45007263000298,53409.85050000001 2025-06-04,07:08:14.000,155,11009379,13045,0,1749020893,13060.445682960002,69.44302350000362,53409.82255152001 2025-06-04,07:08:15.000,155,11009396,12885,0,1749020894,13060.358110929992,69.4289252400049,53409.759667440005 2025-06-04,07:08:16.000,155,11009370,12885,0,1749020895,13060.304220450002,69.40072872000019,53409.72473184 2025-06-04,07:08:17.000,155,11009372,12885,0,1749020896,13060.196439489991,69.34433567999804,53409.63389928001 2025-06-04,07:08:18.000,155,11009421,12805,0,1749020897,13060.088658529996,69.33023741999932,53409.591976560005 2025-06-04,07:08:19.000,155,11009357,12845,0,1749020898,13060.02129543,69.3161391600006,53409.55704096 2025-06-04,07:08:20.000,155,11009425,13245,0,1749020899,13059.89330553999,69.29499177000253,53409.52210536 2025-06-04,07:08:21.000,155,11009374,12765,0,1749020900,13059.7989972,69.24564785999974,53409.41031144 2025-06-04,07:08:22.000,155,11009391,13205,0,1749020901,13059.785524579995,69.23154960000102,53409.4312728 2025-06-04,07:08:23.000,155,11009377,12925,0,1749020902,13059.745106719995,69.21040221000294,53409.38935008 2025-06-04,07:08:24.000,155,11009394,12765,0,1749020903,13059.745106719995,69.18925482000486,53409.39633720001 2025-06-04,07:08:25.000,155,11009422,13125,0,1749020904,13059.71142516999,69.2174513400023,53409.36838872001 2025-06-04,07:08:26.000,155,11009378,12965,0,1749020905,13059.69121623999,69.24564785999974,53409.27056904001 2025-06-04,07:08:27.000,155,11009349,13045,0,1749020906,13059.75184302999,69.23154960000102,53409.2915304 2025-06-04,07:08:28.000,155,11009340,12605,0,1749020907,13059.75857934,69.25974611999845,53409.29851752001 2025-06-04,07:08:29.000,155,11009399,13005,0,1749020908,13059.765315649995,69.27384438000445,53409.22864632001 2025-06-04,07:08:30.000,155,11009397,12885,0,1749020909,13059.85288767999,69.2526969899991,53409.20069784001 2025-06-04,07:08:31.000,155,11009374,12765,0,1749020910,13059.87309660999,69.30909003000124,53409.19371072 2025-06-04,07:08:32.000,155,11009324,12685,0,1749020911,13059.90004185,69.35138481000467,53409.19371072 2025-06-04,07:08:33.000,155,11009344,12965,0,1749020912,13059.94045971,69.35843394000403,53409.10986528001 2025-06-04,07:08:34.000,155,11009378,12765,0,1749020913,13059.96066864,69.42187610999827,53409.10986528001 2025-06-04,07:08:35.000,155,11009365,13125,0,1749020914,13060.007822809996,69.44302350000362,53409.08191680001 2025-06-04,07:08:36.000,155,11009393,12725,0,1749020915,13059.987613879995,69.43597437000426,53409.08191680001 2025-06-04,07:08:37.000,155,11009341,13045,0,1749020916,13059.987613879995,69.45007263000298,53409.10287816001 2025-06-04,07:08:38.000,155,11009351,12805,0,1749020917,13060.007822809996,69.49941653999849,53409.10986528001 2025-06-04,07:08:39.000,155,11009424,12765,0,1749020918,13060.02129543,69.48531827999977,53409.10287816001 2025-06-04,07:08:40.000,155,11009370,12845,0,1749020919,13059.97414125999,69.48531827999977,53409.07492968 2025-06-04,07:08:41.000,155,11009410,12925,0,1749020920,13059.926987089995,69.52056393000385,53409.07492968 2025-06-04,07:08:42.000,155,11009329,12925,0,1749020921,13059.886569229995,69.47122002000106,53409.02601984 2025-06-04,07:08:43.000,155,11009368,13125,0,1749020922,13059.87309660999,69.48531827999977,53409.05396832 2025-06-04,07:08:44.000,155,11009369,12965,0,1749020923,13059.825942439995,69.48531827999977,53409.02601984 2025-06-04,07:08:45.000,155,11009397,12765,0,1749020924,13059.85288767999,69.47826915000041,53409.02601984 2025-06-04,07:08:46.000,155,11009360,12885,0,1749020925,13059.825942439995,69.50646566999785,53408.97711 2025-06-04,07:08:47.000,155,11009369,12525,0,1749020926,13059.825942439995,69.47826915000041,53409.01204560001 2025-06-04,07:08:48.000,155,11009362,13005,0,1749020927,13059.886569229995,69.47826915000041,53409.03300696001 2025-06-04,07:08:49.000,155,11009380,12645,0,1749020928,13059.85962399,69.49941653999849,53408.98409712001 2025-06-04,07:08:50.000,155,11009366,13125,0,1749020929,13059.866360299995,69.52056393000385,53408.99807136 2025-06-04,07:08:51.000,155,11009388,13005,0,1749020930,13059.83941506,69.52056393000385,53408.921213040005 2025-06-04,07:08:52.000,155,11009411,12965,0,1749020931,13059.83267874999,69.47826915000041,53408.93518728001 2025-06-04,07:08:53.000,155,11009362,13085,0,1749020932,13059.825942439995,69.44302350000362,53408.92820016 2025-06-04,07:08:54.000,155,11009397,12885,0,1749020933,13059.75857934,69.47826915000041,53408.89326456001 2025-06-04,07:08:55.000,155,11009378,12845,0,1749020934,13059.71816148,69.48531827999977,53408.91422592001 2025-06-04,07:08:56.000,155,11009365,13005,0,1749020935,13059.684479929994,69.4641708900017,53408.88627744 2025-06-04,07:08:57.000,155,11009348,12805,0,1749020936,13059.623853139994,69.43597437000426,53408.85832896 2025-06-04,07:08:58.000,155,11009414,12645,0,1749020937,13059.543017419994,69.40777784999955,53408.83038048 2025-06-04,07:08:59.000,155,11009376,12925,0,1749020938,13059.489126939989,69.34433567999804,53408.8373676 2025-06-04,07:09:00.000,155,11009388,12765,0,1749020939,13059.468918009989,69.35843394000403,53408.78845776 2025-06-04,07:09:01.000,155,11009382,12765,0,1749020940,13059.388082289988,69.35843394000403,53408.7325608 2025-06-04,07:09:02.000,155,11009365,13085,0,1749020941,13059.374609669998,69.32318828999996,53408.7325608 2025-06-04,07:09:03.000,155,11009370,12925,0,1749020942,13059.307246570002,69.26679524999781,53408.64871536001 2025-06-04,07:09:04.000,155,11009389,12805,0,1749020943,13059.287037640002,69.29499177000253,53408.69063808 2025-06-04,07:09:05.000,155,11009417,12525,0,1749020944,13059.219674539992,69.27384438000445,53408.67666384001 2025-06-04,07:09:06.000,155,11009383,13165,0,1749020945,13059.185992990002,69.21040221000294,53408.634741120004 2025-06-04,07:09:07.000,155,11009379,12885,0,1749020946,13059.192729299997,69.20335308000358,53408.634741120004 2025-06-04,07:09:08.000,155,11009424,12965,0,1749020947,13059.165784060002,69.17515655999887,53408.56486992 2025-06-04,07:09:09.000,155,11009410,12965,0,1749020948,13059.192729299997,69.16810742999951,53408.51596008 2025-06-04,07:09:10.000,155,11009385,12885,0,1749020949,13059.185992990002,69.15400917000079,53408.5229472 2025-06-04,07:09:11.000,155,11009421,12645,0,1749020950,13059.233147159997,69.12581265000335,53408.488011600006 2025-06-04,07:09:12.000,155,11009363,12645,0,1749020951,13059.293773949998,69.104665259998,53408.488011600006 2025-06-04,07:09:13.000,155,11009361,13005,0,1749020952,13059.347664430003,69.118763520004,53408.488011600006 2025-06-04,07:09:14.000,155,11009370,12765,0,1749020953,13059.421763839993,69.08351786999992,53408.43211464001 2025-06-04,07:09:15.000,155,11009411,12925,0,1749020954,13059.482390629993,69.11171439000464,53408.43211464001 2025-06-04,07:09:16.000,155,11009406,12805,0,1749020955,13059.569962659989,69.08351786999992,53408.43211464001 2025-06-04,07:09:17.000,155,11009412,12605,0,1749020956,13059.637325759999,69.09056699999928,53408.47403736 2025-06-04,07:09:18.000,155,11009386,12845,0,1749020957,13059.77205195999,69.16105830000015,53408.42512752 2025-06-04,07:09:19.000,155,11009386,12965,0,1749020958,13059.825942439995,69.15400917000079,53408.488011600006 2025-06-04,07:09:20.000,155,11009391,12845,0,1749020959,13059.886569229995,69.13991091000207,53408.536921440005 2025-06-04,07:09:21.000,155,11009404,12605,0,1749020960,13059.96066864,69.13991091000207,53408.46006312001 2025-06-04,07:09:22.000,155,11009384,12805,0,1749020961,13059.98087757,69.16810742999951,53408.44608888 2025-06-04,07:09:23.000,155,11009414,12965,0,1749020962,13060.075185909991,69.18220568999823,53408.52993432001 2025-06-04,07:09:24.000,155,11009424,12885,0,1749020963,13060.149285319996,69.17515655999887,53408.51596008 2025-06-04,07:09:25.000,155,11009403,13005,0,1749020964,13060.230121039996,69.18925482000486,53408.5229472 2025-06-04,07:09:26.000,155,11009423,13085,0,1749020965,13060.304220450002,69.23154960000102,53408.57185704 2025-06-04,07:09:27.000,155,11009416,12965,0,1749020966,13060.344638310002,69.2174513400023,53408.56486992 2025-06-04,07:09:28.000,155,11009432,12965,0,1749020967,13060.418737719992,69.2174513400023,53408.55788280001 2025-06-04,07:09:29.000,155,11009445,12925,0,1749020968,13060.459155579993,69.22450047000166,53408.585831280005 2025-06-04,07:09:30.000,155,11009399,13205,0,1749020969,13060.553463919998,69.2526969899991,53408.57185704 2025-06-04,07:09:31.000,155,11009382,13125,0,1749020970,13060.620827019993,69.29499177000253,53408.634741120004 2025-06-04,07:09:32.000,155,11009384,12885,0,1749020971,13060.661244879993,69.33023741999932,53408.6626896 2025-06-04,07:09:33.000,155,11009410,12845,0,1749020972,13060.667981189988,69.28794264000317,53408.62775400001 2025-06-04,07:09:34.000,155,11009412,12965,0,1749020973,13060.728607979989,69.30909003000124,53408.72557368001 2025-06-04,07:09:35.000,155,11009384,12925,0,1749020974,13060.735344289998,69.35138481000467,53408.69762520001 2025-06-04,07:09:36.000,155,11009407,13005,0,1749020975,13060.742080599994,69.34433567999804,53408.71159944 2025-06-04,07:09:37.000,155,11009434,12845,0,1749020976,13060.769025839989,69.32318828999996,53408.802432000004 2025-06-04,07:09:38.000,155,11009398,13205,0,1749020977,13060.822916319994,69.36548307000339,53408.89326456001 2025-06-04,07:09:39.000,155,11009378,12965,0,1749020978,13060.802707389994,69.35843394000403,53408.91422592001 2025-06-04,07:09:40.000,155,11009402,12845,0,1749020979,13060.802707389994,69.37253220000275,53408.90025168 2025-06-04,07:09:41.000,155,11009371,13005,0,1749020980,13060.762289529994,69.35138481000467,53408.94916152 2025-06-04,07:09:42.000,155,11009432,12805,0,1749020981,13060.789234769989,69.38663046000147,53408.92820016 2025-06-04,07:09:43.000,155,11009383,12725,0,1749020982,13060.782498459994,69.37253220000275,53408.98409712001 2025-06-04,07:09:44.000,155,11009373,12765,0,1749020983,13060.769025839989,69.38663046000147,53408.92820016 2025-06-04,07:09:45.000,155,11009410,13005,0,1749020984,13060.782498459994,69.42187610999827,53408.991084240006 2025-06-04,07:09:46.000,155,11009412,12925,0,1749020985,13060.735344289998,69.44302350000362,53408.97711 2025-06-04,07:09:47.000,155,11009378,12645,0,1749020986,13060.715135359998,69.47122002000106,53409.06095544001 2025-06-04,07:09:48.000,155,11009421,12725,0,1749020987,13060.755553219999,69.47826915000041,53409.02601984 2025-06-04,07:09:49.000,155,11009383,12845,0,1749020988,13060.782498459994,69.47122002000106,53409.08191680001 2025-06-04,07:09:50.000,155,11009361,13125,0,1749020989,13060.802707389994,69.48531827999977,53409.0469812 2025-06-04,07:09:51.000,155,11009372,13005,0,1749020990,13060.742080599994,69.49236740999913,53409.01903272 2025-06-04,07:09:52.000,155,11009405,13125,0,1749020991,13060.782498459994,69.50646566999785,53409.08191680001 2025-06-04,07:09:53.000,155,11009367,12845,0,1749020992,13060.795971079999,69.51351480000449,53409.03300696001 2025-06-04,07:09:54.000,155,11009377,12965,0,1749020993,13060.775762149999,69.52056393000385,53409.039994080005 2025-06-04,07:09:55.000,155,11009381,12885,0,1749020994,13060.822916319994,69.5276130600032,53409.09589104 2025-06-04,07:09:56.000,155,11009389,12685,0,1749020995,13060.836388939999,69.53466219000256,53409.039994080005 2025-06-04,07:09:57.000,155,11009388,12925,0,1749020996,13060.91722466,69.54171132000192,53409.07492968 2025-06-04,07:09:58.000,155,11009392,12765,0,1749020997,13060.984587759995,69.54876045000128,53409.14480088 2025-06-04,07:09:59.000,155,11009363,12925,0,1749020998,13061.085632409995,69.59105523000471,53409.15178800001 2025-06-04,07:10:00.000,155,11009404,12765,0,1749020999,13061.186677059995,69.57695696999872,53409.17274936 2025-06-04,07:10:01.000,155,11009379,12885,0,1749021000,13061.23383122999,69.61220262000279,53409.17973648001 2025-06-04,07:10:02.000,155,11009380,13125,0,1749021001,13061.361821120001,69.61220262000279,53409.20069784001 2025-06-04,07:10:03.000,155,11009384,12605,0,1749021002,13061.429184219996,69.65449739999895,53409.23563344 2025-06-04,07:10:04.000,155,11009366,13165,0,1749021003,13061.577383039992,69.64039914000023,53409.24262056 2025-06-04,07:10:05.000,155,11009389,12845,0,1749021004,13061.678427689993,69.66859565999766,53409.23563344 2025-06-04,07:10:06.000,155,11009376,12725,0,1749021005,13061.779472339993,69.64744826999959,53409.31249176 2025-06-04,07:10:07.000,155,11009353,12845,0,1749021006,13061.914198539998,69.64039914000023,53409.24960768001 2025-06-04,07:10:08.000,155,11009374,13125,0,1749021007,13062.06913366999,69.66859565999766,53409.35441448 2025-06-04,07:10:09.000,155,11009379,13045,0,1749021008,13062.19038724999,69.68269392000366,53409.34044024 2025-06-04,07:10:10.000,155,11009422,12965,0,1749021009,13062.37900393,69.69679218000238,53409.45922128 2025-06-04,07:10:11.000,155,11009377,12925,0,1749021010,13062.52046644,69.69679218000238,53409.4312728 2025-06-04,07:10:12.000,155,11009383,12805,0,1749021011,13062.695610499992,69.75318522000453,53409.53607960001 2025-06-04,07:10:13.000,155,11009381,12725,0,1749021012,13062.864018250002,69.73203782999917,53409.59896368 2025-06-04,07:10:14.000,155,11009353,12765,0,1749021013,13062.971799209998,69.70384131000174,53409.60595080001 2025-06-04,07:10:15.000,155,11009370,13085,0,1749021014,13063.113261719998,69.73908695999853,53409.710757600005 2025-06-04,07:10:16.000,155,11009371,12765,0,1749021015,13063.207570059989,69.71793957000045,53409.73870608 2025-06-04,07:10:17.000,155,11009389,13085,0,1749021016,13063.36924149999,69.7743326100026,53409.78062880001 2025-06-04,07:10:18.000,155,11009353,12925,0,1749021017,13063.4366046,69.76728348000324,53409.78062880001 2025-06-04,07:10:19.000,155,11009362,12805,0,1749021018,13063.49723139,69.78843087000132,53409.86447424 2025-06-04,07:10:20.000,155,11009364,13085,0,1749021019,13063.584803419995,69.79548000000068,53409.90639696 2025-06-04,07:10:21.000,155,11009389,13085,0,1749021020,13063.645430209996,69.83072565000475,53410.01120376 2025-06-04,07:10:22.000,155,11009385,13085,0,1749021021,13063.753211169991,69.83072565000475,53410.0601136 2025-06-04,07:10:23.000,155,11009408,12725,0,1749021022,13063.766683789996,69.89416781999898,53410.08806208001 2025-06-04,07:10:24.000,155,11009398,12605,0,1749021023,13063.847519509996,69.90121694999834,53410.213830240005 2025-06-04,07:10:25.000,155,11009401,12845,0,1749021024,13063.941827850002,69.9223643400037,53410.25575296001 2025-06-04,07:10:26.000,155,11009376,12725,0,1749021025,13064.029399879997,69.92941347000306,53410.32562416001 2025-06-04,07:10:27.000,155,11009360,12965,0,1749021026,13064.123708220002,69.93646260000241,53410.40248248001 2025-06-04,07:10:28.000,155,11009385,13085,0,1749021027,13064.204543940003,69.94351173000177,53410.43741808 2025-06-04,07:10:29.000,155,11009338,12805,0,1749021028,13064.224752869988,69.99990477000392,53410.4094696 2025-06-04,07:10:30.000,155,11009390,12765,0,1749021029,13064.271907039998,70.021052160002,53410.49331504001 2025-06-04,07:10:31.000,155,11009395,13085,0,1749021030,13064.319061209993,70.04219955000008,53410.54222488001 2025-06-04,07:10:32.000,155,11009446,13325,0,1749021031,13064.366215379989,70.09859259000223,53410.64004456001 2025-06-04,07:10:33.000,155,11009404,12925,0,1749021032,13064.413369549999,70.11269085000094,53410.69594152 2025-06-04,07:10:34.000,155,11009379,12845,0,1749021033,13064.406633239989,70.10564172000159,53410.70991576001 2025-06-04,07:10:35.000,155,11009369,12725,0,1749021034,13064.447051099989,70.10564172000159,53410.75882560001 2025-06-04,07:10:36.000,155,11009369,12925,0,1749021035,13064.447051099989,70.10564172000159,53410.80773544001 2025-06-04,07:10:37.000,155,11009418,12845,0,1749021036,13064.473996339999,70.08449433000351,53410.85664528001 2025-06-04,07:10:38.000,155,11009402,13125,0,1749021037,13064.500941579994,70.09859259000223,53410.87061952 2025-06-04,07:10:39.000,155,11009414,12525,0,1749021038,13064.55483206,70.0562978099988,53410.92651648001 2025-06-04,07:10:40.000,155,11009381,12765,0,1749021039,13064.56830467999,70.07744520000415,53410.933503600005 2025-06-04,07:10:41.000,155,11009345,13125,0,1749021040,13064.63566778,70.09154346000287,53410.95446496001 2025-06-04,07:10:42.000,155,11009405,12965,0,1749021041,13064.682821949995,70.09154346000287,53410.97542632001 2025-06-04,07:10:43.000,155,11009388,12605,0,1749021042,13064.63566778,70.07744520000415,53410.97542632001 2025-06-04,07:10:44.000,155,11009438,13125,0,1749021043,13064.65587671,70.07039607000479,53411.01036192 2025-06-04,07:10:45.000,155,11009371,12965,0,1749021044,13064.743448739995,70.07039607000479,53411.052284640005 2025-06-04,07:10:46.000,155,11009362,13085,0,1749021045,13064.75018504999,70.04219955000008,53411.13613008 2025-06-04,07:10:47.000,155,11009368,12605,0,1749021046,13064.72997611999,70.07744520000415,53411.101194480005 2025-06-04,07:10:48.000,155,11009401,12805,0,1749021047,13064.804075529995,70.07744520000415,53411.115168719996 2025-06-04,07:10:49.000,155,11009369,12965,0,1749021048,13064.79733922,70.03515042000072,53411.1780528 2025-06-04,07:10:50.000,155,11009409,12925,0,1749021049,13064.81081183999,70.03515042000072,53411.150104320004 2025-06-04,07:10:51.000,155,11009443,12885,0,1749021050,13064.864702319996,70.00695390000328,53411.219975520005 2025-06-04,07:10:52.000,155,11009389,13125,0,1749021051,13064.89838387,70.021052160002,53411.19901416 2025-06-04,07:10:53.000,155,11009413,12805,0,1749021052,13064.965746969996,70.09859259000223,53411.338756560006 2025-06-04,07:10:54.000,155,11009371,12925,0,1749021053,13064.925329109996,70.03515042000072,53411.27587248 2025-06-04,07:10:55.000,155,11009324,12765,0,1749021054,13064.992692209991,70.00695390000328,53411.36670504 2025-06-04,07:10:56.000,155,11009383,13125,0,1749021055,13065.019637450001,69.99990477000392,53411.36670504 2025-06-04,07:10:57.000,155,11009376,12925,0,1749021056,13065.053318999991,70.02810129000136,53411.33176944001 2025-06-04,07:10:58.000,155,11009441,12725,0,1749021057,13065.120682100001,69.98580650999793,53411.38067928001 2025-06-04,07:10:59.000,155,11009405,12885,0,1749021058,13065.188045199997,69.97170824999921,53411.37369216 2025-06-04,07:11:00.000,155,11009382,12765,0,1749021059,13065.235199369992,69.95760999000049,53411.436576240005 2025-06-04,07:11:01.000,155,11009400,12645,0,1749021060,13065.255408299992,69.95760999000049,53411.47151184 2025-06-04,07:11:02.000,155,11009344,12885,0,1749021061,13065.295826159992,69.91531521000434,53411.46452472 2025-06-04,07:11:03.000,155,11009358,12525,0,1749021062,13065.356452949993,69.9082660799977,53411.52042168 2025-06-04,07:11:04.000,155,11009396,12845,0,1749021063,13065.369925569998,69.9082660799977,53411.555357280005 2025-06-04,07:11:05.000,155,11009424,12725,0,1749021064,13065.383398190002,69.88006956000027,53411.63920272 2025-06-04,07:11:06.000,155,11009363,12845,0,1749021065,13065.403607120003,69.8730204300009,53411.61125424 2025-06-04,07:11:07.000,155,11009356,12765,0,1749021066,13065.437288669993,69.86597130000155,53411.6322156 2025-06-04,07:11:08.000,155,11009360,12765,0,1749021067,13065.450761289998,69.86597130000155,53411.66016408 2025-06-04,07:11:09.000,155,11009408,12845,0,1749021068,13065.450761289998,69.84482391000347,53411.69509968001 2025-06-04,07:11:10.000,155,11009384,12805,0,1749021069,13065.437288669993,69.84482391000347,53411.68811256 2025-06-04,07:11:11.000,155,11009381,12885,0,1749021070,13065.437288669993,69.84482391000347,53411.7020868 2025-06-04,07:11:12.000,155,11009366,12645,0,1749021071,13065.484442839988,69.81662738999876,53411.66016408 2025-06-04,07:11:13.000,155,11009377,13085,0,1749021072,13065.444024979988,69.83777478000411,53411.70907392 2025-06-04,07:11:14.000,155,11009367,12925,0,1749021073,13065.491179149998,69.79548000000068,53411.71606104001 2025-06-04,07:11:15.000,155,11009411,12925,0,1749021074,13065.504651769988,69.84482391000347,53411.71606104001 2025-06-04,07:11:16.000,155,11009395,12845,0,1749021075,13065.524860699988,69.86597130000155,53411.723048160005 2025-06-04,07:11:17.000,155,11009411,12965,0,1749021076,13065.538333319993,69.83777478000411,53411.785932239996 2025-06-04,07:11:18.000,155,11009397,12925,0,1749021077,13065.551805939998,69.8095782599994,53411.785932239996 2025-06-04,07:11:19.000,155,11009407,13125,0,1749021078,13065.632641659999,69.83777478000411,53411.820867840004 2025-06-04,07:11:20.000,155,11009374,12765,0,1749021079,13065.713477379999,69.8730204300009,53411.86279056001 2025-06-04,07:11:21.000,155,11009398,12685,0,1749021080,13065.7943131,69.85187304000283,53411.841829200006 2025-06-04,07:11:22.000,155,11009415,13045,0,1749021081,13065.881885129995,69.88711868999962,53411.84881632 2025-06-04,07:11:23.000,155,11009410,12845,0,1749021082,13065.982929779995,69.8730204300009,53411.90471328 2025-06-04,07:11:24.000,155,11009406,12845,0,1749021083,13066.09071073999,69.86597130000155,53411.93266176001 2025-06-04,07:11:25.000,155,11009414,13045,0,1749021084,13066.171546459991,69.90121694999834,53411.988558720004 2025-06-04,07:11:26.000,155,11009395,13005,0,1749021085,13066.286063729996,69.92941347000306,53412.0165072 2025-06-04,07:11:27.000,155,11009409,12765,0,1749021086,13066.366899449997,69.94351173000177,53412.07240416 2025-06-04,07:11:28.000,155,11009435,12885,0,1749021087,13066.440998860002,69.95760999000049,53412.12830112001 2025-06-04,07:11:29.000,155,11009411,12805,0,1749021088,13066.488153029997,69.97170824999921,53412.14227536 2025-06-04,07:11:30.000,155,11009418,12685,0,1749021089,13066.568988749998,70.00695390000328,53412.14926248001 2025-06-04,07:11:31.000,155,11009403,13045,0,1749021090,13066.656560779993,70.00695390000328,53412.20515944 2025-06-04,07:11:32.000,155,11009344,12885,0,1749021091,13066.676769709993,70.021052160002,53412.21214656 2025-06-04,07:11:33.000,155,11009413,12725,0,1749021092,13066.723923879988,70.021052160002,53412.2610564 2025-06-04,07:11:34.000,155,11009389,13165,0,1749021093,13066.744132809989,69.99285564000456,53412.36586320001 2025-06-04,07:11:35.000,155,11009404,12845,0,1749021094,13066.744132809989,69.98580650999793,53412.35188896 2025-06-04,07:11:36.000,155,11009374,12805,0,1749021095,13066.771078049998,69.99990477000392,53412.4007988 2025-06-04,07:11:37.000,155,11009341,12805,0,1749021096,13066.798023289994,69.98580650999793,53412.40778592 2025-06-04,07:11:38.000,155,11009409,12605,0,1749021097,13066.818232219994,69.96465911999985,53412.45669576 2025-06-04,07:11:39.000,155,11009441,12925,0,1749021098,13066.804759599989,69.93646260000241,53412.47067 2025-06-04,07:11:40.000,155,11009404,13005,0,1749021099,13066.824968529989,69.92941347000306,53412.48464424001 2025-06-04,07:11:41.000,155,11009417,12805,0,1749021100,13066.811495909998,69.90121694999834,53412.51957984 2025-06-04,07:11:42.000,155,11009416,12885,0,1749021101,13066.845177459989,69.90121694999834,53412.491631360004 2025-06-04,07:11:43.000,155,11009369,12965,0,1749021102,13066.791286979998,69.83072565000475,53412.540541200004 2025-06-04,07:11:44.000,155,11009394,12725,0,1749021103,13066.804759599989,69.85187304000283,53412.56848968 2025-06-04,07:11:45.000,155,11009425,12725,0,1749021104,13066.791286979998,69.82367651999812,53412.59643816 2025-06-04,07:11:46.000,155,11009448,12845,0,1749021105,13066.791286979998,69.79548000000068,53412.58945104 2025-06-04,07:11:47.000,155,11009360,12965,0,1749021106,13066.777814359993,69.78138174000196,53412.61739952 2025-06-04,07:11:48.000,155,11009399,12925,0,1749021107,13066.744132809989,69.71793957000045,53412.61739952 2025-06-04,07:11:49.000,155,11009422,12885,0,1749021108,13066.757605429993,69.73908695999853,53412.66630936 2025-06-04,07:11:50.000,155,11009390,12845,0,1749021109,13066.750869119998,69.68974305000302,53412.680283600006 2025-06-04,07:11:51.000,155,11009399,12685,0,1749021110,13066.717187569993,69.68269392000366,53412.645348 2025-06-04,07:11:52.000,155,11009423,12765,0,1749021111,13066.703714949988,69.68974305000302,53412.7152192 2025-06-04,07:11:53.000,155,11009366,12525,0,1749021112,13066.703714949988,69.66859565999766,53412.66630936 2025-06-04,07:11:54.000,155,11009397,13085,0,1749021113,13066.717187569993,69.65449739999895,53412.778103280005 2025-06-04,07:11:55.000,155,11009390,12805,0,1749021114,13066.703714949988,69.62630088000151,53412.708232080004 2025-06-04,07:11:56.000,155,11009348,12965,0,1749021115,13066.676769709993,69.60515349000343,53412.708232080004 2025-06-04,07:11:57.000,155,11009406,12765,0,1749021116,13066.676769709993,69.59105523000471,53412.72220632001 2025-06-04,07:11:58.000,155,11009378,12965,0,1749021117,13066.663297089988,69.59105523000471,53412.68727072 2025-06-04,07:11:59.000,155,11009392,13125,0,1749021118,13066.663297089988,69.58400609999808,53412.69425784 2025-06-04,07:12:00.000,155,11009378,12685,0,1749021119,13066.636351849993,69.54171132000192,53412.680283600006 2025-06-04,07:12:01.000,155,11009386,13165,0,1749021120,13066.622879230003,69.50646566999785,53412.76412904 2025-06-04,07:12:02.000,155,11009404,12805,0,1749021121,13066.589197679998,69.4641708900017,53412.70124496001 2025-06-04,07:12:03.000,155,11009406,12765,0,1749021122,13066.568988749998,69.42187610999827,53412.68727072 2025-06-04,07:12:04.000,155,11009396,12925,0,1749021123,13066.535307199993,69.39367959000083,53412.7152192 2025-06-04,07:12:05.000,155,11009360,12685,0,1749021124,13066.488153029997,69.37958133000211,53412.708232080004 2025-06-04,07:12:06.000,155,11009399,12885,0,1749021125,13066.454471479992,69.37958133000211,53412.7152192 2025-06-04,07:12:07.000,155,11009366,12965,0,1749021126,13066.407317309997,69.32318828999996,53412.70124496001 2025-06-04,07:12:08.000,155,11009368,12885,0,1749021127,13066.380372070002,69.33023741999932,53412.680283600006 2025-06-04,07:12:09.000,155,11009442,12885,0,1749021128,13066.333217899992,69.2808935100038,53412.680283600006 2025-06-04,07:12:10.000,155,11009328,12765,0,1749021129,13066.252382179991,69.2526969899991,53412.63836088 2025-06-04,07:12:11.000,155,11009330,12605,0,1749021130,13066.265854799996,69.20335308000358,53412.645348 2025-06-04,07:12:12.000,155,11009371,12565,0,1749021131,13066.124392289996,69.16810742999951,53412.610412400005 2025-06-04,07:12:13.000,155,11009363,13085,0,1749021132,13066.01661133,69.09761612999864,53412.5754768 2025-06-04,07:12:14.000,155,11009358,12805,0,1749021133,13065.96945715999,69.04122309000377,53412.56848968 2025-06-04,07:12:15.000,155,11009373,12805,0,1749021134,13065.87514882,68.99187918000098,53412.56848968 2025-06-04,07:12:16.000,155,11009431,12925,0,1749021135,13065.78757678999,68.94253526999819,53412.540541200004 2025-06-04,07:12:17.000,155,11009389,13125,0,1749021136,13065.713477379999,68.88614223000332,53412.55451544001 2025-06-04,07:12:18.000,155,11009377,12965,0,1749021137,13065.659586899994,68.83679832000053,53412.48464424001 2025-06-04,07:12:19.000,155,11009337,12605,0,1749021138,13065.551805939998,68.7592578900003,53412.47067 2025-06-04,07:12:20.000,155,11009397,12845,0,1749021139,13065.450761289998,68.71696311000414,53412.40778592 2025-06-04,07:12:21.000,155,11009373,12965,0,1749021140,13065.383398190002,68.68171746000007,53412.43573440001 2025-06-04,07:12:22.000,155,11009381,13165,0,1749021141,13065.302562470002,68.6112261599992,53412.38682456001 2025-06-04,07:12:23.000,155,11009371,12925,0,1749021142,13065.235199369992,68.57598051000241,53412.35188896 2025-06-04,07:12:24.000,155,11009364,12765,0,1749021143,13065.188045199997,68.56893138000305,53412.24708216001 2025-06-04,07:12:25.000,155,11009375,13005,0,1749021144,13065.107209479997,68.5477839899977,53412.24708216001 2025-06-04,07:12:26.000,155,11009342,12925,0,1749021145,13065.060055310001,68.51958747000026,53412.23310792 2025-06-04,07:12:27.000,155,11009322,13085,0,1749021146,13064.97921959,68.49139095000282,53412.20515944 2025-06-04,07:12:28.000,155,11009400,13125,0,1749021147,13064.905120179996,68.43499791000067,53412.1911852 2025-06-04,07:12:29.000,155,11009385,12805,0,1749021148,13064.83775708,68.44204704000003,53412.16323672 2025-06-04,07:12:30.000,155,11009399,12885,0,1749021149,13064.75018504999,68.39975226000388,53412.0863784 2025-06-04,07:12:31.000,155,11009371,12765,0,1749021150,13064.69629457,68.35745748000045,53412.04445568 2025-06-04,07:12:32.000,155,11009356,12565,0,1749021151,13064.59524992,68.30811356999766,53412.058429920005 2025-06-04,07:12:33.000,155,11009333,12805,0,1749021152,13064.601986229995,68.30811356999766,53412.009520080006 2025-06-04,07:12:34.000,155,11009390,13085,0,1749021153,13064.494205269999,68.3151627000043,53411.98157160001 2025-06-04,07:12:35.000,155,11009397,12925,0,1749021154,13064.480732649994,68.2658187900015,53411.91868752 2025-06-04,07:12:36.000,155,11009367,13005,0,1749021155,13064.426842169989,68.23057314000471,53411.89772616 2025-06-04,07:12:37.000,155,11009359,12645,0,1749021156,13064.393160619999,68.25172053000279,53411.946636 2025-06-04,07:12:38.000,155,11009395,12885,0,1749021157,13064.312324899998,68.25876966000214,53411.83484208001 2025-06-04,07:12:39.000,155,11009385,13205,0,1749021158,13064.265170729988,68.25876966000214,53411.8767648 2025-06-04,07:12:40.000,155,11009388,12885,0,1749021159,13064.164126080002,68.23762227000407,53411.841829200006 2025-06-04,07:12:41.000,155,11009420,12645,0,1749021160,13064.103499290002,68.18122923000192,53411.785932239996 2025-06-04,07:12:42.000,155,11009359,12605,0,1749021161,13064.009190949997,68.1671309700032,53411.77894512 2025-06-04,07:12:43.000,155,11009362,12885,0,1749021162,13063.982245710002,68.16008184000384,53411.75798376 2025-06-04,07:12:44.000,155,11009372,12725,0,1749021163,13063.901409990001,68.10368880000169,53411.7370224 2025-06-04,07:12:45.000,155,11009401,13005,0,1749021164,13063.847519509996,68.0684431500049,53411.674138320006 2025-06-04,07:12:46.000,155,11009439,12885,0,1749021165,13063.813837959991,68.0543448899989,53411.68811256 2025-06-04,07:12:47.000,155,11009347,12885,0,1749021166,13063.726265929996,68.0190992400021,53411.69509968001 2025-06-04,07:12:48.000,155,11009371,12765,0,1749021167,13063.61848497,67.99795185000403,53411.68112544 2025-06-04,07:12:49.000,155,11009385,12845,0,1749021168,13063.544385559995,67.97680445999868,53411.61125424 2025-06-04,07:12:50.000,155,11009399,13045,0,1749021169,13063.4366046,67.94860794000124,53411.61125424 2025-06-04,07:12:51.000,155,11009397,13045,0,1749021170,13063.362505189994,67.91336229000444,53411.604267120005 2025-06-04,07:12:52.000,155,11009393,13165,0,1749021171,13063.24798791999,67.88516576999973,53411.53439592 2025-06-04,07:12:53.000,155,11009417,12685,0,1749021172,13063.140206959994,67.86401838000165,53411.52740880001 2025-06-04,07:12:54.000,155,11009370,12565,0,1749021173,13063.018953379993,67.83582186000422,53411.46452472 2025-06-04,07:12:55.000,155,11009343,12925,0,1749021174,13062.951590279998,67.86401838000165,53411.45753760001 2025-06-04,07:12:56.000,155,11009377,12925,0,1749021175,13062.864018250002,67.81467446999886,53411.338756560006 2025-06-04,07:12:57.000,155,11009381,12885,0,1749021176,13062.749500979997,67.77942882000207,53411.33176944001 2025-06-04,07:12:58.000,155,11009391,12965,0,1749021177,13062.614774779991,67.77942882000207,53411.26189824001 2025-06-04,07:12:59.000,155,11009330,12885,0,1749021178,13062.601302160001,67.75828143000399,53411.282859599996 2025-06-04,07:13:00.000,155,11009378,13005,0,1749021179,13062.527202749996,67.75123230000463,53411.268885360005 2025-06-04,07:13:01.000,155,11009336,12925,0,1749021180,13062.45983965,67.7089375200012,53411.19202704001 2025-06-04,07:13:02.000,155,11009390,12645,0,1749021181,13062.385740239995,67.60320057000354,53411.12215584001 2025-06-04,07:13:03.000,155,11009416,12965,0,1749021182,13062.35205868999,67.6102497000029,53411.14311720001 2025-06-04,07:13:04.000,155,11009384,12845,0,1749021183,13062.31837714,67.58910231000482,53411.07324600001 2025-06-04,07:13:05.000,155,11009388,12925,0,1749021184,13062.21733249,67.5609057900001,53411.05927176 2025-06-04,07:13:06.000,155,11009388,12925,0,1749021185,13062.1567057,67.55385666000075,53411.01734904 2025-06-04,07:13:07.000,155,11009332,12605,0,1749021186,13062.04892473999,67.54680753000139,53410.98940056 2025-06-04,07:13:08.000,155,11009374,12885,0,1749021187,13062.001770569994,67.54680753000139,53410.95446496001 2025-06-04,07:13:09.000,155,11009398,12765,0,1749021188,13061.873780679998,67.52566014000331,53410.933503600005 2025-06-04,07:13:10.000,155,11009424,12685,0,1749021189,13061.813153889998,67.51156188000459,53410.8636324 2025-06-04,07:13:11.000,155,11009389,12925,0,1749021190,13061.765999720003,67.46926710000116,53410.835683920006 2025-06-04,07:13:12.000,155,11009373,12885,0,1749021191,13061.698636619993,67.44107058000372,53410.80074832 2025-06-04,07:13:13.000,155,11009339,12725,0,1749021192,13061.611064589997,67.41287405999901,53410.75882560001 2025-06-04,07:13:14.000,155,11009386,12805,0,1749021193,13061.516756249992,67.38467754000158,53410.70991576001 2025-06-04,07:13:15.000,155,11009389,12765,0,1749021194,13061.456129459992,67.39172667000093,53410.75882560001 2025-06-04,07:13:16.000,155,11009350,12965,0,1749021195,13061.442656840001,67.35648102000414,53410.647031680004 2025-06-04,07:13:17.000,155,11009320,12725,0,1749021196,13061.402238980001,67.35648102000414,53410.612096079996 2025-06-04,07:13:18.000,155,11009388,12965,0,1749021197,13061.348348499996,67.28598972000327,53410.60510896 2025-06-04,07:13:19.000,155,11009327,12845,0,1749021198,13061.30119433,67.26484232999792,53410.57716048 2025-06-04,07:13:20.000,155,11009396,12765,0,1749021199,13061.2809854,67.27189146000455,53410.57017336001 2025-06-04,07:13:21.000,155,11009383,12965,0,1749021200,13061.34161219,67.27189146000455,53410.5142764 2025-06-04,07:13:22.000,155,11009386,12765,0,1749021201,13061.294458019991,67.26484232999792,53410.500302160006 2025-06-04,07:13:23.000,155,11009362,12765,0,1749021202,13061.294458019991,67.28598972000327,53410.45139232001 2025-06-04,07:13:24.000,155,11009417,12765,0,1749021203,13061.294458019991,67.2507440699992,53410.48632792 2025-06-04,07:13:25.000,155,11009359,12925,0,1749021204,13061.287721709996,67.23664581000048,53410.43741808 2025-06-04,07:13:26.000,155,11009404,13045,0,1749021205,13061.307930639996,67.22959668000112,53410.430430960005 2025-06-04,07:13:27.000,155,11009390,12885,0,1749021206,13061.314666949991,67.2154984200024,53410.42344384001 2025-06-04,07:13:28.000,155,11009383,13245,0,1749021207,13061.348348499996,67.26484232999792,53410.381521120005 2025-06-04,07:13:29.000,155,11009378,12765,0,1749021208,13061.328139569996,67.2507440699992,53410.4094696 2025-06-04,07:13:30.000,155,11009441,12805,0,1749021209,13061.334875879991,67.26484232999792,53410.36754688 2025-06-04,07:13:31.000,155,11009393,12605,0,1749021210,13061.348348499996,67.20844929000305,53410.35357264001 2025-06-04,07:13:32.000,155,11009375,12485,0,1749021211,13061.328139569996,67.22254755000176,53410.34658552 2025-06-04,07:13:33.000,155,11009418,12605,0,1749021212,13061.287721709996,67.2154984200024,53410.35357264001 2025-06-04,07:13:34.000,155,11009382,12885,0,1749021213,13061.25404015999,67.20140016000369,53410.31863704 2025-06-04,07:13:35.000,155,11009414,13125,0,1749021214,13061.227094919996,67.17320363999897,53410.28370144001 2025-06-04,07:13:36.000,155,11009416,12845,0,1749021215,13061.21362229999,67.14500712000154,53410.28370144001 2025-06-04,07:13:37.000,155,11009413,12845,0,1749021216,13061.166468129995,67.09566320999875,53410.276714319996 2025-06-04,07:13:38.000,155,11009363,12685,0,1749021217,13061.13278657999,67.14500712000154,53410.24177872 2025-06-04,07:13:39.000,155,11009404,12845,0,1749021218,13061.07215978999,67.07451582000067,53410.262740080005 2025-06-04,07:13:40.000,155,11009430,12805,0,1749021219,13061.01826931,67.01812277999852,53410.262740080005 2025-06-04,07:13:41.000,155,11009381,12805,0,1749021220,13060.923960969994,66.97582800000237,53410.213830240005 2025-06-04,07:13:42.000,155,11009390,12725,0,1749021221,13060.903752039994,66.91943496000022,53410.18588176001 2025-06-04,07:13:43.000,155,11009425,12805,0,1749021222,13060.863334179994,66.91943496000022,53410.20684312001 2025-06-04,07:13:44.000,155,11009451,13125,0,1749021223,13060.836388939999,66.89828757000214,53410.13697192001 2025-06-04,07:13:45.000,155,11009362,12845,0,1749021224,13060.782498459994,66.84189452999999,53410.12299768 2025-06-04,07:13:46.000,155,11009383,13045,0,1749021225,13060.755553219999,66.77845235999848,53410.12299768 2025-06-04,07:13:47.000,155,11009385,12885,0,1749021226,13060.755553219999,66.79255062000448,53410.1299848 2025-06-04,07:13:48.000,155,11009382,12645,0,1749021227,13060.694926429998,66.79255062000448,53410.095049200005 2025-06-04,07:13:49.000,155,11009402,12965,0,1749021228,13060.654508569998,66.71501019000425,53410.025178 2025-06-04,07:13:50.000,155,11009383,13125,0,1749021229,13060.661244879993,66.72205932000361,53409.99024240001 2025-06-04,07:13:51.000,155,11009393,12925,0,1749021230,13060.634299639998,66.70091192999826,53409.99024240001 2025-06-04,07:13:52.000,155,11009348,12765,0,1749021231,13060.587145469988,66.72910845000297,53409.98325528 2025-06-04,07:13:53.000,155,11009423,12685,0,1749021232,13060.573672849998,66.67976454000018,53409.98325528 2025-06-04,07:13:54.000,155,11009443,12925,0,1749021233,13060.614090709998,66.67976454000018,53410.00421664 2025-06-04,07:13:55.000,155,11009406,12965,0,1749021234,13060.600618089993,66.67976454000018,53409.98325528 2025-06-04,07:13:56.000,155,11009452,12605,0,1749021235,13060.587145469988,66.63746976000402,53409.9553068 2025-06-04,07:13:57.000,155,11009437,12885,0,1749021236,13060.627563329988,66.60222410999995,53409.94831968001 2025-06-04,07:13:58.000,155,11009414,12845,0,1749021237,13060.654508569998,66.59517498000059,53409.91338408 2025-06-04,07:13:59.000,155,11009390,12965,0,1749021238,13060.600618089993,66.58812585000123,53409.90639696 2025-06-04,07:14:00.000,155,11009436,12845,0,1749021239,13060.614090709998,66.56697846000316,53409.90639696 2025-06-04,07:14:01.000,155,11009422,13005,0,1749021240,13060.587145469988,66.58812585000123,53409.89242272 2025-06-04,07:14:02.000,155,11009396,12845,0,1749021241,13060.580409159993,66.50353629000165,53409.89940984001 2025-06-04,07:14:03.000,155,11009468,12765,0,1749021242,13060.546727610003,66.50353629000165,53409.89940984001 2025-06-04,07:14:04.000,155,11009393,12805,0,1749021243,13060.526518680002,66.48238890000357,53409.86447424 2025-06-04,07:14:05.000,155,11009377,13125,0,1749021244,13060.479364509993,66.46829064000485,53409.87146136001 2025-06-04,07:14:06.000,155,11009388,12925,0,1749021245,13060.418737719992,66.41894673000206,53409.878448480005 2025-06-04,07:14:07.000,155,11009422,12685,0,1749021246,13060.344638310002,66.39075021000463,53409.85748712 2025-06-04,07:14:08.000,155,11009436,13005,0,1749021247,13060.310956759997,66.37665194999863,53409.85050000001 2025-06-04,07:14:09.000,155,11009369,12805,0,1749021248,13060.243593660001,66.36255368999991,53409.89242272 2025-06-04,07:14:10.000,155,11009409,12965,0,1749021249,13060.176230559991,66.3484554300012,53409.84351288 2025-06-04,07:14:11.000,155,11009400,12845,0,1749021250,13060.135812699991,66.30616064999776,53409.85748712 2025-06-04,07:14:12.000,155,11009391,12725,0,1749021251,13060.10213115,66.27796413000033,53409.80159016001 2025-06-04,07:14:13.000,155,11009405,12925,0,1749021252,13060.075185909991,66.25681674000225,53409.83652576 2025-06-04,07:14:14.000,155,11009366,12565,0,1749021253,13060.095394839991,66.24271848000353,53409.7456932 2025-06-04,07:14:15.000,155,11009433,12725,0,1749021254,13060.088658529996,66.22862022000481,53409.79460304 2025-06-04,07:14:16.000,155,11009414,12805,0,1749021255,13060.06171329,66.22157108999818,53409.77364168001 2025-06-04,07:14:17.000,155,11009422,12685,0,1749021256,13060.03476804999,66.21452195999882,53409.76665456 2025-06-04,07:14:18.000,155,11009419,12805,0,1749021257,13059.987613879995,66.17222718000266,53409.759667440005 2025-06-04,07:14:19.000,155,11009419,12765,0,1749021258,13060.028031739996,66.19337457000074,53409.7456932 2025-06-04,07:14:20.000,155,11009434,12885,0,1749021259,13059.92025078,66.14403065999795,53409.71774472 2025-06-04,07:14:21.000,155,11009416,12965,0,1749021260,13059.866360299995,66.15107979000459,53409.72473184 2025-06-04,07:14:22.000,155,11009353,12725,0,1749021261,13059.83941506,66.12288326999987,53409.7456932 2025-06-04,07:14:23.000,155,11009399,12765,0,1749021262,13059.785524579995,66.1369815299986,53409.70377048001 2025-06-04,07:14:24.000,155,11009404,12765,0,1749021263,13059.745106719995,66.12288326999987,53409.70377048001 2025-06-04,07:14:25.000,155,11009399,12765,0,1749021264,13059.684479929994,66.1017358800018,53409.710757600005 2025-06-04,07:14:26.000,155,11009414,12965,0,1749021265,13059.583435279994,66.12993239999923,53409.68280912001 2025-06-04,07:14:27.000,155,11009378,12765,0,1749021266,13059.569962659989,66.09468675000244,53409.68280912001 2025-06-04,07:14:28.000,155,11009396,12685,0,1749021267,13059.556490039999,66.07353936000436,53409.71774472 2025-06-04,07:14:29.000,155,11009402,12805,0,1749021268,13059.522808489994,66.1017358800018,53409.65486064001 2025-06-04,07:14:30.000,155,11009371,12965,0,1749021269,13059.455445389998,66.10878501000116,53409.68280912001 2025-06-04,07:14:31.000,155,11009410,12885,0,1749021270,13059.455445389998,66.10878501000116,53409.675822 2025-06-04,07:14:32.000,155,11009419,12965,0,1749021271,13059.415027529998,66.08058849000372,53409.64787352 2025-06-04,07:14:33.000,155,11009358,13005,0,1749021272,13059.428500149988,66.04534283999965,53409.675822 2025-06-04,07:14:34.000,155,11009388,13125,0,1749021273,13059.401554909993,66.01714632000221,53409.64787352 2025-06-04,07:14:35.000,155,11009386,12965,0,1749021274,13059.354400739998,65.98894980000478,53409.661847760006 2025-06-04,07:14:36.000,155,11009346,12765,0,1749021275,13059.327455500003,66.0030480600035,53409.65486064001 2025-06-04,07:14:37.000,155,11009383,12845,0,1749021276,13059.313982879998,65.97485153999878,53409.661847760006 2025-06-04,07:14:38.000,155,11009376,12765,0,1749021277,13059.246619780002,65.96075328000006,53409.640886400004 2025-06-04,07:14:39.000,155,11009401,12525,0,1749021278,13059.212938229997,65.92550763000327,53409.64787352 2025-06-04,07:14:40.000,155,11009375,12805,0,1749021279,13059.152311439997,65.86206546000176,53409.63389928001 2025-06-04,07:14:41.000,155,11009382,12925,0,1749021280,13059.132102509997,65.84091807000368,53409.65486064001 2025-06-04,07:14:42.000,155,11009376,12805,0,1749021281,13059.051266789997,65.83386894000432,53409.60595080001 2025-06-04,07:14:43.000,155,11009370,13245,0,1749021282,13059.051266789997,65.82681980999769,53409.61992504 2025-06-04,07:14:44.000,155,11009419,12925,0,1749021283,13059.017585239992,65.86911459000112,53409.591976560005 2025-06-04,07:14:45.000,155,11009384,12725,0,1749021284,13059.017585239992,65.86206546000176,53409.591976560005 2025-06-04,07:14:46.000,155,11009392,12845,0,1749021285,13059.017585239992,65.81272154999897,53409.56402808001 2025-06-04,07:14:47.000,155,11009369,12925,0,1749021286,13059.044530480001,65.79157416000089,53409.5710152 2025-06-04,07:14:48.000,155,11009406,12725,0,1749021287,13059.071475719997,65.83386894000432,53409.543066720005 2025-06-04,07:14:49.000,155,11009412,12725,0,1749021288,13059.111893579997,65.81977067999833,53409.55704096 2025-06-04,07:14:50.000,155,11009358,12925,0,1749021289,13059.192729299997,65.81977067999833,53409.55005384 2025-06-04,07:14:51.000,155,11009419,12845,0,1749021290,13059.226410850002,65.8550163300024,53409.591976560005 2025-06-04,07:14:52.000,155,11009430,12685,0,1749021291,13059.280301329993,65.83386894000432,53409.543066720005 2025-06-04,07:14:53.000,155,11009380,12925,0,1749021292,13059.327455500003,65.8550163300024,53409.56402808001 2025-06-04,07:14:54.000,155,11009388,12845,0,1749021293,13059.361137049993,65.87616372000048,53409.543066720005 2025-06-04,07:14:55.000,155,11009385,12685,0,1749021294,13059.408291219988,65.87616372000048,53409.55005384 2025-06-04,07:14:56.000,155,11009396,13005,0,1749021295,13059.468918009989,65.8902619799992,53409.56402808001 2025-06-04,07:14:57.000,155,11009396,12765,0,1749021296,13059.516072179998,65.94665502000134,53409.591976560005 2025-06-04,07:14:58.000,155,11009401,13045,0,1749021297,13059.549753729989,65.93960589000199,53409.60595080001 2025-06-04,07:14:59.000,155,11009372,12845,0,1749021298,13059.590171589989,65.96075328000006,53409.63389928001 2025-06-04,07:15:00.000,155,11009416,12725,0,1749021299,13059.569962659989,65.96075328000006,53409.661847760006 2025-06-04,07:15:01.000,155,11009365,12805,0,1749021300,13059.590171589989,65.93960589000199,53409.63389928001 2025-06-04,07:15:02.000,155,11009389,12965,0,1749021301,13059.590171589989,65.9537041500007,53409.66883488 2025-06-04,07:15:03.000,155,11009389,12885,0,1749021302,13059.63058944999,65.93255676000263,53409.64787352 2025-06-04,07:15:04.000,155,11009367,12925,0,1749021303,13059.596907899999,65.91845850000391,53409.661847760006 2025-06-04,07:15:05.000,155,11009407,12765,0,1749021304,13059.583435279994,65.92550763000327,53409.68280912001 2025-06-04,07:15:06.000,155,11009364,12765,0,1749021305,13059.563226349994,65.90436023999791,53409.68280912001 2025-06-04,07:15:07.000,155,11009399,12845,0,1749021306,13059.529544799989,65.90436023999791,53409.68979624 2025-06-04,07:15:08.000,155,11009395,12925,0,1749021307,13059.468918009989,65.87616372000048,53409.64787352 2025-06-04,07:15:09.000,155,11009399,12885,0,1749021308,13059.468918009989,65.86911459000112,53409.640886400004 2025-06-04,07:15:10.000,155,11009380,12605,0,1749021309,13059.455445389998,65.8550163300024,53409.72473184 2025-06-04,07:15:11.000,155,11009388,12765,0,1749021310,13059.482390629993,65.8550163300024,53409.72473184 2025-06-04,07:15:12.000,155,11009392,12765,0,1749021311,13059.516072179998,65.84091807000368,53409.68979624 2025-06-04,07:15:13.000,155,11009369,12765,0,1749021312,13059.569962659989,65.86206546000176,53409.68280912001 2025-06-04,07:15:14.000,155,11009397,12885,0,1749021313,13059.603644209994,65.86911459000112,53409.69678336 2025-06-04,07:15:15.000,155,11009388,12925,0,1749021314,13059.69795255,65.8902619799992,53409.68979624 2025-06-04,07:15:16.000,155,11009423,12965,0,1749021315,13059.765315649995,65.90436023999791,53409.71774472 2025-06-04,07:15:17.000,155,11009400,12965,0,1749021316,13059.87309660999,65.86911459000112,53409.7456932 2025-06-04,07:15:18.000,155,11009393,12885,0,1749021317,13059.91351446999,65.88321284999984,53409.69678336 2025-06-04,07:15:19.000,155,11009361,13005,0,1749021318,13059.97414125999,65.8902619799992,53409.73870608 2025-06-04,07:15:20.000,155,11009365,12605,0,1749021319,13059.99435018999,65.88321284999984,53409.759667440005 2025-06-04,07:15:21.000,155,11009394,12765,0,1749021320,13060.08192222,65.86911459000112,53409.79460304 2025-06-04,07:15:22.000,155,11009398,12965,0,1749021321,13060.135812699991,65.88321284999984,53409.78062880001 2025-06-04,07:15:23.000,155,11009362,12725,0,1749021322,13060.209912109996,65.91845850000391,53409.79460304 2025-06-04,07:15:24.000,155,11009395,13125,0,1749021323,13060.203175800001,65.89731110999855,53409.78062880001 2025-06-04,07:15:25.000,155,11009401,12885,0,1749021324,13060.263802590001,65.8902619799992,53409.84351288 2025-06-04,07:15:26.000,155,11009373,12805,0,1749021325,13060.236857349992,65.8902619799992,53409.85748712 2025-06-04,07:15:27.000,155,11009405,12885,0,1749021326,13060.290747829997,65.86911459000112,53409.96928104001 2025-06-04,07:15:28.000,155,11009394,12725,0,1749021327,13060.304220450002,65.86206546000176,53409.93434544 2025-06-04,07:15:29.000,155,11009390,12925,0,1749021328,13060.317693069992,65.84091807000368,53409.96928104001 2025-06-04,07:15:30.000,155,11009398,12965,0,1749021329,13060.304220450002,65.8550163300024,53409.997229520006 2025-06-04,07:15:31.000,155,11009391,12805,0,1749021330,13060.310956759997,65.83386894000432,53410.01120376 2025-06-04,07:15:32.000,155,11009424,12885,0,1749021331,13060.324429380002,65.88321284999984,53410.00421664 2025-06-04,07:15:33.000,155,11009400,12845,0,1749021332,13060.270538899997,65.87616372000048,53410.03216512 2025-06-04,07:15:34.000,155,11009412,12845,0,1749021333,13060.310956759997,65.86206546000176,53410.08107496 2025-06-04,07:15:35.000,155,11009384,13125,0,1749021334,13060.331165689997,65.79157416000089,53410.046139360005 2025-06-04,07:15:36.000,155,11009340,12605,0,1749021335,13060.317693069992,65.77747590000217,53410.05312648 2025-06-04,07:15:37.000,155,11009402,12805,0,1749021336,13060.304220450002,65.74927938000474,53410.05312648 2025-06-04,07:15:38.000,155,11009427,12965,0,1749021337,13060.290747829997,65.72108286000002,53410.0601136 2025-06-04,07:15:39.000,155,11009408,12845,0,1749021338,13060.331165689997,65.66468981999788,53410.10203632 2025-06-04,07:15:40.000,155,11009354,12805,0,1749021339,13060.310956759997,65.61534591000236,53410.08107496 2025-06-04,07:15:41.000,155,11009396,13165,0,1749021340,13060.304220450002,65.63649330000044,53410.06710072001 2025-06-04,07:15:42.000,155,11009393,12765,0,1749021341,13060.317693069992,65.55895287000021,53410.095049200005 2025-06-04,07:15:43.000,155,11009419,12845,0,1749021342,13060.351374619997,65.53075635000278,53410.13697192001 2025-06-04,07:15:44.000,155,11009358,13005,0,1749021343,13060.297484139992,65.4955106999987,53410.143959040004 2025-06-04,07:15:45.000,155,11009410,12965,0,1749021344,13060.290747829997,65.46026505000191,53410.213830240005 2025-06-04,07:15:46.000,155,11009422,12965,0,1749021345,13060.290747829997,65.43206853000447,53410.13697192001 2025-06-04,07:15:47.000,155,11009374,12925,0,1749021346,13060.304220450002,65.43911766000383,53410.19286888 2025-06-04,07:15:48.000,155,11009389,12605,0,1749021347,13060.324429380002,65.42501939999784,53410.17889464 2025-06-04,07:15:49.000,155,11009438,12685,0,1749021348,13060.310956759997,65.46731418000127,53410.22780448 2025-06-04,07:15:50.000,155,11009431,13125,0,1749021349,13060.317693069992,65.42501939999784,53410.23479160001 2025-06-04,07:15:51.000,155,11009422,12765,0,1749021350,13060.284011520002,65.42501939999784,53410.25575296001 2025-06-04,07:15:52.000,155,11009347,12805,0,1749021351,13060.277275209992,65.36862636000296,53410.24177872 2025-06-04,07:15:53.000,155,11009386,12765,0,1749021352,13060.270538899997,65.38272462000168,53410.2697272 2025-06-04,07:15:54.000,155,11009437,12885,0,1749021353,13060.263802590001,65.42501939999784,53410.25575296001 2025-06-04,07:15:55.000,155,11009406,13085,0,1749021354,13060.236857349992,65.3615772300036,53410.311649920004 2025-06-04,07:15:56.000,155,11009441,12845,0,1749021355,13060.223384730001,65.3968228800004,53410.3395984 2025-06-04,07:15:57.000,155,11009370,12925,0,1749021356,13060.223384730001,65.34042983999825,53410.311649920004 2025-06-04,07:15:58.000,155,11009435,12845,0,1749021357,13060.12234008,65.34747897000489,53410.29767568 2025-06-04,07:15:59.000,155,11009422,13125,0,1749021358,13060.08192222,65.29108593000274,53410.332611280006 2025-06-04,07:16:00.000,155,11009400,12685,0,1749021359,13060.06171329,65.27698767000402,53410.3395984 2025-06-04,07:16:01.000,155,11009439,12885,0,1749021360,13060.02129543,65.24174201999995,53410.31863704 2025-06-04,07:16:02.000,155,11009378,12845,0,1749021361,13059.98087757,65.20649637000315,53410.29068856 2025-06-04,07:16:03.000,155,11009425,12925,0,1749021362,13059.947196019995,65.15715246000036,53410.311649920004 2025-06-04,07:16:04.000,155,11009387,12765,0,1749021363,13059.906778159995,65.150103330001,53410.262740080005 2025-06-04,07:16:05.000,155,11009389,12605,0,1749021364,13059.87983292,65.10780855000485,53410.25575296001 2025-06-04,07:16:06.000,155,11009359,12925,0,1749021365,13059.81246981999,65.13600507000228,53410.22081736 2025-06-04,07:16:07.000,155,11009387,13045,0,1749021366,13059.785524579995,65.07961203000013,53410.24177872 2025-06-04,07:16:08.000,155,11009394,12685,0,1749021367,13059.805733509995,65.05846464000206,53410.24177872 2025-06-04,07:16:09.000,155,11009386,12805,0,1749021368,13059.73837041,65.06551377000142,53410.25575296001 2025-06-04,07:16:10.000,155,11009368,12765,0,1749021369,13059.603644209994,65.05846464000206,53410.23479160001 2025-06-04,07:16:11.000,155,11009409,12805,0,1749021370,13059.536281109999,65.01616985999863,53410.23479160001 2025-06-04,07:16:12.000,155,11009368,12765,0,1749021371,13059.462181699993,65.00912072999927,53410.199856 2025-06-04,07:16:13.000,155,11009406,12885,0,1749021372,13059.401554909993,64.98092421000183,53410.22081736 2025-06-04,07:16:14.000,155,11009393,12965,0,1749021373,13059.327455500003,65.03026812000462,53410.17889464 2025-06-04,07:16:15.000,155,11009408,12765,0,1749021374,13059.219674539992,64.98797334000119,53410.18588176001 2025-06-04,07:16:16.000,155,11009392,13125,0,1749021375,13059.206201920002,64.98092421000183,53410.20684312001 2025-06-04,07:16:17.000,155,11009394,12965,0,1749021376,13059.179256679992,64.95977682000375,53410.15793328001 2025-06-04,07:16:18.000,155,11009438,12565,0,1749021377,13059.132102509997,64.97387508000247,53410.13697192001 2025-06-04,07:16:19.000,155,11009426,13245,0,1749021378,13059.098420959992,64.91043291000096,53410.12299768 2025-06-04,07:16:20.000,155,11009403,12805,0,1749021379,13059.064739410001,64.91043291000096,53410.03915224001 2025-06-04,07:16:21.000,155,11009385,12925,0,1749021380,13058.977167379991,64.93158029999904,53410.07408784 2025-06-04,07:16:22.000,155,11009360,13005,0,1749021381,13058.943485830001,64.92453116999968,53410.025178 2025-06-04,07:16:23.000,155,11009412,12765,0,1749021382,13058.88285904,64.8399416100001,53409.99024240001 2025-06-04,07:16:24.000,155,11009400,12805,0,1749021383,13058.82223225,64.8399416100001,53409.997229520006 2025-06-04,07:16:25.000,155,11009430,12765,0,1749021384,13058.75486914999,64.83289248000074,53409.98325528 2025-06-04,07:16:26.000,155,11009375,12805,0,1749021385,13058.65382449999,64.76240117999987,53409.93434544 2025-06-04,07:16:27.000,155,11009395,12845,0,1749021386,13058.586461399995,64.76945030999923,53409.96928104001 2025-06-04,07:16:28.000,155,11009376,13085,0,1749021387,13058.49888937,64.72010640000371,53409.92037120001 2025-06-04,07:16:29.000,155,11009465,12925,0,1749021388,13058.444998889994,64.77649943999859,53409.94831968001 2025-06-04,07:16:30.000,155,11009457,12605,0,1749021389,13058.317008999999,64.72010640000371,53409.91338408 2025-06-04,07:16:31.000,155,11009411,12645,0,1749021390,13058.229436969988,64.70600813999772,53409.80159016001 2025-06-04,07:16:32.000,155,11009367,12845,0,1749021391,13058.141864939993,64.691909879999,53409.83652576 2025-06-04,07:16:33.000,155,11009413,12685,0,1749021392,13058.061029219993,64.67781162000028,53409.75268032001 2025-06-04,07:16:34.000,155,11009459,12925,0,1749021393,13058.007138740002,64.6566642300022,53409.7456932 2025-06-04,07:16:35.000,155,11009427,13045,0,1749021394,13057.973457189997,64.67076249000093,53409.759667440005 2025-06-04,07:16:36.000,155,11009378,12685,0,1749021395,13057.946511950002,64.67076249000093,53409.7456932 2025-06-04,07:16:37.000,155,11009373,12965,0,1749021396,13057.959984569992,64.691909879999,53409.710757600005 2025-06-04,07:16:38.000,155,11009405,13045,0,1749021397,13057.926303020002,64.67781162000028,53409.64787352 2025-06-04,07:16:39.000,155,11009396,13085,0,1749021398,13057.912830399997,64.69895900999836,53409.65486064001 2025-06-04,07:16:40.000,155,11009428,12885,0,1749021399,13057.899357779992,64.68486074999964,53409.640886400004 2025-06-04,07:16:41.000,155,11009435,13125,0,1749021400,13057.885885160002,64.691909879999,53409.60595080001 2025-06-04,07:16:42.000,155,11009399,12765,0,1749021401,13057.879148849992,64.69895900999836,53409.57800232 2025-06-04,07:16:43.000,155,11009362,12645,0,1749021402,13057.845467300001,64.70600813999772,53409.58498944001 2025-06-04,07:16:44.000,155,11009382,13125,0,1749021403,13057.811785749996,64.69895900999836,53409.55704096 2025-06-04,07:16:45.000,155,11009411,12765,0,1749021404,13057.784840510001,64.72715553000307,53409.52909248 2025-06-04,07:16:46.000,155,11009424,13125,0,1749021405,13057.784840510001,64.69895900999836,53409.501144 2025-06-04,07:16:47.000,155,11009389,12765,0,1749021406,13057.724213720001,64.70600813999772,53409.50813112 2025-06-04,07:16:48.000,155,11009443,12685,0,1749021407,13057.697268479991,64.71305727000436,53409.43825992001 2025-06-04,07:16:49.000,155,11009415,12685,0,1749021408,13057.643378,64.76240117999987,53409.38236296 2025-06-04,07:16:50.000,155,11009418,12685,0,1749021409,13057.677059549991,64.76240117999987,53409.39633720001 2025-06-04,07:16:51.000,155,11009431,12645,0,1749021410,13057.677059549991,64.70600813999772,53409.33345312 2025-06-04,07:16:52.000,155,11009358,12765,0,1749021411,13057.589487519996,64.67781162000028,53409.35441448 2025-06-04,07:16:53.000,155,11009391,12805,0,1749021412,13057.59622382999,64.70600813999772,53409.3614016 2025-06-04,07:16:54.000,155,11009408,13205,0,1749021413,13057.56254228,64.68486074999964,53409.29851752001 2025-06-04,07:16:55.000,155,11009469,12885,0,1749021414,13057.56254228,64.72715553000307,53409.29851752001 2025-06-04,07:16:56.000,155,11009440,12445,0,1749021415,13057.55580596999,64.73420466000243,53409.305504640004 2025-06-04,07:16:57.000,155,11009358,12685,0,1749021416,13057.55580596999,64.73420466000243,53409.305504640004 2025-06-04,07:16:58.000,155,11009389,12885,0,1749021417,13057.62316907,64.75535205000051,53409.256594800005 2025-06-04,07:16:59.000,155,11009383,13085,0,1749021418,13057.629905379996,64.74830292000115,53409.2915304 2025-06-04,07:17:00.000,155,11009399,13005,0,1749021419,13057.710741099996,64.79059770000458,53409.24262056 2025-06-04,07:17:01.000,155,11009432,12805,0,1749021420,13057.751158959996,64.78354856999795,53409.2216592 2025-06-04,07:17:02.000,155,11009394,12845,0,1749021421,13057.825258370001,64.79764683000394,53409.256594800005 2025-06-04,07:17:03.000,155,11009418,12925,0,1749021422,13057.892621469997,64.81879422000202,53409.24262056 2025-06-04,07:17:04.000,155,11009396,12805,0,1749021423,13058.000402429992,64.83289248000074,53409.26358192 2025-06-04,07:17:05.000,155,11009390,12725,0,1749021424,13058.027347670002,64.83289248000074,53409.27755616001 2025-06-04,07:17:06.000,155,11009395,12805,0,1749021425,13058.108183390003,64.83289248000074,53409.29851752001 2025-06-04,07:17:07.000,155,11009386,12605,0,1749021426,13058.168810179988,64.8399416100001,53409.34044024 2025-06-04,07:17:08.000,155,11009430,12765,0,1749021427,13058.222700659993,64.85403986999881,53409.31947888001 2025-06-04,07:17:09.000,155,11009410,12685,0,1749021428,13058.236173279998,64.9033837800016,53409.305504640004 2025-06-04,07:17:10.000,155,11009373,12725,0,1749021429,13058.283327449994,64.88223639000353,53409.38935008 2025-06-04,07:17:11.000,155,11009415,12725,0,1749021430,13058.296800069998,64.91043291000096,53409.41729856001 2025-06-04,07:17:12.000,155,11009400,12965,0,1749021431,13058.276591139998,64.9386294299984,53409.39633720001 2025-06-04,07:17:13.000,155,11009437,12885,0,1749021432,13058.276591139998,64.93158029999904,53409.424285680005 2025-06-04,07:17:14.000,155,11009406,12765,0,1749021433,13058.195755419998,64.95977682000375,53409.45223416 2025-06-04,07:17:15.000,155,11009405,12925,0,1749021434,13058.202491729993,64.99502247000055,53409.45922128 2025-06-04,07:17:16.000,155,11009359,13285,0,1749021435,13058.182282799993,65.00912072999927,53409.48716976001 2025-06-04,07:17:17.000,155,11009406,12925,0,1749021436,13058.148601249988,65.03026812000462,53409.543066720005 2025-06-04,07:17:18.000,155,11009381,12925,0,1749021437,13058.135128629998,65.06551377000142,53409.501144 2025-06-04,07:17:19.000,155,11009383,12925,0,1749021438,13058.189019109988,65.05846464000206,53409.52210536 2025-06-04,07:17:20.000,155,11009382,12885,0,1749021439,13058.215964349998,65.09371028999885,53409.591976560005 2025-06-04,07:17:21.000,155,11009388,13005,0,1749021440,13058.283327449994,65.14305420000164,53409.64787352 2025-06-04,07:17:22.000,155,11009409,12765,0,1749021441,13058.337217929999,65.1853489799978,53409.62691216 2025-06-04,07:17:23.000,155,11009373,12805,0,1749021442,13058.397844719999,65.22059463000187,53409.640886400004 2025-06-04,07:17:24.000,155,11009410,13085,0,1749021443,13058.47194412999,65.2487911499993,53409.640886400004 2025-06-04,07:17:25.000,155,11009399,12845,0,1749021444,13058.55951616,65.29108593000274,53409.68979624 2025-06-04,07:17:26.000,155,11009365,12765,0,1749021445,13058.64035188,65.34747897000489,53409.68280912001 2025-06-04,07:17:27.000,155,11009393,12845,0,1749021446,13058.70097867,65.36862636000296,53409.73870608 2025-06-04,07:17:28.000,155,11009424,12805,0,1749021447,13058.81549593999,65.41092113999912,53409.7456932 2025-06-04,07:17:29.000,155,11009373,12805,0,1749021448,13058.950222139996,65.46731418000127,53409.73870608 2025-06-04,07:17:30.000,155,11009382,12805,0,1749021449,13059.051266789997,65.48141243999999,53409.82255152001 2025-06-04,07:17:31.000,155,11009414,12925,0,1749021450,13059.179256679992,65.53780548000213,53409.89242272 2025-06-04,07:17:32.000,155,11009380,12885,0,1749021451,13059.273565019997,65.55190374000085,53409.941332559996 2025-06-04,07:17:33.000,155,11009388,12965,0,1749021452,13059.415027529998,65.60124765000364,53409.99024240001 2025-06-04,07:17:34.000,155,11009425,12805,0,1749021453,13059.543017419994,65.59419852000428,53410.046139360005 2025-06-04,07:17:35.000,155,11009391,12725,0,1749021454,13059.67100730999,65.6435424299998,53410.1299848 2025-06-04,07:17:36.000,155,11009392,12925,0,1749021455,13059.71142516999,65.67878808000387,53410.15793328001 2025-06-04,07:17:37.000,155,11009390,12805,0,1749021456,13059.765315649995,65.69993547000195,53410.213830240005 2025-06-04,07:17:38.000,155,11009392,12925,0,1749021457,13059.85288767999,65.68583721000323,53410.262740080005 2025-06-04,07:17:39.000,155,11009390,12525,0,1749021458,13059.866360299995,65.7069846000013,53410.332611280006 2025-06-04,07:17:40.000,155,11009407,12765,0,1749021459,13059.886569229995,65.7422302499981,53410.40248248001 2025-06-04,07:17:41.000,155,11009370,12765,0,1749021460,13059.91351446999,65.74927938000474,53410.430430960005 2025-06-04,07:17:42.000,155,11009397,12805,0,1749021461,13059.886569229995,65.7563285100041,53410.47235368001 2025-06-04,07:17:43.000,155,11009371,12845,0,1749021462,13059.91351446999,65.7563285100041,53410.56318624 2025-06-04,07:17:44.000,155,11009344,12965,0,1749021463,13059.866360299995,65.76337764000345,53410.598121840005 2025-06-04,07:17:45.000,155,11009391,13125,0,1749021464,13059.866360299995,65.7563285100041,53410.63305744 2025-06-04,07:17:46.000,155,11009371,12885,0,1749021465,13059.85288767999,65.78452503000153,53410.68196728 2025-06-04,07:17:47.000,155,11009356,12845,0,1749021466,13059.886569229995,65.77042677000281,53410.73786424001 2025-06-04,07:17:48.000,155,11009400,12845,0,1749021467,13059.926987089995,65.79157416000089,53410.765812720005 2025-06-04,07:17:49.000,155,11009405,12925,0,1749021468,13059.967404949995,65.81272154999897,53410.898568 2025-06-04,07:17:50.000,155,11009352,12765,0,1749021469,13060.02129543,65.84091807000368,53410.87061952 2025-06-04,07:17:51.000,155,11009402,12845,0,1749021470,13060.06171329,65.87616372000048,53410.92651648001 2025-06-04,07:17:52.000,155,11009400,12565,0,1749021471,13060.129076389996,65.93255676000263,53410.99638768001 2025-06-04,07:17:53.000,155,11009406,13005,0,1749021472,13060.149285319996,65.92550763000327,53410.98940056 2025-06-04,07:17:54.000,155,11009402,12925,0,1749021473,13060.230121039996,65.96075328000006,53411.06625888 2025-06-04,07:17:55.000,155,11009396,12765,0,1749021474,13060.304220450002,65.99599893000413,53411.150104320004 2025-06-04,07:17:56.000,155,11009391,13005,0,1749021475,13060.344638310002,66.01009719000285,53411.20600128 2025-06-04,07:17:57.000,155,11009392,12885,0,1749021476,13060.412001409997,66.03124458000093,53411.26189824001 2025-06-04,07:17:58.000,155,11009385,12765,0,1749021477,13060.391792479997,66.04534283999965,53411.219975520005 2025-06-04,07:17:59.000,155,11009401,13005,0,1749021478,13060.385056170002,66.04534283999965,53411.31080808001 2025-06-04,07:18:00.000,155,11009409,12925,0,1749021479,13060.425474030002,66.05239196999901,53411.387666400005 2025-06-04,07:18:01.000,155,11009390,12925,0,1749021480,13060.385056170002,66.05239196999901,53411.436576240005 2025-06-04,07:18:02.000,155,11009368,12725,0,1749021481,13060.371583549997,66.08763762000308,53411.436576240005 2025-06-04,07:18:03.000,155,11009414,12925,0,1749021482,13060.310956759997,66.05944109999837,53411.45753760001 2025-06-04,07:18:04.000,155,11009376,12965,0,1749021483,13060.297484139992,66.05944109999837,53411.51343456 2025-06-04,07:18:05.000,155,11009413,12805,0,1749021484,13060.284011520002,66.07353936000436,53411.49946032001 2025-06-04,07:18:06.000,155,11009403,12925,0,1749021485,13060.297484139992,66.06649022999773,53411.57631864001 2025-06-04,07:18:07.000,155,11009386,12845,0,1749021486,13060.223384730001,66.08058849000372,53411.604267120005 2025-06-04,07:18:08.000,155,11009403,12885,0,1749021487,13060.156021629991,66.12288326999987,53411.66715120001 2025-06-04,07:18:09.000,155,11009379,12805,0,1749021488,13060.135812699991,66.08058849000372,53411.64618984001 2025-06-04,07:18:10.000,155,11009412,12805,0,1749021489,13060.149285319996,66.10878501000116,53411.64618984001 2025-06-04,07:18:11.000,155,11009423,12765,0,1749021490,13060.142549010001,66.11583414000052,53411.66016408 2025-06-04,07:18:12.000,155,11009371,12885,0,1749021491,13060.135812699991,66.1369815299986,53411.71606104001 2025-06-04,07:18:13.000,155,11009393,12605,0,1749021492,13060.075185909991,66.18632544000138,53411.70907392 2025-06-04,07:18:14.000,155,11009383,13045,0,1749021493,13060.04150436,66.17222718000266,53411.74400952001 2025-06-04,07:18:15.000,155,11009390,13005,0,1749021494,13060.075185909991,66.1651780500033,53411.71606104001 2025-06-04,07:18:16.000,155,11009424,12805,0,1749021495,13060.05497697999,66.2004237000001,53411.75798376 2025-06-04,07:18:17.000,155,11009376,13125,0,1749021496,13060.06171329,66.17222718000266,53411.79990648 2025-06-04,07:18:18.000,155,11009397,12845,0,1749021497,13060.02129543,66.14403065999795,53411.820867840004 2025-06-04,07:18:19.000,155,11009397,13045,0,1749021498,13060.0010865,66.17222718000266,53411.79990648 2025-06-04,07:18:20.000,155,11009425,13085,0,1749021499,13060.007822809996,66.17222718000266,53411.820867840004 2025-06-04,07:18:21.000,155,11009409,12765,0,1749021500,13059.97414125999,66.14403065999795,53411.82785496 2025-06-04,07:18:22.000,155,11009377,12685,0,1749021501,13059.96066864,66.15107979000459,53411.8767648 2025-06-04,07:18:23.000,155,11009395,12765,0,1749021502,13059.94045971,66.1651780500033,53411.90471328 2025-06-04,07:18:24.000,155,11009398,12805,0,1749021503,13059.92025078,66.15107979000459,53411.89772616 2025-06-04,07:18:25.000,155,11009388,13085,0,1749021504,13059.94045971,66.12288326999987,53411.89772616 2025-06-04,07:18:26.000,155,11009422,12805,0,1749021505,13059.93372339999,66.15107979000459,53411.939648880005 2025-06-04,07:18:27.000,155,11009376,12885,0,1749021506,13059.94045971,66.18632544000138,53411.97458448 2025-06-04,07:18:28.000,155,11009422,12805,0,1749021507,13059.93372339999,66.17222718000266,53412.03048144001 2025-06-04,07:18:29.000,155,11009377,12925,0,1749021508,13059.96066864,66.23566935000417,53412.06541704 2025-06-04,07:18:30.000,155,11009377,12805,0,1749021509,13060.028031739996,66.22157108999818,53412.09336552 2025-06-04,07:18:31.000,155,11009411,12805,0,1749021510,13060.075185909991,66.30616064999776,53412.11432688 2025-06-04,07:18:32.000,155,11009367,13005,0,1749021511,13060.075185909991,66.33435717000248,53412.107339760005 2025-06-04,07:18:33.000,155,11009421,13085,0,1749021512,13060.115603769991,66.37665194999863,53412.121313999996 2025-06-04,07:18:34.000,155,11009382,13125,0,1749021513,13060.189703179996,66.39779934000398,53412.21214656 2025-06-04,07:18:35.000,155,11009370,12725,0,1749021514,13060.196439489991,66.35550456000055,53412.21214656 2025-06-04,07:18:36.000,155,11009399,12605,0,1749021515,13060.230121039996,66.40484847000334,53412.21913368001 2025-06-04,07:18:37.000,155,11009398,13005,0,1749021516,13060.257066279992,66.43304499000078,53412.2610564 2025-06-04,07:18:38.000,155,11009339,12445,0,1749021517,13060.250329969997,66.42599586000142,53412.28201776 2025-06-04,07:18:39.000,155,11009416,12925,0,1749021518,13060.304220450002,66.42599586000142,53412.36586320001 2025-06-04,07:18:40.000,155,11009391,12845,0,1749021519,13060.304220450002,66.43304499000078,53412.35188896 2025-06-04,07:18:41.000,155,11009415,13085,0,1749021520,13060.297484139992,66.4471432499995,53412.4007988 2025-06-04,07:18:42.000,155,11009364,12885,0,1749021521,13060.284011520002,66.41894673000206,53412.43573440001 2025-06-04,07:18:43.000,155,11009401,12805,0,1749021522,13060.304220450002,66.43304499000078,53412.49861848 2025-06-04,07:18:44.000,155,11009403,12645,0,1749021523,13060.324429380002,66.37665194999863,53412.50560560001 2025-06-04,07:18:45.000,155,11009413,12925,0,1749021524,13060.391792479997,66.38370107999799,53412.53355408001 2025-06-04,07:18:46.000,155,11009393,12965,0,1749021525,13060.445682960002,66.36960281999927,53412.58945104 2025-06-04,07:18:47.000,155,11009396,12605,0,1749021526,13060.492837129997,66.36960281999927,53412.610412400005 2025-06-04,07:18:48.000,155,11009405,12925,0,1749021527,13060.560200229993,66.39779934000398,53412.65233512001 2025-06-04,07:18:49.000,155,11009394,12565,0,1749021528,13060.573672849998,66.4118976000027,53412.67329648001 2025-06-04,07:18:50.000,155,11009399,12965,0,1749021529,13060.600618089993,66.40484847000334,53412.67329648001 2025-06-04,07:18:51.000,155,11009401,12765,0,1749021530,13060.600618089993,66.39779934000398,53412.73618056 2025-06-04,07:18:52.000,155,11009358,12845,0,1749021531,13060.607354399988,66.39779934000398,53412.75015480001 2025-06-04,07:18:53.000,155,11009450,13205,0,1749021532,13060.607354399988,66.41894673000206,53412.79207752 2025-06-04,07:18:54.000,155,11009428,13045,0,1749021533,13060.580409159993,66.4118976000027,53412.76412904 2025-06-04,07:18:55.000,155,11009393,12805,0,1749021534,13060.573672849998,66.42599586000142,53412.827013120004 2025-06-04,07:18:56.000,155,11009405,12965,0,1749021535,13060.566936540003,66.42599586000142,53412.83400024 2025-06-04,07:18:57.000,155,11009395,12885,0,1749021536,13060.533254989998,66.4471432499995,53412.847974480006 2025-06-04,07:18:58.000,155,11009369,12845,0,1749021537,13060.499573439993,66.42599586000142,53412.9248328 2025-06-04,07:18:59.000,155,11009416,12965,0,1749021538,13060.425474030002,66.42599586000142,53412.91085856 2025-06-04,07:19:00.000,155,11009407,12845,0,1749021539,13060.405265100002,66.46124150999822,53412.95278128 2025-06-04,07:19:01.000,155,11009448,13125,0,1749021540,13060.385056170002,66.43304499000078,53412.95278128 2025-06-04,07:19:02.000,155,11009380,12725,0,1749021541,13060.351374619997,66.44009412000014,53412.98771688001 2025-06-04,07:19:03.000,155,11009418,12805,0,1749021542,13060.310956759997,66.41894673000206,53412.994704000004 2025-06-04,07:19:04.000,155,11009376,12685,0,1749021543,13060.284011520002,66.39779934000398,53413.03662672001 2025-06-04,07:19:05.000,155,11009417,13005,0,1749021544,13060.250329969997,66.4118976000027,53413.064575200005 2025-06-04,07:19:06.000,155,11009397,12885,0,1749021545,13060.230121039996,66.42599586000142,53413.05758808001 2025-06-04,07:19:07.000,155,11009434,13045,0,1749021546,13060.176230559991,66.44009412000014,53413.113485040005 2025-06-04,07:19:08.000,155,11009428,13045,0,1749021547,13060.182966870001,66.44009412000014,53413.0995108 2025-06-04,07:19:09.000,155,11009435,12965,0,1749021548,13060.12234008,66.4118976000027,53413.113485040005 2025-06-04,07:19:10.000,155,11009423,12965,0,1749021549,13060.162757940001,66.4471432499995,53413.13444640001 2025-06-04,07:19:11.000,155,11009440,13005,0,1749021550,13060.095394839991,66.42599586000142,53413.183356240006 2025-06-04,07:19:12.000,155,11009422,12805,0,1749021551,13060.088658529996,66.44009412000014,53413.21829184 2025-06-04,07:19:13.000,155,11009406,12765,0,1749021552,13060.028031739996,66.43304499000078,53413.21829184 2025-06-04,07:19:14.000,155,11009430,12805,0,1749021553,13060.04150436,66.46829064000485,53413.162394880004 2025-06-04,07:19:15.000,155,11009395,12805,0,1749021554,13060.048240669996,66.46124150999822,53413.2392532 2025-06-04,07:19:16.000,155,11009400,13285,0,1749021555,13060.048240669996,66.47533977000421,53413.211304720004 2025-06-04,07:19:17.000,155,11009386,12925,0,1749021556,13060.10213115,66.48238890000357,53413.19034336 2025-06-04,07:19:18.000,155,11009412,12965,0,1749021557,13060.135812699991,66.50353629000165,53413.26021456 2025-06-04,07:19:19.000,155,11009394,13125,0,1749021558,13060.182966870001,66.53878193999844,53413.32309864001 2025-06-04,07:19:20.000,155,11009401,12805,0,1749021559,13060.223384730001,66.5599293300038,53413.37200848001 2025-06-04,07:19:21.000,155,11009427,12965,0,1749021560,13060.270538899997,66.58107672000187,53413.35803424 2025-06-04,07:19:22.000,155,11009383,12885,0,1749021561,13060.304220450002,66.60222410999995,53413.378995600004 2025-06-04,07:19:23.000,155,11009423,12845,0,1749021562,13060.344638310002,66.65156802000274,53413.42790544 2025-06-04,07:19:24.000,155,11009355,12965,0,1749021563,13060.337901999992,66.6586171500021,53413.399956960006 2025-06-04,07:19:25.000,155,11009397,12685,0,1749021564,13060.310956759997,66.70091192999826,53413.4838024 2025-06-04,07:19:26.000,155,11009384,13085,0,1749021565,13060.337901999992,66.70796106000489,53413.546686480004 2025-06-04,07:19:27.000,155,11009426,13045,0,1749021566,13060.324429380002,66.68681366999954,53413.53969936001 2025-06-04,07:19:28.000,155,11009376,12965,0,1749021567,13060.344638310002,66.73615758000233,53413.57463496 2025-06-04,07:19:29.000,155,11009388,12805,0,1749021568,13060.337901999992,66.77845235999848,53413.546686480004 2025-06-04,07:19:30.000,155,11009349,12925,0,1749021569,13060.351374619997,66.79959975000384,53413.59559632 2025-06-04,07:19:31.000,155,11009421,12925,0,1749021570,13060.317693069992,66.81369801000255,53413.56066072001 2025-06-04,07:19:32.000,155,11009416,12685,0,1749021571,13060.358110929992,66.82779627000127,53413.65149328 2025-06-04,07:19:33.000,155,11009375,12645,0,1749021572,13060.344638310002,66.86304191999807,53413.67245464 2025-06-04,07:19:34.000,155,11009417,12965,0,1749021573,13060.351374619997,66.82074714000191,53413.63751904001 2025-06-04,07:19:35.000,155,11009373,12805,0,1749021574,13060.385056170002,66.86304191999807,53413.70739024001 2025-06-04,07:19:36.000,155,11009401,12765,0,1749021575,13060.412001409997,66.84189452999999,53413.67944176001 2025-06-04,07:19:37.000,155,11009387,12685,0,1749021576,13060.465891890002,66.8700910500047,53413.74232584 2025-06-04,07:19:38.000,155,11009406,12605,0,1749021577,13060.533254989998,66.8700910500047,53413.77027432 2025-06-04,07:19:39.000,155,11009397,12645,0,1749021578,13060.526518680002,66.83484540000063,53413.86110688 2025-06-04,07:19:40.000,155,11009400,12845,0,1749021579,13060.553463919998,66.87714018000406,53413.82617128001 2025-06-04,07:19:41.000,155,11009391,12965,0,1749021580,13060.614090709998,66.91238583000086,53413.903029600006 2025-06-04,07:19:42.000,155,11009373,12965,0,1749021581,13060.681453809993,66.92648408999958,53413.89604248001 2025-06-04,07:19:43.000,155,11009390,12725,0,1749021582,13060.694926429998,66.91943496000022,53413.93097808 2025-06-04,07:19:44.000,155,11009414,12845,0,1749021583,13060.748816909989,66.92648408999958,53414.0078364 2025-06-04,07:19:45.000,155,11009389,12645,0,1749021584,13060.748816909989,66.95468061000429,53413.95892656 2025-06-04,07:19:46.000,155,11009441,12645,0,1749021585,13060.802707389994,66.97582800000237,53414.049759120004 2025-06-04,07:19:47.000,155,11009397,12765,0,1749021586,13060.822916319994,67.01107364999916,53414.11264320001 2025-06-04,07:19:48.000,155,11009424,12885,0,1749021587,13060.883543109994,67.0040245199998,53414.119630320005 2025-06-04,07:19:49.000,155,11009374,12925,0,1749021588,13060.93743359,67.03222104000452,53414.16155304001 2025-06-04,07:19:50.000,155,11009385,13005,0,1749021589,13060.91722466,67.03927017000387,53414.17552728 2025-06-04,07:19:51.000,155,11009392,12925,0,1749021590,13061.004796689995,67.04631930000323,53414.25937272001 2025-06-04,07:19:52.000,155,11009387,12765,0,1749021591,13061.01826931,67.06746669000131,53414.24539848 2025-06-04,07:19:53.000,155,11009383,12685,0,1749021592,13061.03174192999,67.1027123399981,53414.29430832 2025-06-04,07:19:54.000,155,11009441,13005,0,1749021593,13061.09910503,67.13090886000282,53414.35020528001 2025-06-04,07:19:55.000,155,11009411,12645,0,1749021594,13061.13278657999,67.18025276999833,53414.37815376001 2025-06-04,07:19:56.000,155,11009374,12965,0,1749021595,13061.13278657999,67.18730189999769,53414.43405072 2025-06-04,07:19:57.000,155,11009397,12925,0,1749021596,13061.166468129995,67.16615450999961,53414.4619992 2025-06-04,07:19:58.000,155,11009397,12525,0,1749021597,13061.146259199995,67.18730189999769,53414.43405072 2025-06-04,07:19:59.000,155,11009377,12805,0,1749021598,13061.146259199995,67.17320363999897,53414.51789616001 2025-06-04,07:20:00.000,155,11009391,12965,0,1749021599,13061.13952289,67.18025276999833,53414.51789616001 2025-06-04,07:20:01.000,155,11009422,12645,0,1749021600,13061.09910503,67.15910538000026,53414.524883280006 2025-06-04,07:20:02.000,155,11009364,12925,0,1749021601,13061.05195085999,67.14500712000154,53414.61571584001 2025-06-04,07:20:03.000,155,11009405,13125,0,1749021602,13061.01826931,67.13090886000282,53414.60872872 2025-06-04,07:20:04.000,155,11009443,12805,0,1749021603,13061.025005619995,67.13090886000282,53414.62969008 2025-06-04,07:20:05.000,155,11009403,12965,0,1749021604,13061.01153299999,67.10976147000474,53414.65065144 2025-06-04,07:20:06.000,155,11009408,13005,0,1749021605,13060.964378829995,67.08156495000003,53414.68558704001 2025-06-04,07:20:07.000,155,11009392,13045,0,1749021606,13060.97785145,67.05336843000259,53414.7764196 2025-06-04,07:20:08.000,155,11009397,12965,0,1749021607,13060.95764252,67.06041756000195,53414.76244536001 2025-06-04,07:20:09.000,155,11009410,12885,0,1749021608,13060.97111513999,67.02517190999788,53414.7764196 2025-06-04,07:20:10.000,155,11009364,12605,0,1749021609,13060.93743359,67.03222104000452,53414.83231656001 2025-06-04,07:20:11.000,155,11009404,12765,0,1749021610,13060.93069727999,67.02517190999788,53414.82532944 2025-06-04,07:20:12.000,155,11009410,13045,0,1749021611,13060.876806799999,67.02517190999788,53414.83231656001 2025-06-04,07:20:13.000,155,11009414,12845,0,1749021612,13060.89701573,67.02517190999788,53414.85327792001 2025-06-04,07:20:14.000,155,11009390,13165,0,1749021613,13060.843125249994,67.01812277999852,53414.82532944 2025-06-04,07:20:15.000,155,11009395,12685,0,1749021614,13060.795971079999,67.03222104000452,53414.83231656001 2025-06-04,07:20:16.000,155,11009411,12965,0,1749021615,13060.809443699989,67.02517190999788,53414.888213520004 2025-06-04,07:20:17.000,155,11009392,12725,0,1749021616,13060.775762149999,67.02517190999788,53414.888213520004 2025-06-04,07:20:18.000,155,11009352,13085,0,1749021617,13060.795971079999,66.98287713000173,53414.92314912 2025-06-04,07:20:19.000,155,11009442,12965,0,1749021618,13060.789234769989,67.01107364999916,53414.90218776001 2025-06-04,07:20:20.000,155,11009390,12965,0,1749021619,13060.762289529994,67.0040245199998,53414.93013624001 2025-06-04,07:20:21.000,155,11009403,12605,0,1749021620,13060.721871669994,67.0040245199998,53414.95109760001 2025-06-04,07:20:22.000,155,11009374,13005,0,1749021621,13060.769025839989,67.0040245199998,53414.99302032 2025-06-04,07:20:23.000,155,11009362,13245,0,1749021622,13060.715135359998,67.01107364999916,53414.93712336 2025-06-04,07:20:24.000,155,11009359,13005,0,1749021623,13060.762289529994,67.01812277999852,53414.97904608001 2025-06-04,07:20:25.000,155,11009405,13125,0,1749021624,13060.681453809993,67.01107364999916,53414.9860332 2025-06-04,07:20:26.000,155,11009395,12965,0,1749021625,13060.641035949993,67.02517190999788,53414.958084720005 2025-06-04,07:20:27.000,155,11009406,13045,0,1749021626,13060.641035949993,67.01812277999852,53415.02096880001 2025-06-04,07:20:28.000,155,11009443,12965,0,1749021627,13060.593881779998,67.01812277999852,53415.04193016 2025-06-04,07:20:29.000,155,11009352,12885,0,1749021628,13060.546727610003,67.01812277999852,53414.99302032 2025-06-04,07:20:30.000,155,11009378,12685,0,1749021629,13060.526518680002,67.01107364999916,53415.03494304 2025-06-04,07:20:31.000,155,11009415,12885,0,1749021630,13060.472628199997,66.97582800000237,53415.06987864001 2025-06-04,07:20:32.000,155,11009381,13165,0,1749021631,13060.438946649992,66.98992626000108,53415.055904400004 2025-06-04,07:20:33.000,155,11009398,12805,0,1749021632,13060.344638310002,66.98992626000108,53415.076865760006 2025-06-04,07:20:34.000,155,11009360,13005,0,1749021633,13060.290747829997,66.98992626000108,53415.04891728001 2025-06-04,07:20:35.000,155,11009391,12845,0,1749021634,13060.189703179996,66.96172974000365,53415.055904400004 2025-06-04,07:20:36.000,155,11009400,12845,0,1749021635,13060.135812699991,66.9405823499983,53415.06289152 2025-06-04,07:20:37.000,155,11009438,12805,0,1749021636,13060.06171329,66.92648408999958,53415.06289152 2025-06-04,07:20:38.000,155,11009404,12845,0,1749021637,13059.95393232999,66.9053367000015,53415.03494304 2025-06-04,07:20:39.000,155,11009428,13205,0,1749021638,13059.90004185,66.89828757000214,53415.055904400004 2025-06-04,07:20:40.000,155,11009383,12925,0,1749021639,13059.81920613,66.86304191999807,53415.04193016 2025-06-04,07:20:41.000,155,11009390,12685,0,1749021640,13059.745106719995,66.82779627000127,53414.97904608001 2025-06-04,07:20:42.000,155,11009378,12725,0,1749021641,13059.623853139994,66.78550148999784,53414.93712336 2025-06-04,07:20:43.000,155,11009411,13005,0,1749021642,13059.522808489994,66.77140322999912,53414.97205896 2025-06-04,07:20:44.000,155,11009428,12965,0,1749021643,13059.462181699993,66.70796106000489,53415.00000744001 2025-06-04,07:20:45.000,155,11009408,12885,0,1749021644,13059.361137049993,66.6938627999989,53414.89520064 2025-06-04,07:20:46.000,155,11009398,12805,0,1749021645,13059.266828710002,66.63746976000402,53414.958084720005 2025-06-04,07:20:47.000,155,11009383,13045,0,1749021646,13059.145575130002,66.63746976000402,53414.90218776001 2025-06-04,07:20:48.000,155,11009417,13045,0,1749021647,13059.058003099992,66.59517498000059,53414.860265040006 2025-06-04,07:20:49.000,155,11009383,12605,0,1749021648,13058.950222139996,66.58812585000123,53414.81834232 2025-06-04,07:20:50.000,155,11009409,13085,0,1749021649,13058.889595349996,66.53173280999908,53414.79738096 2025-06-04,07:20:51.000,155,11009387,12805,0,1749021650,13058.808759629996,66.48943803000293,53414.82532944 2025-06-04,07:20:52.000,155,11009349,12765,0,1749021651,13058.727923909995,66.49648716000229,53414.79738096 2025-06-04,07:20:53.000,155,11009415,13205,0,1749021652,13058.64035188,66.48238890000357,53414.75545824 2025-06-04,07:20:54.000,155,11009402,12805,0,1749021653,13058.59993402,66.41894673000206,53414.7065484 2025-06-04,07:20:55.000,155,11009403,12845,0,1749021654,13058.53257091999,66.41894673000206,53414.67859992 2025-06-04,07:20:56.000,155,11009394,12765,0,1749021655,13058.465207819994,66.40484847000334,53414.671612800004 2025-06-04,07:20:57.000,155,11009419,12925,0,1749021656,13058.444998889994,66.40484847000334,53414.68558704001 2025-06-04,07:20:58.000,155,11009375,12845,0,1749021657,13058.357426859999,66.36960281999927,53414.573793120006 2025-06-04,07:20:59.000,155,11009390,13045,0,1749021658,13058.249645899989,66.35550456000055,53414.552831760004 2025-06-04,07:21:00.000,155,11009392,12685,0,1749021659,13058.222700659993,66.35550456000055,53414.59475448001 2025-06-04,07:21:01.000,155,11009439,12645,0,1749021660,13058.148601249988,66.32025891000376,53414.503921920004 2025-06-04,07:21:02.000,155,11009407,12845,0,1749021661,13058.148601249988,66.33435717000248,53414.48994768 2025-06-04,07:21:03.000,155,11009457,12805,0,1749021662,13058.108183390003,66.34140630000184,53414.47597344001 2025-06-04,07:21:04.000,155,11009397,12965,0,1749021663,13058.027347670002,66.36255368999991,53414.43405072 2025-06-04,07:21:05.000,155,11009379,13005,0,1749021664,13057.973457189997,66.32730804000312,53414.406102240006 2025-06-04,07:21:06.000,155,11009475,12765,0,1749021665,13057.986929810002,66.33435717000248,53414.36417952 2025-06-04,07:21:07.000,155,11009397,12605,0,1749021666,13058.007138740002,66.34140630000184,53414.357192400006 2025-06-04,07:21:08.000,155,11009396,12645,0,1749021667,13058.007138740002,66.32025891000376,53414.357192400006 2025-06-04,07:21:09.000,155,11009434,12925,0,1749021668,13058.027347670002,66.33435717000248,53414.34321816 2025-06-04,07:21:10.000,155,11009385,12725,0,1749021669,13058.061029219993,66.33435717000248,53414.28033408001 2025-06-04,07:21:11.000,155,11009426,12925,0,1749021670,13058.013875049997,66.3484554300012,53414.217450000004 2025-06-04,07:21:12.000,155,11009341,13125,0,1749021671,13058.020611359992,66.32730804000312,53414.2523856 2025-06-04,07:21:13.000,155,11009422,13085,0,1749021672,13058.013875049997,66.35550456000055,53414.24539848 2025-06-04,07:21:14.000,155,11009408,12765,0,1749021673,13057.959984569992,66.36255368999991,53414.23142424001 2025-06-04,07:21:15.000,155,11009425,12885,0,1749021674,13057.986929810002,66.36960281999927,53414.168540160004 2025-06-04,07:21:16.000,155,11009368,13085,0,1749021675,13057.980193499992,66.40484847000334,53414.17552728 2025-06-04,07:21:17.000,155,11009396,12965,0,1749021676,13057.919566709992,66.36960281999927,53414.1475788 2025-06-04,07:21:18.000,155,11009404,12685,0,1749021677,13057.919566709992,66.38370107999799,53414.119630320005 2025-06-04,07:21:19.000,155,11009443,12845,0,1749021678,13057.912830399997,66.39779934000398,53414.119630320005 2025-06-04,07:21:20.000,155,11009412,12605,0,1749021679,13057.899357779992,66.4118976000027,53414.168540160004 2025-06-04,07:21:21.000,155,11009380,12885,0,1749021680,13057.885885160002,66.39075021000463,53414.119630320005 2025-06-04,07:21:22.000,155,11009324,12965,0,1749021681,13057.912830399997,66.37665194999863,53414.10565608 2025-06-04,07:21:23.000,155,11009468,12925,0,1749021682,13057.906094090002,66.4118976000027,53414.10565608 2025-06-04,07:21:24.000,155,11009379,12845,0,1749021683,13057.912830399997,66.42599586000142,53414.08469472 2025-06-04,07:21:25.000,155,11009373,12965,0,1749021684,13057.919566709992,66.43304499000078,53414.05674624 2025-06-04,07:21:26.000,155,11009410,12765,0,1749021685,13057.899357779992,66.37665194999863,53414.10565608 2025-06-04,07:21:27.000,155,11009440,12965,0,1749021686,13057.912830399997,66.39075021000463,53414.070720480006 2025-06-04,07:21:28.000,155,11009404,12885,0,1749021687,13057.939775639992,66.42599586000142,53414.070720480006 2025-06-04,07:21:29.000,155,11009416,12765,0,1749021688,13058.000402429992,66.42599586000142,53414.09866896 2025-06-04,07:21:30.000,155,11009411,12805,0,1749021689,13058.000402429992,66.41894673000206,53414.05674624 2025-06-04,07:21:31.000,155,11009408,12965,0,1749021690,13058.000402429992,66.40484847000334,53414.05674624 2025-06-04,07:21:32.000,155,11009399,12845,0,1749021691,13058.000402429992,66.4471432499995,53414.021810640006 2025-06-04,07:21:33.000,155,11009426,13085,0,1749021692,13058.007138740002,66.44009412000014,53414.02879776 2025-06-04,07:21:34.000,155,11009428,12685,0,1749021693,13058.067765530002,66.43304499000078,53414.000849280004 2025-06-04,07:21:35.000,155,11009386,12965,0,1749021694,13058.020611359992,66.46829064000485,53414.02879776 2025-06-04,07:21:36.000,155,11009445,12885,0,1749021695,13057.973457189997,66.45419237999886,53414.000849280004 2025-06-04,07:21:37.000,155,11009374,12605,0,1749021696,13057.953248259997,66.48238890000357,53413.97290080001 2025-06-04,07:21:38.000,155,11009448,12765,0,1749021697,13057.892621469997,66.52468367999973,53413.951939440005 2025-06-04,07:21:39.000,155,11009406,12885,0,1749021698,13057.899357779992,66.51058542000101,53414.03578488 2025-06-04,07:21:40.000,155,11009425,12645,0,1749021699,13057.852203609997,66.50353629000165,53414.0078364 2025-06-04,07:21:41.000,155,11009437,12845,0,1749021700,13057.825258370001,66.51058542000101,53413.99386216001 2025-06-04,07:21:42.000,155,11009422,12445,0,1749021701,13057.791576819996,66.49648716000229,53413.99386216001 2025-06-04,07:21:43.000,155,11009418,12765,0,1749021702,13057.791576819996,66.51058542000101,53413.97988792 2025-06-04,07:21:44.000,155,11009394,12885,0,1749021703,13057.798313129992,66.51058542000101,53413.93097808 2025-06-04,07:21:45.000,155,11009403,12965,0,1749021704,13057.771367889996,66.53878193999844,53414.000849280004 2025-06-04,07:21:46.000,155,11009423,12605,0,1749021705,13057.791576819996,66.5458310699978,53413.95892656 2025-06-04,07:21:47.000,155,11009357,12645,0,1749021706,13057.852203609997,66.57402759000252,53413.96591368 2025-06-04,07:21:48.000,155,11009433,12965,0,1749021707,13057.811785749996,66.5458310699978,53413.951939440005 2025-06-04,07:21:49.000,155,11009411,12685,0,1749021708,13057.899357779992,66.5458310699978,53413.94495232001 2025-06-04,07:21:50.000,155,11009403,13005,0,1749021709,13057.953248259997,66.53173280999908,53413.95892656 2025-06-04,07:21:51.000,155,11009373,13085,0,1749021710,13057.986929810002,66.53878193999844,53413.951939440005 2025-06-04,07:21:52.000,155,11009399,12645,0,1749021711,13058.020611359992,66.5599293300038,53413.94495232001 2025-06-04,07:21:53.000,155,11009423,12805,0,1749021712,13058.040820289993,66.5599293300038,53413.96591368 2025-06-04,07:21:54.000,155,11009424,12765,0,1749021713,13058.061029219993,66.53173280999908,53413.94495232001 2025-06-04,07:21:55.000,155,11009426,12925,0,1749021714,13058.067765530002,66.53878193999844,53413.97988792 2025-06-04,07:21:56.000,155,11009378,12725,0,1749021715,13058.020611359992,66.48943803000293,53413.94495232001 2025-06-04,07:21:57.000,155,11009427,12885,0,1749021716,13058.013875049997,66.49648716000229,53413.99386216001 2025-06-04,07:21:58.000,155,11009431,12925,0,1749021717,13058.013875049997,66.4471432499995,53414.021810640006 2025-06-04,07:21:59.000,155,11009405,12965,0,1749021718,13057.933039329997,66.42599586000142,53413.97988792 2025-06-04,07:22:00.000,155,11009371,12685,0,1749021719,13057.912830399997,66.41894673000206,53414.0078364 2025-06-04,07:22:01.000,155,11009394,12845,0,1749021720,13057.858939919992,66.35550456000055,53413.98687504 2025-06-04,07:22:02.000,155,11009391,12925,0,1749021721,13057.798313129992,66.32025891000376,53413.94495232001 2025-06-04,07:22:03.000,155,11009388,13005,0,1749021722,13057.791576819996,66.28501325999969,53413.94495232001 2025-06-04,07:22:04.000,155,11009416,12845,0,1749021723,13057.744422650001,66.21452195999882,53413.97290080001 2025-06-04,07:22:05.000,155,11009382,12965,0,1749021724,13057.717477409991,66.19337457000074,53413.98687504 2025-06-04,07:22:06.000,155,11009373,12805,0,1749021725,13057.710741099996,66.15812892000395,53413.97988792 2025-06-04,07:22:07.000,155,11009417,12805,0,1749021726,13057.744422650001,66.14403065999795,53413.92399096001 2025-06-04,07:22:08.000,155,11009363,12885,0,1749021727,13057.677059549991,66.18632544000138,53413.92399096001 2025-06-04,07:22:09.000,155,11009399,12965,0,1749021728,13057.677059549991,66.17927631000202,53413.98687504 2025-06-04,07:22:10.000,155,11009381,12765,0,1749021729,13057.677059549991,66.1651780500033,53413.903029600006 2025-06-04,07:22:11.000,155,11009416,12885,0,1749021730,13057.690532169996,66.1369815299986,53413.903029600006 2025-06-04,07:22:12.000,155,11009395,12765,0,1749021731,13057.717477409991,66.1651780500033,53413.91001672 2025-06-04,07:22:13.000,155,11009371,12885,0,1749021732,13057.757895269991,66.14403065999795,53413.89604248001 2025-06-04,07:22:14.000,155,11009445,12965,0,1749021733,13057.764631580001,66.12993239999923,53413.86110688 2025-06-04,07:22:15.000,155,11009364,12845,0,1749021734,13057.751158959996,66.11583414000052,53413.89604248001 2025-06-04,07:22:16.000,155,11009371,12965,0,1749021735,13057.697268479991,66.11583414000052,53413.87508112001 2025-06-04,07:22:17.000,155,11009368,12925,0,1749021736,13057.771367889996,66.1017358800018,53413.92399096001 2025-06-04,07:22:18.000,155,11009393,12685,0,1749021737,13057.737686339991,66.05944109999837,53413.94495232001 2025-06-04,07:22:19.000,155,11009361,12925,0,1749021738,13057.757895269991,66.08763762000308,53413.951939440005 2025-06-04,07:22:20.000,155,11009372,12965,0,1749021739,13057.757895269991,66.07353936000436,53413.88905536 2025-06-04,07:22:21.000,155,11009409,12605,0,1749021740,13057.805049440001,66.06649022999773,53413.91700384 2025-06-04,07:22:22.000,155,11009395,12805,0,1749021741,13057.784840510001,66.05944109999837,53413.94495232001 2025-06-04,07:22:23.000,155,11009398,12765,0,1749021742,13057.811785749996,66.03124458000093,53413.92399096001 2025-06-04,07:22:24.000,155,11009427,12885,0,1749021743,13057.831994679997,66.04534283999965,53413.903029600006 2025-06-04,07:22:25.000,155,11009400,13005,0,1749021744,13057.838730989992,66.04534283999965,53414.0078364 2025-06-04,07:22:26.000,155,11009429,12765,0,1749021745,13057.858939919992,66.01714632000221,53414.01482352001 2025-06-04,07:22:27.000,155,11009379,13005,0,1749021746,13057.919566709992,66.04534283999965,53414.000849280004 2025-06-04,07:22:28.000,155,11009428,12885,0,1749021747,13057.919566709992,66.0030480600035,53414.02879776 2025-06-04,07:22:29.000,155,11009396,12605,0,1749021748,13057.933039329997,66.02419545000157,53414.06373336001 2025-06-04,07:22:30.000,155,11009374,12685,0,1749021749,13057.953248259997,65.97485153999878,53414.04277200001 2025-06-04,07:22:31.000,155,11009431,12885,0,1749021750,13057.986929810002,65.96075328000006,53414.10565608 2025-06-04,07:22:32.000,155,11009369,12765,0,1749021751,13058.007138740002,65.98894980000478,53414.119630320005 2025-06-04,07:22:33.000,155,11009393,12645,0,1749021752,13057.966720880002,65.97485153999878,53414.17552728 2025-06-04,07:22:34.000,155,11009419,12965,0,1749021753,13057.966720880002,65.97485153999878,53414.12661744 2025-06-04,07:22:35.000,155,11009392,12805,0,1749021754,13057.953248259997,65.97485153999878,53414.19648864 2025-06-04,07:22:36.000,155,11009449,13085,0,1749021755,13057.933039329997,65.9537041500007,53414.24539848 2025-06-04,07:22:37.000,155,11009368,12885,0,1749021756,13057.885885160002,65.98894980000478,53414.27334696 2025-06-04,07:22:38.000,155,11009381,13045,0,1749021757,13057.885885160002,65.93960589000199,53414.238411360006 2025-06-04,07:22:39.000,155,11009411,12925,0,1749021758,13057.805049440001,65.98190066999814,53414.287321200005 2025-06-04,07:22:40.000,155,11009372,12765,0,1749021759,13057.798313129992,65.97485153999878,53414.30129544 2025-06-04,07:22:41.000,155,11009418,12725,0,1749021760,13057.744422650001,65.96075328000006,53414.26635984 2025-06-04,07:22:42.000,155,11009364,12805,0,1749021761,13057.697268479991,65.96780240999942,53414.31526968 2025-06-04,07:22:43.000,155,11009387,13005,0,1749021762,13057.629905379996,65.96075328000006,53414.28033408001 2025-06-04,07:22:44.000,155,11009406,12725,0,1749021763,13057.55580596999,65.8902619799992,53414.336231040004 2025-06-04,07:22:45.000,155,11009405,12725,0,1749021764,13057.50191549,65.91845850000391,53414.34321816 2025-06-04,07:22:46.000,155,11009382,12765,0,1749021765,13057.47497024999,65.91845850000391,53414.41308936 2025-06-04,07:22:47.000,155,11009368,13205,0,1749021766,13057.387398219995,65.87616372000048,53414.37815376001 2025-06-04,07:22:48.000,155,11009390,12765,0,1749021767,13057.306562499994,65.86206546000176,53414.37815376001 2025-06-04,07:22:49.000,155,11009368,12885,0,1749021768,13057.239199399999,65.87616372000048,53414.37815376001 2025-06-04,07:22:50.000,155,11009397,13125,0,1749021769,13057.21225415999,65.8550163300024,53414.392128 2025-06-04,07:22:51.000,155,11009396,13005,0,1749021770,13057.151627369989,65.84091807000368,53414.37815376001 2025-06-04,07:22:52.000,155,11009377,12885,0,1749021771,13057.084264269994,65.81977067999833,53414.42007648 2025-06-04,07:22:53.000,155,11009417,12765,0,1749021772,13057.064055339994,65.8550163300024,53414.39911512001 2025-06-04,07:22:54.000,155,11009401,12965,0,1749021773,13057.037110099998,65.84091807000368,53414.4619992 2025-06-04,07:22:55.000,155,11009418,13045,0,1749021774,13057.010164859988,65.80567241999961,53414.42706360001 2025-06-04,07:22:56.000,155,11009395,12965,0,1749021775,13056.949538069988,65.81272154999897,53414.44802496001 2025-06-04,07:22:57.000,155,11009399,12725,0,1749021776,13056.882174969993,65.84091807000368,53414.44802496001 2025-06-04,07:22:58.000,155,11009399,12925,0,1749021777,13056.861966039993,65.82681980999769,53414.41308936 2025-06-04,07:22:59.000,155,11009427,13125,0,1749021778,13056.915856519998,65.82681980999769,53414.51789616001 2025-06-04,07:23:00.000,155,11009407,12725,0,1749021779,13056.888911280003,65.79157416000089,53414.5318704 2025-06-04,07:23:01.000,155,11009384,12765,0,1749021780,13056.882174969993,65.77747590000217,53414.48994768 2025-06-04,07:23:02.000,155,11009401,13125,0,1749021781,13056.882174969993,65.76337764000345,53414.455012080005 2025-06-04,07:23:03.000,155,11009417,13085,0,1749021782,13056.808075560002,65.7422302499981,53414.42706360001 2025-06-04,07:23:04.000,155,11009399,12965,0,1749021783,13056.781130319992,65.72813198999938,53414.54584464001 2025-06-04,07:23:05.000,155,11009433,12925,0,1749021784,13056.666613050002,65.68583721000323,53414.49693480001 2025-06-04,07:23:06.000,155,11009428,13045,0,1749021785,13056.552095779996,65.67878808000387,53414.51090904 2025-06-04,07:23:07.000,155,11009385,12805,0,1749021786,13056.471260059996,65.61534591000236,53414.51090904 2025-06-04,07:23:08.000,155,11009422,12925,0,1749021787,13056.370215409996,65.58714938999765,53414.5318704 2025-06-04,07:23:09.000,155,11009376,12725,0,1749021788,13056.188335039995,65.58714938999765,53414.49693480001 2025-06-04,07:23:10.000,155,11009417,12845,0,1749021789,13056.06034515,65.50255982999806,53414.43405072 2025-06-04,07:23:11.000,155,11009381,12965,0,1749021790,13055.979509429999,65.48141243999999,53414.42007648 2025-06-04,07:23:12.000,155,11009373,12925,0,1749021791,13055.891937399989,65.4955106999987,53414.4619992 2025-06-04,07:23:13.000,155,11009399,12965,0,1749021792,13055.784156439993,65.44616679000319,53414.44802496001 2025-06-04,07:23:14.000,155,11009420,12965,0,1749021793,13055.723529649993,65.42501939999784,53414.41308936 2025-06-04,07:23:15.000,155,11009409,12845,0,1749021794,13055.615748689997,65.43206853000447,53414.41308936 2025-06-04,07:23:16.000,155,11009448,13045,0,1749021795,13055.575330829997,65.44616679000319,53414.392128 2025-06-04,07:23:17.000,155,11009403,12765,0,1749021796,13055.521440349992,65.45321592000255,53414.37815376001 2025-06-04,07:23:18.000,155,11009435,12965,0,1749021797,13055.568594520002,65.46731418000127,53414.37116664 2025-06-04,07:23:19.000,155,11009434,12765,0,1749021798,13055.494495109997,65.50255982999806,53414.36417952 2025-06-04,07:23:20.000,155,11009414,12925,0,1749021799,13055.467549870002,65.51665809000406,53414.34321816 2025-06-04,07:23:21.000,155,11009423,12925,0,1749021800,13055.507967730002,65.5448546100015,53414.406102240006 2025-06-04,07:23:22.000,155,11009370,13005,0,1749021801,13055.514704039997,65.52370722000342,53414.36417952 2025-06-04,07:23:23.000,155,11009399,12645,0,1749021802,13055.521440349992,65.53075635000278,53414.31526968 2025-06-04,07:23:24.000,155,11009380,13125,0,1749021803,13055.534912969997,65.60124765000364,53414.34321816 2025-06-04,07:23:25.000,155,11009415,13085,0,1749021804,13055.528176660002,65.59419852000428,53414.30828256001 2025-06-04,07:23:26.000,155,11009395,12965,0,1749021805,13055.501231419992,65.61534591000236,53414.30129544 2025-06-04,07:23:27.000,155,11009412,12805,0,1749021806,13055.501231419992,65.58714938999765,53414.27334696 2025-06-04,07:23:28.000,155,11009440,12925,0,1749021807,13055.487758800002,65.58010025999829,53414.26635984 2025-06-04,07:23:29.000,155,11009394,13085,0,1749021808,13055.501231419992,65.57305112999893,53414.3222568 2025-06-04,07:23:30.000,155,11009447,12885,0,1749021809,13055.427132010002,65.57305112999893,53414.32924392001 2025-06-04,07:23:31.000,155,11009356,13125,0,1749021810,13055.413659389997,65.60124765000364,53414.336231040004 2025-06-04,07:23:32.000,155,11009382,12845,0,1749021811,13055.332823669996,65.55895287000021,53414.36417952 2025-06-04,07:23:33.000,155,11009396,12565,0,1749021812,13055.238515329991,65.56600199999957,53414.336231040004 2025-06-04,07:23:34.000,155,11009367,13005,0,1749021813,13055.20483378,65.53075635000278,53414.336231040004 2025-06-04,07:23:35.000,155,11009420,12925,0,1749021814,13055.11726174999,65.48846156999934,53414.336231040004 2025-06-04,07:23:36.000,155,11009392,12725,0,1749021815,13055.070107579995,65.53075635000278,53414.385140880004 2025-06-04,07:23:37.000,155,11009360,12725,0,1749021816,13055.049898649995,65.4955106999987,53414.34321816 2025-06-04,07:23:38.000,155,11009422,13165,0,1749021817,13054.948853999995,65.44616679000319,53414.32924392001 2025-06-04,07:23:39.000,155,11009441,12965,0,1749021818,13054.908436139995,65.4955106999987,53414.336231040004 2025-06-04,07:23:40.000,155,11009426,13125,0,1749021819,13054.888227209995,65.46731418000127,53414.30828256001 2025-06-04,07:23:41.000,155,11009438,12965,0,1749021820,13054.85454565999,65.41797026999848,53414.3222568 2025-06-04,07:23:42.000,155,11009439,12885,0,1749021821,13054.868018279994,65.42501939999784,53414.336231040004 2025-06-04,07:23:43.000,155,11009438,12805,0,1749021822,13054.79391886999,65.46026505000191,53414.31526968 2025-06-04,07:23:44.000,155,11009393,12885,0,1749021823,13054.800655179999,65.43206853000447,53414.32924392001 2025-06-04,07:23:45.000,155,11009380,12965,0,1749021824,13054.827600419994,65.45321592000255,53414.37116664 2025-06-04,07:23:46.000,155,11009422,12645,0,1749021825,13054.84107304,65.47436331000063,53414.31526968 2025-06-04,07:23:47.000,155,11009410,12885,0,1749021826,13054.85454565999,65.48846156999934,53414.31526968 2025-06-04,07:23:48.000,155,11009377,12885,0,1749021827,13054.87475458999,65.4955106999987,53414.41308936 2025-06-04,07:23:49.000,155,11009397,12805,0,1749021828,13054.87475458999,65.56600199999957,53414.385140880004 2025-06-04,07:23:50.000,155,11009387,12845,0,1749021829,13054.868018279994,65.53780548000213,53414.357192400006 2025-06-04,07:23:51.000,155,11009388,12605,0,1749021830,13054.90169983,65.55190374000085,53414.36417952 2025-06-04,07:23:52.000,155,11009359,13085,0,1749021831,13054.908436139995,65.60124765000364,53414.357192400006 2025-06-04,07:23:53.000,155,11009385,12965,0,1749021832,13054.95559030999,65.58714938999765,53414.37815376001 2025-06-04,07:23:54.000,155,11009396,12965,0,1749021833,13054.96232662,65.59419852000428,53414.39911512001 2025-06-04,07:23:55.000,155,11009407,12765,0,1749021834,13054.989271859995,65.62239504000172,53414.406102240006 2025-06-04,07:23:56.000,155,11009395,13045,0,1749021835,13055.01621709999,65.608296780003,53414.46898632 2025-06-04,07:23:57.000,155,11009356,13125,0,1749021836,13054.99600816999,65.6435424299998,53414.392128 2025-06-04,07:23:58.000,155,11009433,12765,0,1749021837,13055.070107579995,65.69288634000259,53414.406102240006 2025-06-04,07:23:59.000,155,11009488,12885,0,1749021838,13055.07684388999,65.63649330000044,53414.46898632 2025-06-04,07:24:00.000,155,11009390,12685,0,1749021839,13055.10378913,65.63649330000044,53414.48994768 2025-06-04,07:24:01.000,155,11009385,13125,0,1749021840,13055.130734369995,65.6435424299998,53414.55981888 2025-06-04,07:24:02.000,155,11009441,12885,0,1749021841,13055.16441592,65.67878808000387,53414.54584464001 2025-06-04,07:24:03.000,155,11009366,12725,0,1749021842,13055.14420699,65.72813198999938,53414.51789616001 2025-06-04,07:24:04.000,155,11009399,12925,0,1749021843,13055.171152229996,65.7069846000013,53414.58078024 2025-06-04,07:24:05.000,155,11009396,12965,0,1749021844,13055.171152229996,65.72108286000002,53414.61571584001 2025-06-04,07:24:06.000,155,11009379,12765,0,1749021845,13055.18462485,65.7563285100041,53414.62969008 2025-06-04,07:24:07.000,155,11009419,12565,0,1749021846,13055.19809746999,65.77747590000217,53414.65763856 2025-06-04,07:24:08.000,155,11009395,12965,0,1749021847,13055.251987949996,65.81272154999897,53414.67859992 2025-06-04,07:24:09.000,155,11009391,13045,0,1749021848,13055.26546057,65.81977067999833,53414.741484000006 2025-06-04,07:24:10.000,155,11009371,12765,0,1749021849,13055.292405809996,65.81272154999897,53414.71353552001 2025-06-04,07:24:11.000,155,11009385,12605,0,1749021850,13055.305878430001,65.83386894000432,53414.81135520001 2025-06-04,07:24:12.000,155,11009425,12965,0,1749021851,13055.326087360001,65.79157416000089,53414.79738096 2025-06-04,07:24:13.000,155,11009353,12965,0,1749021852,13055.346296290001,65.84091807000368,53414.83231656001 2025-06-04,07:24:14.000,155,11009416,12885,0,1749021853,13055.373241529996,65.8550163300024,53414.89520064 2025-06-04,07:24:15.000,155,11009422,13165,0,1749021854,13055.373241529996,65.82681980999769,53414.94411048 2025-06-04,07:24:16.000,155,11009414,12725,0,1749021855,13055.346296290001,65.82681980999769,53414.96507184 2025-06-04,07:24:17.000,155,11009407,12885,0,1749021856,13055.319351049991,65.81272154999897,53414.95109760001 2025-06-04,07:24:18.000,155,11009359,12805,0,1749021857,13055.26546057,65.79862329000025,53414.95109760001 2025-06-04,07:24:19.000,155,11009376,12965,0,1749021858,13055.272196879996,65.79157416000089,53414.90218776001 2025-06-04,07:24:20.000,155,11009438,12885,0,1749021859,13055.17788853999,65.77747590000217,53415.006994560004 2025-06-04,07:24:21.000,155,11009368,13125,0,1749021860,13055.16441592,65.79157416000089,53414.99302032 2025-06-04,07:24:22.000,155,11009422,12725,0,1749021861,13055.13747067999,65.7563285100041,53415.03494304 2025-06-04,07:24:23.000,155,11009367,12965,0,1749021862,13055.0835802,65.74927938000474,53415.055904400004 2025-06-04,07:24:24.000,155,11009379,12925,0,1749021863,13055.02295341,65.74927938000474,53415.06289152 2025-06-04,07:24:25.000,155,11009403,12965,0,1749021864,13054.94211769,65.72813198999938,53415.02096880001 2025-06-04,07:24:26.000,155,11009425,12845,0,1749021865,13054.87475458999,65.72108286000002,53415.076865760006 2025-06-04,07:24:27.000,155,11009404,12965,0,1749021866,13054.766973629994,65.67878808000387,53415.09084 2025-06-04,07:24:28.000,155,11009362,12805,0,1749021867,13054.686137909994,65.6435424299998,53415.11180136 2025-06-04,07:24:29.000,155,11009391,12805,0,1749021868,13054.605302189993,65.608296780003,53415.09782712001 2025-06-04,07:24:30.000,155,11009411,12605,0,1749021869,13054.470575990003,65.56600199999957,53415.09084 2025-06-04,07:24:31.000,155,11009415,12605,0,1749021870,13054.349322410002,65.52370722000342,53415.076865760006 2025-06-04,07:24:32.000,155,11009425,13165,0,1749021871,13054.221332519992,65.48846156999934,53415.04891728001 2025-06-04,07:24:33.000,155,11009415,12925,0,1749021872,13054.079870009991,65.46731418000127,53415.076865760006 2025-06-04,07:24:34.000,155,11009393,13005,0,1749021873,13053.972089049996,65.43206853000447,53414.99302032 2025-06-04,07:24:35.000,155,11009417,12605,0,1749021874,13053.850835469995,65.30518419000146,53414.97904608001 2025-06-04,07:24:36.000,155,11009365,13085,0,1749021875,13053.78347237,65.29108593000274,53414.93712336 2025-06-04,07:24:37.000,155,11009372,12805,0,1749021876,13053.63527354999,65.23469289000059,53414.958084720005 2025-06-04,07:24:38.000,155,11009388,12965,0,1749021877,13053.520756279999,65.21354550000251,53414.93013624001 2025-06-04,07:24:39.000,155,11009395,12925,0,1749021878,13053.453393179989,65.21354550000251,53414.93013624001 2025-06-04,07:24:40.000,155,11009380,12925,0,1749021879,13053.406239009993,65.21354550000251,53414.909174880006 2025-06-04,07:24:41.000,155,11009418,12845,0,1749021880,13053.372557459988,65.19944724000379,53414.90218776001 2025-06-04,07:24:42.000,155,11009392,12765,0,1749021881,13053.318666979998,65.150103330001,53414.839303680004 2025-06-04,07:24:43.000,155,11009404,13125,0,1749021882,13053.251303880003,65.15715246000036,53414.8462908 2025-06-04,07:24:44.000,155,11009378,12805,0,1749021883,13053.197413399997,65.16420158999972,53414.80436808 2025-06-04,07:24:45.000,155,11009410,13085,0,1749021884,13053.150259230002,65.15715246000036,53414.74847112 2025-06-04,07:24:46.000,155,11009411,12765,0,1749021885,13053.082896129992,65.12895594000292,53414.76244536001 2025-06-04,07:24:47.000,155,11009376,13085,0,1749021886,13053.069423510002,65.13600507000228,53414.76244536001 2025-06-04,07:24:48.000,155,11009435,12885,0,1749021887,13052.995324099997,65.12190681000357,53414.72750976 2025-06-04,07:24:49.000,155,11009418,13045,0,1749021888,13052.981851479992,65.09371028999885,53414.7065484 2025-06-04,07:24:50.000,155,11009401,12685,0,1749021889,13052.907752070001,65.07256290000078,53414.68558704001 2025-06-04,07:24:51.000,155,11009432,13005,0,1749021890,13052.867334210001,65.10075941999821,53414.69956128 2025-06-04,07:24:52.000,155,11009444,12925,0,1749021891,13052.874070519996,65.09371028999885,53414.65763856 2025-06-04,07:24:53.000,155,11009412,12805,0,1749021892,13052.813443729996,65.09371028999885,53414.66462568001 2025-06-04,07:24:54.000,155,11009408,13005,0,1749021893,13052.779762179991,65.12895594000292,53414.6366772 2025-06-04,07:24:55.000,155,11009424,12965,0,1749021894,13052.74608063,65.16420158999972,53414.6366772 2025-06-04,07:24:56.000,155,11009379,12845,0,1749021895,13052.71913538999,65.150103330001,53414.62969008 2025-06-04,07:24:57.000,155,11009393,12925,0,1749021896,13052.712399079996,65.12895594000292,53414.58078024 2025-06-04,07:24:58.000,155,11009436,12685,0,1749021897,13052.70566277,65.09371028999885,53414.65763856 2025-06-04,07:24:59.000,155,11009403,13165,0,1749021898,13052.671981219995,65.150103330001,53414.62969008 2025-06-04,07:25:00.000,155,11009386,12885,0,1749021899,13052.65850859999,65.17125071999908,53414.60872872 2025-06-04,07:25:01.000,155,11009468,12805,0,1749021900,13052.60461812,65.14305420000164,53414.58776736 2025-06-04,07:25:02.000,155,11009422,12965,0,1749021901,13052.59788180999,65.12895594000292,53414.58078024 2025-06-04,07:25:03.000,155,11009390,12885,0,1749021902,13052.55746394999,65.14305420000164,53414.58078024 2025-06-04,07:25:04.000,155,11009415,13205,0,1749021903,13052.490100849995,65.10075941999821,53414.59475448001 2025-06-04,07:25:05.000,155,11009392,13005,0,1749021904,13052.41600143999,65.10075941999821,53414.6017416 2025-06-04,07:25:06.000,155,11009358,12765,0,1749021905,13052.321693099999,65.10780855000485,53414.59475448001 2025-06-04,07:25:07.000,155,11009419,12965,0,1749021906,13052.234121069989,65.07256290000078,53414.56680600001 2025-06-04,07:25:08.000,155,11009423,12845,0,1749021907,13052.119603799998,65.01616985999863,53414.524883280006 2025-06-04,07:25:09.000,155,11009401,12565,0,1749021908,13052.011822840002,64.98797334000119,53414.55981888 2025-06-04,07:25:10.000,155,11009416,13045,0,1749021909,13051.944459739992,64.94567855999776,53414.49693480001 2025-06-04,07:25:11.000,155,11009440,13165,0,1749021910,13051.863624019992,64.91043291000096,53414.51789616001 2025-06-04,07:25:12.000,155,11009394,12805,0,1749021911,13051.809733540002,64.87518726000417,53414.51090904 2025-06-04,07:25:13.000,155,11009438,13005,0,1749021912,13051.728897820001,64.86108899999817,53414.48994768 2025-06-04,07:25:14.000,155,11009343,12685,0,1749021913,13051.688479960001,64.85403986999881,53414.46898632 2025-06-04,07:25:15.000,155,11009394,12605,0,1749021914,13051.62785317,64.85403986999881,53414.455012080005 2025-06-04,07:25:16.000,155,11009389,12805,0,1749021915,13051.56722638,64.84699073999946,53414.37116664 2025-06-04,07:25:17.000,155,11009388,13085,0,1749021916,13051.56722638,64.82584335000138,53414.385140880004 2025-06-04,07:25:18.000,155,11009477,12765,0,1749021917,13051.573962689996,64.81879422000202,53414.36417952 2025-06-04,07:25:19.000,155,11009436,12965,0,1749021918,13051.580698999991,64.85403986999881,53414.35020528001 2025-06-04,07:25:20.000,155,11009388,13005,0,1749021919,13051.56722638,64.81879422000202,53414.287321200005 2025-06-04,07:25:21.000,155,11009389,13005,0,1749021920,13051.560490069991,64.79059770000458,53414.287321200005 2025-06-04,07:25:22.000,155,11009376,12805,0,1749021921,13051.560490069991,64.75535205000051,53414.26635984 2025-06-04,07:25:23.000,155,11009406,12765,0,1749021922,13051.52680852,64.691909879999,53414.238411360006 2025-06-04,07:25:24.000,155,11009370,13005,0,1749021923,13051.47965434999,64.57912380000198,53414.21046288001 2025-06-04,07:25:25.000,155,11009410,13085,0,1749021924,13051.34492815,64.55092728000454,53414.18251440001 2025-06-04,07:25:26.000,155,11009398,13085,0,1749021925,13051.27756504999,64.4945342400024,53414.20347576 2025-06-04,07:25:27.000,155,11009378,13205,0,1749021926,13051.21693825999,64.39584642000409,53414.12661744 2025-06-04,07:25:28.000,155,11009400,13125,0,1749021927,13051.055266819989,64.36060077000002,53414.119630320005 2025-06-04,07:25:29.000,155,11009373,12885,0,1749021928,13050.981167409998,64.29010946999915,53414.04277200001 2025-06-04,07:25:30.000,155,11009357,12685,0,1749021929,13050.826232279993,64.23371643000428,53414.05674624 2025-06-04,07:25:31.000,155,11009422,13045,0,1749021930,13050.725187629992,64.1984707800002,53414.0078364 2025-06-04,07:25:32.000,155,11009374,12885,0,1749021931,13050.684769769992,64.21256903999893,53414.000849280004 2025-06-04,07:25:33.000,155,11009424,12965,0,1749021932,13050.644351909992,64.19142165000085,53413.951939440005 2025-06-04,07:25:34.000,155,11009361,12805,0,1749021933,13050.624142979992,64.19142165000085,53413.89604248001 2025-06-04,07:25:35.000,155,11009384,13045,0,1749021934,13050.624142979992,64.1984707800002,53413.84713264001 2025-06-04,07:25:36.000,155,11009390,12845,0,1749021935,13050.617406669997,64.17732339000213,53413.84713264001 2025-06-04,07:25:37.000,155,11009376,12885,0,1749021936,13050.678033459997,64.1491268700047,53413.81219704 2025-06-04,07:25:38.000,155,11009412,12925,0,1749021937,13050.684769769992,64.19142165000085,53413.80520992001 2025-06-04,07:25:39.000,155,11009401,12765,0,1749021938,13050.725187629992,64.18437252000149,53413.80520992001 2025-06-04,07:25:40.000,155,11009413,12765,0,1749021939,13050.745396559993,64.17732339000213,53413.81918416 2025-06-04,07:25:41.000,155,11009403,12885,0,1749021940,13050.752132870002,64.15617600000405,53413.82617128001 2025-06-04,07:25:42.000,155,11009382,12805,0,1749021941,13050.745396559993,64.17027426000277,53413.77027432 2025-06-04,07:25:43.000,155,11009438,13045,0,1749021942,13050.785814419993,64.17027426000277,53413.77027432 2025-06-04,07:25:44.000,155,11009402,12885,0,1749021943,13050.819495969998,64.14207773999806,53413.77027432 2025-06-04,07:25:45.000,155,11009429,12685,0,1749021944,13050.785814419993,64.18437252000149,53413.7632872 2025-06-04,07:25:46.000,155,11009431,12965,0,1749021945,13050.832968590003,64.1984707800002,53413.75630008001 2025-06-04,07:25:47.000,155,11009393,12765,0,1749021946,13050.853177520003,64.19142165000085,53413.70040312 2025-06-04,07:25:48.000,155,11009385,13085,0,1749021947,13050.853177520003,64.19142165000085,53413.75630008001 2025-06-04,07:25:49.000,155,11009424,12925,0,1749021948,13050.920540619998,64.24076556000364,53413.77027432 2025-06-04,07:25:50.000,155,11009398,13125,0,1749021949,13050.960958479998,64.26191295000172,53413.75630008001 2025-06-04,07:25:51.000,155,11009400,12805,0,1749021950,13050.940749549998,64.26896208000107,53413.784248560005 2025-06-04,07:25:52.000,155,11009401,12885,0,1749021951,13050.960958479998,64.29715859999851,53413.7632872 2025-06-04,07:25:53.000,155,11009400,12965,0,1749021952,13050.940749549998,64.31830599000386,53413.81918416 2025-06-04,07:25:54.000,155,11009414,13125,0,1749021953,13050.934013239988,64.30420772999787,53413.7982228 2025-06-04,07:25:55.000,155,11009412,13125,0,1749021954,13050.893595379988,64.29715859999851,53413.833158400004 2025-06-04,07:25:56.000,155,11009392,12885,0,1749021955,13050.880122759998,64.3112568600045,53413.81219704 2025-06-04,07:25:57.000,155,11009356,12685,0,1749021956,13050.900331689998,64.32535512000322,53413.833158400004 2025-06-04,07:25:58.000,155,11009422,12925,0,1749021957,13050.853177520003,64.36764989999938,53413.882068240004 2025-06-04,07:25:59.000,155,11009395,12765,0,1749021958,13050.819495969998,64.36060077000002,53413.87508112001 2025-06-04,07:26:00.000,155,11009455,12845,0,1749021959,13050.826232279993,64.39584642000409,53413.854119760006 2025-06-04,07:26:01.000,155,11009376,12805,0,1749021960,13050.819495969998,64.42404294000153,53413.89604248001 2025-06-04,07:26:02.000,155,11009428,12965,0,1749021961,13050.799287039998,64.42404294000153,53413.89604248001 2025-06-04,07:26:03.000,155,11009365,12925,0,1749021962,13050.785814419993,64.45223945999896,53413.92399096001 2025-06-04,07:26:04.000,155,11009449,13045,0,1749021963,13050.806023349993,64.48043598000368,53413.9379652 2025-06-04,07:26:05.000,155,11009426,12885,0,1749021964,13050.819495969998,64.52273075999983,53413.88905536 2025-06-04,07:26:06.000,155,11009417,12965,0,1749021965,13050.934013239988,64.53682901999855,53413.98687504 2025-06-04,07:26:07.000,155,11009380,12765,0,1749021966,13050.974431099989,64.57207467000262,53414.01482352001 2025-06-04,07:26:08.000,155,11009390,12685,0,1749021967,13051.028321579994,64.63551684000413,53413.98687504 2025-06-04,07:26:09.000,155,11009442,12885,0,1749021968,13051.109157299994,64.67781162000028,53414.0078364 2025-06-04,07:26:10.000,155,11009438,12685,0,1749021969,13051.2438835,64.73420466000243,53414.08469472 2025-06-04,07:26:11.000,155,11009447,12925,0,1749021970,13051.331455529995,64.78354856999795,53414.12661744 2025-06-04,07:26:12.000,155,11009410,12925,0,1749021971,13051.41902755999,64.78354856999795,53414.1475788 2025-06-04,07:26:13.000,155,11009429,12965,0,1749021972,13051.513335899996,64.83289248000074,53414.15456592 2025-06-04,07:26:14.000,155,11009429,12765,0,1749021973,13051.56722638,64.86813813000481,53414.217450000004 2025-06-04,07:26:15.000,155,11009432,13125,0,1749021974,13051.641325789991,64.86813813000481,53414.24539848 2025-06-04,07:26:16.000,155,11009421,12885,0,1749021975,13051.661534719991,64.88928552000289,53414.27334696 2025-06-04,07:26:17.000,155,11009436,12765,0,1749021976,13051.715425199996,64.92453116999968,53414.3222568 2025-06-04,07:26:18.000,155,11009412,12845,0,1749021977,13051.735634129996,64.91748204000032,53414.41308936 2025-06-04,07:26:19.000,155,11009408,12845,0,1749021978,13051.681743649991,64.88223639000353,53414.44103784 2025-06-04,07:26:20.000,155,11009464,13085,0,1749021979,13051.675007339996,64.86813813000481,53414.44103784 2025-06-04,07:26:21.000,155,11009419,12805,0,1749021980,13051.621116859991,64.88928552000289,53414.46898632 2025-06-04,07:26:22.000,155,11009408,12725,0,1749021981,13051.580698999991,64.88928552000289,53414.48994768 2025-06-04,07:26:23.000,155,11009393,12965,0,1749021982,13051.52680852,64.9033837800016,53414.51789616001 2025-06-04,07:26:24.000,155,11009420,12685,0,1749021983,13051.45944541999,64.88928552000289,53414.55981888 2025-06-04,07:26:25.000,155,11009417,13085,0,1749021984,13051.40555494,64.87518726000417,53414.524883280006 2025-06-04,07:26:26.000,155,11009410,12725,0,1749021985,13051.331455529995,64.89633465000225,53414.55981888 2025-06-04,07:26:27.000,155,11009410,12885,0,1749021986,13051.250619809995,64.88928552000289,53414.53885752 2025-06-04,07:26:28.000,155,11009392,13045,0,1749021987,13051.21693825999,64.91748204000032,53414.552831760004 2025-06-04,07:26:29.000,155,11009418,12845,0,1749021988,13051.17652039999,64.9033837800016,53414.60872872 2025-06-04,07:26:30.000,155,11009431,12845,0,1749021989,13051.095684679989,64.92453116999968,53414.58078024 2025-06-04,07:26:31.000,155,11009397,12965,0,1749021990,13051.055266819989,64.86108899999817,53414.60872872 2025-06-04,07:26:32.000,155,11009420,12965,0,1749021991,13051.008112649994,64.91748204000032,53414.56680600001 2025-06-04,07:26:33.000,155,11009418,12805,0,1749021992,13050.974431099989,64.86108899999817,53414.58776736 2025-06-04,07:26:34.000,155,11009449,12805,0,1749021993,13050.927276929993,64.87518726000417,53414.524883280006 2025-06-04,07:26:35.000,155,11009404,13125,0,1749021994,13050.907067999993,64.88928552000289,53414.55981888 2025-06-04,07:26:36.000,155,11009437,12685,0,1749021995,13050.880122759998,64.88928552000289,53414.573793120006 2025-06-04,07:26:37.000,155,11009360,12645,0,1749021996,13050.832968590003,64.86108899999817,53414.54584464001 2025-06-04,07:26:38.000,155,11009416,12885,0,1749021997,13050.752132870002,64.91748204000032,53414.51090904 2025-06-04,07:26:39.000,155,11009433,12965,0,1749021998,13050.745396559993,64.9033837800016,53414.58776736 2025-06-04,07:26:40.000,155,11009403,12685,0,1749021999,13050.698242389997,64.88928552000289,53414.54584464001 2025-06-04,07:26:41.000,155,11009380,12565,0,1749022000,13050.698242389997,64.88223639000353,53414.5318704 2025-06-04,07:26:42.000,155,11009379,12885,0,1749022001,13050.624142979992,64.88223639000353,53414.573793120006 2025-06-04,07:26:43.000,155,11009359,13005,0,1749022002,13050.597197739997,64.84699073999946,53414.53885752 2025-06-04,07:26:44.000,155,11009368,12845,0,1749022003,13050.563516189992,64.87518726000417,53414.55981888 2025-06-04,07:26:45.000,155,11009371,12845,0,1749022004,13050.543307259992,64.82584335000138,53414.53885752 2025-06-04,07:26:46.000,155,11009390,12845,0,1749022005,13050.509625710001,64.85403986999881,53414.524883280006 2025-06-04,07:26:47.000,155,11009414,12685,0,1749022006,13050.469207850001,64.86108899999817,53414.48296056 2025-06-04,07:26:48.000,155,11009367,12965,0,1749022007,13050.435526299996,64.9033837800016,53414.46898632 2025-06-04,07:26:49.000,155,11009426,12805,0,1749022008,13050.381635819991,64.87518726000417,53414.503921920004 2025-06-04,07:26:50.000,155,11009409,12965,0,1749022009,13050.354690579996,64.86813813000481,53414.455012080005 2025-06-04,07:26:51.000,155,11009405,12925,0,1749022010,13050.374899509996,64.86813813000481,53414.48296056 2025-06-04,07:26:52.000,155,11009418,12885,0,1749022011,13050.30753641,64.8399416100001,53414.48994768 2025-06-04,07:26:53.000,155,11009397,12885,0,1749022012,13050.294063789996,64.85403986999881,53414.44802496001 2025-06-04,07:26:54.000,155,11009423,12645,0,1749022013,13050.24690962,64.88223639000353,53414.406102240006 2025-06-04,07:26:55.000,155,11009441,12965,0,1749022014,13050.15933758999,64.86813813000481,53414.42706360001 2025-06-04,07:26:56.000,155,11009397,12805,0,1749022015,13050.11891972999,64.86108899999817,53414.36417952 2025-06-04,07:26:57.000,155,11009401,12885,0,1749022016,13050.10544711,64.86813813000481,53414.357192400006 2025-06-04,07:26:58.000,155,11009362,13085,0,1749022017,13050.03808400999,64.93158029999904,53414.30828256001 2025-06-04,07:26:59.000,155,11009423,12845,0,1749022018,13050.04482032,64.9527276900044,53414.336231040004 2025-06-04,07:27:00.000,155,11009415,12965,0,1749022019,13050.00440246,64.97387508000247,53414.30828256001 2025-06-04,07:27:01.000,155,11009388,12685,0,1749022020,13049.970720909994,65.01616985999863,53414.28033408001 2025-06-04,07:27:02.000,155,11009414,12885,0,1749022021,13049.93703935999,65.01616985999863,53414.30129544 2025-06-04,07:27:03.000,155,11009431,13165,0,1749022022,13049.950511979994,65.05846464000206,53414.287321200005 2025-06-04,07:27:04.000,155,11009377,12965,0,1749022023,13049.9639846,65.06551377000142,53414.24539848 2025-06-04,07:27:05.000,155,11009416,12845,0,1749022024,13049.950511979994,65.1148576800042,53414.2523856 2025-06-04,07:27:06.000,155,11009365,12765,0,1749022025,13049.930303049994,65.12190681000357,53414.25937272001 2025-06-04,07:27:07.000,155,11009380,12885,0,1749022026,13049.930303049994,65.13600507000228,53414.18251440001 2025-06-04,07:27:08.000,155,11009387,12725,0,1749022027,13049.923566739999,65.12895594000292,53414.22443712 2025-06-04,07:27:09.000,155,11009418,12845,0,1749022028,13049.923566739999,65.16420158999972,53414.18251440001 2025-06-04,07:27:10.000,155,11009415,13005,0,1749022029,13049.970720909994,65.20649637000315,53414.20347576 2025-06-04,07:27:11.000,155,11009382,12965,0,1749022030,13049.9639846,65.19239811000443,53414.12661744 2025-06-04,07:27:12.000,155,11009392,12765,0,1749022031,13049.91683042999,65.24174201999995,53414.11264320001 2025-06-04,07:27:13.000,155,11009378,12805,0,1749022032,13049.970720909994,65.28403680000338,53414.13360456 2025-06-04,07:27:14.000,155,11009385,12965,0,1749022033,13049.9639846,65.27698767000402,53414.0777076 2025-06-04,07:27:15.000,155,11009363,12885,0,1749022034,13049.99766614999,65.29108593000274,53414.0777076 2025-06-04,07:27:16.000,155,11009454,13005,0,1749022035,13049.990929839994,65.29108593000274,53414.0078364 2025-06-04,07:27:17.000,155,11009378,12765,0,1749022036,13050.04482032,65.32633157999953,53414.0777076 2025-06-04,07:27:18.000,155,11009363,12765,0,1749022037,13050.05829293999,65.33338070999889,53414.05674624 2025-06-04,07:27:19.000,155,11009369,13285,0,1749022038,13050.112183419995,65.35452810000425,53414.05674624 2025-06-04,07:27:20.000,155,11009424,12805,0,1749022039,13050.18628283,65.37567549000232,53414.0777076 2025-06-04,07:27:21.000,155,11009373,12805,0,1749022040,13050.233436999995,65.3615772300036,53414.04277200001 2025-06-04,07:27:22.000,155,11009428,12965,0,1749022041,13050.294063789996,65.40387200999976,53414.08469472 2025-06-04,07:27:23.000,155,11009410,12845,0,1749022042,13050.32100902999,65.41797026999848,53414.11264320001 2025-06-04,07:27:24.000,155,11009396,12965,0,1749022043,13050.32100902999,65.3968228800004,53414.05674624 2025-06-04,07:27:25.000,155,11009431,12805,0,1749022044,13050.354690579996,65.38977375000104,53414.119630320005 2025-06-04,07:27:26.000,155,11009422,13085,0,1749022045,13050.3681632,65.38977375000104,53414.0777076 2025-06-04,07:27:27.000,155,11009365,12645,0,1749022046,13050.401844749991,65.3968228800004,53414.09866896 2025-06-04,07:27:28.000,155,11009418,12685,0,1749022047,13050.489416780001,65.41797026999848,53414.09168184001 2025-06-04,07:27:29.000,155,11009391,13165,0,1749022048,13050.509625710001,65.42501939999784,53414.09168184001 2025-06-04,07:27:30.000,155,11009389,13005,0,1749022049,13050.523098329992,65.41092113999912,53414.08469472 2025-06-04,07:27:31.000,155,11009402,13045,0,1749022050,13050.597197739997,65.42501939999784,53414.10565608 2025-06-04,07:27:32.000,155,11009363,12645,0,1749022051,13050.624142979992,65.41092113999912,53414.06373336001 2025-06-04,07:27:33.000,155,11009402,12765,0,1749022052,13050.657824529997,65.38977375000104,53414.070720480006 2025-06-04,07:27:34.000,155,11009400,12845,0,1749022053,13050.678033459997,65.35452810000425,53414.119630320005 2025-06-04,07:27:35.000,155,11009431,12765,0,1749022054,13050.678033459997,65.35452810000425,53414.12661744 2025-06-04,07:27:36.000,155,11009424,12645,0,1749022055,13050.698242389997,65.33338070999889,53414.13360456 2025-06-04,07:27:37.000,155,11009379,13045,0,1749022056,13050.651088220002,65.2981350600021,53414.070720480006 2025-06-04,07:27:38.000,155,11009395,13005,0,1749022057,13050.630879290002,65.2981350600021,53414.06373336001 2025-06-04,07:27:39.000,155,11009437,12925,0,1749022058,13050.624142979992,65.25584027999867,53414.01482352001 2025-06-04,07:27:40.000,155,11009386,13045,0,1749022059,13050.603934049992,65.22059463000187,53414.02879776 2025-06-04,07:27:41.000,155,11009444,12885,0,1749022060,13050.576988809997,65.23469289000059,53414.03578488 2025-06-04,07:27:42.000,155,11009354,13125,0,1749022061,13050.590461430002,65.21354550000251,53414.01482352001 2025-06-04,07:27:43.000,155,11009401,12605,0,1749022062,13050.576988809997,65.15715246000036,53414.05674624 2025-06-04,07:27:44.000,155,11009374,12885,0,1749022063,13050.603934049992,65.20649637000315,53414.04277200001 2025-06-04,07:27:45.000,155,11009442,13125,0,1749022064,13050.610670360002,65.21354550000251,53413.97290080001 2025-06-04,07:27:46.000,155,11009396,13045,0,1749022065,13050.637615599997,65.22764376000123,53413.96591368 2025-06-04,07:27:47.000,155,11009388,12845,0,1749022066,13050.644351909992,65.26288940999802,53413.96591368 2025-06-04,07:27:48.000,155,11009454,12885,0,1749022067,13050.630879290002,65.27698767000402,53413.951939440005 2025-06-04,07:27:49.000,155,11009418,12925,0,1749022068,13050.664560839992,65.2981350600021,53413.951939440005 2025-06-04,07:27:50.000,155,11009403,12965,0,1749022069,13050.657824529997,65.31223332000081,53413.87508112001 2025-06-04,07:27:51.000,155,11009401,13285,0,1749022070,13050.630879290002,65.34042983999825,53413.88905536 2025-06-04,07:27:52.000,155,11009421,12925,0,1749022071,13050.630879290002,65.35452810000425,53413.82617128001 2025-06-04,07:27:53.000,155,11009425,12725,0,1749022072,13050.630879290002,65.38272462000168,53413.882068240004 2025-06-04,07:27:54.000,155,11009399,12885,0,1749022073,13050.651088220002,65.44616679000319,53413.87508112001 2025-06-04,07:27:55.000,155,11009483,12885,0,1749022074,13050.556779879997,65.46731418000127,53413.868094 2025-06-04,07:27:56.000,155,11009415,12845,0,1749022075,13050.543307259992,65.46026505000191,53413.86110688 2025-06-04,07:27:57.000,155,11009367,12965,0,1749022076,13050.590461430002,65.46731418000127,53413.82617128001 2025-06-04,07:27:58.000,155,11009420,13045,0,1749022077,13050.644351909992,65.56600199999957,53413.833158400004 2025-06-04,07:27:59.000,155,11009440,13085,0,1749022078,13050.624142979992,65.58714938999765,53413.82617128001 2025-06-04,07:28:00.000,155,11009382,12845,0,1749022079,13050.664560839992,65.56600199999957,53413.79123568 2025-06-04,07:28:01.000,155,11009397,12885,0,1749022080,13050.691506080002,65.65059155999916,53413.81918416 2025-06-04,07:28:02.000,155,11009374,12925,0,1749022081,13050.691506080002,65.66468981999788,53413.79123568 2025-06-04,07:28:03.000,155,11009407,13005,0,1749022082,13050.772341800002,65.7069846000013,53413.74931296 2025-06-04,07:28:04.000,155,11009423,12925,0,1749022083,13050.779078109997,65.69993547000195,53413.84014552 2025-06-04,07:28:05.000,155,11009452,12805,0,1749022084,13050.826232279993,65.72813198999938,53413.81918416 2025-06-04,07:28:06.000,155,11009431,12725,0,1749022085,13050.900331689998,65.7563285100041,53413.7982228 2025-06-04,07:28:07.000,155,11009384,12805,0,1749022086,13050.981167409998,65.76337764000345,53413.854119760006 2025-06-04,07:28:08.000,155,11009423,12725,0,1749022087,13050.960958479998,65.76337764000345,53413.79123568 2025-06-04,07:28:09.000,155,11009438,12965,0,1749022088,13051.055266819989,65.7563285100041,53413.74931296 2025-06-04,07:28:10.000,155,11009380,12765,0,1749022089,13051.075475749989,65.77747590000217,53413.7632872 2025-06-04,07:28:11.000,155,11009412,12965,0,1749022090,13051.122629919999,65.79862329000025,53413.784248560005 2025-06-04,07:28:12.000,155,11009381,12885,0,1749022091,13051.22367457,65.77042677000281,53413.84014552 2025-06-04,07:28:13.000,155,11009441,12805,0,1749022092,13051.25735611999,65.81272154999897,53413.84713264001 2025-06-04,07:28:14.000,155,11009426,12925,0,1749022093,13051.311246599995,65.84091807000368,53413.82617128001 2025-06-04,07:28:15.000,155,11009422,13205,0,1749022094,13051.36513708,65.8550163300024,53413.80520992001 2025-06-04,07:28:16.000,155,11009465,12725,0,1749022095,13051.43923648999,65.91140937000455,53413.81219704 2025-06-04,07:28:17.000,155,11009417,12925,0,1749022096,13051.47965434999,65.91140937000455,53413.833158400004 2025-06-04,07:28:18.000,155,11009358,12805,0,1749022097,13051.56722638,65.93255676000263,53413.833158400004 2025-06-04,07:28:19.000,155,11009409,13125,0,1749022098,13051.614380549996,65.98894980000478,53413.84713264001 2025-06-04,07:28:20.000,155,11009398,12645,0,1749022099,13051.675007339996,65.98894980000478,53413.84014552 2025-06-04,07:28:21.000,155,11009433,12965,0,1749022100,13051.701952579991,66.01714632000221,53413.833158400004 2025-06-04,07:28:22.000,155,11009372,12965,0,1749022101,13051.708688890001,66.08058849000372,53413.854119760006 2025-06-04,07:28:23.000,155,11009423,12925,0,1749022102,13051.796260919997,66.1017358800018,53413.903029600006 2025-06-04,07:28:24.000,155,11009418,12965,0,1749022103,13051.829942470002,66.12288326999987,53413.833158400004 2025-06-04,07:28:25.000,155,11009415,12885,0,1749022104,13051.883832949992,66.1651780500033,53413.854119760006 2025-06-04,07:28:26.000,155,11009426,12925,0,1749022105,13051.904041879992,66.20747282999946,53413.882068240004 2025-06-04,07:28:27.000,155,11009389,12965,0,1749022106,13051.951196050002,66.23566935000417,53413.88905536 2025-06-04,07:28:28.000,155,11009451,12845,0,1749022107,13051.984877599993,66.24271848000353,53413.903029600006 2025-06-04,07:28:29.000,155,11009404,12805,0,1749022108,13052.072449629988,66.26386587000161,53413.91700384 2025-06-04,07:28:30.000,155,11009435,12765,0,1749022109,13052.065713319993,66.3484554300012,53413.94495232001 2025-06-04,07:28:31.000,155,11009394,12965,0,1749022110,13052.112867489988,66.38370107999799,53413.97290080001 2025-06-04,07:28:32.000,155,11009435,12965,0,1749022111,13052.186966899993,66.41894673000206,53414.021810640006 2025-06-04,07:28:33.000,155,11009397,13125,0,1749022112,13052.213912139989,66.40484847000334,53413.98687504 2025-06-04,07:28:34.000,155,11009422,13165,0,1749022113,13052.281275239999,66.46124150999822,53414.000849280004 2025-06-04,07:28:35.000,155,11009425,12805,0,1749022114,13052.328429409994,66.47533977000421,53414.02879776 2025-06-04,07:28:36.000,155,11009420,12605,0,1749022115,13052.35537464999,66.48238890000357,53414.05674624 2025-06-04,07:28:37.000,155,11009370,12725,0,1749022116,13052.45641929999,66.52468367999973,53414.070720480006 2025-06-04,07:28:38.000,155,11009436,13085,0,1749022117,13052.53725501999,66.5458310699978,53414.05674624 2025-06-04,07:28:39.000,155,11009373,12965,0,1749022118,13052.62482705,66.58812585000123,53414.0777076 2025-06-04,07:28:40.000,155,11009411,12805,0,1749022119,13052.68545384,66.60222410999995,53414.119630320005 2025-06-04,07:28:41.000,155,11009426,12965,0,1749022120,13052.779762179991,66.67976454000018,53414.09168184001 2025-06-04,07:28:42.000,155,11009433,12925,0,1749022121,13052.853861589996,66.6938627999989,53414.1475788 2025-06-04,07:28:43.000,155,11009434,13045,0,1749022122,13052.961642549992,66.72910845000297,53414.13360456 2025-06-04,07:28:44.000,155,11009408,12725,0,1749022123,13053.015533029997,66.77845235999848,53414.14059168001 2025-06-04,07:28:45.000,155,11009446,12765,0,1749022124,13053.116577679997,66.75025584000105,53414.18251440001 2025-06-04,07:28:46.000,155,11009454,12925,0,1749022125,13053.163731849992,66.78550148999784,53414.18251440001 2025-06-04,07:28:47.000,155,11009398,12885,0,1749022126,13053.177204469997,66.84894365999935,53414.20347576 2025-06-04,07:28:48.000,155,11009399,12805,0,1749022127,13053.291721739988,66.84189452999999,53414.217450000004 2025-06-04,07:28:49.000,155,11009421,12885,0,1749022128,13053.305194359993,66.84189452999999,53414.20347576 2025-06-04,07:28:50.000,155,11009384,12645,0,1749022129,13053.392766389989,66.84894365999935,53414.168540160004 2025-06-04,07:28:51.000,155,11009403,12885,0,1749022130,13053.406239009993,66.87714018000406,53414.238411360006 2025-06-04,07:28:52.000,155,11009387,13085,0,1749022131,13053.392766389989,66.84189452999999,53414.22443712 2025-06-04,07:28:53.000,155,11009365,12605,0,1749022132,13053.487074729994,66.93353321999894,53414.238411360006 2025-06-04,07:28:54.000,155,11009430,13085,0,1749022133,13053.426447939994,66.9053367000015,53414.25937272001 2025-06-04,07:28:55.000,155,11009397,12765,0,1749022134,13053.460129489999,66.9405823499983,53414.27334696 2025-06-04,07:28:56.000,155,11009398,12725,0,1749022135,13053.433184249989,66.93353321999894,53414.30129544 2025-06-04,07:28:57.000,155,11009399,12885,0,1749022136,13053.473602109989,66.92648408999958,53414.29430832 2025-06-04,07:28:58.000,155,11009397,13205,0,1749022137,13053.453393179989,66.92648408999958,53414.30129544 2025-06-04,07:28:59.000,155,11009396,12765,0,1749022138,13053.399502699998,66.94763147999765,53414.27334696 2025-06-04,07:29:00.000,155,11009434,13085,0,1749022139,13053.419711629998,66.9405823499983,53414.287321200005 2025-06-04,07:29:01.000,155,11009387,12885,0,1749022140,13053.446656869994,66.95468061000429,53414.287321200005 2025-06-04,07:29:02.000,155,11009391,13085,0,1749022141,13053.399502699998,66.9405823499983,53414.24539848 2025-06-04,07:29:03.000,155,11009375,13205,0,1749022142,13053.412975319989,66.95468061000429,53414.287321200005 2025-06-04,07:29:04.000,155,11009421,12885,0,1749022143,13053.399502699998,66.95468061000429,53414.26635984 2025-06-04,07:29:05.000,155,11009387,13125,0,1749022144,13053.426447939994,66.94763147999765,53414.25937272001 2025-06-04,07:29:06.000,155,11009413,12965,0,1749022145,13053.439920559998,66.968778870003,53414.19648864 2025-06-04,07:29:07.000,155,11009403,12845,0,1749022146,13053.433184249989,66.94763147999765,53414.16155304001 2025-06-04,07:29:08.000,155,11009431,12965,0,1749022147,13053.419711629998,66.99697539000044,53414.17552728 2025-06-04,07:29:09.000,155,11009363,12605,0,1749022148,13053.406239009993,66.98287713000173,53414.1475788 2025-06-04,07:29:10.000,155,11009412,12845,0,1749022149,13053.446656869994,66.98287713000173,53414.08469472 2025-06-04,07:29:11.000,155,11009379,13085,0,1749022150,13053.439920559998,66.97582800000237,53414.08469472 2025-06-04,07:29:12.000,155,11009461,12765,0,1749022151,13053.433184249989,66.98992626000108,53414.09168184001 2025-06-04,07:29:13.000,155,11009418,12845,0,1749022152,13053.460129489999,66.98992626000108,53414.10565608 2025-06-04,07:29:14.000,155,11009421,12965,0,1749022153,13053.460129489999,67.02517190999788,53414.021810640006 2025-06-04,07:29:15.000,155,11009370,13125,0,1749022154,13053.520756279999,66.99697539000044,53414.04277200001 2025-06-04,07:29:16.000,155,11009360,12965,0,1749022155,13053.520756279999,67.01812277999852,53414.02879776 2025-06-04,07:29:17.000,155,11009382,13125,0,1749022156,13053.567910449994,67.01812277999852,53414.04277200001 2025-06-04,07:29:18.000,155,11009393,12685,0,1749022157,13053.540965209999,67.0040245199998,53414.03578488 2025-06-04,07:29:19.000,155,11009405,12885,0,1749022158,13053.561174139999,67.01107364999916,53414.03578488 2025-06-04,07:29:20.000,155,11009387,12845,0,1749022159,13053.57464675999,66.97582800000237,53414.03578488 2025-06-04,07:29:21.000,155,11009380,13045,0,1749022160,13053.628537239994,66.97582800000237,53414.01482352001 2025-06-04,07:29:22.000,155,11009363,12925,0,1749022161,13053.57464675999,66.97582800000237,53413.97290080001 2025-06-04,07:29:23.000,155,11009416,12765,0,1749022162,13053.567910449994,66.99697539000044,53413.93097808 2025-06-04,07:29:24.000,155,11009374,13125,0,1749022163,13053.57464675999,66.97582800000237,53413.96591368 2025-06-04,07:29:25.000,155,11009405,12765,0,1749022164,13053.59485568999,67.01107364999916,53413.94495232001 2025-06-04,07:29:26.000,155,11009427,12965,0,1749022165,13053.588119379994,66.99697539000044,53413.96591368 2025-06-04,07:29:27.000,155,11009383,12845,0,1749022166,13053.59485568999,66.98287713000173,53413.94495232001 2025-06-04,07:29:28.000,155,11009368,12965,0,1749022167,13053.608328309994,66.95468061000429,53413.868094 2025-06-04,07:29:29.000,155,11009361,12965,0,1749022168,13053.581383069999,66.94763147999765,53413.87508112001 2025-06-04,07:29:30.000,155,11009398,13045,0,1749022169,13053.608328309994,66.92648408999958,53413.882068240004 2025-06-04,07:29:31.000,155,11009377,12965,0,1749022170,13053.601591999999,66.95468061000429,53413.81219704 2025-06-04,07:29:32.000,155,11009423,12965,0,1749022171,13053.61506461999,66.91943496000022,53413.7982228 2025-06-04,07:29:33.000,155,11009416,13045,0,1749022172,13053.62180093,66.92648408999958,53413.7982228 2025-06-04,07:29:34.000,155,11009367,12605,0,1749022173,13053.64200986,66.92648408999958,53413.79123568 2025-06-04,07:29:35.000,155,11009438,12805,0,1749022174,13053.567910449994,66.89123844000278,53413.72835160001 2025-06-04,07:29:36.000,155,11009349,13005,0,1749022175,13053.62180093,66.8700910500047,53413.72835160001 2025-06-04,07:29:37.000,155,11009378,12925,0,1749022176,13053.601591999999,66.85599278999871,53413.74232584 2025-06-04,07:29:38.000,155,11009362,12805,0,1749022177,13053.588119379994,66.83484540000063,53413.693416 2025-06-04,07:29:39.000,155,11009416,12805,0,1749022178,13053.59485568999,66.84894365999935,53413.70040312 2025-06-04,07:29:40.000,155,11009395,12805,0,1749022179,13053.63527354999,66.83484540000063,53413.65149328 2025-06-04,07:29:41.000,155,11009392,12765,0,1749022180,13053.547701519994,66.83484540000063,53413.58162208 2025-06-04,07:29:42.000,155,11009394,12605,0,1749022181,13053.567910449994,66.85599278999871,53413.616557680005 2025-06-04,07:29:43.000,155,11009379,12685,0,1749022182,13053.547701519994,66.82074714000191,53413.56066072001 2025-06-04,07:29:44.000,155,11009423,12925,0,1749022183,13053.567910449994,66.84189452999999,53413.56066072001 2025-06-04,07:29:45.000,155,11009428,12925,0,1749022184,13053.540965209999,66.86304191999807,53413.518738000006 2025-06-04,07:29:46.000,155,11009382,12645,0,1749022185,13053.567910449994,66.85599278999871,53413.47681528 2025-06-04,07:29:47.000,155,11009361,12805,0,1749022186,13053.561174139999,66.87714018000406,53413.43489256 2025-06-04,07:29:48.000,155,11009394,12965,0,1749022187,13053.561174139999,66.83484540000063,53413.45585392 2025-06-04,07:29:49.000,155,11009413,13005,0,1749022188,13053.520756279999,66.86304191999807,53413.45585392 2025-06-04,07:29:50.000,155,11009374,12965,0,1749022189,13053.53422889999,66.86304191999807,53413.378995600004 2025-06-04,07:29:51.000,155,11009401,12845,0,1749022190,13053.561174139999,66.9053367000015,53413.330085760004 2025-06-04,07:29:52.000,155,11009422,12845,0,1749022191,13053.507283659994,66.91238583000086,53413.32309864001 2025-06-04,07:29:53.000,155,11009385,12925,0,1749022192,13053.493811039989,66.93353321999894,53413.2392532 2025-06-04,07:29:54.000,155,11009394,12925,0,1749022193,13053.527492589994,66.89123844000278,53413.24624032 2025-06-04,07:29:55.000,155,11009402,12765,0,1749022194,13053.520756279999,66.91943496000022,53413.20431760001 2025-06-04,07:29:56.000,155,11009418,12845,0,1749022195,13053.540965209999,66.88418931000342,53413.169382 2025-06-04,07:29:57.000,155,11009368,12885,0,1749022196,13053.540965209999,66.89828757000214,53413.162394880004 2025-06-04,07:29:58.000,155,11009426,12765,0,1749022197,13053.520756279999,66.91943496000022,53413.15540776001 2025-06-04,07:29:59.000,155,11009398,12965,0,1749022198,13053.493811039989,66.91238583000086,53413.064575200005 2025-06-04,07:30:00.000,155,11009377,12965,0,1749022199,13053.53422889999,66.89828757000214,53413.0296396 2025-06-04,07:30:01.000,155,11009397,13005,0,1749022200,13053.460129489999,66.89828757000214,53412.98771688001 2025-06-04,07:30:02.000,155,11009449,12765,0,1749022201,13053.520756279999,66.91238583000086,53412.93181992 2025-06-04,07:30:03.000,155,11009406,12885,0,1749022202,13053.466865799994,66.9053367000015,53412.9248328 2025-06-04,07:30:04.000,155,11009384,12965,0,1749022203,13053.480338419999,66.9405823499983,53412.86893584001 2025-06-04,07:30:05.000,155,11009406,12845,0,1749022204,13053.460129489999,66.91238583000086,53412.83400024 2025-06-04,07:30:06.000,155,11009365,12965,0,1749022205,13053.439920559998,66.88418931000342,53412.79906464001 2025-06-04,07:30:07.000,155,11009408,12925,0,1749022206,13053.406239009993,66.91238583000086,53412.778103280005 2025-06-04,07:30:08.000,155,11009435,12845,0,1749022207,13053.392766389989,66.92648408999958,53412.729193440005 2025-06-04,07:30:09.000,155,11009419,12605,0,1749022208,13053.365821149993,66.9405823499983,53412.74316768 2025-06-04,07:30:10.000,155,11009366,12885,0,1749022209,13053.386030079993,66.9053367000015,53412.708232080004 2025-06-04,07:30:11.000,155,11009405,12925,0,1749022210,13053.372557459988,66.87714018000406,53412.63137376001 2025-06-04,07:30:12.000,155,11009407,12965,0,1749022211,13053.345612219993,66.8700910500047,53412.58945104 2025-06-04,07:30:13.000,155,11009399,12805,0,1749022212,13053.352348529988,66.87714018000406,53412.58945104 2025-06-04,07:30:14.000,155,11009412,12845,0,1749022213,13053.332139599988,66.87714018000406,53412.56848968 2025-06-04,07:30:15.000,155,11009412,12845,0,1749022214,13053.271512810003,66.87714018000406,53412.540541200004 2025-06-04,07:30:16.000,155,11009413,13005,0,1749022215,13053.231094950002,66.84894365999935,53412.442721520005 2025-06-04,07:30:17.000,155,11009402,12765,0,1749022216,13053.190677090002,66.8066488800032,53412.40778592 2025-06-04,07:30:18.000,155,11009407,12765,0,1749022217,13053.130050300002,66.8066488800032,53412.35188896 2025-06-04,07:30:19.000,155,11009483,12965,0,1749022218,13053.109841370002,66.7573049700004,53412.26804352001 2025-06-04,07:30:20.000,155,11009424,12885,0,1749022219,13053.069423510002,66.77845235999848,53412.26804352001 2025-06-04,07:30:21.000,155,11009450,13005,0,1749022220,13053.049214580002,66.75025584000105,53412.156249600004 2025-06-04,07:30:22.000,155,11009406,12685,0,1749022221,13053.049214580002,66.73615758000233,53412.14926248001 2025-06-04,07:30:23.000,155,11009391,12925,0,1749022222,13053.008796720002,66.73615758000233,53412.11432688 2025-06-04,07:30:24.000,155,11009410,12885,0,1749022223,13053.002060409992,66.73615758000233,53412.058429920005 2025-06-04,07:30:25.000,155,11009394,12845,0,1749022224,13053.002060409992,66.6938627999989,53412.009520080006 2025-06-04,07:30:26.000,155,11009414,12685,0,1749022225,13052.988587790001,66.68681366999954,53411.953623119996 2025-06-04,07:30:27.000,155,11009387,12765,0,1749022226,13052.975115169997,66.6938627999989,53411.91170040001 2025-06-04,07:30:28.000,155,11009402,13005,0,1749022227,13053.002060409992,66.70091192999826,53411.83484208001 2025-06-04,07:30:29.000,155,11009440,12645,0,1749022228,13052.975115169997,66.70091192999826,53411.785932239996 2025-06-04,07:30:30.000,155,11009424,12965,0,1749022229,13052.941433619992,66.67271541000082,53411.7020868 2025-06-04,07:30:31.000,155,11009424,12965,0,1749022230,13052.975115169997,66.6938627999989,53411.74400952001 2025-06-04,07:30:32.000,155,11009415,12725,0,1749022231,13052.954906239996,66.67976454000018,53411.653176960004 2025-06-04,07:30:33.000,155,11009434,13125,0,1749022232,13052.927961000001,66.67976454000018,53411.5623444 2025-06-04,07:30:34.000,155,11009360,12845,0,1749022233,13052.894279449996,66.67976454000018,53411.56933152 2025-06-04,07:30:35.000,155,11009428,12765,0,1749022234,13052.907752070001,66.64451889000338,53411.52740880001 2025-06-04,07:30:36.000,155,11009425,12965,0,1749022235,13052.921224689992,66.62337149999803,53411.485486080004 2025-06-04,07:30:37.000,155,11009428,12925,0,1749022236,13052.934697309996,66.63746976000402,53411.51343456 2025-06-04,07:30:38.000,155,11009404,12765,0,1749022237,13052.914488379996,66.63042063000466,53411.42958912001 2025-06-04,07:30:39.000,155,11009423,12965,0,1749022238,13052.968378860001,66.63746976000402,53411.422602 2025-06-04,07:30:40.000,155,11009440,12925,0,1749022239,13052.981851479992,66.60927323999931,53411.36670504 2025-06-04,07:30:41.000,155,11009446,12805,0,1749022240,13053.022269339992,66.57402759000252,53411.338756560006 2025-06-04,07:30:42.000,155,11009413,13165,0,1749022241,13053.002060409992,66.61632236999867,53411.268885360005 2025-06-04,07:30:43.000,155,11009433,12965,0,1749022242,13052.995324099997,66.58107672000187,53411.24093688001 2025-06-04,07:30:44.000,155,11009414,12885,0,1749022243,13052.995324099997,66.60927323999931,53411.15709144 2025-06-04,07:30:45.000,155,11009453,13005,0,1749022244,13053.022269339992,66.60927323999931,53411.16407856001 2025-06-04,07:30:46.000,155,11009416,12925,0,1749022245,13052.981851479992,66.53878193999844,53411.16407856001 2025-06-04,07:30:47.000,155,11009433,12965,0,1749022246,13052.961642549992,66.53878193999844,53411.101194480005 2025-06-04,07:30:48.000,155,11009474,12965,0,1749022247,13052.907752070001,66.5599293300038,53411.02433616001 2025-06-04,07:30:49.000,155,11009416,13045,0,1749022248,13052.901015759991,66.51763455000037,53410.97542632001 2025-06-04,07:30:50.000,155,11009392,13045,0,1749022249,13052.887543140001,66.53173280999908,53410.9684392 2025-06-04,07:30:51.000,155,11009445,13125,0,1749022250,13052.867334210001,66.51058542000101,53410.91952936 2025-06-04,07:30:52.000,155,11009393,13205,0,1749022251,13052.799971109991,66.50353629000165,53410.84965816 2025-06-04,07:30:53.000,155,11009454,12725,0,1749022252,13052.779762179991,66.45419237999886,53410.80773544001 2025-06-04,07:30:54.000,155,11009440,12845,0,1749022253,13052.752816939996,66.48238890000357,53410.78677408001 2025-06-04,07:30:55.000,155,11009446,12885,0,1749022254,13052.692190149995,66.4471432499995,53410.70991576001 2025-06-04,07:30:56.000,155,11009449,13085,0,1749022255,13052.67871752999,66.45419237999886,53410.667993040006 2025-06-04,07:30:57.000,155,11009427,13165,0,1749022256,13052.62482705,66.39779934000398,53410.63305744 2025-06-04,07:30:58.000,155,11009414,12965,0,1749022257,13052.550727639995,66.40484847000334,53410.5841476 2025-06-04,07:30:59.000,155,11009444,12925,0,1749022258,13052.54399133,66.35550456000055,53410.54222488001 2025-06-04,07:31:00.000,155,11009466,13085,0,1749022259,13052.490100849995,66.3484554300012,53410.54222488001 2025-06-04,07:31:01.000,155,11009460,12925,0,1749022260,13052.469891919995,66.32730804000312,53410.42344384001 2025-06-04,07:31:02.000,155,11009433,12645,0,1749022261,13052.382319889999,66.29206238999905,53410.40248248001 2025-06-04,07:31:03.000,155,11009389,12885,0,1749022262,13052.328429409994,66.27091500000097,53410.31863704 2025-06-04,07:31:04.000,155,11009426,12925,0,1749022263,13052.261066309999,66.27796413000033,53410.262740080005 2025-06-04,07:31:05.000,155,11009425,12605,0,1749022264,13052.227384759994,66.24976761000289,53410.15793328001 2025-06-04,07:31:06.000,155,11009432,13125,0,1749022265,13052.200439519998,66.2004237000001,53410.15793328001 2025-06-04,07:31:07.000,155,11009374,12965,0,1749022266,13052.173494279989,66.17927631000202,53410.164920400006 2025-06-04,07:31:08.000,155,11009402,12685,0,1749022267,13052.173494279989,66.15812892000395,53410.109023439996 2025-06-04,07:31:09.000,155,11009407,13085,0,1749022268,13052.126340109993,66.10878501000116,53410.046139360005 2025-06-04,07:31:10.000,155,11009455,12885,0,1749022269,13052.112867489988,66.06649022999773,53409.9553068 2025-06-04,07:31:11.000,155,11009455,12925,0,1749022270,13052.072449629988,66.05239196999901,53409.90639696 2025-06-04,07:31:12.000,155,11009345,12685,0,1749022271,13051.984877599993,66.01714632000221,53409.82255152001 2025-06-04,07:31:13.000,155,11009445,12925,0,1749022272,13051.957932359997,65.99599893000413,53409.78761592 2025-06-04,07:31:14.000,155,11009443,12765,0,1749022273,13051.917514499997,65.9537041500007,53409.7456932 2025-06-04,07:31:15.000,155,11009407,12765,0,1749022274,13051.890569260002,65.9537041500007,53409.68280912001 2025-06-04,07:31:16.000,155,11009411,12885,0,1749022275,13051.802997229992,65.89731110999855,53409.58498944001 2025-06-04,07:31:17.000,155,11009409,13045,0,1749022276,13051.769315680001,65.90436023999791,53409.543066720005 2025-06-04,07:31:18.000,155,11009433,12765,0,1749022277,13051.728897820001,65.81272154999897,53409.51511824001 2025-06-04,07:31:19.000,155,11009450,12845,0,1749022278,13051.688479960001,65.81977067999833,53409.41031144 2025-06-04,07:31:20.000,155,11009441,12925,0,1749022279,13051.668271030001,65.79157416000089,53409.43825992001 2025-06-04,07:31:21.000,155,11009422,13005,0,1749022280,13051.634589479996,65.77042677000281,53409.33345312 2025-06-04,07:31:22.000,155,11009414,13165,0,1749022281,13051.52680852,65.71403373000066,53409.22864632001 2025-06-04,07:31:23.000,155,11009444,13165,0,1749022282,13051.52680852,65.66468981999788,53409.22864632001 2025-06-04,07:31:24.000,155,11009427,13085,0,1749022283,13051.48639066,65.61534591000236,53409.19371072 2025-06-04,07:31:25.000,155,11009446,12925,0,1749022284,13051.46618173,65.62944417000108,53409.06794256 2025-06-04,07:31:26.000,155,11009426,13005,0,1749022285,13051.41902755999,65.58714938999765,53409.02601984 2025-06-04,07:31:27.000,155,11009374,12965,0,1749022286,13051.35840076999,65.5448546100015,53408.99807136 2025-06-04,07:31:28.000,155,11009430,12805,0,1749022287,13051.31798290999,65.51665809000406,53408.89326456001 2025-06-04,07:31:29.000,155,11009420,12765,0,1749022288,13051.270828739995,65.46731418000127,53408.86531608001 2025-06-04,07:31:30.000,155,11009369,12965,0,1749022289,13051.18325671,65.45321592000255,53408.78147064 2025-06-04,07:31:31.000,155,11009446,12725,0,1749022290,13051.129366229994,65.44616679000319,53408.753522160005 2025-06-04,07:31:32.000,155,11009403,13045,0,1749022291,13051.088948369994,65.40387200999976,53408.655702480006 2025-06-04,07:31:33.000,155,11009400,13165,0,1749022292,13051.055266819989,65.3615772300036,53408.64172824 2025-06-04,07:31:34.000,155,11009402,12965,0,1749022293,13051.014848959989,65.33338070999889,53408.57185704 2025-06-04,07:31:35.000,155,11009390,12805,0,1749022294,13050.967694789993,65.33338070999889,53408.453076 2025-06-04,07:31:36.000,155,11009401,13125,0,1749022295,13050.927276929993,65.30518419000146,53408.43910176001 2025-06-04,07:31:37.000,155,11009372,12685,0,1749022296,13050.873386449988,65.25584027999867,53408.37621768 2025-06-04,07:31:38.000,155,11009438,12885,0,1749022297,13050.819495969998,65.2487911499993,53408.31333360001 2025-06-04,07:31:39.000,155,11009378,12965,0,1749022298,13050.779078109997,65.23469289000059,53408.23647528 2025-06-04,07:31:40.000,155,11009370,13045,0,1749022299,13050.718451319997,65.15715246000036,53408.15961696 2025-06-04,07:31:41.000,155,11009449,12765,0,1749022300,13050.691506080002,65.150103330001,53408.11769424 2025-06-04,07:31:42.000,155,11009418,12845,0,1749022301,13050.637615599997,65.14305420000164,53408.0687844 2025-06-04,07:31:43.000,155,11009371,13045,0,1749022302,13050.617406669997,65.07961203000013,53408.04782304 2025-06-04,07:31:44.000,155,11009414,12605,0,1749022303,13050.570252500002,65.03731725000398,53408.01288744 2025-06-04,07:31:45.000,155,11009395,12765,0,1749022304,13050.489416780001,65.04436638000334,53407.94301624 2025-06-04,07:31:46.000,155,11009410,12765,0,1749022305,13050.462471539991,65.00207159999991,53407.84519656 2025-06-04,07:31:47.000,155,11009395,13045,0,1749022306,13050.381635819991,64.9386294299984,53407.80327384 2025-06-04,07:31:48.000,155,11009374,12925,0,1749022307,13050.354690579996,64.91748204000032,53407.76833824001 2025-06-04,07:31:49.000,155,11009387,12805,0,1749022308,13050.32100902999,64.91043291000096,53407.71942840001 2025-06-04,07:31:50.000,155,11009391,12965,0,1749022309,13050.26711855,64.87518726000417,53407.67051856001 2025-06-04,07:31:51.000,155,11009427,12925,0,1749022310,13050.24690962,64.81174509000266,53407.6146216 2025-06-04,07:31:52.000,155,11009384,12765,0,1749022311,13050.213228069995,64.79059770000458,53407.530776160005 2025-06-04,07:31:53.000,155,11009428,12965,0,1749022312,13050.15933758999,64.76945030999923,53407.48885344 2025-06-04,07:31:54.000,155,11009443,12765,0,1749022313,13050.12565604,64.73420466000243,53407.4399436 2025-06-04,07:31:55.000,155,11009404,12725,0,1749022314,13050.09871079999,64.74830292000115,53407.38404664001 2025-06-04,07:31:56.000,155,11009456,12965,0,1749022315,13050.02461139,64.69895900999836,53407.34212392 2025-06-04,07:31:57.000,155,11009441,12925,0,1749022316,13050.03808400999,64.67076249000093,53407.28622696001 2025-06-04,07:31:58.000,155,11009389,12965,0,1749022317,13049.97745721999,64.691909879999,53407.17443304 2025-06-04,07:31:59.000,155,11009427,12765,0,1749022318,13049.923566739999,64.6566642300022,53407.18142016 2025-06-04,07:32:00.000,155,11009446,13125,0,1749022319,13049.869676259994,64.61436944999878,53407.10456184 2025-06-04,07:32:01.000,155,11009430,12605,0,1749022320,13049.876412569989,64.57912380000198,53407.055652 2025-06-04,07:32:02.000,155,11009385,12885,0,1749022321,13049.775367919989,64.5579764100039,53407.00674216 2025-06-04,07:32:03.000,155,11009397,12725,0,1749022322,13049.748422679993,64.54387814999791,53406.957832320004 2025-06-04,07:32:04.000,155,11009398,13005,0,1749022323,13049.714741129988,64.4945342400024,53406.89494824 2025-06-04,07:32:05.000,155,11009407,12965,0,1749022324,13049.620432789998,64.48748511000304,53406.9159096 2025-06-04,07:32:06.000,155,11009399,12925,0,1749022325,13049.559805999997,64.41699381000217,53406.89494824 2025-06-04,07:32:07.000,155,11009388,12805,0,1749022326,13049.492442900002,64.3817481599981,53406.78315432001 2025-06-04,07:32:08.000,155,11009394,12845,0,1749022327,13049.431816110002,64.31830599000386,53406.72725736 2025-06-04,07:32:09.000,155,11009458,12845,0,1749022328,13049.371189320002,64.30420772999787,53406.69930888 2025-06-04,07:32:10.000,155,11009386,12565,0,1749022329,13049.290353600001,64.29010946999915,53406.58052784 2025-06-04,07:32:11.000,155,11009388,12845,0,1749022330,13049.196045259996,64.20551990999957,53406.54559224001 2025-06-04,07:32:12.000,155,11009386,12885,0,1749022331,13049.196045259996,64.19142165000085,53406.55257936 2025-06-04,07:32:13.000,155,11009439,12645,0,1749022332,13049.12194584999,64.1491268700047,53406.41982408001 2025-06-04,07:32:14.000,155,11009398,12765,0,1749022333,13049.0882643,64.12797947999934,53406.39886272001 2025-06-04,07:32:15.000,155,11009422,12965,0,1749022334,13048.96701072,64.0997829600019,53406.30104304001 2025-06-04,07:32:16.000,155,11009383,12605,0,1749022335,13048.98721965,64.06453730999783,53406.287068800004 2025-06-04,07:32:17.000,155,11009409,12885,0,1749022336,13048.94006547999,64.02929166000104,53406.259120320006 2025-06-04,07:32:18.000,155,11009395,13285,0,1749022337,13048.89964761999,63.97289861999889,53406.12636504 2025-06-04,07:32:19.000,155,11009358,12805,0,1749022338,13048.84575714,63.90240731999802,53406.15431352 2025-06-04,07:32:20.000,155,11009404,13125,0,1749022339,13048.83902082999,63.8883090599993,53406.070468080005 2025-06-04,07:32:21.000,155,11009366,12965,0,1749022340,13048.75818510999,63.853063410002505,53406.02854536 2025-06-04,07:32:22.000,155,11009396,12765,0,1749022341,13048.76492142,63.817817759998434,53405.99360976001 2025-06-04,07:32:23.000,155,11009384,12965,0,1749022342,13048.670613079994,63.78257211000164,53405.9377128 2025-06-04,07:32:24.000,155,11009383,12965,0,1749022343,13048.711030939994,63.74732646000484,53405.951687040004 2025-06-04,07:32:25.000,155,11009360,12525,0,1749022344,13048.690822009994,63.78257211000164,53405.87482872001 2025-06-04,07:32:26.000,155,11009447,12925,0,1749022345,13048.684085699999,63.7543755900042,53405.82591888001 2025-06-04,07:32:27.000,155,11009370,12845,0,1749022346,13048.616722599989,63.74027732999821,53405.79098328 2025-06-04,07:32:28.000,155,11009350,12725,0,1749022347,13048.636931529989,63.71912994000013,53405.74906056001 2025-06-04,07:32:29.000,155,11009412,12925,0,1749022348,13048.623458909999,63.69798255000205,53405.735086320004 2025-06-04,07:32:30.000,155,11009358,12885,0,1749022349,13048.576304739989,63.676835160003975,53405.67220224 2025-06-04,07:32:31.000,155,11009459,12645,0,1749022350,13048.603249979999,63.683884290003334,53405.65822800001 2025-06-04,07:32:32.000,155,11009381,12885,0,1749022351,13048.549359499993,63.66273689999798,53405.57438256 2025-06-04,07:32:33.000,155,11009384,12765,0,1749022352,13048.569568429994,63.61339299000247,53405.518485600005 2025-06-04,07:32:34.000,155,11009419,12925,0,1749022353,13048.556095809989,63.6415895099999,53405.52547272 2025-06-04,07:32:35.000,155,11009413,12765,0,1749022354,13048.556095809989,63.59224560000439,53405.52547272 2025-06-04,07:32:36.000,155,11009399,12645,0,1749022355,13048.569568429994,63.578147339998395,53405.448614400004 2025-06-04,07:32:37.000,155,11009394,12885,0,1749022356,13048.522414259998,63.578147339998395,53405.44162728001 2025-06-04,07:32:38.000,155,11009413,12725,0,1749022357,13048.502205329998,63.56404907999968,53405.399704560004 2025-06-04,07:32:39.000,155,11009418,13085,0,1749022358,13048.515677949988,63.55699995000032,53405.350794720005 2025-06-04,07:32:40.000,155,11009368,12925,0,1749022359,13048.515677949988,63.52880343000288,53405.350794720005 2025-06-04,07:32:41.000,155,11009384,12965,0,1749022360,13048.515677949988,63.48650864999945,53405.308872 2025-06-04,07:32:42.000,155,11009399,12685,0,1749022361,13048.508941639993,63.49355777999881,53405.27393640001 2025-06-04,07:32:43.000,155,11009364,13045,0,1749022362,13048.481996399998,63.47241039000073,53405.26694928 2025-06-04,07:32:44.000,155,11009389,13005,0,1749022363,13048.475260089988,63.458312130002014,53405.27393640001 2025-06-04,07:32:45.000,155,11009405,12965,0,1749022364,13048.481996399998,63.43011561000458,53405.21105232 2025-06-04,07:32:46.000,155,11009423,12965,0,1749022365,13048.529150569993,63.401919089999865,53405.20406520001 2025-06-04,07:32:47.000,155,11009433,12845,0,1749022366,13048.508941639993,63.444213870003296,53405.19009096 2025-06-04,07:32:48.000,155,11009428,12805,0,1749022367,13048.556095809989,63.43716474000394,53405.183103840005 2025-06-04,07:32:49.000,155,11009368,12885,0,1749022368,13048.556095809989,63.37372257000243,53405.15515536001 2025-06-04,07:32:50.000,155,11009409,13205,0,1749022369,13048.583041049998,63.38782083000115,53405.16214248 2025-06-04,07:32:51.000,155,11009372,12765,0,1749022370,13048.576304739989,63.36667344000307,53405.0992584 2025-06-04,07:32:52.000,155,11009401,12845,0,1749022371,13048.630195219994,63.345526049997716,53405.113232640004 2025-06-04,07:32:53.000,155,11009367,13085,0,1749022372,13048.562832119998,63.31732953000028,53405.0992584 2025-06-04,07:32:54.000,155,11009410,13005,0,1749022373,13048.562832119998,63.31732953000028,53405.134194000006 2025-06-04,07:32:55.000,155,11009408,13325,0,1749022374,13048.542623189998,63.28913301000284,53405.07130992 2025-06-04,07:32:56.000,155,11009410,12805,0,1749022375,13048.529150569993,63.275034750004124,53405.12021976 2025-06-04,07:32:57.000,155,11009392,12925,0,1749022376,13048.556095809989,63.267985620004765,53405.064322800004 2025-06-04,07:32:58.000,155,11009398,12965,0,1749022377,13048.495469019988,63.232739970000694,53405.04336144 2025-06-04,07:32:59.000,155,11009350,12925,0,1749022378,13048.508941639993,63.23978910000005,53405.03637432001 2025-06-04,07:33:00.000,155,11009411,13045,0,1749022379,13048.515677949988,63.25388735999877,53405.04336144 2025-06-04,07:33:01.000,155,11009410,12765,0,1749022380,13048.508941639993,63.23978910000005,53405.064322800004 2025-06-04,07:33:02.000,155,11009411,12645,0,1749022381,13048.535886879989,63.218641710001975,53405.064322800004 2025-06-04,07:33:03.000,155,11009387,13125,0,1749022382,13048.522414259998,63.24683822999941,53405.04336144 2025-06-04,07:33:04.000,155,11009421,12925,0,1749022383,13048.549359499993,63.19044519000454,53404.9944516 2025-06-04,07:33:05.000,155,11009373,12685,0,1749022384,13048.529150569993,63.211592580002616,53404.95951600001 2025-06-04,07:33:06.000,155,11009407,12965,0,1749022385,13048.515677949988,63.232739970000694,53405.05034856 2025-06-04,07:33:07.000,155,11009382,12925,0,1749022386,13048.481996399998,63.232739970000694,53405.03637432001 2025-06-04,07:33:08.000,155,11009415,13045,0,1749022387,13048.475260089988,63.20454345000326,53405.02240008 2025-06-04,07:33:09.000,155,11009431,12765,0,1749022388,13048.441578539998,63.225690840001334,53405.03637432001 2025-06-04,07:33:10.000,155,11009432,12685,0,1749022389,13048.421369609998,63.176346929998545,53404.95252888 2025-06-04,07:33:11.000,155,11009401,12765,0,1749022390,13048.340533889997,63.1974943200039,53405.015412960005 2025-06-04,07:33:12.000,155,11009351,12725,0,1749022391,13048.306852339992,63.1974943200039,53404.97349024 2025-06-04,07:33:13.000,155,11009415,12685,0,1749022392,13048.293379720002,63.20454345000326,53404.945541760004 2025-06-04,07:33:14.000,155,11009426,12925,0,1749022393,13048.300116029997,63.183396059997904,53404.93855464001 2025-06-04,07:33:15.000,155,11009406,13005,0,1749022394,13048.266434479992,63.176346929998545,53404.917593280006 2025-06-04,07:33:16.000,155,11009417,12965,0,1749022395,13048.239489239997,63.19044519000454,53404.90361904 2025-06-04,07:33:17.000,155,11009371,12925,0,1749022396,13048.252961860002,63.13405215000239,53404.9245804 2025-06-04,07:33:18.000,155,11009428,12965,0,1749022397,13048.205807689992,63.09880649999832,53404.90361904 2025-06-04,07:33:19.000,155,11009434,12765,0,1749022398,13048.226016619992,63.06356085000152,53404.88964480001 2025-06-04,07:33:20.000,155,11009464,12965,0,1749022399,13048.151917210002,63.09175736999896,53404.93855464001 2025-06-04,07:33:21.000,155,11009461,12885,0,1749022400,13048.145180899992,63.06356085000152,53404.86868344001 2025-06-04,07:33:22.000,155,11009393,12565,0,1749022401,13048.145180899992,63.07060998000088,53404.86868344001 2025-06-04,07:33:23.000,155,11009409,12805,0,1749022402,13048.091290420001,63.042413460003445,53404.9245804 2025-06-04,07:33:24.000,155,11009449,12925,0,1749022403,13048.077817799996,63.042413460003445,53404.84073496001 2025-06-04,07:33:25.000,155,11009377,12885,0,1749022404,13048.104763039992,63.02831520000473,53404.87567056 2025-06-04,07:33:26.000,155,11009392,13205,0,1749022405,13048.044136249991,63.042413460003445,53404.83374784 2025-06-04,07:33:27.000,155,11009415,12845,0,1749022406,13048.044136249991,63.02126606999809,53404.8547092 2025-06-04,07:33:28.000,155,11009409,12925,0,1749022407,13048.023927319991,62.993069550000655,53404.777850880004 2025-06-04,07:33:29.000,155,11009471,12885,0,1749022408,13048.010454700001,62.97897129000194,53404.777850880004 2025-06-04,07:33:30.000,155,11009485,13245,0,1749022409,13047.963300529991,62.986020420001296,53404.74291528001 2025-06-04,07:33:31.000,155,11009397,12845,0,1749022410,13047.943091599991,62.95782390000386,53404.777850880004 2025-06-04,07:33:32.000,155,11009406,13005,0,1749022411,13047.90267373999,62.96487303000322,53404.749902400006 2025-06-04,07:33:33.000,155,11009442,13125,0,1749022412,13047.922882669991,62.9507747700045,53404.728941040004 2025-06-04,07:33:34.000,155,11009426,12725,0,1749022413,13047.86899219,62.92962737999915,53404.7149668 2025-06-04,07:33:35.000,155,11009455,12805,0,1749022414,13047.78815647,62.89438173000235,53404.70797968 2025-06-04,07:33:36.000,155,11009408,12765,0,1749022415,13047.754474919995,62.89438173000235,53404.728941040004 2025-06-04,07:33:37.000,155,11009387,12725,0,1749022416,13047.70732075,62.873234340004274,53404.631121360006 2025-06-04,07:33:38.000,155,11009390,12645,0,1749022417,13047.613012409995,62.866185210004915,53404.631121360006 2025-06-04,07:33:39.000,155,11009459,12965,0,1749022418,13047.61974871999,62.85208694999892,53404.631121360006 2025-06-04,07:33:40.000,155,11009405,13085,0,1749022419,13047.63995764999,62.85913607999828,53404.61714712 2025-06-04,07:33:41.000,155,11009440,12925,0,1749022420,13047.572594549994,62.8379886900002,53404.59618576 2025-06-04,07:33:42.000,155,11009406,13005,0,1749022421,13047.51870406999,62.866185210004915,53404.57522440001 2025-06-04,07:33:43.000,155,11009410,12725,0,1749022422,13047.505231449999,62.84503781999956,53404.582211520006 2025-06-04,07:33:44.000,155,11009452,12885,0,1749022423,13047.47828620999,62.823890430001484,53404.54727592 2025-06-04,07:33:45.000,155,11009430,12725,0,1749022424,13047.437868349989,62.816841300002125,53404.512340320005 2025-06-04,07:33:46.000,155,11009423,12685,0,1749022425,13047.417659419989,62.83093956000084,53404.51932744 2025-06-04,07:33:47.000,155,11009429,12965,0,1749022426,13047.410923109994,62.802743040003406,53404.49137896 2025-06-04,07:33:48.000,155,11009361,12645,0,1749022427,13047.363768939998,62.78159564999805,53404.48439184001 2025-06-04,07:33:49.000,155,11009451,12805,0,1749022428,13047.323351079998,62.753399130000616,53404.44945624 2025-06-04,07:33:50.000,155,11009414,12845,0,1749022429,13047.343560009998,62.767497389999335,53404.42150776 2025-06-04,07:33:51.000,155,11009385,13005,0,1749022430,13047.316614769989,62.78159564999805,53404.393559280004 2025-06-04,07:33:52.000,155,11009414,12645,0,1749022431,13047.282933219998,62.760448259999976,53404.40753352001 2025-06-04,07:33:53.000,155,11009426,12805,0,1749022432,13047.303142149998,62.802743040003406,53404.40753352001 2025-06-04,07:33:54.000,155,11009393,12725,0,1749022433,13047.316614769989,62.79569391000405,53404.38657216001 2025-06-04,07:33:55.000,155,11009425,12685,0,1749022434,13047.296405839988,62.774546519998694,53404.3306752 2025-06-04,07:33:56.000,155,11009447,12645,0,1749022435,13047.316614769989,62.774546519998694,53404.32368808 2025-06-04,07:33:57.000,155,11009416,12925,0,1749022436,13047.357032629989,62.767497389999335,53404.344649440005 2025-06-04,07:33:58.000,155,11009387,12925,0,1749022437,13047.370505249994,62.78864478000469,53404.295739600006 2025-06-04,07:33:59.000,155,11009418,12885,0,1749022438,13047.390714179994,62.78159564999805,53404.25381688 2025-06-04,07:34:00.000,155,11009381,13125,0,1749022439,13047.397450489989,62.83093956000084,53404.23285552 2025-06-04,07:34:01.000,155,11009421,12805,0,1749022440,13047.424395729999,62.823890430001484,53404.260804 2025-06-04,07:34:02.000,155,11009416,13005,0,1749022441,13047.458077279989,62.802743040003406,53404.274778240004 2025-06-04,07:34:03.000,155,11009364,12805,0,1749022442,13047.471549899994,62.809792170002765,53404.23984264001 2025-06-04,07:34:04.000,155,11009439,12845,0,1749022443,13047.464813589999,62.8379886900002,53404.246829760006 2025-06-04,07:34:05.000,155,11009388,12965,0,1749022444,13047.437868349989,62.84503781999956,53404.21888128001 2025-06-04,07:34:06.000,155,11009398,12965,0,1749022445,13047.471549899994,62.8379886900002,53404.21888128001 2025-06-04,07:34:07.000,155,11009409,12765,0,1749022446,13047.485022519999,62.809792170002765,53404.21189416 2025-06-04,07:34:08.000,155,11009401,12685,0,1749022447,13047.464813589999,62.8379886900002,53404.225868400004 2025-06-04,07:34:09.000,155,11009396,12685,0,1749022448,13047.471549899994,62.816841300002125,53404.19791992001 2025-06-04,07:34:10.000,155,11009357,13045,0,1749022449,13047.458077279989,62.816841300002125,53404.21888128001 2025-06-04,07:34:11.000,155,11009414,12805,0,1749022450,13047.424395729999,62.809792170002765,53404.1909328 2025-06-04,07:34:12.000,155,11009457,12765,0,1749022451,13047.410923109994,62.823890430001484,53404.14901008001 2025-06-04,07:34:13.000,155,11009408,12925,0,1749022452,13047.404186799999,62.8379886900002,53404.19791992001 2025-06-04,07:34:14.000,155,11009386,12845,0,1749022453,13047.437868349989,62.79569391000405,53404.14901008001 2025-06-04,07:34:15.000,155,11009392,12965,0,1749022454,13047.336823699989,62.8379886900002,53404.18394568 2025-06-04,07:34:16.000,155,11009395,12965,0,1749022455,13047.397450489989,62.809792170002765,53404.18394568 2025-06-04,07:34:17.000,155,11009431,12805,0,1749022456,13047.357032629989,62.78159564999805,53404.13503584 2025-06-04,07:34:18.000,155,11009413,12925,0,1749022457,13047.363768939998,62.83093956000084,53404.16298432 2025-06-04,07:34:19.000,155,11009392,12925,0,1749022458,13047.343560009998,62.85913607999828,53404.14901008001 2025-06-04,07:34:20.000,155,11009418,12965,0,1749022459,13047.336823699989,62.83093956000084,53404.107087360004 2025-06-04,07:34:21.000,155,11009423,12725,0,1749022460,13047.330087389993,62.816841300002125,53404.12106160001 2025-06-04,07:34:22.000,155,11009411,13005,0,1749022461,13047.289669529993,62.74635000000126,53404.107087360004 2025-06-04,07:34:23.000,155,11009406,13045,0,1749022462,13047.309878459993,62.774546519998694,53404.10010024001 2025-06-04,07:34:24.000,155,11009490,12645,0,1749022463,13047.262724289998,62.78864478000469,53404.07215176001 2025-06-04,07:34:25.000,155,11009411,12605,0,1749022464,13047.168415949993,62.71815348000382,53404.03721616 2025-06-04,07:34:26.000,155,11009411,12805,0,1749022465,13047.222306429998,62.78159564999805,53404.05119040001 2025-06-04,07:34:27.000,155,11009408,12965,0,1749022466,13047.134734400002,62.760448259999976,53404.07215176001 2025-06-04,07:34:28.000,155,11009388,13085,0,1749022467,13047.188624879993,62.767497389999335,53404.107087360004 2025-06-04,07:34:29.000,155,11009426,12845,0,1749022468,13047.094316540002,62.753399130000616,53404.09311312 2025-06-04,07:34:30.000,155,11009434,12965,0,1749022469,13047.074107610002,62.71110435000446,53403.98131920001 2025-06-04,07:34:31.000,155,11009363,12965,0,1749022470,13047.047162369992,62.71815348000382,53404.0162548 2025-06-04,07:34:32.000,155,11009422,12645,0,1749022471,13046.979799269997,62.70405521999783,53404.009267680005 2025-06-04,07:34:33.000,155,11009418,12725,0,1749022472,13046.966326649992,62.67585870000039,53403.92542224 2025-06-04,07:34:34.000,155,11009405,12885,0,1749022473,13046.905699859992,62.68995695999911,53403.95337072001 2025-06-04,07:34:35.000,155,11009395,12965,0,1749022474,13046.845073069991,62.66880957000103,53403.92542224 2025-06-04,07:34:36.000,155,11009407,12845,0,1749022475,13046.804655209991,62.65471131000231,53403.91843512 2025-06-04,07:34:37.000,155,11009430,13005,0,1749022476,13046.75076473,62.626514790004876,53403.939396480004 2025-06-04,07:34:38.000,155,11009432,12885,0,1749022477,13046.7305558,62.61946565999824,53403.84856392 2025-06-04,07:34:39.000,155,11009410,12925,0,1749022478,13046.7305558,62.584220010001445,53403.84856392 2025-06-04,07:34:40.000,155,11009380,12765,0,1749022479,13046.656456389996,62.577170880002086,53403.841576800005 2025-06-04,07:34:41.000,155,11009415,12845,0,1749022480,13046.60930222,62.541925229998014,53403.81362832001 2025-06-04,07:34:42.000,155,11009416,12965,0,1749022481,13046.575620669995,62.49963045000186,53403.76471848001 2025-06-04,07:34:43.000,155,11009427,12925,0,1749022482,13046.535202809995,62.50667958000122,53403.77869272 2025-06-04,07:34:44.000,155,11009405,12725,0,1749022483,13046.48804864,62.4925813200025,53403.71580864001 2025-06-04,07:34:45.000,155,11009420,12965,0,1749022484,13046.434158159995,62.45733566999843,53403.7018344 2025-06-04,07:34:46.000,155,11009423,12925,0,1749022485,13046.42742185,62.45028653999907,53403.69484728001 2025-06-04,07:34:47.000,155,11009377,12925,0,1749022486,13046.38700399,62.45733566999843,53403.63895032 2025-06-04,07:34:48.000,155,11009400,13045,0,1749022487,13046.34658613,62.407991760002915,53403.64593744001 2025-06-04,07:34:49.000,155,11009427,12805,0,1749022488,13046.285959339999,62.38684437000484,53403.65292456 2025-06-04,07:34:50.000,155,11009424,12765,0,1749022489,13046.211859929994,62.365696979999484,53403.58305336 2025-06-04,07:34:51.000,155,11009385,12805,0,1749022490,13046.178178379989,62.37274610999884,53403.59004048 2025-06-04,07:34:52.000,155,11009400,12645,0,1749022491,13046.104078969998,62.358647850000125,53403.54113064 2025-06-04,07:34:53.000,155,11009411,12765,0,1749022492,13046.090606349993,62.33045133000269,53403.555104880004 2025-06-04,07:34:54.000,155,11009387,13285,0,1749022493,13046.063661109998,62.351598720000766,53403.506195040005 2025-06-04,07:34:55.000,155,11009428,13005,0,1749022494,13045.996298010003,62.32340220000333,53403.47125944 2025-06-04,07:34:56.000,155,11009405,12885,0,1749022495,13045.962616459998,62.30930394000461,53403.41536248 2025-06-04,07:34:57.000,155,11009401,12845,0,1749022496,13045.895253360002,62.2811074199999,53403.387414000004 2025-06-04,07:34:58.000,155,11009408,12925,0,1749022497,13045.854835500002,62.231763510004384,53403.41536248 2025-06-04,07:34:59.000,155,11009376,12605,0,1749022498,13045.821153949997,62.2811074199999,53403.3175428 2025-06-04,07:35:00.000,155,11009377,12805,0,1749022499,13045.767263469992,62.25996003000182,53403.29658144 2025-06-04,07:35:01.000,155,11009398,12805,0,1749022500,13045.706636679992,62.238812640003744,53403.268632960004 2025-06-04,07:35:02.000,155,11009440,12765,0,1749022501,13045.652746200001,62.19651786000031,53403.240684480006 2025-06-04,07:35:03.000,155,11009406,13245,0,1749022502,13045.592119410001,62.19651786000031,53403.240684480006 2025-06-04,07:35:04.000,155,11009479,13045,0,1749022503,13045.518019999996,62.21766524999839,53403.13587768 2025-06-04,07:35:05.000,155,11009419,12885,0,1749022504,13045.49107476,62.19651786000031,53403.13587768 2025-06-04,07:35:06.000,155,11009409,12925,0,1749022505,13045.46412951999,62.182419600001595,53403.15683904 2025-06-04,07:35:07.000,155,11009407,12965,0,1749022506,13045.41023904,62.1471739500048,53403.052032240004 2025-06-04,07:35:08.000,155,11009432,12885,0,1749022507,13045.32266700999,62.16127221000352,53403.052032240004 2025-06-04,07:35:09.000,155,11009404,12925,0,1749022508,13045.255303909995,62.140124819998164,53403.003122400005 2025-06-04,07:35:10.000,155,11009454,13085,0,1749022509,13045.194677119995,62.1471739500048,53402.954212560006 2025-06-04,07:35:11.000,155,11009392,12925,0,1749022510,13045.16773188,62.126026559999445,53402.89132848 2025-06-04,07:35:12.000,155,11009388,12925,0,1749022511,13045.10710509,62.126026559999445,53402.85639288001 2025-06-04,07:35:13.000,155,11009411,13045,0,1749022512,13045.03974198999,62.133075689998805,53402.81447016 2025-06-04,07:35:14.000,155,11009479,13045,0,1749022513,13044.952169959994,62.1471739500048,53402.77254744 2025-06-04,07:35:15.000,155,11009430,13165,0,1749022514,13044.931961029994,62.10487917000137,53402.786521680006 2025-06-04,07:35:16.000,155,11009419,12725,0,1749022515,13044.884806859998,62.05553525999858,53402.7236376 2025-06-04,07:35:17.000,155,11009369,12725,0,1749022516,13044.830916379993,62.05553525999858,53402.737611840006 2025-06-04,07:35:18.000,155,11009431,12645,0,1749022517,13044.777025900003,62.05553525999858,53402.61184368001 2025-06-04,07:35:19.000,155,11009417,13005,0,1749022518,13044.770289589993,62.006191350003064,53402.597869440004 2025-06-04,07:35:20.000,155,11009421,13045,0,1749022519,13044.709662799993,62.0343878700005,53402.57690808 2025-06-04,07:35:21.000,155,11009434,13085,0,1749022520,13044.675981250002,62.02028961000178,53402.548959600004 2025-06-04,07:35:22.000,155,11009404,12605,0,1749022521,13044.649036009992,61.999142220003705,53402.500049760005 2025-06-04,07:35:23.000,155,11009426,12965,0,1749022522,13044.682717559997,61.97799482999835,53402.46511416 2025-06-04,07:35:24.000,155,11009455,12645,0,1749022523,13044.622090769997,61.98504395999771,53402.45812704 2025-06-04,07:35:25.000,155,11009382,12965,0,1749022524,13044.581672909997,61.97094569999899,53402.4092172 2025-06-04,07:35:26.000,155,11009454,12845,0,1749022525,13044.608618149992,61.96389656999963,53402.402230080006 2025-06-04,07:35:27.000,155,11009387,12925,0,1749022526,13044.662508629997,61.949798310000915,53402.37428160001 2025-06-04,07:35:28.000,155,11009393,12725,0,1749022527,13044.608618149992,61.97799482999835,53402.332358880005 2025-06-04,07:35:29.000,155,11009397,12605,0,1749022528,13044.642299699997,61.956847440000274,53402.37428160001 2025-06-04,07:35:30.000,155,11009414,12565,0,1749022529,13044.642299699997,61.949798310000915,53402.29742328 2025-06-04,07:35:31.000,155,11009448,12845,0,1749022530,13044.622090769997,61.956847440000274,53402.234539200006 2025-06-04,07:35:32.000,155,11009422,13165,0,1749022531,13044.649036009992,61.956847440000274,53402.234539200006 2025-06-04,07:35:33.000,155,11009457,13005,0,1749022532,13044.662508629997,61.96389656999963,53402.17864224 2025-06-04,07:35:34.000,155,11009436,12725,0,1749022533,13044.655772320002,61.92865092000284,53402.17864224 2025-06-04,07:35:35.000,155,11009421,12765,0,1749022534,13044.669244939992,61.91455266000412,53402.164668000005 2025-06-04,07:35:36.000,155,11009415,12765,0,1749022535,13044.682717559997,61.91455266000412,53402.164668000005 2025-06-04,07:35:37.000,155,11009413,12965,0,1749022536,13044.662508629997,61.91455266000412,53402.094796800004 2025-06-04,07:35:38.000,155,11009412,12765,0,1749022537,13044.669244939992,61.87225788000069,53402.094796800004 2025-06-04,07:35:39.000,155,11009437,13285,0,1749022538,13044.675981250002,61.87225788000069,53402.05986120001 2025-06-04,07:35:40.000,155,11009423,12965,0,1749022539,13044.675981250002,61.88635613999941,53402.066848320006 2025-06-04,07:35:41.000,155,11009425,12845,0,1749022540,13044.689453869993,61.88635613999941,53402.045886960004 2025-06-04,07:35:42.000,155,11009447,12765,0,1749022541,13044.723135419998,61.87225788000069,53402.01095136 2025-06-04,07:35:43.000,155,11009409,12845,0,1749022542,13044.729871729993,61.92865092000284,53402.01793848001 2025-06-04,07:35:44.000,155,11009448,12925,0,1749022543,13044.756816970003,61.900454399998125,53402.01793848001 2025-06-04,07:35:45.000,155,11009415,13245,0,1749022544,13044.696190180002,61.900454399998125,53402.01095136 2025-06-04,07:35:46.000,155,11009427,12605,0,1749022545,13044.729871729993,61.893405269998766,53401.96902864001 2025-06-04,07:35:47.000,155,11009438,13125,0,1749022546,13044.736608040002,61.900454399998125,53401.948067280005 2025-06-04,07:35:48.000,155,11009460,13165,0,1749022547,13044.736608040002,61.900454399998125,53401.93409304 2025-06-04,07:35:49.000,155,11009436,12605,0,1749022548,13044.743344349998,61.88635613999941,53401.9550544 2025-06-04,07:35:50.000,155,11009372,12845,0,1749022549,13044.716399110002,61.893405269998766,53401.98300288 2025-06-04,07:35:51.000,155,11009462,12765,0,1749022550,13044.756816970003,61.91455266000412,53401.90614456 2025-06-04,07:35:52.000,155,11009392,12685,0,1749022551,13044.790498519993,61.87225788000069,53401.996977120005 2025-06-04,07:35:53.000,155,11009395,13005,0,1749022552,13044.790498519993,61.893405269998766,53401.94108016001 2025-06-04,07:35:54.000,155,11009421,13005,0,1749022553,13044.817443759988,61.87225788000069,53401.92011880001 2025-06-04,07:35:55.000,155,11009438,12965,0,1749022554,13044.837652689988,61.87930701000005,53401.94108016001 2025-06-04,07:35:56.000,155,11009409,13045,0,1749022555,13044.837652689988,61.87225788000069,53401.87120896001 2025-06-04,07:35:57.000,155,11009389,12605,0,1749022556,13044.783762209998,61.85111049000261,53401.92011880001 2025-06-04,07:35:58.000,155,11009420,12845,0,1749022557,13044.763553279998,61.829963100004534,53401.85024760001 2025-06-04,07:35:59.000,155,11009417,13005,0,1749022558,13044.797234829988,61.80881570999918,53401.89217032001 2025-06-04,07:36:00.000,155,11009396,13005,0,1749022559,13044.790498519993,61.83701223000389,53401.93409304 2025-06-04,07:36:01.000,155,11009373,12645,0,1749022560,13044.770289589993,61.780619190001744,53401.87120896001 2025-06-04,07:36:02.000,155,11009426,12805,0,1749022561,13044.756816970003,61.7876683200011,53401.87120896001 2025-06-04,07:36:03.000,155,11009434,12885,0,1749022562,13044.770289589993,61.780619190001744,53401.878196080004 2025-06-04,07:36:04.000,155,11009400,12925,0,1749022563,13044.723135419998,61.7876683200011,53401.87120896001 2025-06-04,07:36:05.000,155,11009406,12885,0,1749022564,13044.743344349998,61.780619190001744,53401.878196080004 2025-06-04,07:36:06.000,155,11009418,13005,0,1749022565,13044.723135419998,61.80176657999982,53401.87120896001 2025-06-04,07:36:07.000,155,11009385,13125,0,1749022566,13044.669244939992,61.773570060002385,53401.82229912001 2025-06-04,07:36:08.000,155,11009413,12845,0,1749022567,13044.702926489997,61.7876683200011,53401.87120896001 2025-06-04,07:36:09.000,155,11009383,12965,0,1749022568,13044.696190180002,61.766520930003026,53401.829286240005 2025-06-04,07:36:10.000,155,11009428,12805,0,1749022569,13044.696190180002,61.773570060002385,53401.85024760001 2025-06-04,07:36:11.000,155,11009450,12845,0,1749022570,13044.736608040002,61.8229139699979,53401.85723472 2025-06-04,07:36:12.000,155,11009454,12965,0,1749022571,13044.770289589993,61.79471745000046,53401.85024760001 2025-06-04,07:36:13.000,155,11009434,12845,0,1749022572,13044.783762209998,61.81586483999854,53401.80133776001 2025-06-04,07:36:14.000,155,11009395,12805,0,1749022573,13044.824180069998,61.829963100004534,53401.878196080004 2025-06-04,07:36:15.000,155,11009433,12965,0,1749022574,13044.844388999998,61.81586483999854,53401.84326048 2025-06-04,07:36:16.000,155,11009452,13005,0,1749022575,13044.857861619988,61.85111049000261,53401.86422184 2025-06-04,07:36:17.000,155,11009385,12765,0,1749022576,13044.891543169993,61.85815962000197,53401.8851832 2025-06-04,07:36:18.000,155,11009408,12765,0,1749022577,13044.925224719998,61.88635613999941,53401.8851832 2025-06-04,07:36:19.000,155,11009402,12845,0,1749022578,13044.945433649998,61.91455266000412,53401.93409304 2025-06-04,07:36:20.000,155,11009429,13005,0,1749022579,13044.985851509999,61.90750353000476,53401.84326048 2025-06-04,07:36:21.000,155,11009389,13285,0,1749022580,13045.019533059989,61.9357000500022,53401.91313168 2025-06-04,07:36:22.000,155,11009433,12725,0,1749022581,13045.05995091999,61.949798310000915,53401.91313168 2025-06-04,07:36:23.000,155,11009380,12765,0,1749022582,13045.073423539994,61.97799482999835,53401.927105920004 2025-06-04,07:36:24.000,155,11009376,12805,0,1749022583,13045.113841399994,61.98504395999771,53401.92011880001 2025-06-04,07:36:25.000,155,11009385,12885,0,1749022584,13045.14078663999,62.04143699999986,53402.01095136 2025-06-04,07:36:26.000,155,11009481,12725,0,1749022585,13045.174468189995,62.04143699999986,53401.93409304 2025-06-04,07:36:27.000,155,11009414,12885,0,1749022586,13045.22835867,62.04848612999922,53402.00396424 2025-06-04,07:36:28.000,155,11009401,12925,0,1749022587,13045.2485676,62.07668265000393,53401.98999000001 2025-06-04,07:36:29.000,155,11009443,12885,0,1749022588,13045.32266700999,62.10487917000137,53401.96204152 2025-06-04,07:36:30.000,155,11009422,12845,0,1749022589,13045.38329379999,62.11192830000073,53401.996977120005 2025-06-04,07:36:31.000,155,11009379,12965,0,1749022590,13045.41023904,62.133075689998805,53402.05986120001 2025-06-04,07:36:32.000,155,11009397,13285,0,1749022591,13045.437184279996,62.133075689998805,53402.03889984001 2025-06-04,07:36:33.000,155,11009400,13085,0,1749022592,13045.51128369,62.168321340002876,53402.05287408 2025-06-04,07:36:34.000,155,11009424,12845,0,1749022593,13045.524756309991,62.189468730000954,53402.15069376 2025-06-04,07:36:35.000,155,11009383,12965,0,1749022594,13045.55170155,62.19651786000031,53402.17864224 2025-06-04,07:36:36.000,155,11009414,12765,0,1749022595,13045.571910480001,62.21061611999903,53402.17864224 2025-06-04,07:36:37.000,155,11009386,12845,0,1749022596,13045.578646789996,62.168321340002876,53402.1996036 2025-06-04,07:36:38.000,155,11009397,13005,0,1749022597,13045.598855719996,62.20356698999967,53402.234539200006 2025-06-04,07:36:39.000,155,11009418,12965,0,1749022598,13045.646009889992,62.20356698999967,53402.27646192001 2025-06-04,07:36:40.000,155,11009383,12845,0,1749022599,13045.625800959991,62.20356698999967,53402.29043616 2025-06-04,07:36:41.000,155,11009409,12805,0,1749022600,13045.619064649996,62.2811074199999,53402.2694748 2025-06-04,07:36:42.000,155,11009411,12765,0,1749022601,13045.619064649996,62.2458617700031,53402.34633312 2025-06-04,07:36:43.000,155,11009438,12885,0,1749022602,13045.612328340001,62.2458617700031,53402.37428160001 2025-06-04,07:36:44.000,155,11009434,13045,0,1749022603,13045.639273579996,62.30930394000461,53402.41620432 2025-06-04,07:36:45.000,155,11009423,12885,0,1749022604,13045.639273579996,62.26700916000118,53402.38825584 2025-06-04,07:36:46.000,155,11009384,12605,0,1749022605,13045.625800959991,62.26700916000118,53402.451139920006 2025-06-04,07:36:47.000,155,11009386,12565,0,1749022606,13045.639273579996,62.28815654999926,53402.402230080006 2025-06-04,07:36:48.000,155,11009401,12805,0,1749022607,13045.605592029991,62.31635307000397,53402.45812704 2025-06-04,07:36:49.000,155,11009435,12965,0,1749022608,13045.652746200001,62.34454959000141,53402.43716568 2025-06-04,07:36:50.000,155,11009429,13005,0,1749022609,13045.679691439997,62.34454959000141,53402.45812704 2025-06-04,07:36:51.000,155,11009422,12685,0,1749022610,13045.672955130001,62.33750046000205,53402.50703688 2025-06-04,07:36:52.000,155,11009453,12685,0,1749022611,13045.632537270001,62.31635307000397,53402.500049760005 2025-06-04,07:36:53.000,155,11009457,13045,0,1749022612,13045.639273579996,62.34454959000141,53402.514024 2025-06-04,07:36:54.000,155,11009429,12725,0,1749022613,13045.612328340001,62.358647850000125,53402.52799824 2025-06-04,07:36:55.000,155,11009413,13125,0,1749022614,13045.652746200001,62.351598720000766,53402.548959600004 2025-06-04,07:36:56.000,155,11009433,12885,0,1749022615,13045.646009889992,62.365696979999484,53402.597869440004 2025-06-04,07:36:57.000,155,11009441,12765,0,1749022616,13045.639273579996,62.365696979999484,53402.597869440004 2025-06-04,07:36:58.000,155,11009398,13125,0,1749022617,13045.639273579996,62.415040890002274,53402.61184368001 2025-06-04,07:36:59.000,155,11009424,12965,0,1749022618,13045.659482509996,62.42209002000163,53402.62581792 2025-06-04,07:37:00.000,155,11009408,12685,0,1749022619,13045.672955130001,62.45028653999907,53402.67472776 2025-06-04,07:37:01.000,155,11009439,12925,0,1749022620,13045.706636679992,62.45733566999843,53402.63979216001 2025-06-04,07:37:02.000,155,11009398,12925,0,1749022621,13045.713372990002,62.45733566999843,53402.6537664 2025-06-04,07:37:03.000,155,11009419,12765,0,1749022622,13045.747054539992,62.49963045000186,53402.69568912 2025-06-04,07:37:04.000,155,11009455,13005,0,1749022623,13045.740318229997,62.50667958000122,53402.66075352001 2025-06-04,07:37:05.000,155,11009399,12885,0,1749022624,13045.794208710002,62.51372871000058,53402.7236376 2025-06-04,07:37:06.000,155,11009442,12885,0,1749022625,13045.800945019997,62.534876099998655,53402.77254744 2025-06-04,07:37:07.000,155,11009405,12805,0,1749022626,13045.841362879997,62.51372871000058,53402.73062472001 2025-06-04,07:37:08.000,155,11009419,13005,0,1749022627,13045.888517049993,62.527826969999296,53402.80049592 2025-06-04,07:37:09.000,155,11009438,12765,0,1749022628,13045.915462290002,62.52077783999994,53402.75857320001 2025-06-04,07:37:10.000,155,11009483,12605,0,1749022629,13045.962616459998,62.55602349000401,53402.84241864 2025-06-04,07:37:11.000,155,11009441,12965,0,1749022630,13046.009770629993,62.55602349000401,53402.80049592 2025-06-04,07:37:12.000,155,11009396,12645,0,1749022631,13046.117551589989,62.61241652999888,53402.80748304001 2025-06-04,07:37:13.000,155,11009420,13005,0,1749022632,13046.097342659988,62.60536739999952,53402.91228984 2025-06-04,07:37:14.000,155,11009446,12765,0,1749022633,13046.144496829998,62.56307262000337,53402.91228984 2025-06-04,07:37:15.000,155,11009445,12845,0,1749022634,13046.157969449989,62.59831827000016,53402.91927696 2025-06-04,07:37:16.000,155,11009440,13045,0,1749022635,13046.184914689999,62.60536739999952,53402.933251200004 2025-06-04,07:37:17.000,155,11009413,12925,0,1749022636,13046.211859929994,62.64766218000295,53402.96119968 2025-06-04,07:37:18.000,155,11009417,12925,0,1749022637,13046.232068859994,62.633563920004235,53402.94722544001 2025-06-04,07:37:19.000,155,11009412,12845,0,1749022638,13046.198387309989,62.60536739999952,53403.038058 2025-06-04,07:37:20.000,155,11009422,12885,0,1749022639,13046.164705759998,62.633563920004235,53403.02408376001 2025-06-04,07:37:21.000,155,11009452,12605,0,1749022640,13046.151233139994,62.61946565999824,53403.01709664 2025-06-04,07:37:22.000,155,11009443,12805,0,1749022641,13046.090606349993,62.59831827000016,53403.121903440006 2025-06-04,07:37:23.000,155,11009436,12725,0,1749022642,13046.063661109998,62.60536739999952,53403.121903440006 2025-06-04,07:37:24.000,155,11009441,12765,0,1749022643,13046.029979559993,62.591269140000804,53403.14985192 2025-06-04,07:37:25.000,155,11009430,13045,0,1749022644,13045.976089080003,62.591269140000804,53403.121903440006 2025-06-04,07:37:26.000,155,11009451,12765,0,1749022645,13045.901989669997,62.54897436000465,53403.19876176 2025-06-04,07:37:27.000,155,11009363,12965,0,1749022646,13045.861571809997,62.57012175000273,53403.14286480001 2025-06-04,07:37:28.000,155,11009433,12845,0,1749022647,13045.794208710002,62.54897436000465,53403.170813280005 2025-06-04,07:37:29.000,155,11009415,12885,0,1749022648,13045.747054539992,62.534876099998655,53403.19177464001 2025-06-04,07:37:30.000,155,11009432,12965,0,1749022649,13045.780736089997,62.52077783999994,53403.170813280005 2025-06-04,07:37:31.000,155,11009430,12845,0,1749022650,13045.686427749992,62.4925813200025,53403.16382616001 2025-06-04,07:37:32.000,155,11009388,13005,0,1749022651,13045.632537270001,62.46438479999779,53403.15683904 2025-06-04,07:37:33.000,155,11009432,12925,0,1749022652,13045.578646789996,62.47143393000442,53403.12889056 2025-06-04,07:37:34.000,155,11009440,12765,0,1749022653,13045.53149262,62.45028653999907,53403.170813280005 2025-06-04,07:37:35.000,155,11009498,13125,0,1749022654,13045.477602139996,62.407991760002915,53403.18478752 2025-06-04,07:37:36.000,155,11009430,12845,0,1749022655,13045.46412951999,62.38684437000484,53403.170813280005 2025-06-04,07:37:37.000,155,11009384,12885,0,1749022656,13045.4506569,62.38684437000484,53403.15683904 2025-06-04,07:37:38.000,155,11009436,13205,0,1749022657,13045.376557489995,62.3797952399982,53403.12889056 2025-06-04,07:37:39.000,155,11009420,13005,0,1749022658,13045.336139629995,62.3938935000042,53403.100942080004 2025-06-04,07:37:40.000,155,11009469,12605,0,1749022659,13045.30245807999,62.351598720000766,53403.14286480001 2025-06-04,07:37:41.000,155,11009432,12725,0,1749022660,13045.255303909995,62.33045133000269,53403.1079292 2025-06-04,07:37:42.000,155,11009397,12845,0,1749022661,13045.255303909995,62.31635307000397,53403.14286480001 2025-06-04,07:37:43.000,155,11009445,12685,0,1749022662,13045.20141342999,62.302254809997976,53403.12889056 2025-06-04,07:37:44.000,155,11009439,13205,0,1749022663,13045.20141342999,62.30930394000461,53403.14286480001 2025-06-04,07:37:45.000,155,11009415,12765,0,1749022664,13045.14752295,62.28815654999926,53403.13587768 2025-06-04,07:37:46.000,155,11009406,12925,0,1749022665,13045.14752295,62.25996003000182,53403.072993600006 2025-06-04,07:37:47.000,155,11009415,12845,0,1749022666,13045.093632469994,62.231763510004384,53403.05901936 2025-06-04,07:37:48.000,155,11009442,12885,0,1749022667,13045.026269369999,62.21061611999903,53403.07998072 2025-06-04,07:37:49.000,155,11009455,12925,0,1749022668,13045.019533059989,62.189468730000954,53403.05901936 2025-06-04,07:37:50.000,155,11009438,12805,0,1749022669,13044.958906269989,62.182419600001595,53403.06600648001 2025-06-04,07:37:51.000,155,11009446,12805,0,1749022670,13044.918488409989,62.189468730000954,53403.07998072 2025-06-04,07:37:52.000,155,11009438,12885,0,1749022671,13044.891543169993,62.16127221000352,53403.01709664 2025-06-04,07:37:53.000,155,11009426,12925,0,1749022672,13044.830916379993,62.133075689998805,53403.052032240004 2025-06-04,07:37:54.000,155,11009422,13205,0,1749022673,13044.830916379993,62.1471739500048,53403.052032240004 2025-06-04,07:37:55.000,155,11009457,12845,0,1749022674,13044.797234829988,62.09078091000265,53403.06600648001 2025-06-04,07:37:56.000,155,11009433,13005,0,1749022675,13044.736608040002,62.08373178000329,53402.99613528001 2025-06-04,07:37:57.000,155,11009411,12805,0,1749022676,13044.696190180002,62.07668265000393,53402.98914816 2025-06-04,07:37:58.000,155,11009463,13005,0,1749022677,13044.682717559997,62.08373178000329,53403.003122400005 2025-06-04,07:37:59.000,155,11009427,12765,0,1749022678,13044.588409219992,62.06258438999794,53402.97517392001 2025-06-04,07:38:00.000,155,11009414,12645,0,1749022679,13044.527782429992,62.07668265000393,53402.9681868 2025-06-04,07:38:01.000,155,11009450,12805,0,1749022680,13044.547991359992,62.04848612999922,53402.905302720006 2025-06-04,07:38:02.000,155,11009457,12805,0,1749022681,13044.460419329997,62.06258438999794,53402.98914816 2025-06-04,07:38:03.000,155,11009479,12765,0,1749022682,13044.406528849991,62.01324048000242,53402.933251200004 2025-06-04,07:38:04.000,155,11009455,12965,0,1749022683,13044.305484199991,62.06258438999794,53402.884341360004 2025-06-04,07:38:05.000,155,11009458,12725,0,1749022684,13044.26506633999,62.07668265000393,53402.92626408001 2025-06-04,07:38:06.000,155,11009467,12885,0,1749022685,13044.18423061999,62.04143699999986,53402.92626408001 2025-06-04,07:38:07.000,155,11009378,13045,0,1749022686,13044.13034014,62.01324048000242,53402.954212560006 2025-06-04,07:38:08.000,155,11009399,13165,0,1749022687,13044.076449659995,62.006191350003064,53402.89132848 2025-06-04,07:38:09.000,155,11009370,12645,0,1749022688,13044.00908656,61.97799482999835,53402.81447016 2025-06-04,07:38:10.000,155,11009444,12885,0,1749022689,13043.894569289994,61.98504395999771,53402.82844440001 2025-06-04,07:38:11.000,155,11009392,12805,0,1749022690,13043.827206189999,61.956847440000274,53402.77953456001 2025-06-04,07:38:12.000,155,11009396,12965,0,1749022691,13043.726161539998,61.96389656999963,53402.786521680006 2025-06-04,07:38:13.000,155,11009417,12805,0,1749022692,13043.645325819998,61.96389656999963,53402.74459896 2025-06-04,07:38:14.000,155,11009430,13005,0,1749022693,13043.611644269993,61.92865092000284,53402.73062472001 2025-06-04,07:38:15.000,155,11009369,13125,0,1749022694,13043.503863309998,61.92865092000284,53402.77254744 2025-06-04,07:38:16.000,155,11009434,12605,0,1749022695,13043.436500210002,61.893405269998766,53402.75857320001 2025-06-04,07:38:17.000,155,11009422,12965,0,1749022696,13043.335455560002,61.92865092000284,53402.67472776 2025-06-04,07:38:18.000,155,11009418,13045,0,1749022697,13043.254619840001,61.88635613999941,53402.66075352001 2025-06-04,07:38:19.000,155,11009394,12765,0,1749022698,13043.214201980001,61.84406136000325,53402.64677928 2025-06-04,07:38:20.000,155,11009369,12805,0,1749022699,13043.160311499996,61.85815962000197,53402.67472776 2025-06-04,07:38:21.000,155,11009409,12805,0,1749022700,13043.140102569996,61.79471745000046,53402.59088232001 2025-06-04,07:38:22.000,155,11009428,12965,0,1749022701,13043.079475779996,61.79471745000046,53402.60485656 2025-06-04,07:38:23.000,155,11009399,12805,0,1749022702,13043.106421019991,61.8229139699979,53402.62581792 2025-06-04,07:38:24.000,155,11009397,12885,0,1749022703,13043.059266849996,61.8229139699979,53402.548959600004 2025-06-04,07:38:25.000,155,11009418,13205,0,1749022704,13042.99190375,61.759471800003666,53402.56293384001 2025-06-04,07:38:26.000,155,11009375,12765,0,1749022705,13042.95148589,61.75242267000431,53402.5838952 2025-06-04,07:38:27.000,155,11009347,12805,0,1749022706,13042.94474957999,61.80176657999982,53402.52101112001 2025-06-04,07:38:28.000,155,11009420,12925,0,1749022707,13042.91106803,61.766520930003026,53402.514024 2025-06-04,07:38:29.000,155,11009376,12885,0,1749022708,13042.877386479995,61.74537353999767,53402.45812704 2025-06-04,07:38:30.000,155,11009396,12885,0,1749022709,13042.88412278999,61.724226149999595,53402.4790884 2025-06-04,07:38:31.000,155,11009398,13125,0,1749022710,13042.80328706999,61.759471800003666,53402.41620432 2025-06-04,07:38:32.000,155,11009396,12725,0,1749022711,13042.78981445,61.6889805000028,53402.45812704 2025-06-04,07:38:33.000,155,11009364,12885,0,1749022712,13042.76960552,61.724226149999595,53402.430178560004 2025-06-04,07:38:34.000,155,11009422,12685,0,1749022713,13042.776341829995,61.73832440999831,53402.46511416 2025-06-04,07:38:35.000,155,11009384,12805,0,1749022714,13042.735923969994,61.73832440999831,53402.43716568 2025-06-04,07:38:36.000,155,11009420,13125,0,1749022715,13042.74266027999,61.71012789000088,53402.39524296001 2025-06-04,07:38:37.000,155,11009422,12885,0,1749022716,13042.70897873,61.717177020000236,53402.38825584 2025-06-04,07:38:38.000,155,11009408,13125,0,1749022717,13042.735923969994,61.75242267000431,53402.402230080006 2025-06-04,07:38:39.000,155,11009373,12805,0,1749022718,13042.695506109994,61.731275279998954,53402.36729448 2025-06-04,07:38:40.000,155,11009446,12885,0,1749022719,13042.68203348999,61.766520930003026,53402.339346 2025-06-04,07:38:41.000,155,11009402,12885,0,1749022720,13042.668560869999,61.759471800003666,53402.34633312 2025-06-04,07:38:42.000,155,11009426,12925,0,1749022721,13042.675297179994,61.731275279998954,53402.35332024001 2025-06-04,07:38:43.000,155,11009461,12685,0,1749022722,13042.6887698,61.75242267000431,53402.31139752 2025-06-04,07:38:44.000,155,11009418,12765,0,1749022723,13042.66182455999,61.766520930003026,53402.31139752 2025-06-04,07:38:45.000,155,11009435,12885,0,1749022724,13042.68203348999,61.759471800003666,53402.332358880005 2025-06-04,07:38:46.000,155,11009401,12805,0,1749022725,13042.668560869999,61.74537353999767,53402.339346 2025-06-04,07:38:47.000,155,11009388,13085,0,1749022726,13042.64161562999,61.73832440999831,53402.339346 2025-06-04,07:38:48.000,155,11009375,12925,0,1749022727,13042.614670389994,61.74537353999767,53402.29742328 2025-06-04,07:38:49.000,155,11009367,12965,0,1749022728,13042.628143009999,61.75242267000431,53402.332358880005 2025-06-04,07:38:50.000,155,11009423,12845,0,1749022729,13042.628143009999,61.731275279998954,53402.30441040001 2025-06-04,07:38:51.000,155,11009381,12965,0,1749022730,13042.628143009999,61.759471800003666,53402.35332024001 2025-06-04,07:38:52.000,155,11009408,13005,0,1749022731,13042.62140669999,61.759471800003666,53402.31838464 2025-06-04,07:38:53.000,155,11009429,12605,0,1749022732,13042.62140669999,61.766520930003026,53402.32537176001 2025-06-04,07:38:54.000,155,11009388,12845,0,1749022733,13042.580988839989,61.7876683200011,53402.35332024001 2025-06-04,07:38:55.000,155,11009411,12805,0,1749022734,13042.580988839989,61.79471745000046,53402.402230080006 2025-06-04,07:38:56.000,155,11009410,13125,0,1749022735,13042.62140669999,61.79471745000046,53402.32537176001 2025-06-04,07:38:57.000,155,11009399,12645,0,1749022736,13042.66182455999,61.81586483999854,53402.39524296001 2025-06-04,07:38:58.000,155,11009389,12765,0,1749022737,13042.62140669999,61.83701223000389,53402.4092172 2025-06-04,07:38:59.000,155,11009410,12845,0,1749022738,13042.66182455999,61.81586483999854,53402.402230080006 2025-06-04,07:39:00.000,155,11009439,12885,0,1749022739,13042.72245134999,61.84406136000325,53402.46511416 2025-06-04,07:39:01.000,155,11009431,12925,0,1749022740,13042.72918766,61.85815962000197,53402.43716568 2025-06-04,07:39:02.000,155,11009447,12805,0,1749022741,13042.72245134999,61.84406136000325,53402.52799824 2025-06-04,07:39:03.000,155,11009443,12805,0,1749022742,13042.76286920999,61.86520875000133,53402.46511416 2025-06-04,07:39:04.000,155,11009412,12725,0,1749022743,13042.76286920999,61.893405269998766,53402.500049760005 2025-06-04,07:39:05.000,155,11009429,13005,0,1749022744,13042.81002338,61.92865092000284,53402.500049760005 2025-06-04,07:39:06.000,155,11009416,12645,0,1749022745,13042.78981445,61.92160179000348,53402.514024 2025-06-04,07:39:07.000,155,11009408,12885,0,1749022746,13042.78307813999,61.92865092000284,53402.54197248001 2025-06-04,07:39:08.000,155,11009398,12645,0,1749022747,13042.82349599999,61.98504395999771,53402.57690808 2025-06-04,07:39:09.000,155,11009381,12885,0,1749022748,13042.836968619995,61.98504395999771,53402.56293384001 2025-06-04,07:39:10.000,155,11009417,12765,0,1749022749,13042.86391385999,61.97799482999835,53402.597869440004 2025-06-04,07:39:11.000,155,11009405,13005,0,1749022750,13042.836968619995,61.96389656999963,53402.59088232001 2025-06-04,07:39:12.000,155,11009398,12645,0,1749022751,13042.83023231,61.97799482999835,53402.597869440004 2025-06-04,07:39:13.000,155,11009445,12805,0,1749022752,13042.78307813999,61.96389656999963,53402.6537664 2025-06-04,07:39:14.000,155,11009393,13165,0,1749022753,13042.80328706999,62.006191350003064,53402.66075352001 2025-06-04,07:39:15.000,155,11009440,13085,0,1749022754,13042.776341829995,61.97094569999899,53402.716650480004 2025-06-04,07:39:16.000,155,11009386,12965,0,1749022755,13042.74939659,61.97799482999835,53402.68171488 2025-06-04,07:39:17.000,155,11009408,12965,0,1749022756,13042.70224241999,61.97799482999835,53402.75158608 2025-06-04,07:39:18.000,155,11009403,12965,0,1749022757,13042.648351939999,61.949798310000915,53402.74459896 2025-06-04,07:39:19.000,155,11009413,12805,0,1749022758,13042.594461459994,61.97094569999899,53402.75857320001 2025-06-04,07:39:20.000,155,11009397,12965,0,1749022759,13042.601197769989,61.956847440000274,53402.82145728 2025-06-04,07:39:21.000,155,11009385,12805,0,1749022760,13042.547307289999,61.992093090004346,53402.82844440001 2025-06-04,07:39:22.000,155,11009427,12685,0,1749022761,13042.513625739994,61.97094569999899,53402.80049592 2025-06-04,07:39:23.000,155,11009424,12765,0,1749022762,13042.506889429998,61.96389656999963,53402.81447016 2025-06-04,07:39:24.000,155,11009414,13085,0,1749022763,13042.513625739994,61.9357000500022,53402.84241864 2025-06-04,07:39:25.000,155,11009409,12765,0,1749022764,13042.506889429998,61.992093090004346,53402.87735424001 2025-06-04,07:39:26.000,155,11009414,12605,0,1749022765,13042.419317399988,61.97799482999835,53402.84940576 2025-06-04,07:39:27.000,155,11009370,12925,0,1749022766,13042.419317399988,62.01324048000242,53402.85639288001 2025-06-04,07:39:28.000,155,11009413,12925,0,1749022767,13042.426053709998,62.0343878700005,53402.884341360004 2025-06-04,07:39:29.000,155,11009407,12805,0,1749022768,13042.412581089993,62.05553525999858,53402.91228984 2025-06-04,07:39:30.000,155,11009446,12685,0,1749022769,13042.412581089993,62.07668265000393,53402.92626408001 2025-06-04,07:39:31.000,155,11009413,12845,0,1749022770,13042.466471569998,62.10487917000137,53402.954212560006 2025-06-04,07:39:32.000,155,11009364,12645,0,1749022771,13042.459735259989,62.11192830000073,53402.933251200004 2025-06-04,07:39:33.000,155,11009406,12845,0,1749022772,13042.466471569998,62.15422308000416,53403.003122400005 2025-06-04,07:39:34.000,155,11009435,13285,0,1749022773,13042.459735259989,62.168321340002876,53403.06600648001 2025-06-04,07:39:35.000,155,11009390,13005,0,1749022774,13042.520362049989,62.182419600001595,53403.06600648001 2025-06-04,07:39:36.000,155,11009421,12925,0,1749022775,13042.513625739994,62.19651786000031,53403.01709664 2025-06-04,07:39:37.000,155,11009365,13005,0,1749022776,13042.580988839989,62.20356698999967,53403.03107088 2025-06-04,07:39:38.000,155,11009435,12845,0,1749022777,13042.513625739994,62.25291090000246,53403.07998072 2025-06-04,07:39:39.000,155,11009438,12805,0,1749022778,13042.533834669994,62.25996003000182,53403.15683904 2025-06-04,07:39:40.000,155,11009426,12925,0,1749022779,13042.533834669994,62.2811074199999,53403.121903440006 2025-06-04,07:39:41.000,155,11009399,12845,0,1749022780,13042.506889429998,62.32340220000333,53403.12889056 2025-06-04,07:39:42.000,155,11009407,12845,0,1749022781,13042.527098359998,62.30930394000461,53403.20574888 2025-06-04,07:39:43.000,155,11009440,12845,0,1749022782,13042.520362049989,62.32340220000333,53403.219723120004 2025-06-04,07:39:44.000,155,11009434,13045,0,1749022783,13042.533834669994,62.358647850000125,53403.219723120004 2025-06-04,07:39:45.000,155,11009392,12885,0,1749022784,13042.527098359998,62.31635307000397,53403.22671024 2025-06-04,07:39:46.000,155,11009450,12925,0,1749022785,13042.567516219999,62.358647850000125,53403.289594320006 2025-06-04,07:39:47.000,155,11009394,12845,0,1749022786,13042.594461459994,62.34454959000141,53403.289594320006 2025-06-04,07:39:48.000,155,11009402,13085,0,1749022787,13042.594461459994,62.3797952399982,53403.37343976 2025-06-04,07:39:49.000,155,11009418,12845,0,1749022788,13042.634879319994,62.358647850000125,53403.37343976 2025-06-04,07:39:50.000,155,11009420,13165,0,1749022789,13042.634879319994,62.42209002000163,53403.37343976 2025-06-04,07:39:51.000,155,11009467,12965,0,1749022790,13042.64161562999,62.407991760002915,53403.408375360006 2025-06-04,07:39:52.000,155,11009395,13005,0,1749022791,13042.648351939999,62.415040890002274,53403.42933672001 2025-06-04,07:39:53.000,155,11009439,12965,0,1749022792,13042.675297179994,62.43618828000035,53403.51318216 2025-06-04,07:39:54.000,155,11009417,12925,0,1749022793,13042.70224241999,62.407991760002915,53403.4922208 2025-06-04,07:39:55.000,155,11009411,13085,0,1749022794,13042.70224241999,62.400942630003556,53403.52715640001 2025-06-04,07:39:56.000,155,11009441,12645,0,1749022795,13042.735923969994,62.45028653999907,53403.576066240006 2025-06-04,07:39:57.000,155,11009426,12685,0,1749022796,13042.715715039994,62.45028653999907,53403.54113064 2025-06-04,07:39:58.000,155,11009418,12965,0,1749022797,13042.70224241999,62.534876099998655,53403.555104880004 2025-06-04,07:39:59.000,155,11009453,12885,0,1749022798,13042.735923969994,62.50667958000122,53403.61100184 2025-06-04,07:40:00.000,155,11009404,12965,0,1749022799,13042.72918766,62.57012175000273,53403.624976080006 2025-06-04,07:40:01.000,155,11009457,12925,0,1749022800,13042.76286920999,62.56307262000337,53403.61100184 2025-06-04,07:40:02.000,155,11009395,12845,0,1749022801,13042.796550759995,62.541925229998014,53403.673885920005 2025-06-04,07:40:03.000,155,11009454,13005,0,1749022802,13042.80328706999,62.591269140000804,53403.71580864001 2025-06-04,07:40:04.000,155,11009432,13085,0,1749022803,13042.796550759995,62.59831827000016,53403.743757120006 2025-06-04,07:40:05.000,155,11009414,12965,0,1749022804,13042.82349599999,62.640613050003594,53403.78567984001 2025-06-04,07:40:06.000,155,11009467,12765,0,1749022805,13042.81002338,62.65471131000231,53403.76471848001 2025-06-04,07:40:07.000,155,11009437,12965,0,1749022806,13042.796550759995,62.68290782999975,53403.82760256 2025-06-04,07:40:08.000,155,11009424,12965,0,1749022807,13042.74266027999,62.68995695999911,53403.81362832001 2025-06-04,07:40:09.000,155,11009436,12765,0,1749022808,13042.76960552,62.70405521999783,53403.85555104 2025-06-04,07:40:10.000,155,11009444,12765,0,1749022809,13042.78981445,62.760448259999976,53403.90446088001 2025-06-04,07:40:11.000,155,11009427,12965,0,1749022810,13042.76960552,62.7393008700019,53403.93240936001 2025-06-04,07:40:12.000,155,11009467,12685,0,1749022811,13042.735923969994,62.7393008700019,53403.960357840006 2025-06-04,07:40:13.000,155,11009433,12765,0,1749022812,13042.72918766,62.760448259999976,53403.89747376 2025-06-04,07:40:14.000,155,11009426,12885,0,1749022813,13042.72918766,62.802743040003406,53404.00228056001 2025-06-04,07:40:15.000,155,11009378,12725,0,1749022814,13042.735923969994,62.774546519998694,53404.02324192 2025-06-04,07:40:16.000,155,11009424,13285,0,1749022815,13042.715715039994,62.816841300002125,53404.058177520004 2025-06-04,07:40:17.000,155,11009382,13085,0,1749022816,13042.74939659,62.802743040003406,53404.07215176001 2025-06-04,07:40:18.000,155,11009397,12925,0,1749022817,13042.83023231,62.866185210004915,53404.09311312 2025-06-04,07:40:19.000,155,11009397,12925,0,1749022818,13042.82349599999,62.85913607999828,53404.128048720006 2025-06-04,07:40:20.000,155,11009414,12805,0,1749022819,13042.86391385999,62.85913607999828,53404.16298432 2025-06-04,07:40:21.000,155,11009399,12925,0,1749022820,13042.95148589,62.88028347000363,53404.14202296 2025-06-04,07:40:22.000,155,11009398,13165,0,1749022821,13042.95148589,62.88028347000363,53404.13503584 2025-06-04,07:40:23.000,155,11009368,13045,0,1749022822,13042.958222199995,62.91552912000043,53404.21888128001 2025-06-04,07:40:24.000,155,11009429,13005,0,1749022823,13042.97169482,62.91552912000043,53404.260804 2025-06-04,07:40:25.000,155,11009421,12605,0,1749022824,13043.039057919996,62.92962737999915,53404.32368808 2025-06-04,07:40:26.000,155,11009414,12765,0,1749022825,13043.00537636999,62.96487303000322,53404.30272672 2025-06-04,07:40:27.000,155,11009419,13245,0,1749022826,13043.04579422999,62.986020420001296,53404.33766232001 2025-06-04,07:40:28.000,155,11009404,12805,0,1749022827,13043.07273947,63.01421693999873,53404.32368808 2025-06-04,07:40:29.000,155,11009401,12885,0,1749022828,13043.106421019991,63.01421693999873,53404.37958504 2025-06-04,07:40:30.000,155,11009382,12645,0,1749022829,13043.086212089991,63.042413460003445,53404.36561080001 2025-06-04,07:40:31.000,155,11009405,12845,0,1749022830,13043.066003159991,63.049462590002804,53404.40753352001 2025-06-04,07:40:32.000,155,11009407,12765,0,1749022831,13043.0929484,63.07060998000088,53404.463430480006 2025-06-04,07:40:33.000,155,11009403,12725,0,1749022832,13043.106421019991,63.0847082399996,53404.50535320001 2025-06-04,07:40:34.000,155,11009411,12765,0,1749022833,13043.099684709996,63.07765911000024,53404.512340320005 2025-06-04,07:40:35.000,155,11009370,13005,0,1749022834,13043.07273947,63.14110128000175,53404.51932744 2025-06-04,07:40:36.000,155,11009440,12765,0,1749022835,13043.02558529999,63.13405215000239,53404.56823728 2025-06-04,07:40:37.000,155,11009398,12885,0,1749022836,13043.059266849996,63.13405215000239,53404.58919864 2025-06-04,07:40:38.000,155,11009466,12925,0,1749022837,13043.059266849996,63.13405215000239,53404.61714712 2025-06-04,07:40:39.000,155,11009450,12885,0,1749022838,13043.03232161,63.11290476000431,53404.63810848 2025-06-04,07:40:40.000,155,11009439,13045,0,1749022839,13043.00537636999,63.13405215000239,53404.63810848 2025-06-04,07:40:41.000,155,11009452,12605,0,1749022840,13042.998640059996,63.14110128000175,53404.65208272001 2025-06-04,07:40:42.000,155,11009423,13045,0,1749022841,13043.039057919996,63.13405215000239,53404.680031200005 2025-06-04,07:40:43.000,155,11009435,13085,0,1749022842,13043.00537636999,63.11995389000367,53404.65906984 2025-06-04,07:40:44.000,155,11009413,12725,0,1749022843,13042.97169482,63.176346929998545,53404.728941040004 2025-06-04,07:40:45.000,155,11009470,12845,0,1749022844,13042.94474957999,63.14110128000175,53404.75688952 2025-06-04,07:40:46.000,155,11009394,12965,0,1749022845,13042.8908591,63.11995389000367,53404.76387664 2025-06-04,07:40:47.000,155,11009399,12765,0,1749022846,13042.87065017,63.20454345000326,53404.784838 2025-06-04,07:40:48.000,155,11009477,12885,0,1749022847,13042.8908591,63.211592580002616,53404.777850880004 2025-06-04,07:40:49.000,155,11009412,12965,0,1749022848,13042.81002338,63.183396059997904,53404.784838 2025-06-04,07:40:50.000,155,11009394,13085,0,1749022849,13042.796550759995,63.15519954000047,53404.74291528001 2025-06-04,07:40:51.000,155,11009418,12685,0,1749022850,13042.857177549995,63.176346929998545,53404.83374784 2025-06-04,07:40:52.000,155,11009382,12965,0,1749022851,13042.796550759995,63.15519954000047,53404.86169632 2025-06-04,07:40:53.000,155,11009399,12925,0,1749022852,13042.735923969994,63.183396059997904,53404.8547092 2025-06-04,07:40:54.000,155,11009412,12725,0,1749022853,13042.74266027999,63.15519954000047,53404.88964480001 2025-06-04,07:40:55.000,155,11009369,12965,0,1749022854,13042.74266027999,63.19044519000454,53404.8547092 2025-06-04,07:40:56.000,155,11009395,12725,0,1749022855,13042.76286920999,63.211592580002616,53404.88265768 2025-06-04,07:40:57.000,155,11009383,12605,0,1749022856,13042.74939659,63.211592580002616,53404.93855464001 2025-06-04,07:40:58.000,155,11009362,12765,0,1749022857,13042.796550759995,63.225690840001334,53404.896631920004 2025-06-04,07:40:59.000,155,11009395,12725,0,1749022858,13042.816759689995,63.225690840001334,53404.945541760004 2025-06-04,07:41:00.000,155,11009414,13245,0,1749022859,13042.76960552,63.19044519000454,53404.966503120006 2025-06-04,07:41:01.000,155,11009369,12885,0,1749022860,13042.776341829995,63.225690840001334,53404.98746448001 2025-06-04,07:41:02.000,155,11009348,12845,0,1749022861,13042.78981445,63.25388735999877,53404.9944516 2025-06-04,07:41:03.000,155,11009374,13045,0,1749022862,13042.82349599999,63.225690840001334,53405.04336144 2025-06-04,07:41:04.000,155,11009352,12805,0,1749022863,13042.83023231,63.28913301000284,53405.00143872 2025-06-04,07:41:05.000,155,11009416,12845,0,1749022864,13042.836968619995,63.28208388000348,53404.966503120006 2025-06-04,07:41:06.000,155,11009380,12805,0,1749022865,13042.86391385999,63.31028040000092,53405.05034856 2025-06-04,07:41:07.000,155,11009416,12925,0,1749022866,13042.82349599999,63.31028040000092,53405.064322800004 2025-06-04,07:41:08.000,155,11009421,12725,0,1749022867,13042.85044124,63.2961821400022,53404.9944516 2025-06-04,07:41:09.000,155,11009411,12765,0,1749022868,13042.877386479995,63.35962431000371,53405.09227128 2025-06-04,07:41:10.000,155,11009369,12925,0,1749022869,13042.92454064999,63.38077170000179,53405.0992584 2025-06-04,07:41:11.000,155,11009405,12725,0,1749022870,13042.94474957999,63.345526049997716,53405.10624552001 2025-06-04,07:41:12.000,155,11009391,12885,0,1749022871,13042.94474957999,63.394869960000506,53405.14118112 2025-06-04,07:41:13.000,155,11009409,12925,0,1749022872,13042.95148589,63.401919089999865,53405.183103840005 2025-06-04,07:41:14.000,155,11009407,12965,0,1749022873,13042.96495850999,63.444213870003296,53405.19707808 2025-06-04,07:41:15.000,155,11009429,12605,0,1749022874,13042.958222199995,63.46536126000137,53405.21803944 2025-06-04,07:41:16.000,155,11009390,12605,0,1749022875,13042.95148589,63.458312130002014,53405.2390008 2025-06-04,07:41:17.000,155,11009428,12845,0,1749022876,13042.96495850999,63.48650864999945,53405.29489776001 2025-06-04,07:41:18.000,155,11009414,13045,0,1749022877,13042.99190375,63.48650864999945,53405.29489776001 2025-06-04,07:41:19.000,155,11009447,12965,0,1749022878,13042.94474957999,63.48650864999945,53405.36476896 2025-06-04,07:41:20.000,155,11009357,12605,0,1749022879,13042.92454064999,63.48650864999945,53405.34380760001 2025-06-04,07:41:21.000,155,11009412,12765,0,1749022880,13042.88412278999,63.451263000002655,53405.350794720005 2025-06-04,07:41:22.000,155,11009416,12885,0,1749022881,13042.85044124,63.46536126000137,53405.37175608001 2025-06-04,07:41:23.000,155,11009414,12885,0,1749022882,13042.796550759995,63.48650864999945,53405.350794720005 2025-06-04,07:41:24.000,155,11009394,12765,0,1749022883,13042.76286920999,63.48650864999945,53405.36476896 2025-06-04,07:41:25.000,155,11009409,12845,0,1749022884,13042.695506109994,63.47945952000009,53405.448614400004 2025-06-04,07:41:26.000,155,11009434,12805,0,1749022885,13042.66182455999,63.451263000002655,53405.40669168 2025-06-04,07:41:27.000,155,11009408,13205,0,1749022886,13042.607934079999,63.458312130002014,53405.47656288 2025-06-04,07:41:28.000,155,11009379,12885,0,1749022887,13042.580988839989,63.444213870003296,53405.46258864001 2025-06-04,07:41:29.000,155,11009397,13005,0,1749022888,13042.560779909989,63.46536126000137,53405.47656288 2025-06-04,07:41:30.000,155,11009396,12765,0,1749022889,13042.533834669994,63.458312130002014,53405.48355 2025-06-04,07:41:31.000,155,11009403,13045,0,1749022890,13042.493416809994,63.46536126000137,53405.469575760006 2025-06-04,07:41:32.000,155,11009418,12685,0,1749022891,13042.493416809994,63.46536126000137,53405.51149848001 2025-06-04,07:41:33.000,155,11009379,12925,0,1749022892,13042.466471569998,63.458312130002014,53405.46258864001 2025-06-04,07:41:34.000,155,11009383,12605,0,1749022893,13042.419317399988,63.444213870003296,53405.47656288 2025-06-04,07:41:35.000,155,11009397,12845,0,1749022894,13042.405844779998,63.43011561000458,53405.46258864001 2025-06-04,07:41:36.000,155,11009386,12925,0,1749022895,13042.351954299993,63.444213870003296,53405.45560152 2025-06-04,07:41:37.000,155,11009368,12965,0,1749022896,13042.325009059998,63.43011561000458,53405.448614400004 2025-06-04,07:41:38.000,155,11009382,12685,0,1749022897,13042.264382269997,63.42306647999794,53405.469575760006 2025-06-04,07:41:39.000,155,11009451,12685,0,1749022898,13042.230700719992,63.458312130002014,53405.47656288 2025-06-04,07:41:40.000,155,11009424,12805,0,1749022899,13042.210491789992,63.451263000002655,53405.42765304 2025-06-04,07:41:41.000,155,11009402,12685,0,1749022900,13042.156601310002,63.42306647999794,53405.44162728001 2025-06-04,07:41:42.000,155,11009401,13005,0,1749022901,13042.136392380002,63.408968219999224,53405.45560152 2025-06-04,07:41:43.000,155,11009421,12565,0,1749022902,13042.095974520002,63.38782083000115,53405.43464016 2025-06-04,07:41:44.000,155,11009392,12765,0,1749022903,13042.048820349992,63.41601734999858,53405.448614400004 2025-06-04,07:41:45.000,155,11009432,12965,0,1749022904,13042.001666179996,63.38077170000179,53405.420665920006 2025-06-04,07:41:46.000,155,11009404,12885,0,1749022905,13041.974720940001,63.33847691999836,53405.420665920006 2025-06-04,07:41:47.000,155,11009398,12845,0,1749022906,13041.967984629991,63.32437865999964,53405.43464016 2025-06-04,07:41:48.000,155,11009429,12765,0,1749022907,13041.941039389996,63.28208388000348,53405.47656288 2025-06-04,07:41:49.000,155,11009422,13205,0,1749022908,13041.91409415,63.28913301000284,53405.45560152 2025-06-04,07:41:50.000,155,11009424,12645,0,1749022909,13041.846731049991,63.28913301000284,53405.44162728001 2025-06-04,07:41:51.000,155,11009428,12805,0,1749022910,13041.846731049991,63.24683822999941,53405.448614400004 2025-06-04,07:41:52.000,155,11009406,12845,0,1749022911,13041.819785809996,63.232739970000694,53405.40669168 2025-06-04,07:41:53.000,155,11009431,13045,0,1749022912,13041.738950089995,63.26093648999813,53405.399704560004 2025-06-04,07:41:54.000,155,11009454,12925,0,1749022913,13041.72547746999,63.218641710001975,53405.420665920006 2025-06-04,07:41:55.000,155,11009420,13205,0,1749022914,13041.66485067999,63.232739970000694,53405.38573032 2025-06-04,07:41:56.000,155,11009418,12685,0,1749022915,13041.658114369995,63.218641710001975,53405.39271744001 2025-06-04,07:41:57.000,155,11009419,12805,0,1749022916,13041.62443281999,63.218641710001975,53405.42765304 2025-06-04,07:41:58.000,155,11009433,13005,0,1749022917,13041.62443281999,63.19044519000454,53405.420665920006 2025-06-04,07:41:59.000,155,11009451,12965,0,1749022918,13041.577278649995,63.19044519000454,53405.399704560004 2025-06-04,07:42:00.000,155,11009446,13125,0,1749022919,13041.577278649995,63.20454345000326,53405.399704560004 2025-06-04,07:42:01.000,155,11009410,12845,0,1749022920,13041.57054234,63.225690840001334,53405.350794720005 2025-06-04,07:42:02.000,155,11009393,13045,0,1749022921,13041.53012448,63.211592580002616,53405.33682048 2025-06-04,07:42:03.000,155,11009422,13005,0,1749022922,13041.516651859994,63.20454345000326,53405.301884880006 2025-06-04,07:42:04.000,155,11009447,12965,0,1749022923,13041.52338816999,63.232739970000694,53405.28791064 2025-06-04,07:42:05.000,155,11009417,12885,0,1749022924,13041.536860789995,63.20454345000326,53405.34380760001 2025-06-04,07:42:06.000,155,11009418,12965,0,1749022925,13041.50991555,63.20454345000326,53405.280923520004 2025-06-04,07:42:07.000,155,11009414,12485,0,1749022926,13041.516651859994,63.19044519000454,53405.350794720005 2025-06-04,07:42:08.000,155,11009418,12765,0,1749022927,13041.46276137999,63.15519954000047,53405.37175608001 2025-06-04,07:42:09.000,155,11009396,13045,0,1749022928,13041.456025069994,63.176346929998545,53405.308872 2025-06-04,07:42:10.000,155,11009455,12685,0,1749022929,13041.48297030999,63.162248669999826,53405.36476896 2025-06-04,07:42:11.000,155,11009425,12725,0,1749022930,13041.44255244999,63.12700302000303,53405.32983336 2025-06-04,07:42:12.000,155,11009385,12765,0,1749022931,13041.40213458999,63.13405215000239,53405.301884880006 2025-06-04,07:42:13.000,155,11009414,13045,0,1749022932,13041.375189349994,63.10585562999768,53405.29489776001 2025-06-04,07:42:14.000,155,11009427,13005,0,1749022933,13041.381925659989,63.07765911000024,53405.301884880006 2025-06-04,07:42:15.000,155,11009433,13005,0,1749022934,13041.368453039999,63.07060998000088,53405.29489776001 2025-06-04,07:42:16.000,155,11009413,12685,0,1749022935,13041.287617319998,63.06356085000152,53405.26694928 2025-06-04,07:42:17.000,155,11009399,12845,0,1749022936,13041.220254219988,63.06356085000152,53405.25996216 2025-06-04,07:42:18.000,155,11009433,12965,0,1749022937,13041.193308979993,63.06356085000152,53405.29489776001 2025-06-04,07:42:19.000,155,11009460,12925,0,1749022938,13041.146154809998,63.049462590002804,53405.232013680004 2025-06-04,07:42:20.000,155,11009442,12885,0,1749022939,13041.125945879998,63.07060998000088,53405.28791064 2025-06-04,07:42:21.000,155,11009377,12805,0,1749022940,13041.065319089998,63.07060998000088,53405.28791064 2025-06-04,07:42:22.000,155,11009398,13125,0,1749022941,13041.058582780002,63.05651172000216,53405.36476896 2025-06-04,07:42:23.000,155,11009440,12805,0,1749022942,13041.011428609992,63.06356085000152,53405.25996216 2025-06-04,07:42:24.000,155,11009423,12725,0,1749022943,13040.997955990002,63.09175736999896,53405.280923520004 2025-06-04,07:42:25.000,155,11009440,12765,0,1749022944,13040.957538130002,63.13405215000239,53405.29489776001 2025-06-04,07:42:26.000,155,11009437,12645,0,1749022945,13040.923856579997,63.11995389000367,53405.34380760001 2025-06-04,07:42:27.000,155,11009392,12765,0,1749022946,13040.937329200002,63.09880649999832,53405.32983336 2025-06-04,07:42:28.000,155,11009438,13005,0,1749022947,13040.883438719997,63.07765911000024,53405.301884880006 2025-06-04,07:42:29.000,155,11009429,12645,0,1749022948,13040.896911340002,63.07765911000024,53405.308872 2025-06-04,07:42:30.000,155,11009421,12765,0,1749022949,13040.890175029992,63.11290476000431,53405.34380760001 2025-06-04,07:42:31.000,155,11009423,12965,0,1749022950,13040.896911340002,63.10585562999768,53405.35778184 2025-06-04,07:42:32.000,155,11009436,12725,0,1749022951,13040.883438719997,63.11290476000431,53405.34380760001 2025-06-04,07:42:33.000,155,11009440,13045,0,1749022952,13040.816075620001,63.07060998000088,53405.32983336 2025-06-04,07:42:34.000,155,11009450,12925,0,1749022953,13040.809339309992,63.11290476000431,53405.36476896 2025-06-04,07:42:35.000,155,11009452,12765,0,1749022954,13040.822811929997,63.10585562999768,53405.35778184 2025-06-04,07:42:36.000,155,11009397,12885,0,1749022955,13040.789130379992,63.11995389000367,53405.39271744001 2025-06-04,07:42:37.000,155,11009420,13045,0,1749022956,13040.735239900001,63.11995389000367,53405.36476896 2025-06-04,07:42:38.000,155,11009450,12765,0,1749022957,13040.735239900001,63.09880649999832,53405.34380760001 2025-06-04,07:42:39.000,155,11009467,13045,0,1749022958,13040.708294659991,63.09175736999896,53405.39271744001 2025-06-04,07:42:40.000,155,11009426,12805,0,1749022959,13040.67461311,63.09175736999896,53405.38573032 2025-06-04,07:42:41.000,155,11009444,12965,0,1749022960,13040.60725000999,63.09175736999896,53405.350794720005 2025-06-04,07:42:42.000,155,11009407,12805,0,1749022961,13040.580304769996,63.06356085000152,53405.34380760001 2025-06-04,07:42:43.000,155,11009416,12805,0,1749022962,13040.56683214999,63.049462590002804,53405.38573032 2025-06-04,07:42:44.000,155,11009437,13205,0,1749022963,13040.519677979995,63.035364330004086,53405.38573032 2025-06-04,07:42:45.000,155,11009468,12805,0,1749022964,13040.459051189995,63.01421693999873,53405.36476896 2025-06-04,07:42:46.000,155,11009433,12925,0,1749022965,13040.418633329995,63.02126606999809,53405.32284624001 2025-06-04,07:42:47.000,155,11009432,13045,0,1749022966,13040.40516070999,63.00716780999937,53405.31585912 2025-06-04,07:42:48.000,155,11009397,12645,0,1749022967,13040.317588679995,62.986020420001296,53405.32284624001 2025-06-04,07:42:49.000,155,11009415,12805,0,1749022968,13040.29064344,62.993069550000655,53405.280923520004 2025-06-04,07:42:50.000,155,11009455,12925,0,1749022969,13040.256961889994,62.993069550000655,53405.34380760001 2025-06-04,07:42:51.000,155,11009452,12805,0,1749022970,13040.24348926999,62.96487303000322,53405.308872 2025-06-04,07:42:52.000,155,11009413,12765,0,1749022971,13040.18286247999,62.92962737999915,53405.280923520004 2025-06-04,07:42:53.000,155,11009444,12965,0,1749022972,13040.162653549989,62.97192216000258,53405.32983336 2025-06-04,07:42:54.000,155,11009401,12765,0,1749022973,13040.142444619989,62.92257824999979,53405.252975040006 2025-06-04,07:42:55.000,155,11009446,12925,0,1749022974,13040.108763069999,62.92257824999979,53405.26694928 2025-06-04,07:42:56.000,155,11009444,12725,0,1749022975,13040.095290449994,62.943725639997865,53405.21803944 2025-06-04,07:42:57.000,155,11009428,12965,0,1749022976,13040.061608899989,62.92257824999979,53405.20406520001 2025-06-04,07:42:58.000,155,11009444,12925,0,1749022977,13040.041399969989,62.866185210004915,53405.232013680004 2025-06-04,07:42:59.000,155,11009418,12765,0,1749022978,13040.048136279998,62.90143086000171,53405.16214248 2025-06-04,07:43:00.000,155,11009427,13165,0,1749022979,13039.980773179988,62.85208694999892,53405.134194000006 2025-06-04,07:43:01.000,155,11009451,12685,0,1749022980,13039.980773179988,62.85208694999892,53405.17611672001 2025-06-04,07:43:02.000,155,11009423,12845,0,1749022981,13040.000982109988,62.83093956000084,53405.14118112 2025-06-04,07:43:03.000,155,11009423,12645,0,1749022982,13039.967300559998,62.83093956000084,53405.113232640004 2025-06-04,07:43:04.000,155,11009429,13125,0,1749022983,13039.980773179988,62.823890430001484,53405.113232640004 2025-06-04,07:43:05.000,155,11009423,13005,0,1749022984,13039.920146390003,62.802743040003406,53405.14118112 2025-06-04,07:43:06.000,155,11009383,12925,0,1749022985,13039.872992219993,62.753399130000616,53405.0992584 2025-06-04,07:43:07.000,155,11009429,12805,0,1749022986,13039.872992219993,62.774546519998694,53405.134194000006 2025-06-04,07:43:08.000,155,11009435,12845,0,1749022987,13039.886464839998,62.767497389999335,53405.17611672001 2025-06-04,07:43:09.000,155,11009397,12965,0,1749022988,13039.819101740002,62.767497389999335,53405.085284160006 2025-06-04,07:43:10.000,155,11009447,12925,0,1749022989,13039.812365429992,62.753399130000616,53405.085284160006 2025-06-04,07:43:11.000,155,11009425,12605,0,1749022990,13039.771947569992,62.71110435000446,53405.0992584 2025-06-04,07:43:12.000,155,11009428,12885,0,1749022991,13039.751738639992,62.69700608999847,53405.0992584 2025-06-04,07:43:13.000,155,11009466,13085,0,1749022992,13039.751738639992,62.72520261000318,53405.113232640004 2025-06-04,07:43:14.000,155,11009387,12765,0,1749022993,13039.718057090002,62.69700608999847,53405.12021976 2025-06-04,07:43:15.000,155,11009370,13045,0,1749022994,13039.677639230002,62.67585870000039,53405.015412960005 2025-06-04,07:43:16.000,155,11009442,13005,0,1749022995,13039.684375539997,62.67585870000039,53405.05034856 2025-06-04,07:43:17.000,155,11009429,12845,0,1749022996,13039.610276129992,62.68290782999975,53405.07829704001 2025-06-04,07:43:18.000,155,11009423,12805,0,1749022997,13039.556385650001,62.68995695999911,53405.015412960005 2025-06-04,07:43:19.000,155,11009412,13045,0,1749022998,13039.495758860001,62.66176044000167,53405.05034856 2025-06-04,07:43:20.000,155,11009430,12765,0,1749022999,13039.489022549991,62.633563920004235,53405.015412960005 2025-06-04,07:43:21.000,155,11009428,13005,0,1749023000,13039.455341,62.61946565999824,53405.015412960005 2025-06-04,07:43:22.000,155,11009406,12605,0,1749023001,13039.421659449996,62.64766218000295,53405.05733568001 2025-06-04,07:43:23.000,155,11009402,12605,0,1749023002,13039.421659449996,62.61946565999824,53405.05733568001 2025-06-04,07:43:24.000,155,11009393,12805,0,1749023003,13039.35429635,62.61946565999824,53404.966503120006 2025-06-04,07:43:25.000,155,11009405,12605,0,1749023004,13039.33408742,62.60536739999952,53404.9944516 2025-06-04,07:43:26.000,155,11009405,12565,0,1749023005,13039.29366956,62.60536739999952,53404.95951600001 2025-06-04,07:43:27.000,155,11009396,12965,0,1749023006,13039.24651538999,62.60536739999952,53404.95252888 2025-06-04,07:43:28.000,155,11009413,12725,0,1749023007,13039.23304277,62.61946565999824,53404.93855464001 2025-06-04,07:43:29.000,155,11009425,12605,0,1749023008,13039.199361219995,62.584220010001445,53405.00143872 2025-06-04,07:43:30.000,155,11009395,13085,0,1749023009,13039.219570149995,62.59831827000016,53404.98746448001 2025-06-04,07:43:31.000,155,11009390,12925,0,1749023010,13039.138734429995,62.591269140000804,53404.93855464001 2025-06-04,07:43:32.000,155,11009398,12925,0,1749023011,13039.138734429995,62.591269140000804,53404.95951600001 2025-06-04,07:43:33.000,155,11009381,12925,0,1749023012,13039.11178919,62.577170880002086,53404.966503120006 2025-06-04,07:43:34.000,155,11009403,12765,0,1749023013,13039.11178919,62.57012175000273,53404.966503120006 2025-06-04,07:43:35.000,155,11009423,13005,0,1749023014,13039.13199812,62.541925229998014,53404.91060616001 2025-06-04,07:43:36.000,155,11009393,12925,0,1749023015,13039.13199812,62.541925229998014,53404.95252888 2025-06-04,07:43:37.000,155,11009445,12805,0,1749023016,13039.10505287999,62.527826969999296,53404.97349024 2025-06-04,07:43:38.000,155,11009405,12885,0,1749023017,13039.118525499995,62.534876099998655,53404.97349024 2025-06-04,07:43:39.000,155,11009365,12765,0,1749023018,13039.06463501999,62.541925229998014,53404.95252888 2025-06-04,07:43:40.000,155,11009397,12925,0,1749023019,13039.078107639994,62.55602349000401,53404.93855464001 2025-06-04,07:43:41.000,155,11009419,12965,0,1749023020,13039.078107639994,62.527826969999296,53404.98047736 2025-06-04,07:43:42.000,155,11009431,12725,0,1749023021,13039.10505287999,62.527826969999296,53405.00143872 2025-06-04,07:43:43.000,155,11009414,12845,0,1749023022,13039.09158026,62.51372871000058,53404.95252888 2025-06-04,07:43:44.000,155,11009341,12765,0,1749023023,13039.10505287999,62.55602349000401,53404.98047736 2025-06-04,07:43:45.000,155,11009403,12965,0,1749023024,13039.16567966999,62.56307262000337,53405.0293872 2025-06-04,07:43:46.000,155,11009397,12805,0,1749023025,13039.21283384,62.56307262000337,53405.03637432001 2025-06-04,07:43:47.000,155,11009469,12965,0,1749023026,13039.2532517,62.57012175000273,53405.03637432001 2025-06-04,07:43:48.000,155,11009389,12765,0,1749023027,13039.24651538999,62.591269140000804,53405.015412960005 2025-06-04,07:43:49.000,155,11009358,12845,0,1749023028,13039.31387849,62.591269140000804,53405.064322800004 2025-06-04,07:43:50.000,155,11009385,12645,0,1749023029,13039.31387849,62.60536739999952,53405.07829704001 2025-06-04,07:43:51.000,155,11009403,12765,0,1749023030,13039.34756003999,62.60536739999952,53405.0992584 2025-06-04,07:43:52.000,155,11009394,12925,0,1749023031,13039.37450528,62.59831827000016,53405.064322800004 2025-06-04,07:43:53.000,155,11009404,13045,0,1749023032,13039.381241589996,62.626514790004876,53405.085284160006 2025-06-04,07:43:54.000,155,11009398,12685,0,1749023033,13039.40818682999,62.626514790004876,53405.07829704001 2025-06-04,07:43:55.000,155,11009414,13045,0,1749023034,13039.41492314,62.61946565999824,53405.10624552001 2025-06-04,07:43:56.000,155,11009430,12725,0,1749023035,13039.421659449996,62.64766218000295,53405.10624552001 2025-06-04,07:43:57.000,155,11009433,13045,0,1749023036,13039.455341,62.66880957000103,53405.183103840005 2025-06-04,07:43:58.000,155,11009398,12885,0,1749023037,13039.441868379996,62.66176044000167,53405.19707808 2025-06-04,07:43:59.000,155,11009435,12885,0,1749023038,13039.462077309996,62.70405521999783,53405.21105232 2025-06-04,07:44:00.000,155,11009389,12965,0,1749023039,13039.455341,62.66880957000103,53405.24598792001 2025-06-04,07:44:01.000,155,11009430,13085,0,1749023040,13039.448604689991,62.68290782999975,53405.2390008 2025-06-04,07:44:02.000,155,11009416,12925,0,1749023041,13039.47554993,62.66880957000103,53405.24598792001 2025-06-04,07:44:03.000,155,11009434,13045,0,1749023042,13039.41492314,62.71815348000382,53405.252975040006 2025-06-04,07:44:04.000,155,11009415,13005,0,1749023043,13039.41492314,62.69700608999847,53405.32284624001 2025-06-04,07:44:05.000,155,11009419,13125,0,1749023044,13039.401450519996,62.67585870000039,53405.32284624001 2025-06-04,07:44:06.000,155,11009433,12965,0,1749023045,13039.38797789999,62.72520261000318,53405.33682048 2025-06-04,07:44:07.000,155,11009408,12765,0,1749023046,13039.41492314,62.70405521999783,53405.34380760001 2025-06-04,07:44:08.000,155,11009378,12805,0,1749023047,13039.43513207,62.69700608999847,53405.36476896 2025-06-04,07:44:09.000,155,11009392,12885,0,1749023048,13039.462077309996,62.72520261000318,53405.36476896 2025-06-04,07:44:10.000,155,11009429,12885,0,1749023049,13039.448604689991,62.72520261000318,53405.42765304 2025-06-04,07:44:11.000,155,11009368,13085,0,1749023050,13039.482286239996,62.71110435000446,53405.420665920006 2025-06-04,07:44:12.000,155,11009423,12885,0,1749023051,13039.502495169996,62.71110435000446,53405.47656288 2025-06-04,07:44:13.000,155,11009392,12885,0,1749023052,13039.455341,62.72520261000318,53405.448614400004 2025-06-04,07:44:14.000,155,11009422,12845,0,1749023053,13039.522704099996,62.71815348000382,53405.469575760006 2025-06-04,07:44:15.000,155,11009454,12845,0,1749023054,13039.522704099996,62.70405521999783,53405.52547272 2025-06-04,07:44:16.000,155,11009412,12645,0,1749023055,13039.495758860001,62.72520261000318,53405.567395440004 2025-06-04,07:44:17.000,155,11009422,12765,0,1749023056,13039.515967790001,62.71815348000382,53405.60233104 2025-06-04,07:44:18.000,155,11009377,12725,0,1749023057,13039.536176720001,62.767497389999335,53405.567395440004 2025-06-04,07:44:19.000,155,11009427,12605,0,1749023058,13039.522704099996,62.74635000000126,53405.567395440004 2025-06-04,07:44:20.000,155,11009431,12725,0,1749023059,13039.495758860001,62.78864478000469,53405.59534392 2025-06-04,07:44:21.000,155,11009423,12965,0,1749023060,13039.43513207,62.809792170002765,53405.64425376 2025-06-04,07:44:22.000,155,11009369,12805,0,1749023061,13039.448604689991,62.767497389999335,53405.66521512 2025-06-04,07:44:23.000,155,11009422,12805,0,1749023062,13039.47554993,62.816841300002125,53405.72111208 2025-06-04,07:44:24.000,155,11009401,13005,0,1749023063,13039.455341,62.816841300002125,53405.72111208 2025-06-04,07:44:25.000,155,11009396,12845,0,1749023064,13039.428395759991,62.78159564999805,53405.70713784001 2025-06-04,07:44:26.000,155,11009432,12845,0,1749023065,13039.428395759991,62.823890430001484,53405.756047680006 2025-06-04,07:44:27.000,155,11009413,12845,0,1749023066,13039.36776896999,62.8379886900002,53405.77700904001 2025-06-04,07:44:28.000,155,11009449,12965,0,1749023067,13039.320614799995,62.866185210004915,53405.756047680006 2025-06-04,07:44:29.000,155,11009397,13205,0,1749023068,13039.29366956,62.85208694999892,53405.77700904001 2025-06-04,07:44:30.000,155,11009404,13005,0,1749023069,13039.30714217999,62.85913607999828,53405.79098328 2025-06-04,07:44:31.000,155,11009398,12805,0,1749023070,13039.26672431999,62.88733260000299,53405.79797040001 2025-06-04,07:44:32.000,155,11009414,13205,0,1749023071,13039.26672431999,62.88733260000299,53405.84688024001 2025-06-04,07:44:33.000,155,11009446,12765,0,1749023072,13039.27346063,62.90143086000171,53405.81194464 2025-06-04,07:44:34.000,155,11009335,12725,0,1749023073,13039.27346063,62.90847999000107,53405.81194464 2025-06-04,07:44:35.000,155,11009424,12765,0,1749023074,13039.280196939995,62.92962737999915,53405.81893176 2025-06-04,07:44:36.000,155,11009394,13005,0,1749023075,13039.30714217999,62.91552912000043,53405.88181584 2025-06-04,07:44:37.000,155,11009470,12845,0,1749023076,13039.35429635,62.92962737999915,53405.81893176 2025-06-04,07:44:38.000,155,11009437,12885,0,1749023077,13039.381241589996,62.943725639997865,53405.923738560006 2025-06-04,07:44:39.000,155,11009378,12845,0,1749023078,13039.39471421,62.9507747700045,53405.9377128 2025-06-04,07:44:40.000,155,11009440,12725,0,1749023079,13039.421659449996,62.936676509998506,53405.95867416 2025-06-04,07:44:41.000,155,11009429,12965,0,1749023080,13039.455341,62.95782390000386,53405.9377128 2025-06-04,07:44:42.000,155,11009419,12845,0,1749023081,13039.47554993,62.986020420001296,53405.96566128001 2025-06-04,07:44:43.000,155,11009420,12965,0,1749023082,13039.522704099996,62.986020420001296,53406.01457112001 2025-06-04,07:44:44.000,155,11009398,13085,0,1749023083,13039.563121959996,63.000118680000014,53406.01457112001 2025-06-04,07:44:45.000,155,11009462,12965,0,1749023084,13039.617012440001,63.01421693999873,53406.08444232001 2025-06-04,07:44:46.000,155,11009411,12885,0,1749023085,13039.623748749997,63.02126606999809,53406.08444232001 2025-06-04,07:44:47.000,155,11009401,12965,0,1749023086,13039.670902919992,63.042413460003445,53406.1473264 2025-06-04,07:44:48.000,155,11009427,12885,0,1749023087,13039.738266020002,63.07060998000088,53406.140339280006 2025-06-04,07:44:49.000,155,11009416,13125,0,1749023088,13039.745002329997,63.0847082399996,53406.19623624 2025-06-04,07:44:50.000,155,11009431,13125,0,1749023089,13039.771947569992,63.11290476000431,53406.20322336 2025-06-04,07:44:51.000,155,11009403,12925,0,1749023090,13039.798892810002,63.12700302000303,53406.21021048001 2025-06-04,07:44:52.000,155,11009420,12885,0,1749023091,13039.758474950002,63.162248669999826,53406.24514608 2025-06-04,07:44:53.000,155,11009403,12685,0,1749023092,13039.819101740002,63.176346929998545,53406.34995288001 2025-06-04,07:44:54.000,155,11009436,12845,0,1749023093,13039.839310670002,63.183396059997904,53406.34296576 2025-06-04,07:44:55.000,155,11009382,12845,0,1749023094,13039.859519600002,63.1974943200039,53406.41982408001 2025-06-04,07:44:56.000,155,11009444,12805,0,1749023095,13039.785420189997,63.218641710001975,53406.41283696 2025-06-04,07:44:57.000,155,11009360,12885,0,1749023096,13039.765211259997,63.232739970000694,53406.44777256001 2025-06-04,07:44:58.000,155,11009445,12925,0,1749023097,13039.778683880002,63.23978910000005,53406.44777256001 2025-06-04,07:44:59.000,155,11009422,12925,0,1749023098,13039.866255909998,63.275034750004124,53406.53860512 2025-06-04,07:45:00.000,155,11009424,13005,0,1749023099,13039.866255909998,63.24683822999941,53406.55257936 2025-06-04,07:45:01.000,155,11009420,12605,0,1749023100,13039.825838049997,63.2961821400022,53406.58751496001 2025-06-04,07:45:02.000,155,11009353,12765,0,1749023101,13039.879728530002,63.345526049997716,53406.58052784 2025-06-04,07:45:03.000,155,11009427,12765,0,1749023102,13039.872992219993,63.35257518000435,53406.65738616 2025-06-04,07:45:04.000,155,11009414,12565,0,1749023103,13039.879728530002,63.345526049997716,53406.61546344001 2025-06-04,07:45:05.000,155,11009436,12765,0,1749023104,13039.866255909998,63.35962431000371,53406.762192960006 2025-06-04,07:45:06.000,155,11009416,12965,0,1749023105,13039.913410079993,63.37372257000243,53406.762192960006 2025-06-04,07:45:07.000,155,11009404,12805,0,1749023106,13039.933619009993,63.408968219999224,53406.79712856 2025-06-04,07:45:08.000,155,11009398,13125,0,1749023107,13039.933619009993,63.408968219999224,53406.76918008 2025-06-04,07:45:09.000,155,11009406,12925,0,1749023108,13039.967300559998,63.42306647999794,53406.81808992 2025-06-04,07:45:10.000,155,11009430,12885,0,1749023109,13039.974036869993,63.46536126000137,53406.81808992 2025-06-04,07:45:11.000,155,11009416,12725,0,1749023110,13039.987509489998,63.46536126000137,53406.82507704 2025-06-04,07:45:12.000,155,11009396,12885,0,1749023111,13040.007718419998,63.5429016900016,53406.90193536001 2025-06-04,07:45:13.000,155,11009449,12885,0,1749023112,13040.054872589993,63.52175430000352,53406.87398688 2025-06-04,07:45:14.000,155,11009444,12765,0,1749023113,13040.108763069999,63.54995082000096,53406.95084520001 2025-06-04,07:45:15.000,155,11009436,12805,0,1749023114,13040.155917239994,63.59224560000439,53406.97180656001 2025-06-04,07:45:16.000,155,11009427,12925,0,1749023115,13040.115499379994,63.60634386000311,53406.978793680006 2025-06-04,07:45:17.000,155,11009393,13205,0,1749023116,13040.18286247999,63.669786030004616,53407.04167776 2025-06-04,07:45:18.000,155,11009414,12685,0,1749023117,13040.189598789999,63.69093342000269,53407.09757472001 2025-06-04,07:45:19.000,155,11009415,12845,0,1749023118,13040.209807719999,63.71912994000013,53407.09058760001 2025-06-04,07:45:20.000,155,11009457,13125,0,1749023119,13040.209807719999,63.74732646000484,53407.146484560006 2025-06-04,07:45:21.000,155,11009418,12845,0,1749023120,13040.24348926999,63.74027732999821,53407.16744592001 2025-06-04,07:45:22.000,155,11009460,12685,0,1749023121,13040.27043451,63.77552298000228,53407.244304240005 2025-06-04,07:45:23.000,155,11009437,13125,0,1749023122,13040.30411605999,63.83191602000443,53407.27225272 2025-06-04,07:45:24.000,155,11009433,12805,0,1749023123,13040.31085237,63.846014280003146,53407.21635576001 2025-06-04,07:45:25.000,155,11009449,12925,0,1749023124,13040.36474284999,63.860112540001865,53407.293214080004 2025-06-04,07:45:26.000,155,11009420,12845,0,1749023125,13040.337797609995,63.90240731999802,53407.30718832001 2025-06-04,07:45:27.000,155,11009416,12725,0,1749023126,13040.37147916,63.87421080000058,53407.32116256 2025-06-04,07:45:28.000,155,11009448,13005,0,1749023127,13040.37147916,63.909456450004654,53407.3700724 2025-06-04,07:45:29.000,155,11009441,13125,0,1749023128,13040.42536963999,63.909456450004654,53407.39103376 2025-06-04,07:45:30.000,155,11009395,13165,0,1749023129,13040.459051189995,63.94470210000145,53407.411995120005 2025-06-04,07:45:31.000,155,11009418,12765,0,1749023130,13040.519677979995,63.97289861999889,53407.51680192 2025-06-04,07:45:32.000,155,11009433,12645,0,1749023131,13040.519677979995,63.97289861999889,53407.50282768001 2025-06-04,07:45:33.000,155,11009444,12805,0,1749023132,13040.539886909995,64.04338991999975,53407.53776328 2025-06-04,07:45:34.000,155,11009442,13125,0,1749023133,13040.580304769996,64.04338991999975,53407.5447504 2025-06-04,07:45:35.000,155,11009403,13205,0,1749023134,13040.56683214999,64.05043904999911,53407.628595840004 2025-06-04,07:45:36.000,155,11009415,13005,0,1749023135,13040.560095839995,64.04338991999975,53407.67750568 2025-06-04,07:45:37.000,155,11009414,13045,0,1749023136,13040.640931559996,64.06453730999783,53407.63558296 2025-06-04,07:45:38.000,155,11009425,12845,0,1749023137,13040.667876799991,64.06453730999783,53407.67051856001 2025-06-04,07:45:39.000,155,11009461,12645,0,1749023138,13040.647667869991,64.12093034999998,53407.66353144 2025-06-04,07:45:40.000,155,11009395,12685,0,1749023139,13040.661140489996,64.12797947999934,53407.67750568 2025-06-04,07:45:41.000,155,11009389,12845,0,1749023140,13040.681349419996,64.12093034999998,53407.76833824001 2025-06-04,07:45:42.000,155,11009394,13205,0,1749023141,13040.728503589991,64.18437252000149,53407.72641552 2025-06-04,07:45:43.000,155,11009471,12725,0,1749023142,13040.708294659991,64.18437252000149,53407.76135112001 2025-06-04,07:45:44.000,155,11009399,13005,0,1749023143,13040.69482204,64.20551990999957,53407.80327384 2025-06-04,07:45:45.000,155,11009431,12765,0,1749023144,13040.735239900001,64.1984707800002,53407.8941064 2025-06-04,07:45:46.000,155,11009423,12725,0,1749023145,13040.735239900001,64.17732339000213,53407.88711928001 2025-06-04,07:45:47.000,155,11009454,12765,0,1749023146,13040.728503589991,64.1491268700047,53407.92205488 2025-06-04,07:45:48.000,155,11009416,13085,0,1749023147,13040.715030970001,64.18437252000149,53407.92205488 2025-06-04,07:45:49.000,155,11009449,12645,0,1749023148,13040.735239900001,64.18437252000149,53407.963977600004 2025-06-04,07:45:50.000,155,11009363,12925,0,1749023149,13040.708294659991,64.18437252000149,53407.963977600004 2025-06-04,07:45:51.000,155,11009415,12885,0,1749023150,13040.681349419996,64.12797947999934,53407.963977600004 2025-06-04,07:45:52.000,155,11009398,12845,0,1749023151,13040.65440418,64.16322513000341,53408.00590032001 2025-06-04,07:45:53.000,155,11009427,12885,0,1749023152,13040.58704107999,64.15617600000405,53408.02686168001 2025-06-04,07:45:54.000,155,11009430,12885,0,1749023153,13040.57356846,64.20551990999957,53407.97795184001 2025-06-04,07:45:55.000,155,11009454,12885,0,1749023154,13040.52641428999,64.17027426000277,53407.984938960006 2025-06-04,07:45:56.000,155,11009428,13045,0,1749023155,13040.51294167,64.1350286099987,53408.00590032001 2025-06-04,07:45:57.000,155,11009418,12645,0,1749023156,13040.51294167,64.1491268700047,53408.01288744 2025-06-04,07:45:58.000,155,11009425,12845,0,1749023157,13040.438842259995,64.16322513000341,53408.04083592 2025-06-04,07:45:59.000,155,11009384,12885,0,1749023158,13040.438842259995,64.15617600000405,53408.01288744 2025-06-04,07:46:00.000,155,11009394,13085,0,1749023159,13040.43210595,64.19142165000085,53408.01288744 2025-06-04,07:46:01.000,155,11009431,12725,0,1749023160,13040.43210595,64.17732339000213,53408.01987456 2025-06-04,07:46:02.000,155,11009405,12845,0,1749023161,13040.41189702,64.21256903999893,53408.033848800005 2025-06-04,07:46:03.000,155,11009441,13005,0,1749023162,13040.398424399995,64.15617600000405,53408.033848800005 2025-06-04,07:46:04.000,155,11009379,13005,0,1749023163,13040.36474284999,64.18437252000149,53408.01288744 2025-06-04,07:46:05.000,155,11009427,12765,0,1749023164,13040.39168809,64.20551990999957,53408.05481016001 2025-06-04,07:46:06.000,155,11009408,12885,0,1749023165,13040.398424399995,64.20551990999957,53408.02686168001 2025-06-04,07:46:07.000,155,11009427,12885,0,1749023166,13040.37147916,64.24076556000364,53408.02686168001 2025-06-04,07:46:08.000,155,11009417,13005,0,1749023167,13040.378215469995,64.24076556000364,53408.04782304 2025-06-04,07:46:09.000,155,11009470,12805,0,1749023168,13040.337797609995,64.21961816999828,53408.033848800005 2025-06-04,07:46:10.000,155,11009399,12805,0,1749023169,13040.358006539995,64.247814690003,53408.04083592 2025-06-04,07:46:11.000,155,11009419,12725,0,1749023170,13040.37147916,64.24076556000364,53408.04083592 2025-06-04,07:46:12.000,155,11009385,12805,0,1749023171,13040.38495177999,64.26191295000172,53408.01987456 2025-06-04,07:46:13.000,155,11009444,12645,0,1749023172,13040.418633329995,64.26191295000172,53408.04782304 2025-06-04,07:46:14.000,155,11009452,12925,0,1749023173,13040.459051189995,64.247814690003,53408.04782304 2025-06-04,07:46:15.000,155,11009456,12805,0,1749023174,13040.47252381,64.3112568600045,53408.00590032001 2025-06-04,07:46:16.000,155,11009415,12885,0,1749023175,13040.479260119995,64.33945338000194,53408.01288744 2025-06-04,07:46:17.000,155,11009374,12845,0,1749023176,13040.5331506,64.3465025100013,53408.05481016001 2025-06-04,07:46:18.000,155,11009438,12925,0,1749023177,13040.580304769996,64.38879729000473,53408.02686168001 2025-06-04,07:46:19.000,155,11009404,12765,0,1749023178,13040.620722629996,64.40289555000345,53408.05481016001 2025-06-04,07:46:20.000,155,11009435,13045,0,1749023179,13040.63419525,64.42404294000153,53408.01987456 2025-06-04,07:46:21.000,155,11009438,12845,0,1749023180,13040.701558349996,64.43814120000025,53408.04083592 2025-06-04,07:46:22.000,155,11009440,12845,0,1749023181,13040.741976209996,64.48748511000304,53408.10372000001 2025-06-04,07:46:23.000,155,11009435,12725,0,1749023182,13040.741976209996,64.48043598000368,53408.18057832 2025-06-04,07:46:24.000,155,11009444,13085,0,1749023183,13040.822811929997,64.47338685000432,53408.15961696 2025-06-04,07:46:25.000,155,11009417,12605,0,1749023184,13040.836284550001,64.4945342400024,53408.17359120001 2025-06-04,07:46:26.000,155,11009404,12925,0,1749023185,13040.843020859997,64.54387814999791,53408.18057832 2025-06-04,07:46:27.000,155,11009421,12765,0,1749023186,13040.829548239992,64.57207467000262,53408.21551392 2025-06-04,07:46:28.000,155,11009453,12765,0,1749023187,13040.903647649997,64.60732031999942,53408.22948816 2025-06-04,07:46:29.000,155,11009398,12605,0,1749023188,13040.910383959992,64.5932220600007,53408.22250104001 2025-06-04,07:46:30.000,155,11009450,12605,0,1749023189,13040.923856579997,64.63551684000413,53408.21551392 2025-06-04,07:46:31.000,155,11009406,12725,0,1749023190,13040.944065509997,64.62141857999814,53408.250449520005 2025-06-04,07:46:32.000,155,11009448,12645,0,1749023191,13040.930592889992,64.67076249000093,53408.28538512 2025-06-04,07:46:33.000,155,11009412,12885,0,1749023192,13040.957538130002,64.71305727000436,53408.27141088001 2025-06-04,07:46:34.000,155,11009449,12765,0,1749023193,13040.991219679992,64.72010640000371,53408.278398 2025-06-04,07:46:35.000,155,11009396,13045,0,1749023194,13040.991219679992,64.76945030999923,53408.37621768 2025-06-04,07:46:36.000,155,11009435,12845,0,1749023195,13041.018164920002,64.8046959600033,53408.39717904 2025-06-04,07:46:37.000,155,11009406,13365,0,1749023196,13041.065319089998,64.82584335000138,53408.40416616 2025-06-04,07:46:38.000,155,11009433,13165,0,1749023197,13041.065319089998,64.83289248000074,53408.3832048 2025-06-04,07:46:39.000,155,11009409,12605,0,1749023198,13041.085528019998,64.84699073999946,53408.37621768 2025-06-04,07:46:40.000,155,11009426,12965,0,1749023199,13041.146154809998,64.9033837800016,53408.46006312001 2025-06-04,07:46:41.000,155,11009414,12765,0,1749023200,13041.166363739998,64.9033837800016,53408.467050240004 2025-06-04,07:46:42.000,155,11009450,12765,0,1749023201,13041.166363739998,64.93158029999904,53408.488011600006 2025-06-04,07:46:43.000,155,11009434,12605,0,1749023202,13041.233726839993,64.94567855999776,53408.50198584 2025-06-04,07:46:44.000,155,11009415,13285,0,1749023203,13041.220254219988,64.94567855999776,53408.536921440005 2025-06-04,07:46:45.000,155,11009425,12965,0,1749023204,13041.247199459998,64.96682595000311,53408.56486992 2025-06-04,07:46:46.000,155,11009390,12885,0,1749023205,13041.321298869989,64.99502247000055,53408.54390856 2025-06-04,07:46:47.000,155,11009390,12965,0,1749023206,13041.274144699993,65.00912072999927,53408.55788280001 2025-06-04,07:46:48.000,155,11009444,12845,0,1749023207,13041.321298869989,65.02321898999799,53408.5928184 2025-06-04,07:46:49.000,155,11009417,12685,0,1749023208,13041.334771489994,65.03731725000398,53408.5928184 2025-06-04,07:46:50.000,155,11009415,12845,0,1749023209,13041.375189349994,65.05846464000206,53408.64172824 2025-06-04,07:46:51.000,155,11009377,12765,0,1749023210,13041.381925659989,65.07961203000013,53408.634741120004 2025-06-04,07:46:52.000,155,11009368,12685,0,1749023211,13041.395398279994,65.0866611599995,53408.64172824 2025-06-04,07:46:53.000,155,11009411,12725,0,1749023212,13041.44255244999,65.0866611599995,53408.655702480006 2025-06-04,07:46:54.000,155,11009423,12965,0,1749023213,13041.50317923999,65.1148576800042,53408.68365096 2025-06-04,07:46:55.000,155,11009406,12605,0,1749023214,13041.46949769,65.0866611599995,53408.704612320005 2025-06-04,07:46:56.000,155,11009442,12765,0,1749023215,13041.46949769,65.12190681000357,53408.69063808 2025-06-04,07:46:57.000,155,11009423,13005,0,1749023216,13041.516651859994,65.12895594000292,53408.704612320005 2025-06-04,07:46:58.000,155,11009445,12605,0,1749023217,13041.496442929994,65.0866611599995,53408.72557368001 2025-06-04,07:46:59.000,155,11009442,13085,0,1749023218,13041.53012448,65.10075941999821,53408.73954792 2025-06-04,07:47:00.000,155,11009417,12685,0,1749023219,13041.54359709999,65.07961203000013,53408.704612320005 2025-06-04,07:47:01.000,155,11009407,13085,0,1749023220,13041.57054234,65.12190681000357,53408.78147064 2025-06-04,07:47:02.000,155,11009398,12845,0,1749023221,13041.577278649995,65.12190681000357,53408.78147064 2025-06-04,07:47:03.000,155,11009468,12725,0,1749023222,13041.59075127,65.13600507000228,53408.78147064 2025-06-04,07:47:04.000,155,11009447,12885,0,1749023223,13041.637905439995,65.12895594000292,53408.80941912 2025-06-04,07:47:05.000,155,11009459,12605,0,1749023224,13041.617696509995,65.16420158999972,53408.79544488001 2025-06-04,07:47:06.000,155,11009441,12645,0,1749023225,13041.63116913,65.150103330001,53408.80941912 2025-06-04,07:47:07.000,155,11009372,12845,0,1749023226,13041.658114369995,65.12895594000292,53408.802432000004 2025-06-04,07:47:08.000,155,11009411,12965,0,1749023227,13041.65137806,65.14305420000164,53408.85134184 2025-06-04,07:47:09.000,155,11009454,12445,0,1749023228,13041.65137806,65.1853489799978,53408.80941912 2025-06-04,07:47:10.000,155,11009446,13125,0,1749023229,13041.69179592,65.15715246000036,53408.87929032 2025-06-04,07:47:11.000,155,11009413,12965,0,1749023230,13041.72547746999,65.15715246000036,53408.9072388 2025-06-04,07:47:12.000,155,11009427,12965,0,1749023231,13041.70526853999,65.17829984999844,53408.87929032 2025-06-04,07:47:13.000,155,11009448,12965,0,1749023232,13041.70526853999,65.15715246000036,53408.85134184 2025-06-04,07:47:14.000,155,11009457,13165,0,1749023233,13041.66485067999,65.1853489799978,53408.84435472001 2025-06-04,07:47:15.000,155,11009481,12925,0,1749023234,13041.74568639999,65.19239811000443,53408.85134184 2025-06-04,07:47:16.000,155,11009400,12965,0,1749023235,13041.71200485,65.23469289000059,53408.89326456001 2025-06-04,07:47:17.000,155,11009388,12845,0,1749023236,13041.68505960999,65.15715246000036,53408.872303200005 2025-06-04,07:47:18.000,155,11009460,12645,0,1749023237,13041.71200485,65.17125071999908,53408.87929032 2025-06-04,07:47:19.000,155,11009437,12445,0,1749023238,13041.68505960999,65.20649637000315,53408.87929032 2025-06-04,07:47:20.000,155,11009436,13085,0,1749023239,13041.73221378,65.20649637000315,53408.90025168 2025-06-04,07:47:21.000,155,11009401,12765,0,1749023240,13041.70526853999,65.19944724000379,53408.90025168 2025-06-04,07:47:22.000,155,11009411,12845,0,1749023241,13041.72547746999,65.16420158999972,53408.90025168 2025-06-04,07:47:23.000,155,11009403,12685,0,1749023242,13041.72547746999,65.17829984999844,53408.84435472001 2025-06-04,07:47:24.000,155,11009465,13005,0,1749023243,13041.69179592,65.13600507000228,53408.9072388 2025-06-04,07:47:25.000,155,11009431,12805,0,1749023244,13041.68505960999,65.150103330001,53408.9072388 2025-06-04,07:47:26.000,155,11009404,12685,0,1749023245,13041.70526853999,65.15715246000036,53408.91422592001 2025-06-04,07:47:27.000,155,11009415,13205,0,1749023246,13041.698532229995,65.15715246000036,53408.90025168 2025-06-04,07:47:28.000,155,11009428,12725,0,1749023247,13041.698532229995,65.14305420000164,53408.88627744 2025-06-04,07:47:29.000,155,11009456,12845,0,1749023248,13041.678323299995,65.13600507000228,53408.921213040005 2025-06-04,07:47:30.000,155,11009442,12965,0,1749023249,13041.69179592,65.17829984999844,53408.970122880004 2025-06-04,07:47:31.000,155,11009443,12925,0,1749023250,13041.71200485,65.16420158999972,53408.90025168 2025-06-04,07:47:32.000,155,11009435,12805,0,1749023251,13041.73221378,65.16420158999972,53408.93518728001 2025-06-04,07:47:33.000,155,11009463,12885,0,1749023252,13041.76589532999,65.16420158999972,53408.970122880004 2025-06-04,07:47:34.000,155,11009428,12965,0,1749023253,13041.77263164,65.19239811000443,53408.95614864 2025-06-04,07:47:35.000,155,11009439,12685,0,1749023254,13041.79284057,65.20649637000315,53408.95614864 2025-06-04,07:47:36.000,155,11009463,12685,0,1749023255,13041.799576879996,65.19239811000443,53408.95614864 2025-06-04,07:47:37.000,155,11009429,12805,0,1749023256,13041.83325843,65.20649637000315,53408.93518728001 2025-06-04,07:47:38.000,155,11009408,12805,0,1749023257,13041.87367629,65.22059463000187,53408.970122880004 2025-06-04,07:47:39.000,155,11009420,12765,0,1749023258,13041.83325843,65.2487911499993,53408.970122880004 2025-06-04,07:47:40.000,155,11009420,13165,0,1749023259,13041.866939979991,65.26288940999802,53409.02601984 2025-06-04,07:47:41.000,155,11009446,12805,0,1749023260,13041.860203669996,65.31223332000081,53408.98409712001 2025-06-04,07:47:42.000,155,11009441,12605,0,1749023261,13041.82652211999,65.31223332000081,53409.00505848 2025-06-04,07:47:43.000,155,11009429,12685,0,1749023262,13041.83325843,65.31223332000081,53409.01204560001 2025-06-04,07:47:44.000,155,11009399,12725,0,1749023263,13041.8130495,65.31928245000017,53408.96313576001 2025-06-04,07:47:45.000,155,11009413,12925,0,1749023264,13041.819785809996,65.36862636000296,53408.99807136 2025-06-04,07:47:46.000,155,11009424,12765,0,1749023265,13041.8130495,65.38272462000168,53408.95614864 2025-06-04,07:47:47.000,155,11009411,13005,0,1749023266,13041.8130495,65.38977375000104,53409.01903272 2025-06-04,07:47:48.000,155,11009441,13005,0,1749023267,13041.78610425999,65.3615772300036,53409.01903272 2025-06-04,07:47:49.000,155,11009443,12765,0,1749023268,13041.74568639999,65.40387200999976,53409.02601984 2025-06-04,07:47:50.000,155,11009401,12965,0,1749023269,13041.75242271,65.41797026999848,53408.97711 2025-06-04,07:47:51.000,155,11009452,12765,0,1749023270,13041.73221378,65.43206853000447,53409.01204560001 2025-06-04,07:47:52.000,155,11009439,12725,0,1749023271,13041.70526853999,65.42501939999784,53408.99807136 2025-06-04,07:47:53.000,155,11009380,12925,0,1749023272,13041.69179592,65.37567549000232,53408.99807136 2025-06-04,07:47:54.000,155,11009440,13005,0,1749023273,13041.678323299995,65.42501939999784,53408.98409712001 2025-06-04,07:47:55.000,155,11009458,12885,0,1749023274,13041.67158699,65.43911766000383,53409.06794256 2025-06-04,07:47:56.000,155,11009436,12885,0,1749023275,13041.637905439995,65.43911766000383,53408.95614864 2025-06-04,07:47:57.000,155,11009418,12885,0,1749023276,13041.658114369995,65.41797026999848,53408.98409712001 2025-06-04,07:47:58.000,155,11009460,12925,0,1749023277,13041.63116913,65.43911766000383,53408.99807136 2025-06-04,07:47:59.000,155,11009387,12765,0,1749023278,13041.678323299995,65.43206853000447,53408.95614864 2025-06-04,07:48:00.000,155,11009443,12885,0,1749023279,13041.66485067999,65.46731418000127,53408.970122880004 2025-06-04,07:48:01.000,155,11009393,12685,0,1749023280,13041.678323299995,65.46731418000127,53408.94916152 2025-06-04,07:48:02.000,155,11009400,12765,0,1749023281,13041.70526853999,65.46026505000191,53408.93518728001 2025-06-04,07:48:03.000,155,11009390,12925,0,1749023282,13041.72547746999,65.47436331000063,53408.970122880004 2025-06-04,07:48:04.000,155,11009430,12965,0,1749023283,13041.75242271,65.47436331000063,53408.9072388 2025-06-04,07:48:05.000,155,11009431,12765,0,1749023284,13041.78610425999,65.47436331000063,53408.87929032 2025-06-04,07:48:06.000,155,11009390,12765,0,1749023285,13041.83325843,65.51665809000406,53408.88627744 2025-06-04,07:48:07.000,155,11009466,12965,0,1749023286,13041.819785809996,65.48141243999999,53408.89326456001 2025-06-04,07:48:08.000,155,11009407,13205,0,1749023287,13041.866939979991,65.51665809000406,53408.88627744 2025-06-04,07:48:09.000,155,11009437,12805,0,1749023288,13041.87367629,65.51665809000406,53408.92820016 2025-06-04,07:48:10.000,155,11009433,13045,0,1749023289,13041.839994739996,65.4955106999987,53408.90025168 2025-06-04,07:48:11.000,155,11009426,12965,0,1749023290,13041.900621529996,65.48141243999999,53408.93518728001 2025-06-04,07:48:12.000,155,11009416,13045,0,1749023291,13041.880412599996,65.4955106999987,53408.85134184 2025-06-04,07:48:13.000,155,11009405,12845,0,1749023292,13041.920830459996,65.53780548000213,53408.85832896 2025-06-04,07:48:14.000,155,11009407,12765,0,1749023293,13041.941039389996,65.55190374000085,53408.8373676 2025-06-04,07:48:15.000,155,11009426,12965,0,1749023294,13041.941039389996,65.56600199999957,53408.83038048 2025-06-04,07:48:16.000,155,11009449,12965,0,1749023295,13041.954512010001,65.55190374000085,53408.8373676 2025-06-04,07:48:17.000,155,11009393,12765,0,1749023296,13041.941039389996,65.55895287000021,53408.83038048 2025-06-04,07:48:18.000,155,11009405,12965,0,1749023297,13041.927566769991,65.55895287000021,53408.84435472001 2025-06-04,07:48:19.000,155,11009440,12925,0,1749023298,13041.907357839991,65.56600199999957,53408.80941912 2025-06-04,07:48:20.000,155,11009408,12765,0,1749023299,13041.860203669996,65.56600199999957,53408.79544488001 2025-06-04,07:48:21.000,155,11009416,12885,0,1749023300,13041.887148909991,65.5448546100015,53408.79544488001 2025-06-04,07:48:22.000,155,11009413,12605,0,1749023301,13041.87367629,65.53075635000278,53408.73954792 2025-06-04,07:48:23.000,155,11009424,12925,0,1749023302,13041.880412599996,65.53780548000213,53408.7325608 2025-06-04,07:48:24.000,155,11009430,12965,0,1749023303,13041.860203669996,65.51665809000406,53408.69063808 2025-06-04,07:48:25.000,155,11009447,12765,0,1749023304,13041.79284057,65.5448546100015,53408.69063808 2025-06-04,07:48:26.000,155,11009396,12765,0,1749023305,13041.799576879996,65.5096089600047,53408.66967672 2025-06-04,07:48:27.000,155,11009402,12885,0,1749023306,13041.779367949996,65.50255982999806,53408.67666384001 2025-06-04,07:48:28.000,155,11009435,13165,0,1749023307,13041.77263164,65.48141243999999,53408.6626896 2025-06-04,07:48:29.000,155,11009428,12805,0,1749023308,13041.74568639999,65.48846156999934,53408.655702480006 2025-06-04,07:48:30.000,155,11009429,12965,0,1749023309,13041.73221378,65.46731418000127,53408.62076688 2025-06-04,07:48:31.000,155,11009404,12965,0,1749023310,13041.70526853999,65.5096089600047,53408.64172824 2025-06-04,07:48:32.000,155,11009378,13205,0,1749023311,13041.71200485,65.48846156999934,53408.59980552001 2025-06-04,07:48:33.000,155,11009439,12765,0,1749023312,13041.67158699,65.48846156999934,53408.62076688 2025-06-04,07:48:34.000,155,11009462,12925,0,1749023313,13041.67158699,65.46026505000191,53408.59980552001 2025-06-04,07:48:35.000,155,11009398,12965,0,1749023314,13041.65137806,65.47436331000063,53408.55788280001 2025-06-04,07:48:36.000,155,11009423,12765,0,1749023315,13041.597487579995,65.43206853000447,53408.55089568 2025-06-04,07:48:37.000,155,11009417,12805,0,1749023316,13041.597487579995,65.3968228800004,53408.51596008 2025-06-04,07:48:38.000,155,11009352,12965,0,1749023317,13041.56380602999,65.38272462000168,53408.54390856 2025-06-04,07:48:39.000,155,11009413,12805,0,1749023318,13041.48297030999,65.3968228800004,53408.49499872 2025-06-04,07:48:40.000,155,11009411,12605,0,1749023319,13041.496442929994,65.42501939999784,53408.47403736 2025-06-04,07:48:41.000,155,11009407,12405,0,1749023320,13041.44255244999,65.40387200999976,53408.44608888 2025-06-04,07:48:42.000,155,11009420,12965,0,1749023321,13041.388661969999,65.38272462000168,53408.418140400005 2025-06-04,07:48:43.000,155,11009370,12565,0,1749023322,13041.348244109999,65.38977375000104,53408.37621768 2025-06-04,07:48:44.000,155,11009450,13125,0,1749023323,13041.301089939989,65.41797026999848,53408.36224344001 2025-06-04,07:48:45.000,155,11009380,12965,0,1749023324,13041.260672079989,65.38977375000104,53408.3482692 2025-06-04,07:48:46.000,155,11009373,12845,0,1749023325,13041.220254219988,65.36862636000296,53408.278398 2025-06-04,07:48:47.000,155,11009426,13005,0,1749023326,13041.200045289988,65.38977375000104,53408.28538512 2025-06-04,07:48:48.000,155,11009399,12685,0,1749023327,13041.112473259993,65.38272462000168,53408.250449520005 2025-06-04,07:48:49.000,155,11009405,12685,0,1749023328,13041.112473259993,65.38977375000104,53408.278398 2025-06-04,07:48:50.000,155,11009396,13125,0,1749023329,13041.058582780002,65.37567549000232,53408.21551392 2025-06-04,07:48:51.000,155,11009422,12885,0,1749023330,13041.051846469993,65.36862636000296,53408.18057832 2025-06-04,07:48:52.000,155,11009426,13125,0,1749023331,13040.984483369997,65.38272462000168,53408.16660408 2025-06-04,07:48:53.000,155,11009396,13285,0,1749023332,13040.937329200002,65.38272462000168,53408.11769424 2025-06-04,07:48:54.000,155,11009423,12765,0,1749023333,13040.917120270002,65.40387200999976,53408.05481016001 2025-06-04,07:48:55.000,155,11009381,13045,0,1749023334,13040.923856579997,65.36862636000296,53408.08974576 2025-06-04,07:48:56.000,155,11009402,12965,0,1749023335,13040.863229789997,65.38977375000104,53407.99192608 2025-06-04,07:48:57.000,155,11009373,13165,0,1749023336,13040.829548239992,65.38272462000168,53407.963977600004 2025-06-04,07:48:58.000,155,11009410,12685,0,1749023337,13040.782394069996,65.34042983999825,53407.915067760005 2025-06-04,07:48:59.000,155,11009410,13125,0,1749023338,13040.802602999996,65.38272462000168,53407.88013216 2025-06-04,07:49:00.000,155,11009380,12845,0,1749023339,13040.775657760001,65.38977375000104,53407.8941064 2025-06-04,07:49:01.000,155,11009453,12725,0,1749023340,13040.715030970001,65.3615772300036,53407.88013216 2025-06-04,07:49:02.000,155,11009379,13005,0,1749023341,13040.741976209996,65.36862636000296,53407.83820944001 2025-06-04,07:49:03.000,155,11009423,12765,0,1749023342,13040.782394069996,65.34042983999825,53407.796286720004 2025-06-04,07:49:04.000,155,11009427,12725,0,1749023343,13040.775657760001,65.3615772300036,53407.76833824001 2025-06-04,07:49:05.000,155,11009425,12885,0,1749023344,13040.721767279996,65.34042983999825,53407.74038976001 2025-06-04,07:49:06.000,155,11009401,12885,0,1749023345,13040.735239900001,65.3615772300036,53407.698467040005 2025-06-04,07:49:07.000,155,11009379,12725,0,1749023346,13040.741976209996,65.35452810000425,53407.72641552 2025-06-04,07:49:08.000,155,11009400,12925,0,1749023347,13040.755448830001,65.33338070999889,53407.67051856001 2025-06-04,07:49:09.000,155,11009446,12605,0,1749023348,13040.741976209996,65.31223332000081,53407.65654432 2025-06-04,07:49:10.000,155,11009392,12885,0,1749023349,13040.715030970001,65.3615772300036,53407.53776328 2025-06-04,07:49:11.000,155,11009393,13005,0,1749023350,13040.782394069996,65.3615772300036,53407.56571176 2025-06-04,07:49:12.000,155,11009431,12845,0,1749023351,13040.708294659991,65.33338070999889,53407.53776328 2025-06-04,07:49:13.000,155,11009361,12805,0,1749023352,13040.708294659991,65.34042983999825,53407.50282768001 2025-06-04,07:49:14.000,155,11009417,12965,0,1749023353,13040.69482204,65.34042983999825,53407.481866320006 2025-06-04,07:49:15.000,155,11009426,12965,0,1749023354,13040.667876799991,65.33338070999889,53407.40500800001 2025-06-04,07:49:16.000,155,11009448,12805,0,1749023355,13040.67461311,65.33338070999889,53407.3700724 2025-06-04,07:49:17.000,155,11009378,12805,0,1749023356,13040.701558349996,65.31928245000017,53407.34212392 2025-06-04,07:49:18.000,155,11009416,13085,0,1749023357,13040.681349419996,65.31928245000017,53407.32814968 2025-06-04,07:49:19.000,155,11009447,12925,0,1749023358,13040.715030970001,65.31928245000017,53407.32814968 2025-06-04,07:49:20.000,155,11009433,12885,0,1749023359,13040.69482204,65.32633157999953,53407.27923984 2025-06-04,07:49:21.000,155,11009448,13005,0,1749023360,13040.701558349996,65.34042983999825,53407.30718832001 2025-06-04,07:49:22.000,155,11009405,12925,0,1749023361,13040.701558349996,65.33338070999889,53407.26526560001 2025-06-04,07:49:23.000,155,11009424,12885,0,1749023362,13040.735239900001,65.32633157999953,53407.21635576001 2025-06-04,07:49:24.000,155,11009435,12765,0,1749023363,13040.681349419996,65.30518419000146,53407.17443304 2025-06-04,07:49:25.000,155,11009393,12965,0,1749023364,13040.681349419996,65.30518419000146,53407.13251032 2025-06-04,07:49:26.000,155,11009436,12805,0,1749023365,13040.667876799991,65.33338070999889,53407.09058760001 2025-06-04,07:49:27.000,155,11009377,13245,0,1749023366,13040.63419525,65.31223332000081,53407.076613360005 2025-06-04,07:49:28.000,155,11009449,13045,0,1749023367,13040.65440418,65.32633157999953,53407.06263912 2025-06-04,07:49:29.000,155,11009441,12845,0,1749023368,13040.647667869991,65.33338070999889,53407.055652 2025-06-04,07:49:30.000,155,11009408,13085,0,1749023369,13040.65440418,65.30518419000146,53406.957832320004 2025-06-04,07:49:31.000,155,11009417,12725,0,1749023370,13040.647667869991,65.31223332000081,53406.99975504001 2025-06-04,07:49:32.000,155,11009457,12805,0,1749023371,13040.661140489996,65.33338070999889,53406.95084520001 2025-06-04,07:49:33.000,155,11009396,12805,0,1749023372,13040.667876799991,65.34042983999825,53406.87398688 2025-06-04,07:49:34.000,155,11009428,12845,0,1749023373,13040.65440418,65.37567549000232,53406.88796112 2025-06-04,07:49:35.000,155,11009421,12965,0,1749023374,13040.667876799991,65.40387200999976,53406.83206416001 2025-06-04,07:49:36.000,155,11009430,13285,0,1749023375,13040.681349419996,65.36862636000296,53406.83206416001 2025-06-04,07:49:37.000,155,11009424,12845,0,1749023376,13040.661140489996,65.36862636000296,53406.811102800006 2025-06-04,07:49:38.000,155,11009417,12965,0,1749023377,13040.67461311,65.34747897000489,53406.692321760005 2025-06-04,07:49:39.000,155,11009452,12805,0,1749023378,13040.688085729991,65.3968228800004,53406.72027024 2025-06-04,07:49:40.000,155,11009421,12925,0,1749023379,13040.708294659991,65.38977375000104,53406.6713604 2025-06-04,07:49:41.000,155,11009411,12725,0,1749023380,13040.728503589991,65.41797026999848,53406.63642480001 2025-06-04,07:49:42.000,155,11009419,12965,0,1749023381,13040.728503589991,65.37567549000232,53406.56655360001 2025-06-04,07:49:43.000,155,11009412,12845,0,1749023382,13040.755448830001,65.43911766000383,53406.6014892 2025-06-04,07:49:44.000,155,11009441,13045,0,1749023383,13040.748712519991,65.44616679000319,53406.56655360001 2025-06-04,07:49:45.000,155,11009445,13285,0,1749023384,13040.789130379992,65.44616679000319,53406.61546344001 2025-06-04,07:49:46.000,155,11009449,12765,0,1749023385,13040.789130379992,65.43206853000447,53406.50366952 2025-06-04,07:49:47.000,155,11009472,13285,0,1749023386,13040.843020859997,65.46026505000191,53406.50366952 2025-06-04,07:49:48.000,155,11009409,12805,0,1749023387,13040.775657760001,65.48846156999934,53406.44777256001 2025-06-04,07:49:49.000,155,11009473,13005,0,1749023388,13040.816075620001,65.45321592000255,53406.44777256001 2025-06-04,07:49:50.000,155,11009422,12765,0,1749023389,13040.789130379992,65.46731418000127,53406.36392712 2025-06-04,07:49:51.000,155,11009419,12805,0,1749023390,13040.755448830001,65.48846156999934,53406.33597864 2025-06-04,07:49:52.000,155,11009437,12685,0,1749023391,13040.782394069996,65.48141243999999,53406.308030160006 2025-06-04,07:49:53.000,155,11009425,12685,0,1749023392,13040.782394069996,65.5096089600047,53406.287068800004 2025-06-04,07:49:54.000,155,11009447,12565,0,1749023393,13040.748712519991,65.53780548000213,53406.25213320001 2025-06-04,07:49:55.000,155,11009428,12805,0,1749023394,13040.762185139996,65.5096089600047,53406.28008168001 2025-06-04,07:49:56.000,155,11009425,12965,0,1749023395,13040.735239900001,65.50255982999806,53406.2171976 2025-06-04,07:49:57.000,155,11009359,12765,0,1749023396,13040.748712519991,65.50255982999806,53406.20322336 2025-06-04,07:49:58.000,155,11009431,12765,0,1749023397,13040.741976209996,65.53075635000278,53406.21021048001 2025-06-04,07:49:59.000,155,11009415,13045,0,1749023398,13040.755448830001,65.55190374000085,53406.189249120005 2025-06-04,07:50:00.000,155,11009412,13165,0,1749023399,13040.789130379992,65.55895287000021,53406.19623624 2025-06-04,07:50:01.000,155,11009480,12605,0,1749023400,13040.795866690001,65.5448546100015,53406.1473264 2025-06-04,07:50:02.000,155,11009441,12925,0,1749023401,13040.802602999996,65.56600199999957,53406.091429440006 2025-06-04,07:50:03.000,155,11009413,12765,0,1749023402,13040.816075620001,65.58714938999765,53406.070468080005 2025-06-04,07:50:04.000,155,11009429,12805,0,1749023403,13040.856493480002,65.58010025999829,53406.05649384 2025-06-04,07:50:05.000,155,11009421,12805,0,1749023404,13040.869966099992,65.608296780003,53406.04950672 2025-06-04,07:50:06.000,155,11009432,12725,0,1749023405,13040.869966099992,65.62239504000172,53405.98662264 2025-06-04,07:50:07.000,155,11009374,12765,0,1749023406,13040.863229789997,65.608296780003,53405.972648400006 2025-06-04,07:50:08.000,155,11009413,12765,0,1749023407,13040.849757169992,65.65764068999852,53405.95867416 2025-06-04,07:50:09.000,155,11009430,12965,0,1749023408,13040.856493480002,65.67878808000387,53405.95867416 2025-06-04,07:50:10.000,155,11009443,12685,0,1749023409,13040.896911340002,65.65764068999852,53405.90976432 2025-06-04,07:50:11.000,155,11009460,12725,0,1749023410,13040.910383959992,65.69288634000259,53405.89579008001 2025-06-04,07:50:12.000,155,11009415,12805,0,1749023411,13040.937329200002,65.7069846000013,53405.83989312 2025-06-04,07:50:13.000,155,11009431,12765,0,1749023412,13040.950801819992,65.69993547000195,53405.8678416 2025-06-04,07:50:14.000,155,11009464,12605,0,1749023413,13040.964274439997,65.72108286000002,53405.83989312 2025-06-04,07:50:15.000,155,11009425,12965,0,1749023414,13040.991219679992,65.71403373000066,53405.77700904001 2025-06-04,07:50:16.000,155,11009435,12845,0,1749023415,13041.004692299997,65.73518111999874,53405.79098328 2025-06-04,07:50:17.000,155,11009440,12805,0,1749023416,13040.991219679992,65.76337764000345,53405.79098328 2025-06-04,07:50:18.000,155,11009460,12685,0,1749023417,13040.984483369997,65.73518111999874,53405.77002192 2025-06-04,07:50:19.000,155,11009426,12925,0,1749023418,13041.018164920002,65.7422302499981,53405.72809920001 2025-06-04,07:50:20.000,155,11009435,12605,0,1749023419,13041.011428609992,65.7563285100041,53405.74906056001 2025-06-04,07:50:21.000,155,11009393,12965,0,1749023420,13041.004692299997,65.76337764000345,53405.686176480005 2025-06-04,07:50:22.000,155,11009450,13285,0,1749023421,13040.971010749992,65.72813198999938,53405.686176480005 2025-06-04,07:50:23.000,155,11009383,12845,0,1749023422,13040.950801819992,65.78452503000153,53405.67918936001 2025-06-04,07:50:24.000,155,11009436,12725,0,1749023423,13040.896911340002,65.79157416000089,53405.60931816001 2025-06-04,07:50:25.000,155,11009394,13125,0,1749023424,13040.977747060002,65.7563285100041,53405.59534392 2025-06-04,07:50:26.000,155,11009374,12765,0,1749023425,13040.977747060002,65.79862329000025,53405.5534212 2025-06-04,07:50:27.000,155,11009352,12885,0,1749023426,13040.923856579997,65.79862329000025,53405.54643408 2025-06-04,07:50:28.000,155,11009430,12725,0,1749023427,13040.930592889992,65.79157416000089,53405.50451136 2025-06-04,07:50:29.000,155,11009425,12805,0,1749023428,13040.896911340002,65.81977067999833,53405.49752424 2025-06-04,07:50:30.000,155,11009405,12965,0,1749023429,13040.903647649997,65.81272154999897,53405.46258864001 2025-06-04,07:50:31.000,155,11009390,12725,0,1749023430,13040.829548239992,65.81977067999833,53405.399704560004 2025-06-04,07:50:32.000,155,11009423,12925,0,1749023431,13040.816075620001,65.87616372000048,53405.40669168 2025-06-04,07:50:33.000,155,11009446,12845,0,1749023432,13040.795866690001,65.84091807000368,53405.37175608001 2025-06-04,07:50:34.000,155,11009391,13045,0,1749023433,13040.748712519991,65.8550163300024,53405.31585912 2025-06-04,07:50:35.000,155,11009380,12805,0,1749023434,13040.735239900001,65.81977067999833,53405.25996216 2025-06-04,07:50:36.000,155,11009398,12685,0,1749023435,13040.69482204,65.84091807000368,53405.20406520001 2025-06-04,07:50:37.000,155,11009449,12765,0,1749023436,13040.62745893999,65.84796720000304,53405.20406520001 2025-06-04,07:50:38.000,155,11009412,12965,0,1749023437,13040.600513699996,65.87616372000048,53405.183103840005 2025-06-04,07:50:39.000,155,11009382,12845,0,1749023438,13040.57356846,65.87616372000048,53405.1691296 2025-06-04,07:50:40.000,155,11009406,12845,0,1749023439,13040.55335953,65.84796720000304,53405.09227128 2025-06-04,07:50:41.000,155,11009430,12925,0,1749023440,13040.539886909995,65.86911459000112,53405.09227128 2025-06-04,07:50:42.000,155,11009374,13085,0,1749023441,13040.50620535999,65.83386894000432,53405.03637432001 2025-06-04,07:50:43.000,155,11009377,13005,0,1749023442,13040.49273274,65.82681980999769,53404.945541760004 2025-06-04,07:50:44.000,155,11009428,12565,0,1749023443,13040.479260119995,65.84091807000368,53404.93156752 2025-06-04,07:50:45.000,155,11009407,12965,0,1749023444,13040.44557856999,65.82681980999769,53404.9245804 2025-06-04,07:50:46.000,155,11009404,13045,0,1749023445,13040.43210595,65.83386894000432,53404.88265768 2025-06-04,07:50:47.000,155,11009422,12805,0,1749023446,13040.37147916,65.81272154999897,53404.81278648 2025-06-04,07:50:48.000,155,11009430,13045,0,1749023447,13040.35127023,65.7563285100041,53404.749902400006 2025-06-04,07:50:49.000,155,11009397,12805,0,1749023448,13040.31085237,65.77747590000217,53404.728941040004 2025-06-04,07:50:50.000,155,11009408,12965,0,1749023449,13040.297379749994,65.77747590000217,53404.65906984 2025-06-04,07:50:51.000,155,11009409,12685,0,1749023450,13040.256961889994,65.77042677000281,53404.65208272001 2025-06-04,07:50:52.000,155,11009346,12925,0,1749023451,13040.24348926999,65.77042677000281,53404.55426304001 2025-06-04,07:50:53.000,155,11009439,12765,0,1749023452,13040.196335099994,65.76337764000345,53404.53330168001 2025-06-04,07:50:54.000,155,11009401,12965,0,1749023453,13040.122235689989,65.79157416000089,53404.512340320005 2025-06-04,07:50:55.000,155,11009420,12765,0,1749023454,13040.142444619989,65.76337764000345,53404.414520640006 2025-06-04,07:50:56.000,155,11009420,12885,0,1749023455,13040.128971999999,65.74927938000474,53404.344649440005 2025-06-04,07:50:57.000,155,11009418,12765,0,1749023456,13040.095290449994,65.73518111999874,53404.295739600006 2025-06-04,07:50:58.000,155,11009443,13205,0,1749023457,13040.088554139998,65.7563285100041,53404.28875248001 2025-06-04,07:50:59.000,155,11009461,12965,0,1749023458,13040.007718419998,65.74927938000474,53404.21189416 2025-06-04,07:51:00.000,155,11009422,12845,0,1749023459,13040.007718419998,65.77747590000217,53404.16997144001 2025-06-04,07:51:01.000,155,11009437,12885,0,1749023460,13040.007718419998,65.7422302499981,53404.14202296 2025-06-04,07:51:02.000,155,11009388,12605,0,1749023461,13040.021191039988,65.7422302499981,53404.107087360004 2025-06-04,07:51:03.000,155,11009450,12725,0,1749023462,13040.034663659993,65.7422302499981,53404.06516464 2025-06-04,07:51:04.000,155,11009455,13045,0,1749023463,13040.041399969989,65.7563285100041,53404.009267680005 2025-06-04,07:51:05.000,155,11009453,13085,0,1749023464,13040.041399969989,65.78452503000153,53404.03721616 2025-06-04,07:51:06.000,155,11009456,13085,0,1749023465,13040.054872589993,65.81272154999897,53403.890486640004 2025-06-04,07:51:07.000,155,11009410,12885,0,1749023466,13040.068345209998,65.83386894000432,53403.90446088001 2025-06-04,07:51:08.000,155,11009443,12805,0,1749023467,13040.081817829989,65.83386894000432,53403.81362832001 2025-06-04,07:51:09.000,155,11009422,12845,0,1749023468,13040.108763069999,65.81977067999833,53403.78567984001 2025-06-04,07:51:10.000,155,11009445,12925,0,1749023469,13040.122235689989,65.86206546000176,53403.73677000001 2025-06-04,07:51:11.000,155,11009432,12925,0,1749023470,13040.155917239994,65.91140937000455,53403.75074424 2025-06-04,07:51:12.000,155,11009424,12645,0,1749023471,13040.18286247999,65.93255676000263,53403.68786016 2025-06-04,07:51:13.000,155,11009463,12965,0,1749023472,13040.22328033999,65.93255676000263,53403.66689880001 2025-06-04,07:51:14.000,155,11009410,12605,0,1749023473,13040.24348926999,65.96780240999942,53403.58305336 2025-06-04,07:51:15.000,155,11009427,12885,0,1749023474,13040.230016649999,65.93255676000263,53403.59702760001 2025-06-04,07:51:16.000,155,11009417,12805,0,1749023475,13040.256961889994,66.0030480600035,53403.56907912001 2025-06-04,07:51:17.000,155,11009362,12765,0,1749023476,13040.26369819999,66.01714632000221,53403.562092 2025-06-04,07:51:18.000,155,11009411,12965,0,1749023477,13040.29064344,66.05239196999901,53403.54811776001 2025-06-04,07:51:19.000,155,11009436,13045,0,1749023478,13040.30411605999,66.05944109999837,53403.506195040005 2025-06-04,07:51:20.000,155,11009412,12885,0,1749023479,13040.3310613,66.09468675000244,53403.506195040005 2025-06-04,07:51:21.000,155,11009422,12965,0,1749023480,13040.25022558,66.10878501000116,53403.45029808001 2025-06-04,07:51:22.000,155,11009400,12765,0,1749023481,13040.24348926999,66.15107979000459,53403.41536248 2025-06-04,07:51:23.000,155,11009426,12645,0,1749023482,13040.216544029994,66.07353936000436,53403.40138824001 2025-06-04,07:51:24.000,155,11009407,12965,0,1749023483,13040.18286247999,66.07353936000436,53403.38042688001 2025-06-04,07:51:25.000,155,11009446,13045,0,1749023484,13040.162653549989,66.11583414000052,53403.30356856 2025-06-04,07:51:26.000,155,11009422,12845,0,1749023485,13040.155917239994,66.17222718000266,53403.29658144 2025-06-04,07:51:27.000,155,11009423,12885,0,1749023486,13040.061608899989,66.15812892000395,53403.240684480006 2025-06-04,07:51:28.000,155,11009443,12725,0,1749023487,13040.014454729993,66.09468675000244,53403.240684480006 2025-06-04,07:51:29.000,155,11009380,13205,0,1749023488,13039.933619009993,66.12288326999987,53403.15683904 2025-06-04,07:51:30.000,155,11009425,12805,0,1749023489,13039.859519600002,66.18632544000138,53403.05901936 2025-06-04,07:51:31.000,155,11009382,12925,0,1749023490,13039.825838049997,66.20747282999946,53403.100942080004 2025-06-04,07:51:32.000,155,11009432,12685,0,1749023491,13039.718057090002,66.2004237000001,53403.02408376001 2025-06-04,07:51:33.000,155,11009435,13125,0,1749023492,13039.603539819997,66.2004237000001,53402.97517392001 2025-06-04,07:51:34.000,155,11009406,12805,0,1749023493,13039.502495169996,66.23566935000417,53402.89132848 2025-06-04,07:51:35.000,155,11009437,13045,0,1749023494,13039.43513207,66.28501325999969,53402.89132848 2025-06-04,07:51:36.000,155,11009439,13165,0,1749023495,13039.36776896999,66.30616064999776,53402.77254744 2025-06-04,07:51:37.000,155,11009386,12725,0,1749023496,13039.23304277,66.29206238999905,53402.69568912 2025-06-04,07:51:38.000,155,11009409,12845,0,1749023497,13039.118525499995,66.3132097800044,53402.6537664 2025-06-04,07:51:39.000,155,11009394,12965,0,1749023498,13038.977062989994,66.3484554300012,53402.52799824 2025-06-04,07:51:40.000,155,11009413,12765,0,1749023499,13038.882754649989,66.32025891000376,53402.52101112001 2025-06-04,07:51:41.000,155,11009432,12925,0,1749023500,13038.727819519998,66.3132097800044,53402.42319144001 2025-06-04,07:51:42.000,155,11009396,12845,0,1749023501,13038.606565939997,66.34140630000184,53402.34633312 2025-06-04,07:51:43.000,155,11009454,12885,0,1749023502,13038.471839739992,66.29206238999905,53402.234539200006 2025-06-04,07:51:44.000,155,11009447,12965,0,1749023503,13038.330377229991,66.30616064999776,53402.20659072001 2025-06-04,07:51:45.000,155,11009423,12845,0,1749023504,13038.13502424,66.32730804000312,53402.05287408 2025-06-04,07:51:46.000,155,11009432,12525,0,1749023505,13037.98682541999,66.28501325999969,53401.948067280005 2025-06-04,07:51:47.000,155,11009409,13005,0,1749023506,13037.777999809994,66.27796413000033,53401.82229912001 2025-06-04,07:51:48.000,155,11009472,12845,0,1749023507,13037.643273609989,66.27796413000033,53401.69653096 2025-06-04,07:51:49.000,155,11009418,12805,0,1749023508,13037.474865859993,66.22862022000481,53401.63364688001 2025-06-04,07:51:50.000,155,11009429,12885,0,1749023509,13037.340139660002,66.2004237000001,53401.52884008 2025-06-04,07:51:51.000,155,11009437,12845,0,1749023510,13037.084159879996,66.15812892000395,53401.396084800006 2025-06-04,07:51:52.000,155,11009414,12925,0,1749023511,13036.86859795999,66.14403065999795,53401.2563424 2025-06-04,07:51:53.000,155,11009400,12725,0,1749023512,13036.66650865999,66.12993239999923,53401.13756136 2025-06-04,07:51:54.000,155,11009482,12965,0,1749023513,13036.491364599999,66.0030480600035,53400.99781896 2025-06-04,07:51:55.000,155,11009415,12965,0,1749023514,13036.296011609993,65.9537041500007,53400.823140960005 2025-06-04,07:51:56.000,155,11009404,12685,0,1749023515,13036.073713379992,65.89731110999855,53400.69038568 2025-06-04,07:51:57.000,155,11009371,12765,0,1749023516,13035.885096699996,65.84796720000304,53400.536669040004 2025-06-04,07:51:58.000,155,11009448,12765,0,1749023517,13035.71668895,65.77042677000281,53400.39692664 2025-06-04,07:51:59.000,155,11009432,12605,0,1749023518,13035.54828119999,65.67878808000387,53400.19430016001 2025-06-04,07:52:00.000,155,11009437,12765,0,1749023519,13035.332719279999,65.61534591000236,53400.068532 2025-06-04,07:52:01.000,155,11009419,12805,0,1749023520,13035.117157359993,65.55895287000021,53399.83795704001 2025-06-04,07:52:02.000,155,11009384,12845,0,1749023521,13034.948749609997,65.48846156999934,53399.67725328 2025-06-04,07:52:03.000,155,11009446,12845,0,1749023522,13034.760132930001,65.42501939999784,53399.50257528001 2025-06-04,07:52:04.000,155,11009436,12965,0,1749023523,13034.625406729996,65.35452810000425,53399.327897279996 2025-06-04,07:52:05.000,155,11009433,13045,0,1749023524,13034.463735289995,65.27698767000402,53399.1252708 2025-06-04,07:52:06.000,155,11009481,12965,0,1749023525,13034.30880015999,65.21354550000251,53398.95059280001 2025-06-04,07:52:07.000,155,11009412,13005,0,1749023526,13034.14712871999,65.17125071999908,53398.76892768 2025-06-04,07:52:08.000,155,11009422,12645,0,1749023527,13033.978720969993,65.10075941999821,53398.545339840006 2025-06-04,07:52:09.000,155,11009450,12885,0,1749023528,13033.857467389993,65.02321898999799,53398.37066184001 2025-06-04,07:52:10.000,155,11009420,12965,0,1749023529,13033.655378089992,65.00207159999991,53398.09816416 2025-06-04,07:52:11.000,155,11009417,12605,0,1749023530,13033.460025100001,64.9033837800016,53397.93047328 2025-06-04,07:52:12.000,155,11009381,12685,0,1749023531,13033.31856259,64.8399416100001,53397.7627824 2025-06-04,07:52:13.000,155,11009459,13045,0,1749023532,13033.143418529995,64.77649943999859,53397.57413016 2025-06-04,07:52:14.000,155,11009440,12925,0,1749023533,13032.97501078,64.64256597000349,53397.32958096 2025-06-04,07:52:15.000,155,11009481,13005,0,1749023534,13032.813339339998,64.52977988999919,53397.17586432001 2025-06-04,07:52:16.000,155,11009446,12845,0,1749023535,13032.617986349993,64.43109207000089,53396.93830224001 2025-06-04,07:52:17.000,155,11009414,12765,0,1749023536,13032.436105979992,64.40289555000345,53396.65881744 2025-06-04,07:52:18.000,155,11009451,12645,0,1749023537,13032.287907159996,64.27601121000043,53396.463178080005 2025-06-04,07:52:19.000,155,11009453,12965,0,1749023538,13032.07234523999,64.1350286099987,53396.31644856001 2025-06-04,07:52:20.000,155,11009449,12885,0,1749023539,13031.883728559995,64.04338991999975,53396.05093800001 2025-06-04,07:52:21.000,155,11009432,12765,0,1749023540,13031.668166639989,63.853063410002505,53395.82735016 2025-06-04,07:52:22.000,155,11009420,12885,0,1749023541,13031.486286269988,63.76142472000356,53395.61074944 2025-06-04,07:52:23.000,155,11009439,13005,0,1749023542,13031.290933279997,63.66273689999798,53395.37318736 2025-06-04,07:52:24.000,155,11009477,12965,0,1749023543,13031.088843979996,63.53585256000224,53395.072741200005 2025-06-04,07:52:25.000,155,11009433,12805,0,1749023544,13030.846336819995,63.458312130002014,53394.89107608 2025-06-04,07:52:26.000,155,11009435,12885,0,1749023545,13030.624038589995,63.31732953000028,53394.68146248001 2025-06-04,07:52:27.000,155,11009408,12605,0,1749023546,13030.462367149994,63.20454345000326,53394.43691328 2025-06-04,07:52:28.000,155,11009437,12965,0,1749023547,13030.293959399998,63.09880649999832,53394.22729968001 2025-06-04,07:52:29.000,155,11009400,12565,0,1749023548,13030.105342720002,63.035364330004086,53393.97576336 2025-06-04,07:52:30.000,155,11009433,12765,0,1749023549,13029.957143899992,62.90143086000171,53393.780124000004 2025-06-04,07:52:31.000,155,11009468,12885,0,1749023550,13029.842626630001,62.823890430001484,53393.514613440006 2025-06-04,07:52:32.000,155,11009411,12845,0,1749023551,13029.687691499996,62.72520261000318,53393.23512864 2025-06-04,07:52:33.000,155,11009455,12805,0,1749023552,13029.49907482,62.66880957000103,53393.011540800006 2025-06-04,07:52:34.000,155,11009462,12765,0,1749023553,13029.35087599999,62.56307262000337,53392.81590144001 2025-06-04,07:52:35.000,155,11009392,12845,0,1749023554,13029.24983134999,62.45028653999907,53392.63423632 2025-06-04,07:52:36.000,155,11009463,12805,0,1749023555,13029.162259319994,62.38684437000484,53392.3477644 2025-06-04,07:52:37.000,155,11009371,12845,0,1749023556,13028.980378949993,62.34454959000141,53392.221996240005 2025-06-04,07:52:38.000,155,11009437,12965,0,1749023557,13028.811971199997,62.28815654999926,53391.97744704001 2025-06-04,07:52:39.000,155,11009392,12885,0,1749023558,13028.670508689996,62.25291090000246,53391.74687208 2025-06-04,07:52:40.000,155,11009415,12725,0,1749023559,13028.569464039996,62.231763510004384,53391.62809104 2025-06-04,07:52:41.000,155,11009456,12765,0,1749023560,13028.515573559991,62.19651786000031,53391.4394388 2025-06-04,07:52:42.000,155,11009457,12725,0,1749023561,13028.37411104999,62.133075689998805,53391.24379944 2025-06-04,07:52:43.000,155,11009437,12725,0,1749023562,13028.286539019995,62.07668265000393,53391.0551472 2025-06-04,07:52:44.000,155,11009423,13045,0,1749023563,13028.21917592,62.06258438999794,53390.90143056001 2025-06-04,07:52:45.000,155,11009415,12925,0,1749023564,13028.19223067999,62.02028961000178,53390.71976544 2025-06-04,07:52:46.000,155,11009454,12605,0,1749023565,13028.11139495999,62.006191350003064,53390.56604880001 2025-06-04,07:52:47.000,155,11009442,12725,0,1749023566,13028.003613999994,62.02028961000178,53390.44028064001 2025-06-04,07:52:48.000,155,11009416,13125,0,1749023567,13027.963196139994,61.999142220003705,53390.31451248 2025-06-04,07:52:49.000,155,11009450,12645,0,1749023568,13027.969932449989,61.949798310000915,53390.15380872001 2025-06-04,07:52:50.000,155,11009433,12645,0,1749023569,13027.949723519989,61.96389656999963,53390.02105344 2025-06-04,07:52:51.000,155,11009392,12765,0,1749023570,13027.916041969998,61.96389656999963,53389.944195120006 2025-06-04,07:52:52.000,155,11009431,12925,0,1749023571,13027.889096729989,62.006191350003064,53389.825414080005 2025-06-04,07:52:53.000,155,11009401,12885,0,1749023572,13027.936250899998,61.992093090004346,53389.71362016 2025-06-04,07:52:54.000,155,11009399,12725,0,1749023573,13027.976668759999,62.01324048000242,53389.6227876 2025-06-04,07:52:55.000,155,11009431,13045,0,1749023574,13028.104658649994,62.01324048000242,53389.57387776 2025-06-04,07:52:56.000,155,11009407,12845,0,1749023575,13028.17875806,62.02733874000114,53389.48304520001 2025-06-04,07:52:57.000,155,11009422,13125,0,1749023576,13028.246121159995,61.992093090004346,53389.35028992 2025-06-04,07:52:58.000,155,11009392,12925,0,1749023577,13028.347165809995,61.999142220003705,53389.35028992 2025-06-04,07:52:59.000,155,11009395,12925,0,1749023578,13028.47515569999,61.992093090004346,53389.28740584 2025-06-04,07:53:00.000,155,11009406,12885,0,1749023579,13028.643563450001,61.96389656999963,53389.25945736 2025-06-04,07:53:01.000,155,11009442,12845,0,1749023580,13028.771553339997,61.97094569999899,53389.23150888 2025-06-04,07:53:02.000,155,11009418,12725,0,1749023581,13028.865861680002,61.92865092000284,53389.26644448001 2025-06-04,07:53:03.000,155,11009424,12965,0,1749023582,13029.054478359998,61.893405269998766,53389.252470240004 2025-06-04,07:53:04.000,155,11009390,12805,0,1749023583,13029.182468249994,61.87930701000005,53389.23150888 2025-06-04,07:53:05.000,155,11009434,12765,0,1749023584,13029.364348619994,61.87225788000069,53389.24548312001 2025-06-04,07:53:06.000,155,11009399,12845,0,1749023585,13029.47212957999,61.86520875000133,53389.23150888 2025-06-04,07:53:07.000,155,11009426,13045,0,1749023586,13029.60011947,61.85815962000197,53389.22452176001 2025-06-04,07:53:08.000,155,11009397,12885,0,1749023587,13029.788736149996,61.85815962000197,53389.23150888 2025-06-04,07:53:09.000,155,11009403,12965,0,1749023588,13029.984089140002,61.84406136000325,53389.30138008 2025-06-04,07:53:10.000,155,11009442,13045,0,1749023589,13030.145760580002,61.80881570999918,53389.273431600006 2025-06-04,07:53:11.000,155,11009462,12885,0,1749023590,13030.307432019988,61.81586483999854,53389.31535432001 2025-06-04,07:53:12.000,155,11009445,12685,0,1749023591,13030.482576079994,61.8229139699979,53389.3782384 2025-06-04,07:53:13.000,155,11009392,12965,0,1749023592,13030.664456449995,61.81586483999854,53389.3782384 2025-06-04,07:53:14.000,155,11009409,13005,0,1749023593,13030.933908849991,61.79471745000046,53389.48304520001 2025-06-04,07:53:15.000,155,11009421,12885,0,1749023594,13031.129261839997,61.75242267000431,53389.552916399996 2025-06-04,07:53:16.000,155,11009403,12885,0,1749023595,13031.378505309993,61.7876683200011,53389.587852000004 2025-06-04,07:53:17.000,155,11009415,12805,0,1749023596,13031.580594609994,61.79471745000046,53389.66471032 2025-06-04,07:53:18.000,155,11009390,12805,0,1749023597,13031.76921128999,61.80176657999982,53389.72759440001 2025-06-04,07:53:19.000,155,11009438,12925,0,1749023598,13031.863519629995,61.79471745000046,53389.79047848 2025-06-04,07:53:20.000,155,11009399,12605,0,1749023599,13032.045399999995,61.766520930003026,53389.85336256 2025-06-04,07:53:21.000,155,11009438,12805,0,1749023600,13032.193598819991,61.731275279998954,53389.90925952 2025-06-04,07:53:22.000,155,11009374,12965,0,1749023601,13032.476523839992,61.69602963000216,53390.03502768001 2025-06-04,07:53:23.000,155,11009463,12885,0,1749023602,13032.759448859993,61.63963659000001,53390.02804056 2025-06-04,07:53:24.000,155,11009400,12925,0,1749023603,13032.90764767999,61.540948770001705,53390.11887312 2025-06-04,07:53:25.000,155,11009365,13005,0,1749023604,13033.09626436,61.51980138000363,53390.18175720001 2025-06-04,07:53:26.000,155,11009428,13205,0,1749023605,13033.352244139991,61.4775066000002,53390.24464128 2025-06-04,07:53:27.000,155,11009447,12725,0,1749023606,13033.527388199996,61.38586791000125,53390.31451248 2025-06-04,07:53:28.000,155,11009446,12685,0,1749023607,13033.722741190002,61.34357312999782,53390.38438368 2025-06-04,07:53:29.000,155,11009434,12965,0,1749023608,13033.918094179993,61.322425739999744,53390.48220336 2025-06-04,07:53:30.000,155,11009403,12725,0,1749023609,13034.073029309999,61.29422922000231,53390.475216240004 2025-06-04,07:53:31.000,155,11009414,12845,0,1749023610,13034.099974549994,61.308327480001026,53390.53810032001 2025-06-04,07:53:32.000,155,11009455,12765,0,1749023611,13034.079765619994,61.30127835000167,53390.60797152001 2025-06-04,07:53:33.000,155,11009410,12965,0,1749023612,13034.113447169999,61.28718009000295,53390.60797152001 2025-06-04,07:53:34.000,155,11009446,12925,0,1749023613,13034.093238239999,61.22373792000144,53390.65688136001 2025-06-04,07:53:35.000,155,11009397,12725,0,1749023614,13034.10671085999,61.18144313999801,53390.663868480005 2025-06-04,07:53:36.000,155,11009434,12765,0,1749023615,13034.153865029999,61.23783618000016,53390.62194576 2025-06-04,07:53:37.000,155,11009433,12685,0,1749023616,13034.153865029999,61.258983569998236,53390.642907120004 2025-06-04,07:53:38.000,155,11009428,13285,0,1749023617,13034.113447169999,61.29422922000231,53390.64989424 2025-06-04,07:53:39.000,155,11009427,12605,0,1749023618,13034.025875139989,61.35062226000446,53390.62194576 2025-06-04,07:53:40.000,155,11009433,13005,0,1749023619,13034.052820379999,61.4422609500034,53390.62194576 2025-06-04,07:53:41.000,155,11009447,12645,0,1749023620,13034.005666209989,61.4775066000002,53390.58002304 2025-06-04,07:53:42.000,155,11009455,12965,0,1749023621,13033.992193589998,61.547997900001064,53390.55207456 2025-06-04,07:53:43.000,155,11009409,12845,0,1749023622,13034.032611449999,61.65373484999873,53390.475216240004 2025-06-04,07:53:44.000,155,11009405,12765,0,1749023623,13034.140392409994,61.766520930003026,53390.496177600005 2025-06-04,07:53:45.000,155,11009395,13005,0,1749023624,13034.201019199994,61.7876683200011,53390.43329352 2025-06-04,07:53:46.000,155,11009401,12805,0,1749023625,13034.22796443999,61.87930701000005,53390.38438368 2025-06-04,07:53:47.000,155,11009440,13045,0,1749023626,13034.302063849995,61.942749180001556,53390.377396560005 2025-06-04,07:53:48.000,155,11009422,13085,0,1749023627,13034.43005373999,62.09783004000201,53390.31451248 2025-06-04,07:53:49.000,155,11009422,12845,0,1749023628,13034.45026266999,62.20356698999967,53390.30053824001 2025-06-04,07:53:50.000,155,11009421,12845,0,1749023629,13034.483944219995,62.33045133000269,53390.286564 2025-06-04,07:53:51.000,155,11009424,12845,0,1749023630,13034.40984480999,62.365696979999484,53390.2166928 2025-06-04,07:53:52.000,155,11009395,12965,0,1749023631,13034.423317429995,62.49963045000186,53390.20271856001 2025-06-04,07:53:53.000,155,11009429,12965,0,1749023632,13034.504153149996,62.60536739999952,53390.12586024 2025-06-04,07:53:54.000,155,11009438,12845,0,1749023633,13034.49741684,62.61946565999824,53390.0769504 2025-06-04,07:53:55.000,155,11009459,13085,0,1749023634,13034.49068052999,62.55602349000401,53389.97913072 2025-06-04,07:53:56.000,155,11009419,12925,0,1749023635,13034.43005373999,62.534876099998655,53389.97913072 2025-06-04,07:53:57.000,155,11009427,13125,0,1749023636,13034.35595433,62.55602349000401,53389.944195120006 2025-06-04,07:53:58.000,155,11009406,12605,0,1749023637,13034.302063849995,62.54897436000465,53389.86034968 2025-06-04,07:53:59.000,155,11009424,12765,0,1749023638,13034.153865029999,62.584220010001445,53389.76951712001 2025-06-04,07:54:00.000,155,11009434,13045,0,1749023639,13034.099974549994,62.577170880002086,53389.706633040005 2025-06-04,07:54:01.000,155,11009413,12845,0,1749023640,13034.079765619994,62.54897436000465,53389.59483912 2025-06-04,07:54:02.000,155,11009420,12885,0,1749023641,13034.12691978999,62.541925229998014,53389.52496792 2025-06-04,07:54:03.000,155,11009454,12965,0,1749023642,13034.174073959999,62.527826969999296,53389.48304520001 2025-06-04,07:54:04.000,155,11009426,13005,0,1749023643,13034.133656099999,62.527826969999296,53389.36426416001 2025-06-04,07:54:05.000,155,11009451,13005,0,1749023644,13034.032611449999,62.49963045000186,53389.28041872 2025-06-04,07:54:06.000,155,11009402,12765,0,1749023645,13033.978720969993,62.42913915000099,53389.23150888 2025-06-04,07:54:07.000,155,11009380,12725,0,1749023646,13033.870940009998,62.34454959000141,53389.063818 2025-06-04,07:54:08.000,155,11009460,12765,0,1749023647,13033.843994770003,62.32340220000333,53389.05683088001 2025-06-04,07:54:09.000,155,11009425,12725,0,1749023648,13033.783367980002,62.27405829000054,53388.95202408 2025-06-04,07:54:10.000,155,11009440,12805,0,1749023649,13033.695795949992,62.238812640003744,53388.86119152001 2025-06-04,07:54:11.000,155,11009414,12765,0,1749023650,13033.567806059997,62.15422308000416,53388.749397600004 2025-06-04,07:54:12.000,155,11009472,12965,0,1749023651,13033.554333439992,62.09078091000265,53388.651577920005 2025-06-04,07:54:13.000,155,11009427,12765,0,1749023652,13033.486970339996,62.07668265000393,53388.546771119996 2025-06-04,07:54:14.000,155,11009417,12765,0,1749023653,13033.507179269996,62.09078091000265,53388.45593856001 2025-06-04,07:54:15.000,155,11009394,12925,0,1749023654,13033.641905470002,62.126026559999445,53388.39305448 2025-06-04,07:54:16.000,155,11009437,13125,0,1749023655,13033.668850709997,62.126026559999445,53388.32318328 2025-06-04,07:54:17.000,155,11009422,12645,0,1749023656,13033.702532260002,62.08373178000329,53388.21837648001 2025-06-04,07:54:18.000,155,11009440,12805,0,1749023657,13033.790104289998,62.0343878700005,53388.19042800001 2025-06-04,07:54:19.000,155,11009414,12805,0,1749023658,13033.924830489988,62.07668265000393,53388.09260832001 2025-06-04,07:54:20.000,155,11009453,12965,0,1749023659,13034.052820379999,62.126026559999445,53388.06465984 2025-06-04,07:54:21.000,155,11009394,12805,0,1749023660,13034.18754657999,62.133075689998805,53387.95985304 2025-06-04,07:54:22.000,155,11009431,12885,0,1749023661,13034.41658112,62.15422308000416,53387.931904560006 2025-06-04,07:54:23.000,155,11009439,12685,0,1749023662,13034.59846149,62.20356698999967,53387.876007599996 2025-06-04,07:54:24.000,155,11009418,12965,0,1749023663,13034.800550790002,62.28815654999926,53387.84805912 2025-06-04,07:54:25.000,155,11009456,12685,0,1749023664,13034.955485919992,62.302254809997976,53387.862033360005 2025-06-04,07:54:26.000,155,11009415,12805,0,1749023665,13035.144102599988,62.32340220000333,53387.83408488001 2025-06-04,07:54:27.000,155,11009412,13045,0,1749023666,13035.312510349999,62.30930394000461,53387.79216216 2025-06-04,07:54:28.000,155,11009440,12805,0,1749023667,13035.51459965,62.358647850000125,53387.75023944 2025-06-04,07:54:29.000,155,11009444,12765,0,1749023668,13035.64932584999,62.415040890002274,53387.694342480005 2025-06-04,07:54:30.000,155,11009423,12525,0,1749023669,13035.851415149991,62.407991760002915,53387.75722656001 2025-06-04,07:54:31.000,155,11009456,12925,0,1749023670,13035.938987180001,62.45028653999907,53387.68036824 2025-06-04,07:54:32.000,155,11009406,12885,0,1749023671,13036.053504449992,62.47848306000378,53387.71530384001 2025-06-04,07:54:33.000,155,11009431,13005,0,1749023672,13036.181494340002,62.59831827000016,53387.67338112 2025-06-04,07:54:34.000,155,11009453,12765,0,1749023673,13036.289275299998,62.65471131000231,53387.645432640005 2025-06-04,07:54:35.000,155,11009399,12885,0,1749023674,13036.309484229998,62.73225174000254,53387.65241976 2025-06-04,07:54:36.000,155,11009400,12965,0,1749023675,13036.336429469993,62.78864478000469,53387.62447128 2025-06-04,07:54:37.000,155,11009397,12845,0,1749023676,13036.370111019998,62.84503781999956,53387.54062584001 2025-06-04,07:54:38.000,155,11009484,12925,0,1749023677,13036.424001499989,62.936676509998506,53387.477741760005 2025-06-04,07:54:39.000,155,11009407,12805,0,1749023678,13036.430737809998,62.9507747700045,53387.491716 2025-06-04,07:54:40.000,155,11009420,12765,0,1749023679,13036.484628289989,63.02126606999809,53387.428831920006 2025-06-04,07:54:41.000,155,11009401,13045,0,1749023680,13036.457683049994,63.02126606999809,53387.42184480001 2025-06-04,07:54:42.000,155,11009413,12885,0,1749023681,13036.491364599999,63.00716780999937,53387.34498648 2025-06-04,07:54:43.000,155,11009435,12725,0,1749023682,13036.430737809998,63.042413460003445,53387.310050880005 2025-06-04,07:54:44.000,155,11009448,12765,0,1749023683,13036.450946739998,63.0847082399996,53387.26812816 2025-06-04,07:54:45.000,155,11009443,12925,0,1749023684,13036.504837219989,63.11995389000367,53387.2471668 2025-06-04,07:54:46.000,155,11009418,12805,0,1749023685,13036.538518769994,63.09880649999832,53387.21223120001 2025-06-04,07:54:47.000,155,11009380,12965,0,1749023686,13036.54525507999,63.162248669999826,53387.191269840005 2025-06-04,07:54:48.000,155,11009438,13085,0,1749023687,13036.572200319999,63.25388735999877,53387.142360000005 2025-06-04,07:54:49.000,155,11009444,12805,0,1749023688,13036.54525507999,63.31732953000028,53387.093450160006 2025-06-04,07:54:50.000,155,11009479,12925,0,1749023689,13036.484628289989,63.36667344000307,53387.05152744 2025-06-04,07:54:51.000,155,11009400,12845,0,1749023690,13036.491364599999,63.458312130002014,53387.03056608 2025-06-04,07:54:52.000,155,11009394,13085,0,1749023691,13036.491364599999,63.51470517000416,53386.974669120005 2025-06-04,07:54:53.000,155,11009457,12925,0,1749023692,13036.471155669999,63.444213870003296,53386.89781080001 2025-06-04,07:54:54.000,155,11009407,13005,0,1749023693,13036.316220539993,63.43716474000394,53386.8628752 2025-06-04,07:54:55.000,155,11009476,12965,0,1749023694,13036.275802679993,63.47241039000073,53386.84890096001 2025-06-04,07:54:56.000,155,11009455,12685,0,1749023695,13036.235384819993,63.52175430000352,53386.78601688 2025-06-04,07:54:57.000,155,11009467,12805,0,1749023696,13036.255593749993,63.55699995000032,53386.7231328 2025-06-04,07:54:58.000,155,11009438,12925,0,1749023697,13036.255593749993,63.51470517000416,53386.70217144001 2025-06-04,07:54:59.000,155,11009482,12805,0,1749023698,13036.349902089998,63.507656040004804,53386.62531312 2025-06-04,07:55:00.000,155,11009449,12765,0,1749023699,13036.275802679993,63.49355777999881,53386.60435176 2025-06-04,07:55:01.000,155,11009480,12685,0,1749023700,13036.343165779988,63.53585256000224,53386.53448056001 2025-06-04,07:55:02.000,155,11009463,12805,0,1749023701,13036.410528879998,63.60634386000311,53386.45762224 2025-06-04,07:55:03.000,155,11009436,13125,0,1749023702,13036.498100909994,63.54995082000096,53386.50653208 2025-06-04,07:55:04.000,155,11009469,12965,0,1749023703,13036.578936629994,63.52175430000352,53386.48557072 2025-06-04,07:55:05.000,155,11009455,12925,0,1749023704,13036.65303604,63.5429016900016,53386.39473816001 2025-06-04,07:55:06.000,155,11009489,13045,0,1749023705,13036.79449855,63.61339299000247,53386.38775104 2025-06-04,07:55:07.000,155,11009421,12965,0,1749023706,13036.95616999,63.6415895099999,53386.26897 2025-06-04,07:55:08.000,155,11009476,12965,0,1749023707,13037.03700571,63.65568776999862,53386.31787984 2025-06-04,07:55:09.000,155,11009478,12965,0,1749023708,13037.117841430001,63.69093342000269,53386.303905600005 2025-06-04,07:55:10.000,155,11009451,12965,0,1749023709,13037.212149769992,63.71912994000013,53386.26897 2025-06-04,07:55:11.000,155,11009450,12885,0,1749023710,13037.279512870002,63.72617906999949,53386.24800864001 2025-06-04,07:55:12.000,155,11009424,12965,0,1749023711,13037.360348590002,63.71912994000013,53386.28294424 2025-06-04,07:55:13.000,155,11009444,12525,0,1749023712,13037.447920619998,63.76142472000356,53386.19211168 2025-06-04,07:55:14.000,155,11009462,12925,0,1749023713,13037.542228959988,63.73322819999885,53386.17813744001 2025-06-04,07:55:15.000,155,11009464,12965,0,1749023714,13037.569174199998,63.74732646000484,53386.234034400004 2025-06-04,07:55:16.000,155,11009441,12645,0,1749023715,13037.636537299994,63.796670370000356,53386.17813744001 2025-06-04,07:55:17.000,155,11009451,12765,0,1749023716,13037.710636709999,63.789621240001,53386.19211168 2025-06-04,07:55:18.000,155,11009456,12485,0,1749023717,13037.777999809994,63.789621240001,53386.11525336 2025-06-04,07:55:19.000,155,11009454,12765,0,1749023718,13037.858835529994,63.796670370000356,53386.12224048 2025-06-04,07:55:20.000,155,11009440,12965,0,1749023719,13037.95314387,63.83896515000379,53386.15018896 2025-06-04,07:55:21.000,155,11009431,12725,0,1749023720,13038.081133759995,63.817817759998434,53386.10127912 2025-06-04,07:55:22.000,155,11009417,13125,0,1749023721,13038.249541509991,63.83191602000443,53386.094292 2025-06-04,07:55:23.000,155,11009462,12805,0,1749023722,13038.350586159992,63.89535818999866,53386.11525336 2025-06-04,07:55:24.000,155,11009471,12805,0,1749023723,13038.377531400001,63.89535818999866,53386.00345944 2025-06-04,07:55:25.000,155,11009460,12765,0,1749023724,13038.458367120002,63.867161670001224,53386.08031776001 2025-06-04,07:55:26.000,155,11009443,12685,0,1749023725,13038.606565939997,63.867161670001224,53385.97551096 2025-06-04,07:55:27.000,155,11009381,12965,0,1749023726,13038.633511179993,63.88125992999994,53385.94756248 2025-06-04,07:55:28.000,155,11009386,12725,0,1749023727,13038.478576050002,63.88125992999994,53385.9545496 2025-06-04,07:55:29.000,155,11009453,13045,0,1749023728,13038.438158190002,63.95175123000081,53385.91262688001 2025-06-04,07:55:30.000,155,11009412,12965,0,1749023729,13038.438158190002,63.916505580004014,53385.898652640004 2025-06-04,07:55:31.000,155,11009417,12525,0,1749023730,13038.492048669992,63.76847385000292,53385.898652640004 2025-06-04,07:55:32.000,155,11009427,13045,0,1749023731,13038.552675459992,63.70503168000141,53385.91262688001 2025-06-04,07:55:33.000,155,11009408,12845,0,1749023732,13038.478576050002,63.71208081000077,53385.849742800005 2025-06-04,07:55:34.000,155,11009395,12845,0,1749023733,13038.492048669992,63.70503168000141,53385.800832960005 2025-06-04,07:55:35.000,155,11009449,12845,0,1749023734,13038.539202840002,63.64863863999926,53385.76589736 2025-06-04,07:55:36.000,155,11009427,12765,0,1749023735,13038.572884389992,63.59929473000375,53385.68903904 2025-06-04,07:55:37.000,155,11009430,12845,0,1749023736,13038.640247490002,63.61339299000247,53385.682051920005 2025-06-04,07:55:38.000,155,11009437,13045,0,1749023737,13038.660456420002,63.627491250001185,53385.67506480001 2025-06-04,07:55:39.000,155,11009426,13005,0,1749023738,13038.640247490002,63.64863863999926,53385.57724512001 2025-06-04,07:55:40.000,155,11009459,13045,0,1749023739,13038.626774869997,63.683884290003334,53385.61218072 2025-06-04,07:55:41.000,155,11009450,12925,0,1749023740,13038.646983799998,63.78257211000164,53385.55628376001 2025-06-04,07:55:42.000,155,11009390,12845,0,1749023741,13038.761501069988,63.867161670001224,53385.5003868 2025-06-04,07:55:43.000,155,11009450,12685,0,1749023742,13038.822127859989,63.979947749998246,53385.45846408001 2025-06-04,07:55:44.000,155,11009443,12805,0,1749023743,13038.842336789989,64.04338991999975,53385.38859288001 2025-06-04,07:55:45.000,155,11009449,12645,0,1749023744,13038.788446309998,64.1491268700047,53385.38859288001 2025-06-04,07:55:46.000,155,11009448,12525,0,1749023745,13038.788446309998,64.247814690003,53385.31872168001 2025-06-04,07:55:47.000,155,11009451,12805,0,1749023746,13038.774973689993,64.31830599000386,53385.297760320005 2025-06-04,07:55:48.000,155,11009436,12925,0,1749023747,13038.741292139988,64.43109207000089,53385.248850480006 2025-06-04,07:55:49.000,155,11009417,12765,0,1749023748,13038.734555829993,64.54387814999791,53385.178979280005 2025-06-04,07:55:50.000,155,11009440,12965,0,1749023749,13038.694137969993,64.70600813999772,53385.178979280005 2025-06-04,07:55:51.000,155,11009387,12685,0,1749023750,13038.404476639997,64.67076249000093,53385.12308232001 2025-06-04,07:55:52.000,155,11009453,12605,0,1749023751,13038.25627782,64.69895900999836,53385.06718536 2025-06-04,07:55:53.000,155,11009443,13085,0,1749023752,13038.21585996,64.81174509000266,53385.011288400005 2025-06-04,07:55:54.000,155,11009418,12885,0,1749023753,13038.14849685999,64.92453116999968,53384.93443008001 2025-06-04,07:55:55.000,155,11009455,12925,0,1749023754,13038.02724327999,65.00207159999991,53384.843597520005 2025-06-04,07:55:56.000,155,11009396,12885,0,1749023755,13037.82515397999,64.99502247000055,53384.80866192 2025-06-04,07:55:57.000,155,11009425,12845,0,1749023756,13037.650009919998,65.00207159999991,53384.70385512 2025-06-04,07:55:58.000,155,11009432,12765,0,1749023757,13037.474865859993,65.03026812000462,53384.6619324 2025-06-04,07:55:59.000,155,11009444,12685,0,1749023758,13037.394030139993,65.0866611599995,53384.557125600004 2025-06-04,07:56:00.000,155,11009455,12925,0,1749023759,13037.319930730002,65.19239811000443,53384.53616424 2025-06-04,07:56:01.000,155,11009434,12765,0,1749023760,13037.185204529997,65.27698767000402,53384.410396080006 2025-06-04,07:56:02.000,155,11009382,12605,0,1749023761,13037.030269399991,65.34747897000489,53384.29860216 2025-06-04,07:56:03.000,155,11009443,13125,0,1749023762,13036.88880688999,65.45321592000255,53384.221743840004 2025-06-04,07:56:04.000,155,11009378,12805,0,1749023763,13036.80797116999,65.5096089600047,53384.193795360006 2025-06-04,07:56:05.000,155,11009466,12845,0,1749023764,13036.700190209995,65.53075635000278,53384.04706584001 2025-06-04,07:56:06.000,155,11009416,12685,0,1749023765,13036.61261818,65.5448546100015,53383.93527192 2025-06-04,07:56:07.000,155,11009429,13005,0,1749023766,13036.450946739998,65.57305112999893,53383.85142648001 2025-06-04,07:56:08.000,155,11009438,12885,0,1749023767,13036.322956849988,65.62944417000108,53383.70469696 2025-06-04,07:56:09.000,155,11009463,12765,0,1749023768,13036.208439579998,65.65764068999852,53383.64181288001 2025-06-04,07:56:10.000,155,11009414,13245,0,1749023769,13036.107394929997,65.65059155999916,53383.49508336001 2025-06-04,07:56:11.000,155,11009464,13125,0,1749023770,13036.053504449992,65.62239504000172,53383.44617352001 2025-06-04,07:56:12.000,155,11009428,12965,0,1749023771,13036.013086589992,65.67173895000451,53383.32040536 2025-06-04,07:56:13.000,155,11009411,12845,0,1749023772,13035.905305629996,65.71403373000066,53383.22258568 2025-06-04,07:56:14.000,155,11009458,12965,0,1749023773,13035.891833009991,65.73518111999874,53383.14572736 2025-06-04,07:56:15.000,155,11009439,12965,0,1749023774,13035.77057942999,65.69288634000259,53383.047907680004 2025-06-04,07:56:16.000,155,11009438,12805,0,1749023775,13035.57522644,65.65764068999852,53382.880216800004 2025-06-04,07:56:17.000,155,11009409,12845,0,1749023776,13035.400082379994,65.67878808000387,53382.831306960004 2025-06-04,07:56:18.000,155,11009455,12805,0,1749023777,13035.373137139999,65.77042677000281,53382.67759032001 2025-06-04,07:56:19.000,155,11009465,13085,0,1749023778,13035.420291309994,65.73518111999874,53382.565796400006 2025-06-04,07:56:20.000,155,11009455,12925,0,1749023779,13035.39334607,65.68583721000323,53382.41207976 2025-06-04,07:56:21.000,155,11009411,12885,0,1749023780,13035.332719279999,65.68583721000323,53382.25137600001 2025-06-04,07:56:22.000,155,11009396,12885,0,1749023781,13035.352928209999,65.66468981999788,53382.15355632001 2025-06-04,07:56:23.000,155,11009426,12725,0,1749023782,13035.332719279999,65.62239504000172,53382.06971088 2025-06-04,07:56:24.000,155,11009455,12725,0,1749023783,13035.332719279999,65.50255982999806,53381.96490408001 2025-06-04,07:56:25.000,155,11009445,12845,0,1749023784,13035.184520459989,65.44616679000319,53381.86708440001 2025-06-04,07:56:26.000,155,11009431,12805,0,1749023785,13035.184520459989,65.44616679000319,53381.6924064 2025-06-04,07:56:27.000,155,11009418,12965,0,1749023786,13035.305774039989,65.41092113999912,53381.65048368001 2025-06-04,07:56:28.000,155,11009437,12925,0,1749023787,13035.332719279999,65.33338070999889,53381.54567688 2025-06-04,07:56:29.000,155,11009433,12765,0,1749023788,13035.272092489999,65.32633157999953,53381.46881856 2025-06-04,07:56:30.000,155,11009443,12845,0,1749023789,13035.285565109989,65.25584027999867,53381.33606328001 2025-06-04,07:56:31.000,155,11009425,13045,0,1749023790,13035.312510349999,65.0866611599995,53381.25221784 2025-06-04,07:56:32.000,155,11009428,12605,0,1749023791,13035.32598296999,65.00207159999991,53381.16837240001 2025-06-04,07:56:33.000,155,11009410,12845,0,1749023792,13035.231674629998,64.99502247000055,53381.04959136001 2025-06-04,07:56:34.000,155,11009424,12765,0,1749023793,13035.184520459989,64.95977682000375,53380.95177168 2025-06-04,07:56:35.000,155,11009443,12645,0,1749023794,13035.103684739988,64.81174509000266,53380.84696488 2025-06-04,07:56:36.000,155,11009447,12565,0,1749023795,13035.049794259998,64.72715553000307,53380.72818384 2025-06-04,07:56:37.000,155,11009393,12605,0,1749023796,13034.962222230002,64.6566642300022,53380.602415680005 2025-06-04,07:56:38.000,155,11009438,12965,0,1749023797,13034.901595440002,64.62846771000477,53380.52555736001 2025-06-04,07:56:39.000,155,11009440,12685,0,1749023798,13034.861177580002,64.62141857999814,53380.47664752001 2025-06-04,07:56:40.000,155,11009479,12805,0,1749023799,13034.753396619992,64.52273075999983,53380.315943760004 2025-06-04,07:56:41.000,155,11009461,12845,0,1749023800,13034.625406729996,64.48748511000304,53380.19017560001 2025-06-04,07:56:42.000,155,11009390,13045,0,1749023801,13034.524362079996,64.42404294000153,53380.0853688 2025-06-04,07:56:43.000,155,11009478,12725,0,1749023802,13034.544571009996,64.45223945999896,53380.04344608001 2025-06-04,07:56:44.000,155,11009457,12725,0,1749023803,13034.5378347,64.48043598000368,53379.882742320005 2025-06-04,07:56:45.000,155,11009433,12965,0,1749023804,13034.53109838999,64.46633771999768,53379.8408196 2025-06-04,07:56:46.000,155,11009452,12685,0,1749023805,13034.49068052999,64.42404294000153,53379.715051440005 2025-06-04,07:56:47.000,155,11009420,12965,0,1749023806,13034.53109838999,64.43814120000025,53379.62421888 2025-06-04,07:56:48.000,155,11009476,12765,0,1749023807,13034.49741684,64.43109207000089,53379.51242496 2025-06-04,07:56:49.000,155,11009442,13045,0,1749023808,13034.45026266999,64.43814120000025,53379.46351512 2025-06-04,07:56:50.000,155,11009464,12885,0,1749023809,13034.504153149996,64.43109207000089,53379.3866568 2025-06-04,07:56:51.000,155,11009445,12925,0,1749023810,13034.504153149996,64.50863250000111,53379.30281136001 2025-06-04,07:56:52.000,155,11009454,12925,0,1749023811,13034.524362079996,64.46633771999768,53379.1770432 2025-06-04,07:56:53.000,155,11009431,12885,0,1749023812,13034.443526359995,64.45928858999832,53379.06524928001 2025-06-04,07:56:54.000,155,11009447,12605,0,1749023813,13034.37616326,64.43109207000089,53379.044287920005 2025-06-04,07:56:55.000,155,11009435,12685,0,1749023814,13034.32900908999,64.45223945999896,53378.98140384 2025-06-04,07:56:56.000,155,11009450,12645,0,1749023815,13034.322272779995,64.32535512000322,53378.86960992001 2025-06-04,07:56:57.000,155,11009398,12645,0,1749023816,13034.27511861,64.26896208000107,53378.86960992001 2025-06-04,07:56:58.000,155,11009467,13005,0,1749023817,13034.25490968,64.23371643000428,53378.757816000005 2025-06-04,07:56:59.000,155,11009467,13125,0,1749023818,13034.22796443999,64.12093034999998,53378.7228804 2025-06-04,07:57:00.000,155,11009438,12725,0,1749023819,13034.14712871999,64.0363407900004,53378.639034960004 2025-06-04,07:57:01.000,155,11009443,12685,0,1749023820,13034.113447169999,63.8883090599993,53378.52724104 2025-06-04,07:57:02.000,155,11009428,12565,0,1749023821,13034.073029309999,63.82486688999779,53378.4783312 2025-06-04,07:57:03.000,155,11009446,12845,0,1749023822,13034.073029309999,63.76142472000356,53378.38749864 2025-06-04,07:57:04.000,155,11009482,12445,0,1749023823,13033.931566799998,63.69798255000205,53378.28269184 2025-06-04,07:57:05.000,155,11009436,12965,0,1749023824,13033.763159050002,63.676835160003975,53378.19884640001 2025-06-04,07:57:06.000,155,11009439,13005,0,1749023825,13033.655378089992,63.70503168000141,53378.21282064 2025-06-04,07:57:07.000,155,11009375,12725,0,1749023826,13033.527388199996,63.71912994000013,53378.08006536001 2025-06-04,07:57:08.000,155,11009413,12765,0,1749023827,13033.35898045,63.7543755900042,53377.933335839996 2025-06-04,07:57:09.000,155,11009433,13085,0,1749023828,13033.183836389995,63.74027732999821,53377.884426 2025-06-04,07:57:10.000,155,11009394,12845,0,1749023829,13033.08952804999,63.789621240001,53377.81455480001 2025-06-04,07:57:11.000,155,11009443,12845,0,1749023830,13033.03563757,63.803719499999715,53377.73769648 2025-06-04,07:57:12.000,155,11009396,12765,0,1749023831,13033.04911018999,63.796670370000356,53377.68179952 2025-06-04,07:57:13.000,155,11009419,12685,0,1749023832,13033.001956019994,63.853063410002505,53377.583979840005 2025-06-04,07:57:14.000,155,11009458,12685,0,1749023833,13032.981747089994,63.92355471000337,53377.5700056 2025-06-04,07:57:15.000,155,11009452,13165,0,1749023834,13033.03563757,63.97289861999889,53377.535070000005 2025-06-04,07:57:16.000,155,11009429,12605,0,1749023835,13033.12994590999,63.95880036000017,53377.47917304001 2025-06-04,07:57:17.000,155,11009421,12805,0,1749023836,13033.2579358,64.04338991999975,53377.40930184001 2025-06-04,07:57:18.000,155,11009395,12925,0,1749023837,13033.33203520999,64.14207773999806,53377.33244352 2025-06-04,07:57:19.000,155,11009444,12885,0,1749023838,13033.39939831,64.28306033999979,53377.40231472 2025-06-04,07:57:20.000,155,11009374,12645,0,1749023839,13033.406134619996,64.3465025100013,53377.416288960005 2025-06-04,07:57:21.000,155,11009435,12725,0,1749023840,13033.433079859991,64.43109207000089,53377.3953276 2025-06-04,07:57:22.000,155,11009406,12845,0,1749023841,13033.513915579992,64.5579764100039,53377.37436624 2025-06-04,07:57:23.000,155,11009453,12685,0,1749023842,13033.614960229992,64.69895900999836,53377.37436624 2025-06-04,07:57:24.000,155,11009415,12845,0,1749023843,13033.742950120002,64.82584335000138,53377.416288960005 2025-06-04,07:57:25.000,155,11009448,12765,0,1749023844,13033.904621559988,64.91748204000032,53377.40930184001 2025-06-04,07:57:26.000,155,11009487,12965,0,1749023845,13034.099974549994,64.97387508000247,53377.45821168001 2025-06-04,07:57:27.000,155,11009384,13045,0,1749023846,13034.29532754,65.03731725000398,53377.49314728 2025-06-04,07:57:28.000,155,11009412,13005,0,1749023847,13034.51088945999,65.07256290000078,53377.52109576 2025-06-04,07:57:29.000,155,11009452,12965,0,1749023848,13034.679297210001,65.17829984999844,53377.5700056 2025-06-04,07:57:30.000,155,11009385,13125,0,1749023849,13034.854441269992,65.2487911499993,53377.60494120001 2025-06-04,07:57:31.000,155,11009440,12725,0,1749023850,13035.130629979998,65.35452810000425,53377.6398768 2025-06-04,07:57:32.000,155,11009402,13205,0,1749023851,13035.231674629998,65.3615772300036,53377.709748 2025-06-04,07:57:33.000,155,11009437,12605,0,1749023852,13035.373137139999,65.41797026999848,53377.71673512 2025-06-04,07:57:34.000,155,11009420,12605,0,1749023853,13035.45397286,65.46731418000127,53377.78660632 2025-06-04,07:57:35.000,155,11009432,12685,0,1749023854,13035.45397286,65.50255982999806,53377.77263208001 2025-06-04,07:57:36.000,155,11009420,13045,0,1749023855,13035.49439072,65.60124765000364,53377.800580560004 2025-06-04,07:57:37.000,155,11009444,13005,0,1749023856,13035.57522644,65.67173895000451,53377.83551616 2025-06-04,07:57:38.000,155,11009442,12605,0,1749023857,13035.703216329995,65.71403373000066,53377.821541920006 2025-06-04,07:57:39.000,155,11009440,12765,0,1749023858,13035.851415149991,65.7422302499981,53377.84250328001 2025-06-04,07:57:40.000,155,11009399,12965,0,1749023859,13035.925514559996,65.73518111999874,53377.85647752 2025-06-04,07:57:41.000,155,11009438,12645,0,1749023860,13036.013086589992,65.79862329000025,53377.89141312001 2025-06-04,07:57:42.000,155,11009423,12885,0,1749023861,13036.134340169992,65.81977067999833,53377.870451760005 2025-06-04,07:57:43.000,155,11009460,12925,0,1749023862,13036.188230649997,65.73518111999874,53377.84250328001 2025-06-04,07:57:44.000,155,11009410,12685,0,1749023863,13036.228648509998,65.69993547000195,53377.8494904 2025-06-04,07:57:45.000,155,11009495,13125,0,1749023864,13036.255593749993,65.65764068999852,53377.79359344001 2025-06-04,07:57:46.000,155,11009430,13045,0,1749023865,13036.397056259993,65.69288634000259,53377.77263208001 2025-06-04,07:57:47.000,155,11009448,12725,0,1749023866,13036.504837219989,65.66468981999788,53377.7796192 2025-06-04,07:57:48.000,155,11009424,12685,0,1749023867,13036.538518769994,65.6435424299998,53377.77263208001 2025-06-04,07:57:49.000,155,11009426,13085,0,1749023868,13036.437474119994,65.52370722000342,53377.66782528 2025-06-04,07:57:50.000,155,11009466,12805,0,1749023869,13036.437474119994,65.43206853000447,53377.632889680004 2025-06-04,07:57:51.000,155,11009453,13005,0,1749023870,13036.525046149989,65.42501939999784,53377.60494120001 2025-06-04,07:57:52.000,155,11009454,12645,0,1749023871,13036.63282711,65.38977375000104,53377.56301848 2025-06-04,07:57:53.000,155,11009395,12685,0,1749023872,13036.781025929995,65.38272462000168,53377.47917304001 2025-06-04,07:57:54.000,155,11009446,12725,0,1749023873,13036.942697369996,65.31928245000017,53377.45122456 2025-06-04,07:57:55.000,155,11009387,13205,0,1749023874,13037.111105119991,65.30518419000146,53377.40231472 2025-06-04,07:57:56.000,155,11009408,12885,0,1749023875,13037.292985489992,65.27698767000402,53377.37436624 2025-06-04,07:57:57.000,155,11009460,12885,0,1749023876,13037.542228959988,65.20649637000315,53377.26955944001 2025-06-04,07:57:58.000,155,11009423,12765,0,1749023877,13037.82515397999,65.15715246000036,53377.199688240005 2025-06-04,07:57:59.000,155,11009422,12725,0,1749023878,13038.141760549996,65.1148576800042,53377.22064960001 2025-06-04,07:58:00.000,155,11009441,12925,0,1749023879,13038.384267709996,65.04436638000334,53377.15776552 2025-06-04,07:58:01.000,155,11009410,12845,0,1749023880,13038.606565939997,64.95977682000375,53377.150778400006 2025-06-04,07:58:02.000,155,11009429,12725,0,1749023881,13038.801918929988,64.88223639000353,53377.094881439996 2025-06-04,07:58:03.000,155,11009403,13285,0,1749023882,13038.896227269994,64.79059770000458,53377.031997360005 2025-06-04,07:58:04.000,155,11009428,12605,0,1749023883,13038.96359036999,64.74830292000115,53377.00404888001 2025-06-04,07:58:05.000,155,11009419,12765,0,1749023884,13039.138734429995,64.72715553000307,53376.927190559996 2025-06-04,07:58:06.000,155,11009399,13125,0,1749023885,13039.22630645999,64.61436944999878,53376.913216320005 2025-06-04,07:58:07.000,155,11009417,12805,0,1749023886,13039.29366956,64.51568163000047,53376.90622920001 2025-06-04,07:58:08.000,155,11009435,12885,0,1749023887,13039.38797789999,64.52273075999983,53376.864306480005 2025-06-04,07:58:09.000,155,11009381,13005,0,1749023888,13039.401450519996,64.43814120000025,53376.8014224 2025-06-04,07:58:10.000,155,11009407,12845,0,1749023889,13039.455341,64.30420772999787,53376.745525440005 2025-06-04,07:58:11.000,155,11009417,12965,0,1749023890,13039.38797789999,64.20551990999957,53376.68962848001 2025-06-04,07:58:12.000,155,11009407,12805,0,1749023891,13039.361032659996,64.09273383000254,53376.65469288 2025-06-04,07:58:13.000,155,11009424,12805,0,1749023892,13039.35429635,63.95880036000017,53376.59180880001 2025-06-04,07:58:14.000,155,11009418,12645,0,1749023893,13039.421659449996,63.860112540001865,53376.49398912 2025-06-04,07:58:15.000,155,11009388,13045,0,1749023894,13039.549649339991,63.71912994000013,53376.45206640001 2025-06-04,07:58:16.000,155,11009408,12645,0,1749023895,13039.569858269992,63.620442120001826,53376.36822096 2025-06-04,07:58:17.000,155,11009426,12885,0,1749023896,13039.590067199992,63.5429016900016,53376.27040128 2025-06-04,07:58:18.000,155,11009404,12805,0,1749023897,13039.691111849992,63.444213870003296,53376.22847856 2025-06-04,07:58:19.000,155,11009415,12765,0,1749023898,13039.758474950002,63.31028040000092,53376.1027104 2025-06-04,07:58:20.000,155,11009429,13005,0,1749023899,13039.711320779992,63.232739970000694,53376.08873616001 2025-06-04,07:58:21.000,155,11009469,12845,0,1749023900,13039.718057090002,63.176346929998545,53376.025852080005 2025-06-04,07:58:22.000,155,11009426,12925,0,1749023901,13039.778683880002,63.11290476000431,53375.94899376001 2025-06-04,07:58:23.000,155,11009420,12965,0,1749023902,13039.920146390003,63.035364330004086,53375.91405816 2025-06-04,07:58:24.000,155,11009395,12925,0,1749023903,13039.987509489998,62.936676509998506,53375.87912256001 2025-06-04,07:58:25.000,155,11009410,12525,0,1749023904,13040.095290449994,62.943725639997865,53375.8232256 2025-06-04,07:58:26.000,155,11009417,12805,0,1749023905,13040.18286247999,62.91552912000043,53375.68348320001 2025-06-04,07:58:27.000,155,11009409,12845,0,1749023906,13040.277170819994,62.95782390000386,53375.69745744 2025-06-04,07:58:28.000,155,11009459,12765,0,1749023907,13040.277170819994,62.90847999000107,53375.59265064001 2025-06-04,07:58:29.000,155,11009398,12765,0,1749023908,13040.30411605999,62.88733260000299,53375.620599120004 2025-06-04,07:58:30.000,155,11009424,12805,0,1749023909,13040.31085237,62.92962737999915,53375.571689280005 2025-06-04,07:58:31.000,155,11009406,12765,0,1749023910,13040.38495177999,62.97192216000258,53375.5088052 2025-06-04,07:58:32.000,155,11009422,12765,0,1749023911,13040.36474284999,62.97897129000194,53375.48085672 2025-06-04,07:58:33.000,155,11009423,12765,0,1749023912,13040.38495177999,63.000118680000014,53375.403998400005 2025-06-04,07:58:34.000,155,11009444,13005,0,1749023913,13040.337797609995,63.049462590002804,53375.355088560005 2025-06-04,07:58:35.000,155,11009412,12925,0,1749023914,13040.35127023,63.10585562999768,53375.306178720006 2025-06-04,07:58:36.000,155,11009461,12845,0,1749023915,13040.37147916,63.24683822999941,53375.27124312 2025-06-04,07:58:37.000,155,11009393,12885,0,1749023916,13040.337797609995,63.35962431000371,53375.15246208 2025-06-04,07:58:38.000,155,11009451,12725,0,1749023917,13040.297379749994,63.47241039000073,53375.15944920001 2025-06-04,07:58:39.000,155,11009459,12605,0,1749023918,13040.230016649999,63.47945952000009,53375.07560376 2025-06-04,07:58:40.000,155,11009463,13045,0,1749023919,13040.209807719999,63.43716474000394,53375.03368104 2025-06-04,07:58:41.000,155,11009449,12925,0,1749023920,13040.162653549989,63.401919089999865,53374.970796960006 2025-06-04,07:58:42.000,155,11009453,12885,0,1749023921,13040.189598789999,63.37372257000243,53374.900925760005 2025-06-04,07:58:43.000,155,11009421,12805,0,1749023922,13040.075081519994,63.35962431000371,53374.83804168 2025-06-04,07:58:44.000,155,11009422,12965,0,1749023923,13040.014454729993,63.401919089999865,53374.782144720004 2025-06-04,07:58:45.000,155,11009397,12965,0,1749023924,13039.947091629998,63.451263000002655,53374.67733792001 2025-06-04,07:58:46.000,155,11009430,12765,0,1749023925,13039.906673769998,63.47241039000073,53374.684325040005 2025-06-04,07:58:47.000,155,11009420,12765,0,1749023926,13039.751738639992,63.42306647999794,53374.55855688001 2025-06-04,07:58:48.000,155,11009439,13045,0,1749023927,13039.576594580001,63.38782083000115,53374.48868568001 2025-06-04,07:58:49.000,155,11009427,12965,0,1749023928,13039.381241589996,63.32437865999964,53374.39086600001 2025-06-04,07:58:50.000,155,11009406,12965,0,1749023929,13039.361032659996,63.408968219999224,53374.32099480001 2025-06-04,07:58:51.000,155,11009413,12765,0,1749023930,13039.37450528,63.451263000002655,53374.230162240005 2025-06-04,07:58:52.000,155,11009408,12685,0,1749023931,13039.35429635,63.507656040004804,53374.10439408001 2025-06-04,07:58:53.000,155,11009398,12765,0,1749023932,13039.2532517,63.585196469997754,53374.06945848 2025-06-04,07:58:54.000,155,11009449,12845,0,1749023933,13039.15220705,63.64863863999926,53373.93670320001 2025-06-04,07:58:55.000,155,11009426,12925,0,1749023934,13039.010744539999,63.676835160003975,53373.85285776 2025-06-04,07:58:56.000,155,11009469,13125,0,1749023935,13038.902963579989,63.65568776999862,53373.775999440004 2025-06-04,07:58:57.000,155,11009429,12645,0,1749023936,13038.734555829993,63.73322819999885,53373.69914112001 2025-06-04,07:58:58.000,155,11009431,12885,0,1749023937,13038.586357009997,63.82486688999779,53373.559398720005 2025-06-04,07:58:59.000,155,11009439,12845,0,1749023938,13038.404476639997,63.916505580004014,53373.45459192001 2025-06-04,07:59:00.000,155,11009412,12805,0,1749023939,13038.23606889,64.00814427000296,53373.34978512 2025-06-04,07:59:01.000,155,11009410,12685,0,1749023940,13038.10807899999,64.05748817999847,53373.25895256 2025-06-04,07:59:02.000,155,11009421,12765,0,1749023941,13037.91272601,64.10683209000126,53373.1331844 2025-06-04,07:59:03.000,155,11009408,12645,0,1749023942,13037.710636709999,64.19142165000085,53373.02139048 2025-06-04,07:59:04.000,155,11009416,13125,0,1749023943,13037.515283719993,64.26191295000172,53372.909596560006 2025-06-04,07:59:05.000,155,11009401,12525,0,1749023944,13037.326667039997,64.31830599000386,53372.72793144 2025-06-04,07:59:06.000,155,11009420,12725,0,1749023945,13037.178468220001,64.33240425000258,53372.66504736001 2025-06-04,07:59:07.000,155,11009433,12845,0,1749023946,13037.023533089996,64.33240425000258,53372.504343600005 2025-06-04,07:59:08.000,155,11009438,12925,0,1749023947,13036.882070579995,64.39584642000409,53372.39254968 2025-06-04,07:59:09.000,155,11009425,12805,0,1749023948,13036.79449855,64.42404294000153,53372.28075576001 2025-06-04,07:59:10.000,155,11009425,12965,0,1749023949,13036.740608069995,64.37469902999874,53372.16197472001 2025-06-04,07:59:11.000,155,11009417,12845,0,1749023950,13036.70692651999,64.43814120000025,53371.99428384001 2025-06-04,07:59:12.000,155,11009430,13085,0,1749023951,13036.70692651999,64.4451903299996,53371.84755432 2025-06-04,07:59:13.000,155,11009470,12645,0,1749023952,13036.63282711,64.4945342400024,53371.763708880004 2025-06-04,07:59:14.000,155,11009438,12765,0,1749023953,13036.63282711,64.56502554000326,53371.62396648 2025-06-04,07:59:15.000,155,11009429,12685,0,1749023954,13036.679981279995,64.60732031999942,53371.51217256 2025-06-04,07:59:16.000,155,11009393,12845,0,1749023955,13036.75408069,64.64961510000285,53371.37243016001 2025-06-04,07:59:17.000,155,11009437,12965,0,1749023956,13036.91575213,64.73420466000243,53371.30255896001 2025-06-04,07:59:18.000,155,11009424,12765,0,1749023957,13037.070687259991,64.74125379000179,53371.14884232 2025-06-04,07:59:19.000,155,11009404,12605,0,1749023958,13037.218886080002,64.691909879999,53371.08595824001 2025-06-04,07:59:20.000,155,11009406,12845,0,1749023959,13037.495074789993,64.68486074999964,53370.98813856001 2025-06-04,07:59:21.000,155,11009421,12485,0,1749023960,13037.76452718999,64.72010640000371,53370.876344640004 2025-06-04,07:59:22.000,155,11009440,12965,0,1749023961,13038.101342689995,64.71305727000436,53370.84839616001 2025-06-04,07:59:23.000,155,11009383,12765,0,1749023962,13038.377531400001,64.63551684000413,53370.72262800001 2025-06-04,07:59:24.000,155,11009452,12765,0,1749023963,13038.700874280003,64.57912380000198,53370.66673104 2025-06-04,07:59:25.000,155,11009488,12805,0,1749023964,13039.037689779994,64.52273075999983,53370.62480832 2025-06-04,07:59:26.000,155,11009421,12805,0,1749023965,13039.401450519996,64.48748511000304,53370.49904016 2025-06-04,07:59:27.000,155,11009394,12885,0,1749023966,13039.751738639992,64.40289555000345,53370.45711744 2025-06-04,07:59:28.000,155,11009430,13085,0,1749023967,13039.987509489998,64.33945338000194,53370.36628488001 2025-06-04,07:59:29.000,155,11009428,12965,0,1749023968,13040.27043451,64.25486382000236,53370.29641368001 2025-06-04,07:59:30.000,155,11009483,12805,0,1749023969,13040.519677979995,64.1491268700047,53370.205581120004 2025-06-04,07:59:31.000,155,11009436,12925,0,1749023970,13040.890175029992,63.979947749998246,53370.254490960004 2025-06-04,07:59:32.000,155,11009425,12765,0,1749023971,13041.099000640002,63.846014280003146,53370.19859400001 2025-06-04,07:59:33.000,155,11009420,12645,0,1749023972,13041.341507799989,63.71208081000077,53370.11474856 2025-06-04,07:59:34.000,155,11009459,12565,0,1749023973,13041.55033341,63.64863863999926,53370.00994176001 2025-06-04,07:59:35.000,155,11009458,12925,0,1749023974,13041.718741159995,63.53585256000224,53369.988980400005 2025-06-04,07:59:36.000,155,11009478,12845,0,1749023975,13041.779367949996,63.345526049997716,53369.98199328001 2025-06-04,07:59:37.000,155,11009408,12845,0,1749023976,13041.91409415,63.0847082399996,53369.87718648 2025-06-04,07:59:38.000,155,11009456,12965,0,1749023977,13042.021875109996,62.88733260000299,53369.80032816 2025-06-04,07:59:39.000,155,11009449,12885,0,1749023978,13042.149864999992,62.73225174000254,53369.69552136001 2025-06-04,07:59:40.000,155,11009464,12685,0,1749023979,13042.257645960002,62.626514790004876,53369.62565016001 2025-06-04,07:59:41.000,155,11009441,12725,0,1749023980,13042.331745369993,62.46438479999779,53369.5697532 2025-06-04,07:59:42.000,155,11009435,12965,0,1749023981,13042.399108469988,62.351598720000766,53369.42302368 2025-06-04,07:59:43.000,155,11009470,12845,0,1749023982,13042.405844779998,62.26700916000118,53369.33917824001 2025-06-04,07:59:44.000,155,11009442,13045,0,1749023983,13042.304800129998,62.21061611999903,53369.20642296 2025-06-04,07:59:45.000,155,11009477,12765,0,1749023984,13042.210491789992,62.06258438999794,53369.16450024 2025-06-04,07:59:46.000,155,11009428,12885,0,1749023985,13042.109447139992,61.92160179000348,53369.080654800004 2025-06-04,07:59:47.000,155,11009410,12685,0,1749023986,13041.988193559991,61.759471800003666,53368.9409124 2025-06-04,07:59:48.000,155,11009460,12925,0,1749023987,13041.77263164,61.63258746000065,53368.82213136 2025-06-04,07:59:49.000,155,11009457,12965,0,1749023988,13041.52338816999,61.63258746000065,53368.68238896 2025-06-04,07:59:50.000,155,11009442,12845,0,1749023989,13041.348244109999,61.70307876000152,53368.577582160004 2025-06-04,07:59:51.000,155,11009468,12685,0,1749023990,13041.132682189993,61.71012789000088,53368.42386552001 2025-06-04,07:59:52.000,155,11009422,12725,0,1749023991,13040.849757169992,61.773570060002385,53368.32604584 2025-06-04,07:59:53.000,155,11009468,12605,0,1749023992,13040.54662321999,61.84406136000325,53368.13739360001 2025-06-04,07:59:54.000,155,11009393,12885,0,1749023993,13040.216544029994,61.956847440000274,53367.990664079996 2025-06-04,07:59:55.000,155,11009444,12965,0,1749023994,13039.920146390003,62.07668265000393,53367.84393456 2025-06-04,07:59:56.000,155,11009424,12885,0,1749023995,13039.684375539997,62.118977430000086,53367.70419216001 2025-06-04,07:59:57.000,155,11009414,12845,0,1749023996,13039.448604689991,62.09078091000265,53367.57143688 2025-06-04,07:59:58.000,155,11009463,12885,0,1749023997,13039.24651538999,62.16127221000352,53367.34086192 2025-06-04,07:59:59.000,155,11009388,12965,0,1749023998,13039.078107639994,62.351598720000766,53367.2640036 2025-06-04,08:00:00.000,155,11009449,12765,0,1749023999,13038.936645129994,62.49963045000186,53367.06137712001 2025-06-04,08:00:01.000,155,11009446,13045,0,1749024000,13038.835600479993,62.541925229998014,53366.95657032 2025-06-04,08:00:02.000,155,11009411,12965,0,1749024001,13038.700874280003,62.584220010001445,53366.76791808 2025-06-04,08:00:03.000,155,11009403,12605,0,1749024002,13038.505521289997,62.65471131000231,53366.649137039996 2025-06-04,08:00:04.000,155,11009433,12845,0,1749024003,13038.370795089992,62.753399130000616,53366.48843328001 2025-06-04,08:00:05.000,155,11009476,12965,0,1749024004,13038.242805199996,62.873234340004274,53366.299781040005 2025-06-04,08:00:06.000,155,11009385,12885,0,1749024005,13038.06766113999,62.91552912000043,53366.11811592 2025-06-04,08:00:07.000,155,11009447,12965,0,1749024006,13037.78473611999,62.8379886900002,53365.9713864 2025-06-04,08:00:08.000,155,11009455,12645,0,1749024007,13037.582646819988,62.84503781999956,53365.80369552 2025-06-04,08:00:09.000,155,11009441,12765,0,1749024008,13037.353612279992,62.83093956000084,53365.63600464 2025-06-04,08:00:10.000,155,11009404,12805,0,1749024009,13037.144786669996,62.78864478000469,53365.49626224 2025-06-04,08:00:11.000,155,11009418,13085,0,1749024010,13036.922488439996,62.802743040003406,53365.31459712001 2025-06-04,08:00:12.000,155,11009457,12845,0,1749024011,13036.551991389999,62.802743040003406,53365.174854720004 2025-06-04,08:00:13.000,155,11009399,12805,0,1749024012,13036.208439579998,62.72520261000318,53364.95126688001 2025-06-04,08:00:14.000,155,11009426,12685,0,1749024013,13035.885096699996,62.60536739999952,53364.78357600001 2025-06-04,08:00:15.000,155,11009386,12805,0,1749024014,13035.480918099995,62.42209002000163,53364.56697528001 2025-06-04,08:00:16.000,155,11009426,13085,0,1749024015,13035.157575219993,62.415040890002274,53364.31543896 2025-06-04,08:00:17.000,155,11009447,12765,0,1749024016,13034.921804370002,62.37274610999884,53364.14076096001 2025-06-04,08:00:18.000,155,11009406,12885,0,1749024017,13034.739924000001,62.22471437999775,53363.910186 2025-06-04,08:00:19.000,155,11009451,12685,0,1749024018,13034.51762577,62.02733874000114,53363.65864968001 2025-06-04,08:00:20.000,155,11009429,12885,0,1749024019,13034.302063849995,61.85815962000197,53363.449036080005 2025-06-04,08:00:21.000,155,11009404,12605,0,1749024020,13034.19428289,61.85815962000197,53363.17653840001 2025-06-04,08:00:22.000,155,11009448,12805,0,1749024021,13034.180810269994,61.81586483999854,53362.97391192 2025-06-04,08:00:23.000,155,11009440,12845,0,1749024022,13034.16733764999,61.75242267000431,53362.778272560005 2025-06-04,08:00:24.000,155,11009445,12525,0,1749024023,13034.16733764999,61.731275279998954,53362.52673624 2025-06-04,08:00:25.000,155,11009479,12605,0,1749024024,13034.052820379999,61.75242267000431,53362.324109760004 2025-06-04,08:00:26.000,155,11009423,12965,0,1749024025,13033.931566799998,61.75242267000431,53362.0935348 2025-06-04,08:00:27.000,155,11009415,12805,0,1749024026,13033.810313219998,61.717177020000236,53361.939818160005 2025-06-04,08:00:28.000,155,11009439,13005,0,1749024027,13033.796840599993,61.73832440999831,53361.68129472 2025-06-04,08:00:29.000,155,11009419,13045,0,1749024028,13033.823785840003,61.780619190001744,53361.506616720006 2025-06-04,08:00:30.000,155,11009427,12725,0,1749024029,13033.864203699988,61.83701223000389,53361.30399024 2025-06-04,08:00:31.000,155,11009434,12885,0,1749024030,13033.830522149998,61.893405269998766,53361.08738952 2025-06-04,08:00:32.000,155,11009415,13005,0,1749024031,13033.742950120002,61.96389656999963,53360.884763040005 2025-06-04,08:00:33.000,155,11009399,12885,0,1749024032,13033.601487610002,61.97094569999899,53360.68912368001 2025-06-04,08:00:34.000,155,11009387,12925,0,1749024033,13033.352244139991,62.06258438999794,53360.40963888 2025-06-04,08:00:35.000,155,11009426,12885,0,1749024034,13033.062582809995,62.15422308000416,53360.26989648 2025-06-04,08:00:36.000,155,11009415,12885,0,1749024035,13032.786394099989,62.175370470002235,53360.02534728 2025-06-04,08:00:37.000,155,11009446,12685,0,1749024036,13032.496732769992,62.133075689998805,53359.76682384 2025-06-04,08:00:38.000,155,11009425,12965,0,1749024037,13032.213807749991,62.01324048000242,53359.543236000005 2025-06-04,08:00:39.000,155,11009468,12765,0,1749024038,13031.91741011,61.97094569999899,53359.27073832001 2025-06-04,08:00:40.000,155,11009470,12765,0,1749024039,13031.553649369998,62.0343878700005,53359.01221488001 2025-06-04,08:00:41.000,155,11009498,12565,0,1749024040,13031.237042799992,61.999142220003705,53358.76766568001 2025-06-04,08:00:42.000,155,11009422,12805,0,1749024041,13030.987799329996,61.893405269998766,53358.488180880006 2025-06-04,08:00:43.000,155,11009414,12765,0,1749024042,13030.704874309995,61.766520930003026,53358.1807476 2025-06-04,08:00:44.000,155,11009449,12845,0,1749024043,13030.46910345999,61.780619190001744,53357.971134 2025-06-04,08:00:45.000,155,11009495,12885,0,1749024044,13030.091870099997,61.829963100004534,53357.64273936001 2025-06-04,08:00:46.000,155,11009444,13005,0,1749024045,13029.781999840001,61.900454399998125,53357.34928032 2025-06-04,08:00:47.000,155,11009442,12925,0,1749024046,13029.55970161,61.88635613999941,53356.9929372 2025-06-04,08:00:48.000,155,11009446,12725,0,1749024047,13029.364348619994,61.86520875000133,53356.76934936 2025-06-04,08:00:49.000,155,11009456,13045,0,1749024048,13029.034269429998,61.92160179000348,53356.41999336001 2025-06-04,08:00:50.000,155,11009481,12925,0,1749024049,13028.737871789992,61.97094569999899,53356.1544828 2025-06-04,08:00:51.000,155,11009444,12685,0,1749024050,13028.45494676999,62.02028961000178,53355.83307528 2025-06-04,08:00:52.000,155,11009421,12805,0,1749024051,13028.11139495999,62.04143699999986,53355.56057760001 2025-06-04,08:00:53.000,155,11009470,12845,0,1749024052,13027.740897909993,62.08373178000329,53355.17628600001 2025-06-04,08:00:54.000,155,11009439,12685,0,1749024053,13027.370400859996,62.118977430000086,53354.85487848 2025-06-04,08:00:55.000,155,11009448,12965,0,1749024054,13026.885386539994,62.09078091000265,53354.54045808 2025-06-04,08:00:56.000,155,11009414,12925,0,1749024055,13026.460999009993,62.01324048000242,53354.19808920001 2025-06-04,08:00:57.000,155,11009464,12685,0,1749024056,13025.95577575999,61.956847440000274,53353.86270744001 2025-06-04,08:00:58.000,155,11009433,12885,0,1749024057,13025.544860849994,61.7876683200011,53353.45046736001 2025-06-04,08:00:59.000,155,11009483,12965,0,1749024058,13025.127209630002,61.65373484999873,53353.10111136 2025-06-04,08:01:00.000,155,11009402,13005,0,1749024059,13024.68261317,61.56914528999914,53352.7657296 2025-06-04,08:01:01.000,155,11009473,13205,0,1749024060,13024.123499439993,61.50570312000491,53352.37445088001 2025-06-04,08:01:02.000,155,11009428,13005,0,1749024061,13023.57785832999,61.41406442999869,53351.997146400005 2025-06-04,08:01:03.000,155,11009444,12925,0,1749024062,13023.059162459998,61.37881878000189,53351.60586768001 2025-06-04,08:01:04.000,155,11009468,13085,0,1749024063,13022.567411830001,61.29422922000231,53351.23555032 2025-06-04,08:01:05.000,155,11009461,13245,0,1749024064,13022.028507029994,61.24488530999952,53350.83029736 2025-06-04,08:01:06.000,155,11009453,12925,0,1749024065,13021.476129609997,61.30127835000167,53350.439018640005 2025-06-04,08:01:07.000,155,11009395,12725,0,1749024066,13021.051742079995,61.34357312999782,53350.0407528 2025-06-04,08:01:08.000,155,11009452,12605,0,1749024067,13020.492628350003,61.371769650002534,53349.698383920004 2025-06-04,08:01:09.000,155,11009432,12925,0,1749024068,13019.94025092999,61.39291704000061,53349.32107944 2025-06-04,08:01:10.000,155,11009413,12765,0,1749024069,13019.414818749989,61.34357312999782,53348.92281360001 2025-06-04,08:01:11.000,155,11009453,12925,0,1749024070,13018.950013360001,61.42816269000468,53348.51756064001 2025-06-04,08:01:12.000,155,11009384,12685,0,1749024071,13018.72771513,61.52685051000299,53348.12628192 2025-06-04,08:01:13.000,155,11009427,12725,0,1749024072,13018.512153209995,61.52685051000299,53347.79090016 2025-06-04,08:01:14.000,155,11009469,12645,0,1749024073,13018.323536529999,61.58324354999786,53347.40660856 2025-06-04,08:01:15.000,155,11009412,12885,0,1749024074,13018.222491879998,61.731275279998954,53347.09218816 2025-06-04,08:01:16.000,155,11009445,12885,0,1749024075,13018.087765679993,61.766520930003026,53346.76379352 2025-06-04,08:01:17.000,155,11009424,13165,0,1749024076,13018.013666270002,61.759471800003666,53346.50527008001 2025-06-04,08:01:18.000,155,11009424,12845,0,1749024077,13017.966512099993,61.71012789000088,53346.2327724 2025-06-04,08:01:19.000,155,11009432,12965,0,1749024078,13018.006929959993,61.67488224000408,53345.9882232 2025-06-04,08:01:20.000,155,11009476,12645,0,1749024079,13018.094501989988,61.60439094000321,53345.73668688001 2025-06-04,08:01:21.000,155,11009414,12885,0,1749024080,13018.202282949998,61.61848920000193,53345.51309904 2025-06-04,08:01:22.000,155,11009434,13005,0,1749024081,13018.283118669999,61.540948770001705,53345.34540816 2025-06-04,08:01:23.000,155,11009473,12925,0,1749024082,13018.370690699994,61.322425739999744,53345.17073016 2025-06-04,08:01:24.000,155,11009434,13045,0,1749024083,13018.58625262,61.18144313999801,53344.92618096001 2025-06-04,08:01:25.000,155,11009426,12765,0,1749024084,13018.694033579995,61.0193131499982,53344.79342568 2025-06-04,08:01:26.000,155,11009467,12725,0,1749024085,13018.822023469991,60.955870980003965,53344.67464464 2025-06-04,08:01:27.000,155,11009419,12685,0,1749024086,13018.929804430001,60.82193751000159,53344.54887648 2025-06-04,08:01:28.000,155,11009433,13125,0,1749024087,13019.030849080002,60.60341447999963,53344.43708256 2025-06-04,08:01:29.000,155,11009443,12685,0,1749024088,13019.037585389997,60.35669493000023,53344.25541744001 2025-06-04,08:01:30.000,155,11009452,12765,0,1749024089,13019.185784209993,60.11702451000019,53344.08772656001 2025-06-04,08:01:31.000,155,11009432,12925,0,1749024090,13019.192520520002,59.820961049998004,53343.98990688001 2025-06-04,08:01:32.000,155,11009455,12885,0,1749024091,13019.172311590002,59.53899585000181,53343.84317736001 2025-06-04,08:01:33.000,155,11009453,12965,0,1749024092,13019.219465759998,59.25703064999834,53343.745357679996 2025-06-04,08:01:34.000,155,11009442,12805,0,1749024093,13019.441763989998,59.14424457000132,53343.53574408001 2025-06-04,08:01:35.000,155,11009414,12885,0,1749024094,13019.68427115,58.98211458000151,53343.37504032 2025-06-04,08:01:36.000,155,11009386,12845,0,1749024095,13019.832469969995,58.93981979999808,53343.23529792 2025-06-04,08:01:37.000,155,11009456,12925,0,1749024096,13019.96045985999,58.93981979999808,53343.109529760004 2025-06-04,08:01:38.000,155,11009395,12885,0,1749024097,13020.149076540001,58.92572153999936,53342.92087752 2025-06-04,08:01:39.000,155,11009397,13005,0,1749024098,13020.458946799998,58.93277066999872,53342.81607072001 2025-06-04,08:01:40.000,155,11009405,13005,0,1749024099,13020.762080749999,58.94686893000471,53342.676328320005 2025-06-04,08:01:41.000,155,11009396,12845,0,1749024100,13020.98437898,59.08080239999981,53342.59947000001 2025-06-04,08:01:42.000,155,11009483,12885,0,1749024101,13021.172995659996,59.14424457000132,53342.4946632 2025-06-04,08:01:43.000,155,11009430,13165,0,1749024102,13021.415502819997,59.179490219998115,53342.340946560005 2025-06-04,08:01:44.000,155,11009418,13285,0,1749024103,13021.705164149993,59.228834130000905,53342.20120416 2025-06-04,08:01:45.000,155,11009377,12965,0,1749024104,13021.940934999999,59.34162020999793,53342.1103716 2025-06-04,08:01:46.000,155,11009409,12565,0,1749024105,13022.23733263999,59.43325890000415,53341.99159056 2025-06-04,08:01:47.000,155,11009437,12965,0,1749024106,13022.560675519991,59.60948715000268,53341.82389968 2025-06-04,08:01:48.000,155,11009445,13205,0,1749024107,13022.776237439997,59.71522410000034,53341.77498984 2025-06-04,08:01:49.000,155,11009407,12805,0,1749024108,13022.931172569988,59.82801018000464,53341.64223456001 2025-06-04,08:01:50.000,155,11009414,12925,0,1749024109,13023.187152349994,59.95489452000038,53341.4815308 2025-06-04,08:01:51.000,155,11009477,12845,0,1749024110,13023.54417678,60.01833669000189,53341.36274976 2025-06-04,08:01:52.000,155,11009441,12765,0,1749024111,13023.732793459996,60.02538582000125,53341.22300736 2025-06-04,08:01:53.000,155,11009460,12965,0,1749024112,13023.867519660002,60.03243495000061,53341.097239200004 2025-06-04,08:01:54.000,155,11009455,12605,0,1749024113,13023.975300619997,60.02538582000125,53340.97845816 2025-06-04,08:01:55.000,155,11009456,12965,0,1749024114,13024.096554199998,59.95489452000038,53340.831728640005 2025-06-04,08:01:56.000,155,11009474,13285,0,1749024115,13024.305379809994,59.88440321999951,53340.73390896001 2025-06-04,08:01:57.000,155,11009433,13125,0,1749024116,13024.507469109994,59.84210844000336,53340.58717944001 2025-06-04,08:01:58.000,155,11009418,12765,0,1749024117,13024.63545899999,59.679978450003546,53340.447437040006 2025-06-04,08:01:59.000,155,11009408,13085,0,1749024118,13024.925120330001,59.65178192999883,53340.34961736001 2025-06-04,08:02:00.000,155,11009435,12765,0,1749024119,13025.066582840002,59.66588019000483,53340.209874960005 2025-06-04,08:02:01.000,155,11009427,12965,0,1749024120,13025.268672140002,59.6235854100014,53339.993274240005 2025-06-04,08:02:02.000,155,11009497,12885,0,1749024121,13025.362980479993,59.60243802000332,53339.874493200005 2025-06-04,08:02:03.000,155,11009378,12805,0,1749024122,13025.389925719988,59.56719236999925,53339.79064776 2025-06-04,08:02:04.000,155,11009417,12965,0,1749024123,13025.450552509988,59.54604498000117,53339.64391824 2025-06-04,08:02:05.000,155,11009421,12965,0,1749024124,13025.578542399999,59.510799330004374,53339.53212432001 2025-06-04,08:02:06.000,155,11009416,13205,0,1749024125,13025.618960259999,59.44030803000351,53339.441291760006 2025-06-04,08:02:07.000,155,11009445,12725,0,1749024126,13025.61222394999,59.454406290002225,53339.29456224001 2025-06-04,08:02:08.000,155,11009445,13045,0,1749024127,13025.517915609998,59.60243802000332,53339.17578120001 2025-06-04,08:02:09.000,155,11009430,12965,0,1749024128,13025.490970369989,59.67292932000419,53339.01507744 2025-06-04,08:02:10.000,155,11009492,12805,0,1749024129,13025.538124539999,59.70112584000162,53338.868347920004 2025-06-04,08:02:11.000,155,11009469,12605,0,1749024130,13025.517915609998,59.74342061999778,53338.72860552 2025-06-04,08:02:12.000,155,11009455,12965,0,1749024131,13025.416870959998,59.75046975000441,53338.62379872001 2025-06-04,08:02:13.000,155,11009418,12885,0,1749024132,13025.322562619993,59.820961049998004,53338.44912072 2025-06-04,08:02:14.000,155,11009422,12685,0,1749024133,13025.221517969992,59.919648870003584,53338.35130104 2025-06-04,08:02:15.000,155,11009474,12965,0,1749024134,13025.194572729997,60.081778860003396,53338.18361016 2025-06-04,08:02:16.000,155,11009476,12925,0,1749024135,13025.154154869997,60.13817189999827,53338.07181624001 2025-06-04,08:02:17.000,155,11009457,12925,0,1749024136,13025.093528079997,60.17341755000234,53337.9879708 2025-06-04,08:02:18.000,155,11009442,12685,0,1749024137,13025.005956050001,60.265056240001286,53337.79931856 2025-06-04,08:02:19.000,155,11009428,12725,0,1749024138,13024.992483429996,60.33554754000215,53337.6735504 2025-06-04,08:02:20.000,155,11009449,12805,0,1749024139,13025.039637599992,60.40603884000302,53337.58271784 2025-06-04,08:02:21.000,155,11009467,12725,0,1749024140,13025.120473319992,60.4271862300011,53337.44297544 2025-06-04,08:02:22.000,155,11009482,12885,0,1749024141,13025.234990589997,60.43423536000046,53337.34515576 2025-06-04,08:02:23.000,155,11009371,12965,0,1749024142,13025.470761439989,60.46948101000453,53337.30323304001 2025-06-04,08:02:24.000,155,11009432,12765,0,1749024143,13025.71326859999,60.46948101000453,53337.261310320006 2025-06-04,08:02:25.000,155,11009413,12925,0,1749024144,13026.04334779,60.441284489999816,53337.18445200001 2025-06-04,08:02:26.000,155,11009410,12645,0,1749024145,13026.306063880002,60.448333619999175,53337.13554216001 2025-06-04,08:02:27.000,155,11009473,12685,0,1749024146,13026.508153180002,60.34259667000151,53337.05868384 2025-06-04,08:02:28.000,155,11009425,12765,0,1749024147,13026.696769859998,60.25095798000257,53336.98881264 2025-06-04,08:02:29.000,155,11009408,12805,0,1749024148,13026.87191391999,60.215712329998496,53336.96086416 2025-06-04,08:02:30.000,155,11009410,13285,0,1749024149,13027.107684769995,60.19456494000042,53336.9399028 2025-06-04,08:02:31.000,155,11009447,12845,0,1749024150,13027.269356209996,60.18751581000106,53336.82810888001 2025-06-04,08:02:32.000,155,11009418,13085,0,1749024151,13027.32324669,60.102926250001474,53336.84907024001 2025-06-04,08:02:33.000,155,11009426,12925,0,1749024152,13027.329982999996,60.01128756000253,53336.80016040001 2025-06-04,08:02:34.000,155,11009379,12605,0,1749024153,13027.370400859996,59.94079626000166,53336.758237680006 2025-06-04,08:02:35.000,155,11009449,12845,0,1749024154,13027.444500270001,59.84915757000272,53336.70234072001 2025-06-04,08:02:36.000,155,11009444,13165,0,1749024155,13027.491654439997,59.73637148999842,53336.64644376 2025-06-04,08:02:37.000,155,11009470,12685,0,1749024156,13027.565753850002,59.644732799999474,53336.60452104 2025-06-04,08:02:38.000,155,11009435,12965,0,1749024157,13027.559017539992,59.52489759000309,53336.49971424 2025-06-04,08:02:39.000,155,11009397,12725,0,1749024158,13027.471445509997,59.39096412000072,53336.4508044 2025-06-04,08:02:40.000,155,11009442,12965,0,1749024159,13027.451236579996,59.29227630000241,53336.32503624001 2025-06-04,08:02:41.000,155,11009379,12965,0,1749024160,13027.417555029991,59.1653919599994,53336.26913928 2025-06-04,08:02:42.000,155,11009403,12685,0,1749024161,13027.34345562,59.02440935999766,53336.10843552001 2025-06-04,08:02:43.000,155,11009423,12725,0,1749024162,13027.417555029991,58.91867241,53336.066512800004 2025-06-04,08:02:44.000,155,11009431,12965,0,1749024163,13027.404082410001,58.770640679998905,53335.98266736 2025-06-04,08:02:45.000,155,11009404,12925,0,1749024164,13027.417555029991,58.69310024999868,53335.849912080004 2025-06-04,08:02:46.000,155,11009453,12645,0,1749024165,13027.457972889992,58.636707210003806,53335.801002240005 2025-06-04,08:02:47.000,155,11009443,12605,0,1749024166,13027.457972889992,58.56621591000294,53335.66125984 2025-06-04,08:02:48.000,155,11009425,12925,0,1749024167,13027.424291340001,58.49572461000207,53335.50055608 2025-06-04,08:02:49.000,155,11009400,12925,0,1749024168,13027.350191929996,58.467528090004635,53335.38177504 2025-06-04,08:02:50.000,155,11009457,12645,0,1749024169,13027.2626199,58.411135050002486,53335.28395536 2025-06-04,08:02:51.000,155,11009417,12845,0,1749024170,13027.22220204,58.38293852999777,53335.12325160001 2025-06-04,08:02:52.000,155,11009470,12805,0,1749024171,13027.10094846,58.361791139999696,53334.9485736 2025-06-04,08:02:53.000,155,11009426,13045,0,1749024172,13026.97295856999,58.34064375000162,53334.83677968001 2025-06-04,08:02:54.000,155,11009439,12805,0,1749024173,13026.804550819994,58.411135050002486,53334.68306304 2025-06-04,08:02:55.000,155,11009413,12605,0,1749024174,13026.629406759988,58.43933156999992,53334.48043656001 2025-06-04,08:02:56.000,155,11009455,12965,0,1749024175,13026.467735320002,58.55211765000422,53334.305758559996 2025-06-04,08:02:57.000,155,11009394,12885,0,1749024176,13026.312800189997,58.636707210003806,53334.13108056 2025-06-04,08:02:58.000,155,11009418,13125,0,1749024177,13026.137656129991,58.70014937999804,53333.9354412 2025-06-04,08:02:59.000,155,11009424,13165,0,1749024178,13025.928830519995,58.7847389400049,53333.739801840005 2025-06-04,08:03:00.000,155,11009436,12845,0,1749024179,13025.74021384,58.89047589000256,53333.53018824 2025-06-04,08:03:01.000,155,11009416,12605,0,1749024180,13025.511179299989,58.95391806000407,53333.299613279996 2025-06-04,08:03:02.000,155,11009464,13085,0,1749024181,13025.309090000002,58.98916371000087,53333.0271156 2025-06-04,08:03:03.000,155,11009429,12965,0,1749024182,13025.086791770002,59.045556750003016,53332.83846336 2025-06-04,08:03:04.000,155,11009410,12805,0,1749024183,13024.82407568,59.15129370000068,53332.59391416 2025-06-04,08:03:05.000,155,11009407,12605,0,1749024184,13024.57483220999,59.20063761000347,53332.34237784001 2025-06-04,08:03:06.000,155,11009434,12725,0,1749024185,13024.352533979989,59.285227170003054,53332.0489188 2025-06-04,08:03:07.000,155,11009432,12525,0,1749024186,13024.089817890002,59.34162020999793,53331.776421120005 2025-06-04,08:03:08.000,155,11009435,12965,0,1749024187,13023.941619069992,59.36981673000264,53331.48296208001 2025-06-04,08:03:09.000,155,11009423,12845,0,1749024188,13023.719320839991,59.36981673000264,53331.21745152001 2025-06-04,08:03:10.000,155,11009422,13085,0,1749024189,13023.53744046999,59.405062379999436,53330.91001824001 2025-06-04,08:03:11.000,155,11009447,13045,0,1749024190,13023.36229641,59.43325890000415,53330.70739176 2025-06-04,08:03:12.000,155,11009433,12725,0,1749024191,13023.173679729989,59.42620977000479,53330.39995848 2025-06-04,08:03:13.000,155,11009409,12725,0,1749024192,13022.951381499988,59.419160639998154,53330.08553808 2025-06-04,08:03:14.000,155,11009416,12765,0,1749024193,13022.729083270002,59.36981673000264,53329.75714344001 2025-06-04,08:03:15.000,155,11009413,12525,0,1749024194,13022.553939209996,59.34162020999793,53329.428748800005 2025-06-04,08:03:16.000,155,11009386,12925,0,1749024195,13022.40574039,59.33457107999857,53329.20516096001 2025-06-04,08:03:17.000,155,11009429,13045,0,1749024196,13022.17670584999,59.35571847000392,53328.91868904001 2025-06-04,08:03:18.000,155,11009437,12765,0,1749024197,13021.981352859999,59.32752194999921,53328.60426864001 2025-06-04,08:03:19.000,155,11009430,13125,0,1749024198,13021.806208799993,59.32752194999921,53328.324783840006 2025-06-04,08:03:20.000,155,11009449,12805,0,1749024199,13021.651273670002,59.35571847000392,53328.05228616 2025-06-04,08:03:21.000,155,11009435,12605,0,1749024200,13021.435711749997,59.33457107999857,53327.75882712 2025-06-04,08:03:22.000,155,11009439,13125,0,1749024201,13021.220149829991,59.32047281999985,53327.49331656 2025-06-04,08:03:23.000,155,11009433,13125,0,1749024202,13021.0652147,59.33457107999857,53327.199857520005 2025-06-04,08:03:24.000,155,11009421,12645,0,1749024203,13020.92375219,59.32752194999921,53326.962295440004 2025-06-04,08:03:25.000,155,11009422,12525,0,1749024204,13020.768817059994,59.34162020999793,53326.61293944 2025-06-04,08:03:26.000,155,11009432,13125,0,1749024205,13020.647563479994,59.32752194999921,53326.36839024 2025-06-04,08:03:27.000,155,11009401,12565,0,1749024206,13020.546518829993,59.32047281999985,53326.123841040004 2025-06-04,08:03:28.000,155,11009463,12885,0,1749024207,13020.465683109993,59.30637456000113,53325.85134336001 2025-06-04,08:03:29.000,155,11009443,12805,0,1749024208,13020.324220599992,59.31342369000049,53325.59980704 2025-06-04,08:03:30.000,155,11009430,12725,0,1749024209,13020.304011669992,59.34162020999793,53325.34827072001 2025-06-04,08:03:31.000,155,11009439,12685,0,1749024210,13020.209703330002,59.35571847000392,53325.06179880001 2025-06-04,08:03:32.000,155,11009403,12805,0,1749024211,13020.169285470001,59.36981673000264,53324.8172496 2025-06-04,08:03:33.000,155,11009410,13085,0,1749024212,13019.96045985999,59.398013250000076,53324.565713280004 2025-06-04,08:03:34.000,155,11009415,12645,0,1749024213,13019.80552473,59.35571847000392,53324.300202720005 2025-06-04,08:03:35.000,155,11009422,12685,0,1749024214,13019.670798529994,59.32752194999921,53324.05565352001 2025-06-04,08:03:36.000,155,11009415,13085,0,1749024215,13019.475445539989,59.30637456000113,53323.85302704 2025-06-04,08:03:37.000,155,11009471,12845,0,1749024216,13019.286828859993,59.33457107999857,53323.56655512 2025-06-04,08:03:38.000,155,11009416,12885,0,1749024217,13019.057794319997,59.33457107999857,53323.294057440005 2025-06-04,08:03:39.000,155,11009443,12605,0,1749024218,13018.78834192,59.376865860002,53323.035534 2025-06-04,08:03:40.000,155,11009420,12565,0,1749024219,13018.512153209995,59.405062379999436,53322.74906208 2025-06-04,08:03:41.000,155,11009401,12965,0,1749024220,13018.215755569989,59.405062379999436,53322.47656440001 2025-06-04,08:03:42.000,155,11009395,12965,0,1749024221,13017.979984719997,59.405062379999436,53322.169131120005 2025-06-04,08:03:43.000,155,11009440,12645,0,1749024222,13017.750950180001,59.412111509998795,53321.91060768 2025-06-04,08:03:44.000,155,11009423,13125,0,1749024223,13017.555597189996,59.39096412000072,53321.63811000001 2025-06-04,08:03:45.000,155,11009447,12605,0,1749024224,13017.4276073,59.405062379999436,53321.38657368 2025-06-04,08:03:46.000,155,11009413,12965,0,1749024225,13017.20530907,59.461455420001585,53321.044204800004 2025-06-04,08:03:47.000,155,11009401,12645,0,1749024226,13016.929120359993,59.468504550000944,53320.74375864 2025-06-04,08:03:48.000,155,11009389,12845,0,1749024227,13016.720294749997,59.50375019999774,53320.4502996 2025-06-04,08:03:49.000,155,11009440,12885,0,1749024228,13016.457578659996,59.55309411000053,53320.19876328001 2025-06-04,08:03:50.000,155,11009490,12765,0,1749024229,13016.194862569995,59.56014323999989,53319.90530424 2025-06-04,08:03:51.000,155,11009463,12765,0,1749024230,13015.952355409994,59.56719236999925,53319.6118452 2025-06-04,08:03:52.000,155,11009444,12885,0,1749024231,13015.655957769988,59.56014323999989,53319.36030888001 2025-06-04,08:03:53.000,155,11009413,12925,0,1749024232,13015.433659540002,59.581290629997966,53319.05986272 2025-06-04,08:03:54.000,155,11009467,12685,0,1749024233,13015.15073452,59.56719236999925,53318.78736504001 2025-06-04,08:03:55.000,155,11009410,12645,0,1749024234,13014.935172599995,59.57424149999861,53318.48691888 2025-06-04,08:03:56.000,155,11009446,12965,0,1749024235,13014.69940174999,59.55309411000053,53318.20044696 2025-06-04,08:03:57.000,155,11009427,12845,0,1749024236,13014.436685659988,59.52489759000309,53317.89301368 2025-06-04,08:03:58.000,155,11009438,12845,0,1749024237,13014.214387430002,59.49670106999838,53317.5506448 2025-06-04,08:03:59.000,155,11009430,12765,0,1749024238,13014.045979679991,59.468504550000944,53317.26417288 2025-06-04,08:04:00.000,155,11009457,12965,0,1749024239,13013.897780859996,59.48965193999902,53316.99866232 2025-06-04,08:04:01.000,155,11009457,12805,0,1749024240,13013.796736209995,59.461455420001585,53316.71917752 2025-06-04,08:04:02.000,155,11009478,13005,0,1749024241,13013.66874632,59.4755536800003,53316.45366696 2025-06-04,08:04:03.000,155,11009424,12965,0,1749024242,13013.52054749999,59.49670106999838,53316.16719504 2025-06-04,08:04:04.000,155,11009442,12885,0,1749024243,13013.45992070999,59.510799330004374,53315.89469736 2025-06-04,08:04:05.000,155,11009442,12885,0,1749024244,13013.419502849989,59.53899585000181,53315.61521256 2025-06-04,08:04:06.000,155,11009452,13085,0,1749024245,13013.399293919989,59.54604498000117,53315.39162472 2025-06-04,08:04:07.000,155,11009455,12845,0,1749024246,13013.358876059989,59.56719236999925,53315.09816568001 2025-06-04,08:04:08.000,155,11009450,12805,0,1749024247,13013.358876059989,59.60948715000268,53314.825668 2025-06-04,08:04:09.000,155,11009474,12965,0,1749024248,13013.453184399994,59.67292932000419,53314.61605440001 2025-06-04,08:04:10.000,155,11009436,12805,0,1749024249,13013.54749274,59.77161714000249,53314.406440800005 2025-06-04,08:04:11.000,155,11009471,12765,0,1749024250,13013.695691559995,59.79981365999993,53314.14791736 2025-06-04,08:04:12.000,155,11009409,13005,0,1749024251,13013.78326358999,59.87735409000015,53313.99420072001 2025-06-04,08:04:13.000,155,11009495,12685,0,1749024252,13013.90451716999,59.912599740004225,53313.7426644 2025-06-04,08:04:14.000,155,11009417,12605,0,1749024253,13013.992089200001,59.95489452000038,53313.54702504 2025-06-04,08:04:15.000,155,11009433,12725,0,1749024254,13014.086397539992,60.01128756000253,53313.37234704001 2025-06-04,08:04:16.000,155,11009462,12925,0,1749024255,13014.160496949997,60.03243495000061,53313.16972056 2025-06-04,08:04:17.000,155,11009461,12885,0,1749024256,13014.275014220002,60.053582339998684,53313.00202968 2025-06-04,08:04:18.000,155,11009452,12685,0,1749024257,13014.369322559993,60.06768060000468,53312.89023576001 2025-06-04,08:04:19.000,155,11009453,13085,0,1749024258,13014.463630899998,60.07472973000404,53312.63869944 2025-06-04,08:04:20.000,155,11009431,12845,0,1749024259,13014.504048759998,60.06063146999804,53312.464021440006 2025-06-04,08:04:21.000,155,11009479,12725,0,1749024260,13014.551202929993,60.053582339998684,53312.345240400005 2025-06-04,08:04:22.000,155,11009434,12965,0,1749024261,13014.712874369994,60.02538582000125,53312.240433599996 2025-06-04,08:04:23.000,155,11009435,12965,0,1749024262,13014.84086425999,60.00423843000317,53311.9958844 2025-06-04,08:04:24.000,155,11009451,12845,0,1749024263,13015.016008319995,60.01833669000189,53311.86312912001 2025-06-04,08:04:25.000,155,11009467,13045,0,1749024264,13015.117052969996,59.98309103999782,53311.737360959996 2025-06-04,08:04:26.000,155,11009479,13045,0,1749024265,13015.245042859991,59.9337471300023,53311.58364432 2025-06-04,08:04:27.000,155,11009431,12765,0,1749024266,13015.325878579992,59.863255830001435,53311.40896632001 2025-06-04,08:04:28.000,155,11009455,12445,0,1749024267,13015.447132159992,59.813911919998645,53311.290185280006 2025-06-04,08:04:29.000,155,11009507,12885,0,1749024268,13015.581858359998,59.75046975000441,53311.220314080005 2025-06-04,08:04:30.000,155,11009441,12965,0,1749024269,13015.696375629988,59.73637148999842,53311.04563608001 2025-06-04,08:04:31.000,155,11009428,12925,0,1749024270,13015.763738729998,59.66588019000483,53310.9128808 2025-06-04,08:04:32.000,155,11009418,12805,0,1749024271,13015.891728619994,59.6235854100014,53310.82903536001 2025-06-04,08:04:33.000,155,11009445,12925,0,1749024272,13015.905201239999,59.581290629997966,53310.64038312001 2025-06-04,08:04:34.000,155,11009455,12605,0,1749024273,13015.945619099999,59.53899585000181,53310.5285892 2025-06-04,08:04:35.000,155,11009507,12845,0,1749024274,13015.992773269994,59.461455420001585,53310.49365360001 2025-06-04,08:04:36.000,155,11009425,12965,0,1749024275,13016.10729054,59.405062379999436,53310.33993696 2025-06-04,08:04:37.000,155,11009460,12805,0,1749024276,13016.10055422999,59.29227630000241,53310.1792332 2025-06-04,08:04:38.000,155,11009420,12885,0,1749024277,13016.02645482,59.15834283000004,53310.0744264 2025-06-04,08:04:39.000,155,11009425,12845,0,1749024278,13016.02645482,59.0173602299983,53309.96263248 2025-06-04,08:04:40.000,155,11009508,12885,0,1749024279,13016.01971850999,58.90457415000128,53309.81590296 2025-06-04,08:04:41.000,155,11009459,12645,0,1749024280,13016.012982199994,58.827033720001054,53309.69712192 2025-06-04,08:04:42.000,155,11009432,12805,0,1749024281,13016.01971850999,58.74244416000147,53309.59930224 2025-06-04,08:04:43.000,155,11009433,12805,0,1749024282,13016.02645482,58.65785460000188,53309.40366288 2025-06-04,08:04:44.000,155,11009485,12965,0,1749024283,13016.093817919995,58.51687200000015,53309.31981744001 2025-06-04,08:04:45.000,155,11009483,12805,0,1749024284,13016.154444709995,58.411135050002486,53309.26392048 2025-06-04,08:04:46.000,155,11009403,12885,0,1749024285,13016.22854412,58.31244723000418,53309.159113680005 2025-06-04,08:04:47.000,155,11009426,12925,0,1749024286,13016.275698289995,58.27720158000011,53308.991422800005 2025-06-04,08:04:48.000,155,11009462,12965,0,1749024287,13016.32958877,58.22080853999796,53308.94950008 2025-06-04,08:04:49.000,155,11009475,12765,0,1749024288,13016.363270319991,58.136218979998375,53308.80975768 2025-06-04,08:04:50.000,155,11009443,12885,0,1749024289,13016.376742939996,58.02343290000135,53308.711938 2025-06-04,08:04:51.000,155,11009429,12765,0,1749024290,13016.417160799996,57.93179421000241,53308.57918272001 2025-06-04,08:04:52.000,155,11009414,12925,0,1749024291,13016.396951869996,57.833106390004104,53308.537260000005 2025-06-04,08:04:53.000,155,11009476,12805,0,1749024292,13016.423897109991,57.790811610000674,53308.40450472 2025-06-04,08:04:54.000,155,11009430,12965,0,1749024293,13016.457578659996,57.776713350001955,53308.34860776 2025-06-04,08:04:55.000,155,11009441,12565,0,1749024294,13016.531678070001,57.734418569998525,53308.22982672 2025-06-04,08:04:56.000,155,11009397,12805,0,1749024295,13016.619250099997,57.734418569998525,53308.12501992001 2025-06-04,08:04:57.000,155,11009460,12925,0,1749024296,13016.673140580002,57.67097640000429,53308.104058560006 2025-06-04,08:04:58.000,155,11009441,12845,0,1749024297,13016.733767370002,57.66392726999766,53307.99226464 2025-06-04,08:04:59.000,155,11009441,12725,0,1749024298,13016.807866779993,57.607534230002784,53307.915406320004 2025-06-04,08:05:00.000,155,11009432,12805,0,1749024299,13016.774185230002,57.494748149998486,53307.78963816001 2025-06-04,08:05:01.000,155,11009404,13005,0,1749024300,13016.727031059992,57.374912940002105,53307.74072832001 2025-06-04,08:05:02.000,155,11009404,12925,0,1749024301,13016.673140580002,57.28327425000316,53307.69181848001 2025-06-04,08:05:03.000,155,11009436,12685,0,1749024302,13016.612513790002,57.21278295000229,53307.59399880001 2025-06-04,08:05:04.000,155,11009427,12845,0,1749024303,13016.518205449996,57.12819339000271,53307.46823064 2025-06-04,08:05:05.000,155,11009457,12965,0,1749024304,13016.430633420001,57.05065296000248,53307.39835944 2025-06-04,08:05:06.000,155,11009457,12925,0,1749024305,13016.26222566999,56.966063400002895,53307.32150112 2025-06-04,08:05:07.000,155,11009429,12805,0,1749024306,13016.114026849995,56.90262123000139,53307.244642800004 2025-06-04,08:05:08.000,155,11009442,12845,0,1749024307,13015.952355409994,56.75458950000029,53307.049003440006 2025-06-04,08:05:09.000,155,11009408,12965,0,1749024308,13015.757002419989,56.684098199999426,53306.95817088 2025-06-04,08:05:10.000,155,11009410,13005,0,1749024309,13015.541440499997,56.62065602999792,53306.83938984 2025-06-04,08:05:11.000,155,11009431,12765,0,1749024310,13015.271988100001,56.557213860003685,53306.72759592 2025-06-04,08:05:12.000,155,11009473,12805,0,1749024311,13015.08337141999,56.4726243000041,53306.61580200001 2025-06-04,08:05:13.000,155,11009462,12845,0,1749024312,13014.793710089994,56.34573996000108,53306.45509824 2025-06-04,08:05:14.000,155,11009449,12445,0,1749024313,13014.517521379988,56.18360997000127,53306.32933008001 2025-06-04,08:05:15.000,155,11009470,13045,0,1749024314,13014.268277909992,56.07787302000361,53306.140677840005 2025-06-04,08:05:16.000,155,11009472,12965,0,1749024315,13013.985352889991,55.99328346000402,53305.96599984001 2025-06-04,08:05:17.000,155,11009444,12885,0,1749024316,13013.74284572999,55.85230086000229,53305.76337336 2025-06-04,08:05:18.000,155,11009435,13005,0,1749024317,13013.54075642999,55.746563910004625,53305.59568248 2025-06-04,08:05:19.000,155,11009417,12885,0,1749024318,13013.325194509998,55.60558131000289,53305.54677264 2025-06-04,08:05:20.000,155,11009442,12845,0,1749024319,13013.143314139998,55.513942620003945,53305.2882492 2025-06-04,08:05:21.000,155,11009446,12965,0,1749024320,13013.035533180002,55.40115653999965,53305.085622720006 2025-06-04,08:05:22.000,155,11009471,13005,0,1749024321,13012.954697460002,55.33066523999878,53304.92491896 2025-06-04,08:05:23.000,155,11009443,12765,0,1749024322,13012.867125429992,55.26722307000455,53304.77120232001 2025-06-04,08:05:24.000,155,11009423,12725,0,1749024323,13012.833443880001,55.2108300300024,53304.57556296001 2025-06-04,08:05:25.000,155,11009421,12725,0,1749024324,13012.799762329996,55.182633509997686,53304.42184632 2025-06-04,08:05:26.000,155,11009469,12645,0,1749024325,13012.718926609996,55.14738786000089,53304.26812968001 2025-06-04,08:05:27.000,155,11009432,12725,0,1749024326,13012.718926609996,55.13328960000217,53304.128387280005 2025-06-04,08:05:28.000,155,11009453,12805,0,1749024327,13012.67177244,55.12624047000281,53303.911786560006 2025-06-04,08:05:29.000,155,11009430,12805,0,1749024328,13012.698717679996,55.069847430000664,53303.77204416 2025-06-04,08:05:30.000,155,11009456,13005,0,1749024329,13012.64482719999,55.020503519997874,53303.625314640005 2025-06-04,08:05:31.000,155,11009419,13005,0,1749024330,13012.597673029995,54.964110480003,53303.506533600004 2025-06-04,08:05:32.000,155,11009463,12605,0,1749024331,13012.61114565,54.91476657000021,53303.408713920006 2025-06-04,08:05:33.000,155,11009451,12965,0,1749024332,13012.60440933999,54.8654226600047,53303.34582984 2025-06-04,08:05:34.000,155,11009453,12765,0,1749024333,13012.63135458,54.8654226600047,53303.1571776 2025-06-04,08:05:35.000,155,11009418,12965,0,1749024334,13012.73239923,54.886570050002774,53303.052370800004 2025-06-04,08:05:36.000,155,11009442,13085,0,1749024335,13012.833443880001,54.90066831000149,53302.92660264001 2025-06-04,08:05:37.000,155,11009422,12805,0,1749024336,13012.880598049996,54.872471790004056,53302.84974432001 2025-06-04,08:05:38.000,155,11009431,12765,0,1749024337,13012.981642699997,54.886570050002774,53302.7030148 2025-06-04,08:05:39.000,155,11009474,12685,0,1749024338,13013.001851629997,54.93591395999829,53302.68205344001 2025-06-04,08:05:40.000,155,11009442,13085,0,1749024339,13013.001851629997,54.93591395999829,53302.60519512 2025-06-04,08:05:41.000,155,11009395,12805,0,1749024340,13012.995115320002,54.91476657000021,53302.47942696 2025-06-04,08:05:42.000,155,11009482,12725,0,1749024341,13013.035533180002,54.89361918000213,53302.402568640005 2025-06-04,08:05:43.000,155,11009416,12965,0,1749024342,13013.035533180002,54.964110480003,53302.37462016001 2025-06-04,08:05:44.000,155,11009443,12845,0,1749024343,13013.082687349997,54.94296308999765,53302.26981336 2025-06-04,08:05:45.000,155,11009467,12725,0,1749024344,13013.116368900002,55.013454389998515,53302.19994216 2025-06-04,08:05:46.000,155,11009446,12925,0,1749024345,13013.163523069998,55.020503519997874,53302.116096720005 2025-06-04,08:05:47.000,155,11009480,13125,0,1749024346,13013.197204620003,55.055749170001945,53302.08116112 2025-06-04,08:05:48.000,155,11009432,12965,0,1749024347,13013.237622479988,55.07689656000002,53302.018277040006 2025-06-04,08:05:49.000,155,11009420,13045,0,1749024348,13013.217413549988,55.08394568999938,53301.948405840005 2025-06-04,08:05:50.000,155,11009422,13005,0,1749024349,13013.230886169993,55.020503519997874,53301.8645604 2025-06-04,08:05:51.000,155,11009437,13005,0,1749024350,13013.251095099993,54.95001222000428,53301.81565056 2025-06-04,08:05:52.000,155,11009480,13085,0,1749024351,13013.102896279997,54.886570050002774,53301.731805120005 2025-06-04,08:05:53.000,155,11009473,12605,0,1749024352,13013.001851629997,54.73148919000232,53301.65494680001 2025-06-04,08:05:54.000,155,11009404,13285,0,1749024353,13012.846916499991,54.646899630002736,53301.50821728001 2025-06-04,08:05:55.000,155,11009459,12925,0,1749024354,13012.67177244,54.56231007000315,53301.42437184 2025-06-04,08:05:56.000,155,11009471,13045,0,1749024355,13012.516837309995,54.44247485999949,53301.36148776 2025-06-04,08:05:57.000,155,11009424,13285,0,1749024356,13012.375374799994,54.31559052000375,53301.26366808 2025-06-04,08:05:58.000,155,11009450,12885,0,1749024357,13012.240648599989,54.18165705000138,53301.15187416001 2025-06-04,08:05:59.000,155,11009467,12925,0,1749024358,13012.058768229988,54.09706749000179,53300.97020904 2025-06-04,08:06:00.000,155,11009466,12885,0,1749024359,13011.903833099997,53.92788837000262,53300.88636360001 2025-06-04,08:06:01.000,155,11009455,12805,0,1749024360,13011.708480109992,53.81510228999832,53300.725659840005 2025-06-04,08:06:02.000,155,11009434,13125,0,1749024361,13011.526599739991,53.730512729998736,53300.52303336 2025-06-04,08:06:03.000,155,11009437,12685,0,1749024362,13011.39187354,53.63887403999979,53300.41822656 2025-06-04,08:06:04.000,155,11009465,13045,0,1749024363,13011.18978424,53.4908423099987,53300.23656144 2025-06-04,08:06:05.000,155,11009436,12805,0,1749024364,13010.987694939999,53.371007100002316,53300.103806160005 2025-06-04,08:06:06.000,155,11009421,12805,0,1749024365,13010.758660400003,53.25822101999802,53299.936115280005 2025-06-04,08:06:07.000,155,11009424,12725,0,1749024366,13010.570043719992,53.194778850003786,53299.7334888 2025-06-04,08:06:08.000,155,11009441,12965,0,1749024367,13010.448790139992,53.152484070000355,53299.53784944 2025-06-04,08:06:09.000,155,11009404,12805,0,1749024368,13010.287118699991,53.13133668000228,53299.37015856 2025-06-04,08:06:10.000,155,11009483,12725,0,1749024369,13010.21301929,53.145434940000996,53299.22342904 2025-06-04,08:06:11.000,155,11009458,13045,0,1749024370,13010.16586511999,53.08904189999885,53299.05573816 2025-06-04,08:06:12.000,155,11009406,12845,0,1749024371,13010.05134785,53.05379625000205,53298.92298288001 2025-06-04,08:06:13.000,155,11009486,12845,0,1749024372,13009.99072106,53.00445233999926,53298.69240792 2025-06-04,08:06:14.000,155,11009472,12725,0,1749024373,13009.93009427,53.025599730004615,53298.55965264 2025-06-04,08:06:15.000,155,11009464,12885,0,1749024374,13009.896412719994,53.025599730004615,53298.44087160001 2025-06-04,08:06:16.000,155,11009484,12845,0,1749024375,13009.802104379989,52.99035408000054,53298.259206480005 2025-06-04,08:06:17.000,155,11009383,12605,0,1749024376,13009.802104379989,52.976255820001825,53298.14741256 2025-06-04,08:06:18.000,155,11009477,13005,0,1749024377,13009.781895449989,52.99035408000054,53298.0216444 2025-06-04,08:06:19.000,155,11009506,12925,0,1749024378,13009.714532349994,52.96215756000311,53297.826005040006 2025-06-04,08:06:20.000,155,11009473,12765,0,1749024379,13009.566333529998,52.87051887000416,53297.72119824 2025-06-04,08:06:21.000,155,11009444,12685,0,1749024380,13009.458552570002,52.785929310004576,53297.60241720001 2025-06-04,08:06:22.000,155,11009436,13085,0,1749024381,13009.290144819992,52.68019235999964,53297.41376496001 2025-06-04,08:06:23.000,155,11009451,13205,0,1749024382,13009.135209690001,52.5533080200039,53297.37882936 2025-06-04,08:06:24.000,155,11009468,13005,0,1749024383,13008.95332932,52.4405219399996,53297.23908696 2025-06-04,08:06:25.000,155,11009471,12805,0,1749024384,13008.778185259995,52.36298150999937,53297.036460480005 2025-06-04,08:06:26.000,155,11009419,12765,0,1749024385,13008.656931679994,52.32068673000322,53296.88274384 2025-06-04,08:06:27.000,155,11009425,12605,0,1749024386,13008.562623339989,52.26429369000107,53296.749988560005 2025-06-04,08:06:28.000,155,11009451,12685,0,1749024387,13008.434633449993,52.27839194999979,53296.63819464 2025-06-04,08:06:29.000,155,11009426,12925,0,1749024388,13008.360534039988,52.26429369000107,53296.414606800005 2025-06-04,08:06:30.000,155,11009486,12925,0,1749024389,13008.232544149992,52.23609717000363,53296.33076136 2025-06-04,08:06:31.000,155,11009448,12365,0,1749024390,13008.151708429992,52.22904804000427,53296.18403184 2025-06-04,08:06:32.000,155,11009440,12965,0,1749024391,13008.057400090001,52.17265500000212,53296.05127656001 2025-06-04,08:06:33.000,155,11009470,12845,0,1749024392,13007.909201269991,52.12331108999933,53295.85563720001 2025-06-04,08:06:34.000,155,11009467,12605,0,1749024393,13007.781211379996,52.059868919997825,53295.72986904 2025-06-04,08:06:35.000,155,11009465,13125,0,1749024394,13007.64648517999,51.95413197000016,53295.56916528001 2025-06-04,08:06:36.000,155,11009481,12925,0,1749024395,13007.51175898,51.82724763000442,53295.429422880006 2025-06-04,08:06:37.000,155,11009455,12765,0,1749024396,13007.377032779994,51.707412420000765,53295.310641840006 2025-06-04,08:06:38.000,155,11009446,12885,0,1749024397,13007.296197059994,51.60872460000246,53295.121989600004 2025-06-04,08:06:39.000,155,11009413,12845,0,1749024398,13007.215361339993,51.58757721000438,53294.954298720004 2025-06-04,08:06:40.000,155,11009391,13045,0,1749024399,13007.195152409993,51.58052807999775,53294.77962072001 2025-06-04,08:06:41.000,155,11009461,12805,0,1749024400,13007.222097649988,51.531184170002234,53294.62590408 2025-06-04,08:06:42.000,155,11009444,12725,0,1749024401,13007.235570269993,51.467742000000726,53294.521097280005 2025-06-04,08:06:43.000,155,11009477,12765,0,1749024402,13007.222097649988,51.40429982999922,53294.33943216 2025-06-04,08:06:44.000,155,11009467,12725,0,1749024403,13007.262515509989,51.36200505000306,53294.26257384 2025-06-04,08:06:45.000,155,11009452,13085,0,1749024404,13007.242306579989,51.31266114000027,53294.15077992 2025-06-04,08:06:46.000,155,11009441,13085,0,1749024405,13007.208625029998,51.291513750002196,53293.99706328 2025-06-04,08:06:47.000,155,11009479,12765,0,1749024406,13007.154734549993,51.305612010000914,53293.90623072 2025-06-04,08:06:48.000,155,11009451,12965,0,1749024407,13007.114316689993,51.305612010000914,53293.79443680001 2025-06-04,08:06:49.000,155,11009419,12645,0,1749024408,13006.993063109992,51.242169839999406,53293.69661712 2025-06-04,08:06:50.000,155,11009443,12965,0,1749024409,13006.865073219997,51.256268099998124,53293.54290048 2025-06-04,08:06:51.000,155,11009464,12965,0,1749024410,13006.764028569996,51.18577680000453,53293.40315808 2025-06-04,08:06:52.000,155,11009452,12805,0,1749024411,13006.622566059996,51.19282593000389,53293.28437704 2025-06-04,08:06:53.000,155,11009469,12805,0,1749024412,13006.52825771999,51.21397332000197,53293.21450584 2025-06-04,08:06:54.000,155,11009421,12885,0,1749024413,13006.400267829995,51.20692419000261,53293.03284072001 2025-06-04,08:06:55.000,155,11009433,12725,0,1749024414,13006.26554162999,51.19282593000389,53292.94899528 2025-06-04,08:06:56.000,155,11009410,12925,0,1749024415,13006.157760669994,51.122334630003024,53292.774317280004 2025-06-04,08:06:57.000,155,11009505,13045,0,1749024416,13006.029770779998,51.016597679998085,53292.75335592 2025-06-04,08:06:58.000,155,11009436,12965,0,1749024417,13005.874835649993,50.91790985999978,53292.5367552 2025-06-04,08:06:59.000,155,11009483,12885,0,1749024418,13005.773790999992,50.87561508000363,53292.410987040006 2025-06-04,08:07:00.000,155,11009424,12885,0,1749024419,13005.666010039997,50.833320300000196,53292.32015448 2025-06-04,08:07:01.000,155,11009451,12765,0,1749024420,13005.639064800002,50.86151682000491,53292.173424960005 2025-06-04,08:07:02.000,155,11009404,12965,0,1749024421,13005.578438010001,50.81217291000212,53292.02669544001 2025-06-04,08:07:03.000,155,11009406,12965,0,1749024422,13005.524547529996,50.69938682999782,53291.96381136 2025-06-04,08:07:04.000,155,11009456,12765,0,1749024423,13005.430239189991,50.614797269998235,53291.86599168 2025-06-04,08:07:05.000,155,11009437,12885,0,1749024424,13005.33593085,50.51610944999993,53291.65637808 2025-06-04,08:07:06.000,155,11009451,13045,0,1749024425,13005.19446834,50.38217598000483,53291.47471296001 2025-06-04,08:07:07.000,155,11009474,12885,0,1749024426,13004.992379039999,50.2411933800031,53291.42580312001 2025-06-04,08:07:08.000,155,11009434,12925,0,1749024427,13004.877861769994,50.086112520002644,53291.34195768 2025-06-04,08:07:09.000,155,11009421,12965,0,1749024428,13004.736399259993,49.93103166000219,53291.14631832 2025-06-04,08:07:10.000,155,11009441,12805,0,1749024429,13004.581464130002,49.740705149997666,53290.98561456 2025-06-04,08:07:11.000,155,11009466,12765,0,1749024430,13004.433265309992,49.59267342000385,53290.85285928001 2025-06-04,08:07:12.000,155,11009414,13085,0,1749024431,13004.399583760001,49.5362803800017,53290.69914264 2025-06-04,08:07:13.000,155,11009417,12685,0,1749024432,13004.312011729991,49.47988733999955,53290.6502328 2025-06-04,08:07:14.000,155,11009456,12725,0,1749024433,13004.278330180001,49.388248650000605,53290.4755548 2025-06-04,08:07:15.000,155,11009475,12605,0,1749024434,13004.231176009991,49.28251170000294,53290.34978664001 2025-06-04,08:07:16.000,155,11009409,12965,0,1749024435,13004.13686767,49.19792214000336,53290.19607 2025-06-04,08:07:17.000,155,11009401,12965,0,1749024436,13004.04929563999,49.19792214000336,53290.07728896 2025-06-04,08:07:18.000,155,11009401,12605,0,1749024437,13004.002141469995,49.12743084000249,53289.944533680005 2025-06-04,08:07:19.000,155,11009433,12765,0,1749024438,13003.85394265,48.986448240000755,53289.8816496 2025-06-04,08:07:20.000,155,11009425,12645,0,1749024439,13003.705743829989,48.90890781000053,53289.75588144 2025-06-04,08:07:21.000,155,11009396,13205,0,1749024440,13003.530599769998,48.78907260000415,53289.6371004 2025-06-04,08:07:22.000,155,11009443,12765,0,1749024441,13003.422818810002,48.72563043000264,53289.47639664 2025-06-04,08:07:23.000,155,11009389,12965,0,1749024442,13003.274619989992,48.76792520999879,53289.37857696 2025-06-04,08:07:24.000,155,11009441,12525,0,1749024443,13003.187047959997,48.732679560002,53289.2528088 2025-06-04,08:07:25.000,155,11009486,12805,0,1749024444,13003.03884914,48.64809000000241,53289.12704064001 2025-06-04,08:07:26.000,155,11009422,12685,0,1749024445,13002.964749729996,48.54940218000411,53289.001272479996 2025-06-04,08:07:27.000,155,11009490,12765,0,1749024446,13002.79634198,48.47186175000388,53288.819607360005 2025-06-04,08:07:28.000,155,11009424,12965,0,1749024447,13002.641406849994,48.44366522999917,53288.75672328 2025-06-04,08:07:29.000,155,11009422,12645,0,1749024448,13002.392163379998,48.387272190004296,53288.5890324 2025-06-04,08:07:30.000,155,11009415,12965,0,1749024449,13002.230491939998,48.359075669999584,53288.40038016 2025-06-04,08:07:31.000,155,11009415,12885,0,1749024450,13002.089029429997,48.337928280001506,53288.28159912 2025-06-04,08:07:32.000,155,11009423,12885,0,1749024451,13001.961039540001,48.31678089000343,53288.2047408 2025-06-04,08:07:33.000,155,11009427,12965,0,1749024452,13001.83978596,48.30268263000471,53288.0649984 2025-06-04,08:07:34.000,155,11009438,13125,0,1749024453,13001.684850829995,48.20399480999913,53287.95320448001 2025-06-04,08:07:35.000,155,11009439,12885,0,1749024454,13001.47602522,48.06301221000467,53287.77852648 2025-06-04,08:07:36.000,155,11009439,13205,0,1749024455,13001.354771639999,47.929078740002296,53287.65275832 2025-06-04,08:07:37.000,155,11009435,13005,0,1749024456,13001.233518059998,47.84448918000271,53287.526990160004 2025-06-04,08:07:38.000,155,11009431,13165,0,1749024457,13001.085319239988,47.69645745000162,53287.37327352001 2025-06-04,08:07:39.000,155,11009434,12885,0,1749024458,13000.930384109997,47.590720500003954,53287.30340232001 2025-06-04,08:07:40.000,155,11009439,12965,0,1749024459,13000.775448979992,47.541376590001164,53287.17064704 2025-06-04,08:07:41.000,155,11009436,13045,0,1749024460,13000.55315074999,47.51318007000373,53287.023917520004 2025-06-04,08:07:42.000,155,11009443,12765,0,1749024461,13000.324116209995,47.492032679998374,53286.9121236 2025-06-04,08:07:43.000,155,11009412,12805,0,1749024462,13000.175917389999,47.49908180999773,53286.80032968001 2025-06-04,08:07:44.000,155,11009473,12805,0,1749024463,13000.047927499989,47.492032679998374,53286.68154864001 2025-06-04,08:07:45.000,155,11009434,12965,0,1749024464,12999.973828089998,47.492032679998374,53286.51385776001 2025-06-04,08:07:46.000,155,11009425,12965,0,1749024465,12999.852574509998,47.46383616000094,53286.3880896 2025-06-04,08:07:47.000,155,11009435,13125,0,1749024466,12999.771738789997,47.40039398999943,53286.33917976 2025-06-04,08:07:48.000,155,11009445,13125,0,1749024467,12999.704375690002,47.42859051000414,53286.27629568001 2025-06-04,08:07:49.000,155,11009412,12965,0,1749024468,12999.630276279997,47.4356396400035,53286.15052752001 2025-06-04,08:07:50.000,155,11009451,12885,0,1749024469,12999.556176869992,47.40744311999879,53286.12257904 2025-06-04,08:07:51.000,155,11009457,12965,0,1749024470,12999.407978049996,47.41449224999815,53286.03174648001 2025-06-04,08:07:52.000,155,11009441,12685,0,1749024471,12999.246306609995,47.38629573000071,53285.99681088 2025-06-04,08:07:53.000,155,11009460,12925,0,1749024472,12999.145261959995,47.40039398999943,53285.95488816 2025-06-04,08:07:54.000,155,11009438,12885,0,1749024473,12999.09137147999,47.351050080003915,53285.850081360004 2025-06-04,08:07:55.000,155,11009454,12685,0,1749024474,12999.024008379994,47.301706170001125,53285.801171520005 2025-06-04,08:07:56.000,155,11009449,12965,0,1749024475,12998.902754799994,47.315804429999844,53285.73130032 2025-06-04,08:07:57.000,155,11009423,12845,0,1749024476,12998.862336939994,47.27350965000369,53285.65444200001 2025-06-04,08:07:58.000,155,11009469,12725,0,1749024477,12998.801710149994,47.2241657400009,53285.57758368001 2025-06-04,08:07:59.000,155,11009458,12805,0,1749024478,12998.741083359993,47.132527050001954,53285.47277688 2025-06-04,08:08:00.000,155,11009455,13165,0,1749024479,12998.592884539998,47.06203575000109,53285.45880264001 2025-06-04,08:08:01.000,155,11009437,12765,0,1749024480,12998.518785129992,47.00564270999894,53285.416879920005 2025-06-04,08:08:02.000,155,11009405,12965,0,1749024481,12998.384058930002,46.892856630001916,53285.34002160001 2025-06-04,08:08:03.000,155,11009452,12685,0,1749024482,12998.289750589996,46.7659722899989,53285.27015040001 2025-06-04,08:08:04.000,155,11009444,13085,0,1749024483,12998.283014280001,46.65318621000188,53285.179317840004 2025-06-04,08:08:05.000,155,11009455,12965,0,1749024484,12998.276277969991,46.55449839000357,53285.08848528 2025-06-04,08:08:06.000,155,11009473,13005,0,1749024485,12998.269541659996,46.498105350001424,53285.00463984001 2025-06-04,08:08:07.000,155,11009415,12645,0,1749024486,12998.269541659996,46.39236840000376,53284.97669136001 2025-06-04,08:08:08.000,155,11009445,12845,0,1749024487,12998.276277969991,46.33597536000161,53284.89983304 2025-06-04,08:08:09.000,155,11009412,12965,0,1749024488,12998.289750589996,46.314827970003535,53284.87188456 2025-06-04,08:08:10.000,155,11009457,12885,0,1749024489,12998.269541659996,46.258434930001386,53284.76009064 2025-06-04,08:08:11.000,155,11009419,12925,0,1749024490,12998.195442249991,46.1738453700018,53284.72515504 2025-06-04,08:08:12.000,155,11009438,13045,0,1749024491,12998.08092498,46.09630494000157,53284.606374 2025-06-04,08:08:13.000,155,11009466,13005,0,1749024492,12997.99335294999,46.04696102999878,53284.57143840001 2025-06-04,08:08:14.000,155,11009425,13045,0,1749024493,12997.9596714,45.94122408000112,53284.43169600001 2025-06-04,08:08:15.000,155,11009497,12885,0,1749024494,12997.97988033,45.807290609998745,53284.38278616001 2025-06-04,08:08:16.000,155,11009478,12885,0,1749024495,12997.905780919995,45.73679930999788,53284.30592784001 2025-06-04,08:08:17.000,155,11009429,12845,0,1749024496,12997.83841782,45.53942367000127,53284.22906952 2025-06-04,08:08:18.000,155,11009443,12685,0,1749024497,12997.71042792999,45.46188324000104,53284.145224080006 2025-06-04,08:08:19.000,155,11009444,12765,0,1749024498,12997.663273759994,45.35614629000338,53284.04740440001 2025-06-04,08:08:20.000,155,11009473,12805,0,1749024499,12997.643064829994,45.23631107999972,53284.01945592001 2025-06-04,08:08:21.000,155,11009417,12765,0,1749024500,12997.582438039994,45.172868909998215,53283.9425976 2025-06-04,08:08:22.000,155,11009393,12725,0,1749024501,12997.467920769988,45.08827934999863,53283.80285520001 2025-06-04,08:08:23.000,155,11009479,12885,0,1749024502,12997.373612429998,44.989591530000325,53283.788880960004 2025-06-04,08:08:24.000,155,11009438,13125,0,1749024503,12997.299513019992,44.91910022999946,53283.72599688 2025-06-04,08:08:25.000,155,11009466,12765,0,1749024504,12997.218677299992,44.91910022999946,53283.6281772 2025-06-04,08:08:26.000,155,11009466,12685,0,1749024505,12997.131105269997,44.95434588000353,53283.57926736 2025-06-04,08:08:27.000,155,11009424,13245,0,1749024506,12997.164786820002,44.996640659999684,53283.50939616 2025-06-04,08:08:28.000,155,11009431,12725,0,1749024507,12997.097423719992,44.989591530000325,53283.383628 2025-06-04,08:08:29.000,155,11009425,12725,0,1749024508,12996.955961209991,44.96844414000225,53283.355679520006 2025-06-04,08:08:30.000,155,11009447,12765,0,1749024509,12996.767344529995,44.94729675000417,53283.29978256001 2025-06-04,08:08:31.000,155,11009425,12885,0,1749024510,12996.646090949995,44.9120511000001,53283.1740144 2025-06-04,08:08:32.000,155,11009459,12645,0,1749024511,12996.51136474999,44.869756320003944,53283.11113032001 2025-06-04,08:08:33.000,155,11009493,12805,0,1749024512,12996.403583789994,44.806314150002436,53283.09715608 2025-06-04,08:08:34.000,155,11009462,12885,0,1749024513,12996.282330209993,44.74992111000029,53282.99234928001 2025-06-04,08:08:35.000,155,11009446,12805,0,1749024514,12996.147604010002,44.78516676000436,53282.90850384 2025-06-04,08:08:36.000,155,11009429,12685,0,1749024515,12995.999405189992,44.79221589000372,53282.852606880006 2025-06-04,08:08:37.000,155,11009408,12965,0,1749024516,12995.898360539992,44.77811762999772,53282.7897228 2025-06-04,08:08:38.000,155,11009434,12765,0,1749024517,12995.777106959991,44.78516676000436,53282.733825840005 2025-06-04,08:08:39.000,155,11009483,12885,0,1749024518,12995.649117069996,44.71467546000349,53282.69889024 2025-06-04,08:08:40.000,155,11009478,13005,0,1749024519,12995.59522658999,44.70057720000477,53282.64299328 2025-06-04,08:08:41.000,155,11009427,12845,0,1749024520,12995.57501765999,44.74992111000029,53282.5451736 2025-06-04,08:08:42.000,155,11009392,12885,0,1749024521,12995.61543551999,44.771068499998364,53282.4753024 2025-06-04,08:08:43.000,155,11009435,12925,0,1749024522,12995.59522658999,44.74992111000029,53282.4753024 2025-06-04,08:08:44.000,155,11009447,12805,0,1749024523,12995.54133611,44.70057720000477,53282.41241832 2025-06-04,08:08:45.000,155,11009479,12965,0,1749024524,12995.51439086999,44.644184160002624,53282.35652136 2025-06-04,08:08:46.000,155,11009469,12765,0,1749024525,12995.49418193999,44.644184160002624,53282.33556 2025-06-04,08:08:47.000,155,11009484,12885,0,1749024526,12995.406609909995,44.60893850999855,53282.33556 2025-06-04,08:08:48.000,155,11009457,12885,0,1749024527,12995.37292835999,44.524348949998966,53282.279663040004 2025-06-04,08:08:49.000,155,11009467,12685,0,1749024528,12995.386400979995,44.48205417000281,53282.25171456001 2025-06-04,08:08:50.000,155,11009422,12885,0,1749024529,12995.406609909995,44.37631721999787,53282.14690776 2025-06-04,08:08:51.000,155,11009492,12765,0,1749024530,12995.49418193999,44.27762939999957,53282.17485624001 2025-06-04,08:08:52.000,155,11009483,12805,0,1749024531,12995.588490279995,44.129597669998475,53282.13992064 2025-06-04,08:08:53.000,155,11009465,12965,0,1749024532,12995.6019629,44.09435202000168,53282.07703656 2025-06-04,08:08:54.000,155,11009460,12965,0,1749024533,12995.507654559995,43.98156594000466,53282.09799792 2025-06-04,08:08:55.000,155,11009457,12885,0,1749024534,12995.51439086999,43.87582898999972,53282.07004944 2025-06-04,08:08:56.000,155,11009464,12965,0,1749024535,12995.527863489995,43.763042910002696,53282.08402368001 2025-06-04,08:08:57.000,155,11009469,12765,0,1749024536,12995.57501765999,43.64320769999904,53282.04210096 2025-06-04,08:08:58.000,155,11009465,12765,0,1749024537,12995.67606230999,43.593863790003525,53282.02812672 2025-06-04,08:08:59.000,155,11009483,12885,0,1749024538,12995.729952789996,43.55861813999945,53282.0211396 2025-06-04,08:09:00.000,155,11009442,13165,0,1749024539,12995.777106959991,43.5163233600033,53282.03511384001 2025-06-04,08:09:01.000,155,11009492,12805,0,1749024540,12995.844470060001,43.403537279999,53282.02812672 2025-06-04,08:09:02.000,155,11009473,12685,0,1749024541,12995.871415299996,43.29075120000198,53282.014152480006 2025-06-04,08:09:03.000,155,11009411,12765,0,1749024542,12995.898360539992,43.185014250004315,53282.0211396 2025-06-04,08:09:04.000,155,11009481,12925,0,1749024543,12995.884887920001,43.07222817000002,53282.0910108 2025-06-04,08:09:05.000,155,11009482,12885,0,1749024544,12995.830997439996,43.00878599999851,53282.063062320005 2025-06-04,08:09:06.000,155,11009456,12765,0,1749024545,12995.790579579996,42.853705139998056,53282.10498504001 2025-06-04,08:09:07.000,155,11009432,12525,0,1749024546,12995.824261130001,42.726820800002315,53282.04908808 2025-06-04,08:09:08.000,155,11009457,12925,0,1749024547,12995.830997439996,42.677476889999525,53282.13992064 2025-06-04,08:09:09.000,155,11009435,12685,0,1749024548,12995.898360539992,42.69157514999824,53282.08402368001 2025-06-04,08:09:10.000,155,11009464,13085,0,1749024549,12995.972459949997,42.65632950000145,53282.07004944 2025-06-04,08:09:11.000,155,11009437,13005,0,1749024550,12996.006141500002,42.63518211000337,53282.09799792 2025-06-04,08:09:12.000,155,11009435,12845,0,1749024551,12995.932042089997,42.48010125000292,53282.0910108 2025-06-04,08:09:13.000,155,11009452,12845,0,1749024552,12995.857942679992,42.29682386999775,53282.07004944 2025-06-04,08:09:14.000,155,11009475,13245,0,1749024553,12995.736689099991,42.148792140003934,53282.0910108 2025-06-04,08:09:15.000,155,11009466,12645,0,1749024554,12995.669325999996,42.02895693000028,53282.11895928 2025-06-04,08:09:16.000,155,11009502,12805,0,1749024555,12995.66258969,41.88797432999854,53282.10498504001 2025-06-04,08:09:17.000,155,11009448,12685,0,1749024556,12995.69627123999,41.82453216000431,53282.0910108 2025-06-04,08:09:18.000,155,11009430,12925,0,1749024557,12995.689534929996,41.84567955000239,53282.11895928 2025-06-04,08:09:19.000,155,11009459,12925,0,1749024558,12995.68279862,41.83863042000303,53282.18883048 2025-06-04,08:09:20.000,155,11009468,12765,0,1749024559,12995.649117069996,41.76813912000216,53282.15389488001 2025-06-04,08:09:21.000,155,11009476,13325,0,1749024560,12995.62217183,41.683549560002575,53282.14690776 2025-06-04,08:09:22.000,155,11009483,12605,0,1749024561,12995.70300755,41.59191087000363,53282.14690776 2025-06-04,08:09:23.000,155,11009478,12805,0,1749024562,12995.777106959991,41.52846870000212,53282.20280472001 2025-06-04,08:09:24.000,155,11009476,12925,0,1749024563,12995.918569469992,41.43683001000318,53282.22376608001 2025-06-04,08:09:25.000,155,11009449,12885,0,1749024564,12996.080240909992,41.415682619997824,53282.2656888 2025-06-04,08:09:26.000,155,11009465,12925,0,1749024565,12996.255384969998,41.53551783000148,53282.2656888 2025-06-04,08:09:27.000,155,11009434,12845,0,1749024566,12996.383374859994,41.47207565999997,53282.39145696001 2025-06-04,08:09:28.000,155,11009484,12805,0,1749024567,12996.430529029989,41.42273175000446,53282.447353920004 2025-06-04,08:09:29.000,155,11009471,12925,0,1749024568,12996.464210579994,41.39453522999975,53282.517225120006 2025-06-04,08:09:30.000,155,11009476,12885,0,1749024569,12996.565255229994,41.33109305999824,53282.59408344 2025-06-04,08:09:31.000,155,11009414,12845,0,1749024570,12996.55851892,41.281749150002724,53282.636006160006 2025-06-04,08:09:32.000,155,11009457,12845,0,1749024571,12996.450737959989,41.16191393999907,53282.6499804 2025-06-04,08:09:33.000,155,11009513,12925,0,1749024572,12996.295802829998,41.006833079998614,53282.684916000006 2025-06-04,08:09:34.000,155,11009474,13005,0,1749024573,12996.248648659988,40.7460152700005,53282.71286448 2025-06-04,08:09:35.000,155,11009457,12605,0,1749024574,12996.188021870003,40.61208179999812,53282.74780008 2025-06-04,08:09:36.000,155,11009458,13085,0,1749024575,12996.275593899998,40.471099200003664,53282.76177432 2025-06-04,08:09:37.000,155,11009441,12605,0,1749024576,12996.336220689998,40.31601834000321,53282.7897228 2025-06-04,08:09:38.000,155,11009470,12845,0,1749024577,12996.464210579994,40.231428780003625,53282.83863264 2025-06-04,08:09:39.000,155,11009435,12765,0,1749024578,12996.706717739995,40.09749531000125,53282.91549096 2025-06-04,08:09:40.000,155,11009455,12565,0,1749024579,12996.82123501,39.907168800004,53282.91549096 2025-06-04,08:09:41.000,155,11009456,12805,0,1749024580,12996.92227966,39.773235330001626,53282.96440080001 2025-06-04,08:09:42.000,155,11009476,12845,0,1749024581,12997.057005859991,39.61815447000117,53283.01331064001 2025-06-04,08:09:43.000,155,11009519,12765,0,1749024582,12997.306249330002,39.4842209999988,53283.04125912001 2025-06-04,08:09:44.000,155,11009524,13005,0,1749024583,12997.521811249993,39.50536839000415,53283.118117440004 2025-06-04,08:09:45.000,155,11009405,12605,0,1749024584,12997.71042792999,39.57585968999774,53283.167027280004 2025-06-04,08:09:46.000,155,11009449,12805,0,1749024585,12997.865363059995,39.63225272999989,53283.2438856 2025-06-04,08:09:47.000,155,11009407,12765,0,1749024586,12997.97988033,39.53356491000159,53283.34170528 2025-06-04,08:09:48.000,155,11009442,12845,0,1749024587,12997.986616639995,39.43487709000328,53283.37664088001 2025-06-04,08:09:49.000,155,11009477,12925,0,1749024588,12997.925989849995,39.25864884000475,53283.43253784 2025-06-04,08:09:50.000,155,11009434,12965,0,1749024589,12997.885571989995,39.06832233000023,53283.44651208001 2025-06-04,08:09:51.000,155,11009383,13045,0,1749024590,12997.85862675,38.82865191000019,53283.53734464 2025-06-04,08:09:52.000,155,11009422,12645,0,1749024591,12997.89230829999,38.687669309998455,53283.59324160001 2025-06-04,08:09:53.000,155,11009435,12765,0,1749024592,12998.00008926,38.567834100002074,53283.6281772 2025-06-04,08:09:54.000,155,11009491,12845,0,1749024593,12998.087661289996,38.46914628000377,53283.60022872 2025-06-04,08:09:55.000,155,11009467,12765,0,1749024594,12998.316695829992,38.278819769999245,53283.642151440006 2025-06-04,08:09:56.000,155,11009445,12765,0,1749024595,12998.525521440002,38.151935430003505,53283.67708704 2025-06-04,08:09:57.000,155,11009442,12805,0,1749024596,12998.828655389989,38.01800196000113,53283.739971120005 2025-06-04,08:09:58.000,155,11009487,13005,0,1749024597,12999.165470889995,37.98980544000369,53283.76093248001 2025-06-04,08:09:59.000,155,11009456,12845,0,1749024598,12999.475341149991,37.94751066000026,53283.81682944 2025-06-04,08:10:00.000,155,11009420,12965,0,1749024599,12999.677430449992,37.89816675000475,53283.907662000005 2025-06-04,08:10:01.000,155,11009457,12885,0,1749024600,12999.758266169993,37.90521588000411,53283.9425976 2025-06-04,08:10:02.000,155,11009431,12765,0,1749024601,12999.805420340002,37.90521588000411,53284.005481680004 2025-06-04,08:10:03.000,155,11009462,12605,0,1749024602,12999.751529859997,37.85587197000132,53284.01945592001 2025-06-04,08:10:04.000,155,11009464,12805,0,1749024603,12999.663957830002,37.76423328000237,53284.04740440001 2025-06-04,08:10:05.000,155,11009429,12925,0,1749024604,12999.562913180001,37.67964372000279,53284.1522112 2025-06-04,08:10:06.000,155,11009474,12885,0,1749024605,12999.387769119996,37.71488936999958,53284.1522112 2025-06-04,08:10:07.000,155,11009452,12645,0,1749024606,12999.145261959995,37.651447199998074,53284.18015968 2025-06-04,08:10:08.000,155,11009414,12845,0,1749024607,12998.88928217999,37.58095590000448,53284.16618544001 2025-06-04,08:10:09.000,155,11009429,12725,0,1749024608,12998.599620849993,37.56685763999849,53284.16618544001 2025-06-04,08:10:10.000,155,11009472,12805,0,1749024609,12998.404267860002,37.651447199998074,53284.1522112 2025-06-04,08:10:11.000,155,11009414,12965,0,1749024610,12998.235860109991,37.743085890004295,53284.13823696001 2025-06-04,08:10:12.000,155,11009483,12845,0,1749024611,12998.107870219996,37.912265010003466,53284.09631424001 2025-06-04,08:10:13.000,155,11009423,12965,0,1749024612,12997.87883568,38.00390370000241,53284.04740440001 2025-06-04,08:10:14.000,155,11009435,13005,0,1749024613,12997.696955309999,38.07439500000328,53284.06137864 2025-06-04,08:10:15.000,155,11009445,12925,0,1749024614,12997.467920769988,38.20127933999902,53284.01945592001 2025-06-04,08:10:16.000,155,11009439,12965,0,1749024615,12997.205204680002,38.25767238000117,53283.99849456001 2025-06-04,08:10:17.000,155,11009469,12845,0,1749024616,12996.76060822,38.2999671600046,53283.977533200006 2025-06-04,08:10:18.000,155,11009467,12885,0,1749024617,12996.275593899998,38.335212810001394,53283.85176504001 2025-06-04,08:10:19.000,155,11009460,12605,0,1749024618,12995.817524819991,38.34226194000075,53283.809842320006 2025-06-04,08:10:20.000,155,11009423,12805,0,1749024619,12995.46050039,38.40570411000226,53283.71900976 2025-06-04,08:10:21.000,155,11009449,12925,0,1749024620,12995.130421199989,38.455048019997776,53283.64913856 2025-06-04,08:10:22.000,155,11009464,13005,0,1749024621,12994.712769979997,38.53963758000464,53283.56529312001 2025-06-04,08:10:23.000,155,11009424,12725,0,1749024622,12994.21428303999,38.687669309998455,53283.43952496 2025-06-04,08:10:24.000,155,11009414,12765,0,1749024623,12993.756213959998,38.81455365000147,53283.404589360005 2025-06-04,08:10:25.000,155,11009478,12885,0,1749024624,12993.311617499996,38.84979929999827,53283.236898480005 2025-06-04,08:10:26.000,155,11009465,12965,0,1749024625,12992.887229969994,38.94848712000385,53283.118117440004 2025-06-04,08:10:27.000,155,11009482,12605,0,1749024626,12992.375270409997,39.01192928999808,53283.00632352 2025-06-04,08:10:28.000,155,11009469,12805,0,1749024627,12991.95761918999,39.11766624000302,53282.84561976001 2025-06-04,08:10:29.000,155,11009475,12765,0,1749024628,12991.519759039998,39.202255800002604,53282.70587736001 2025-06-04,08:10:30.000,155,11009420,12845,0,1749024629,12991.108844130002,39.24455057999876,53282.55216072 2025-06-04,08:10:31.000,155,11009491,13005,0,1749024630,12990.74508339,39.364385790002416,53282.398444080005 2025-06-04,08:10:32.000,155,11009474,12685,0,1749024631,12990.347641099994,39.45602448000136,53282.22376608001 2025-06-04,08:10:33.000,155,11009472,12805,0,1749024632,12990.024298219992,39.554712299999665,53282.15389488001 2025-06-04,08:10:34.000,155,11009479,12925,0,1749024633,12989.613383309996,39.64635098999861,53281.88838432001 2025-06-04,08:10:35.000,155,11009432,13005,0,1749024634,12989.202468399999,39.75208794000355,53281.74864192001 2025-06-04,08:10:36.000,155,11009504,12805,0,1749024635,12988.710717770002,39.76618620000227,53281.559989680005 2025-06-04,08:10:37.000,155,11009455,12765,0,1749024636,12988.171812969995,39.70979316000012,53281.4272344 2025-06-04,08:10:38.000,155,11009486,12925,0,1749024637,12987.552072450002,39.62520360000053,53281.24556928001 2025-06-04,08:10:39.000,155,11009461,12805,0,1749024638,12987.134421229995,39.51946665000287,53281.06390416 2025-06-04,08:10:40.000,155,11009434,13005,0,1749024639,12986.77739679999,39.41372969999793,53280.840316320006 2025-06-04,08:10:41.000,155,11009480,12925,0,1749024640,12986.427108679993,39.371434920001775,53280.6586512 2025-06-04,08:10:42.000,155,11009444,12965,0,1749024641,12986.184601519992,39.34323840000434,53280.47698608001 2025-06-04,08:10:43.000,155,11009439,12885,0,1749024642,12985.96230328999,39.322091009998985,53280.33025656001 2025-06-04,08:10:44.000,155,11009432,12685,0,1749024643,12985.74000505999,39.322091009998985,53280.22544976 2025-06-04,08:10:45.000,155,11009439,12685,0,1749024644,12985.470552659994,39.25159970999812,53279.98788768 2025-06-04,08:10:46.000,155,11009488,12845,0,1749024645,12985.221309189998,39.15996101999917,53279.85513240001 2025-06-04,08:10:47.000,155,11009433,12925,0,1749024646,12985.012483580002,39.08242058999895,53279.70141576 2025-06-04,08:10:48.000,155,11009409,13205,0,1749024647,12984.877757379996,39.018978420004714,53279.52673776 2025-06-04,08:10:49.000,155,11009428,12805,0,1749024648,12984.64198652999,38.82160278000083,53279.37302112001 2025-06-04,08:10:50.000,155,11009434,12725,0,1749024649,12984.46010615999,38.63127627000358,53279.28917568 2025-06-04,08:10:51.000,155,11009430,12965,0,1749024650,12984.39947936999,38.44094975999906,53279.19834312 2025-06-04,08:10:52.000,155,11009400,12965,0,1749024651,12984.50726033,38.21537759999774,53279.07956208 2025-06-04,08:10:53.000,155,11009458,12845,0,1749024652,12984.635250219995,38.01095283000177,53278.925845440004 2025-06-04,08:10:54.000,155,11009419,12725,0,1749024653,12984.736294869996,37.82062632000452,53278.84898712001 2025-06-04,08:10:55.000,155,11009472,12685,0,1749024654,12984.891230000001,37.65849633000471,53278.74418032 2025-06-04,08:10:56.000,155,11009487,12885,0,1749024655,12985.079846679997,37.503415470004256,53278.709244720005 2025-06-04,08:10:57.000,155,11009477,12765,0,1749024656,12985.254990740003,37.291941570001654,53278.61841216 2025-06-04,08:10:58.000,155,11009454,12925,0,1749024657,12985.430134799994,37.12276245000248,53278.611425040006 2025-06-04,08:10:59.000,155,11009434,12725,0,1749024658,12985.652433029994,36.96063246000267,53278.541553840005 2025-06-04,08:11:00.000,155,11009441,12845,0,1749024659,12985.88146756999,36.876042900003085,53278.54854096 2025-06-04,08:11:01.000,155,11009504,12845,0,1749024660,12986.198074139997,36.7914533400035,53278.54854096 2025-06-04,08:11:02.000,155,11009460,12965,0,1749024661,12986.501208089998,36.770305949998146,53278.555528079996 2025-06-04,08:11:03.000,155,11009445,12605,0,1749024662,12986.750451559994,36.78440421000414,53278.60443792001 2025-06-04,08:11:04.000,155,11009482,12885,0,1749024663,12986.91885930999,36.770305949998146,53278.67430912 2025-06-04,08:11:05.000,155,11009482,12685,0,1749024664,12987.06705813,36.74210943000071,53278.73020608001 2025-06-04,08:11:06.000,155,11009472,12885,0,1749024665,12987.114212299995,36.72801117000199,53278.709244720005 2025-06-04,08:11:07.000,155,11009418,13045,0,1749024666,12987.02664027,36.58702857000026,53278.82103864001 2025-06-04,08:11:08.000,155,11009480,12965,0,1749024667,12986.891914069995,36.35440727999958,53278.86994848001 2025-06-04,08:11:09.000,155,11009473,12925,0,1749024668,12986.790869419994,36.21342467999784,53278.93283256 2025-06-04,08:11:10.000,155,11009489,12725,0,1749024669,12986.79760572999,36.25571946000127,53278.96078104 2025-06-04,08:11:11.000,155,11009475,12885,0,1749024670,12986.91885930999,36.375554669997655,53278.96078104 2025-06-04,08:11:12.000,155,11009427,12885,0,1749024671,12987.06705813,36.43899683999916,53279.03065224 2025-06-04,08:11:13.000,155,11009488,12805,0,1749024672,12987.215256949996,36.48834075000195,53279.10751056001 2025-06-04,08:11:14.000,155,11009486,12605,0,1749024673,12987.2489385,36.62932335000369,53279.212317360005 2025-06-04,08:11:15.000,155,11009540,12725,0,1749024674,12987.363455769992,36.67161812999984,53279.282188560006 2025-06-04,08:11:16.000,155,11009500,12925,0,1749024675,12987.410609940001,36.74210943000071,53279.32411128001 2025-06-04,08:11:17.000,155,11009428,13165,0,1749024676,12987.403873629992,36.85489550999773,53279.37302112001 2025-06-04,08:11:18.000,155,11009495,12725,0,1749024677,12987.464500419992,37.002927239998826,53279.46385368 2025-06-04,08:11:19.000,155,11009500,12965,0,1749024678,12987.605962929993,37.108664190003765,53279.56866048001 2025-06-04,08:11:20.000,155,11009493,12765,0,1749024679,12987.599226619997,37.09456592999777,53279.62455744 2025-06-04,08:11:21.000,155,11009459,12965,0,1749024680,12987.525127209992,37.09456592999777,53279.73635136001 2025-06-04,08:11:22.000,155,11009451,13125,0,1749024681,12987.525127209992,37.12981158000184,53279.84814528 2025-06-04,08:11:23.000,155,11009491,12765,0,1749024682,12987.464500419992,37.12276245000248,53279.91801648 2025-06-04,08:11:24.000,155,11009501,12765,0,1749024683,12987.565545069992,37.09456592999777,53280.001861920005 2025-06-04,08:11:25.000,155,11009465,12885,0,1749024684,12987.720480199998,37.12981158000184,53280.16256568001 2025-06-04,08:11:26.000,155,11009480,13005,0,1749024685,12987.861942709998,37.1368607100012,53280.28134672001 2025-06-04,08:11:27.000,155,11009472,13125,0,1749024686,12988.023614149999,37.08751679999841,53280.40012776 2025-06-04,08:11:28.000,155,11009479,12805,0,1749024687,12988.11792248999,37.066369410000334,53280.60974136 2025-06-04,08:11:29.000,155,11009468,12965,0,1749024688,12988.14486773,37.0381728900029,53280.70057392 2025-06-04,08:11:30.000,155,11009449,12885,0,1749024689,12988.1246588,36.99587810999947,53280.83332920001 2025-06-04,08:11:31.000,155,11009437,12725,0,1749024690,12988.19875820999,36.86194464000437,53280.959097360006 2025-06-04,08:11:32.000,155,11009480,13085,0,1749024691,12988.293066549995,36.71391291000327,53281.126788240006 2025-06-04,08:11:33.000,155,11009448,13045,0,1749024692,12988.32001178999,36.55883205000282,53281.30146624 2025-06-04,08:11:34.000,155,11009456,12765,0,1749024693,12988.38737489,36.51653726999939,53281.42024728 2025-06-04,08:11:35.000,155,11009512,12845,0,1749024694,12988.515364779996,36.460144230004516,53281.58793816 2025-06-04,08:11:36.000,155,11009402,12965,0,1749024695,12988.575991569996,36.49538988000131,53281.67178360001 2025-06-04,08:11:37.000,155,11009504,12765,0,1749024696,12988.629882050001,36.467193360003876,53281.86742296001 2025-06-04,08:11:38.000,155,11009437,13125,0,1749024697,12988.596200499996,36.39670206000301,53281.90934568 2025-06-04,08:11:39.000,155,11009435,12965,0,1749024698,12988.44800168,36.36145640999894,53282.063062320005 2025-06-04,08:11:40.000,155,11009474,12845,0,1749024699,12988.30653917,36.26276859000063,53282.15389488001 2025-06-04,08:11:41.000,155,11009455,12805,0,1749024700,12988.15834034999,36.192277289999765,53282.2656888 2025-06-04,08:11:42.000,155,11009479,12805,0,1749024701,12987.922569499999,36.16408077000233,53282.35652136 2025-06-04,08:11:43.000,155,11009474,12605,0,1749024702,12987.767634369993,36.14293338000425,53282.43337968 2025-06-04,08:11:44.000,155,11009466,13085,0,1749024703,12987.639644479998,36.16408077000233,53282.468315280006 2025-06-04,08:11:45.000,155,11009433,12685,0,1749024704,12987.457764109997,36.234572070003196,53282.50325088 2025-06-04,08:11:46.000,155,11009430,12965,0,1749024705,12987.22872957,36.3332598900015,53282.62203192 2025-06-04,08:11:47.000,155,11009454,12765,0,1749024706,12987.02664027,36.40375119000237,53282.663954640004 2025-06-04,08:11:48.000,155,11009431,12725,0,1749024707,12986.88517776,36.48834075000195,53282.67792888001 2025-06-04,08:11:49.000,155,11009466,12885,0,1749024708,12986.696561079989,36.5447337900041,53282.67792888001 2025-06-04,08:11:50.000,155,11009458,12885,0,1749024709,12986.474262850003,36.594077699999616,53282.76876144 2025-06-04,08:11:51.000,155,11009442,12725,0,1749024710,12986.164392589992,36.63637248000305,53282.74780008 2025-06-04,08:11:52.000,155,11009486,12885,0,1749024711,12985.90841281,36.643421610002406,53282.69190312 2025-06-04,08:11:53.000,155,11009461,12845,0,1749024712,12985.692850889995,36.67161812999984,53282.684916000006 2025-06-04,08:11:54.000,155,11009498,12605,0,1749024713,12985.55812468999,36.69276551999792,53282.71286448 2025-06-04,08:11:55.000,155,11009455,13005,0,1749024714,12985.430134799994,36.643421610002406,53282.69889024 2025-06-04,08:11:56.000,155,11009420,12805,0,1749024715,12985.308881219993,36.72096204000263,53282.69889024 2025-06-04,08:11:57.000,155,11009439,12885,0,1749024716,12985.120264539997,36.78440421000414,53282.615044800004 2025-06-04,08:11:58.000,155,11009479,12885,0,1749024717,12984.83060321,36.890141160001804,53282.58709632001 2025-06-04,08:11:59.000,155,11009491,12925,0,1749024718,12984.58135973999,36.91833767999924,53282.5451736 2025-06-04,08:12:00.000,155,11009455,12765,0,1749024719,12984.305171029999,36.98177985000075,53282.4753024 2025-06-04,08:12:01.000,155,11009451,13165,0,1749024720,12984.002037079998,37.08751679999841,53282.37049560001 2025-06-04,08:12:02.000,155,11009440,13045,0,1749024721,12983.739320989996,37.08751679999841,53282.30761152 2025-06-04,08:12:03.000,155,11009431,12965,0,1749024722,12983.638276339996,37.08046766999905,53282.23774032 2025-06-04,08:12:04.000,155,11009433,12925,0,1749024723,12983.355351319995,37.108664190003765,53282.12594640001 2025-06-04,08:12:05.000,155,11009413,12965,0,1749024724,12983.24083404999,37.08046766999905,53282.04908808 2025-06-04,08:12:06.000,155,11009456,13005,0,1749024725,12983.058953679989,37.02407463000418,53281.965242640006 2025-06-04,08:12:07.000,155,11009454,13005,0,1749024726,12982.944436409998,37.02407463000418,53281.90235856 2025-06-04,08:12:08.000,155,11009379,12445,0,1749024727,12982.944436409998,37.052271150001616,53281.74864192001 2025-06-04,08:12:09.000,155,11009442,13005,0,1749024728,12982.930963789993,36.98882898000011,53281.67178360001 2025-06-04,08:12:10.000,155,11009447,12885,0,1749024729,12983.005063199998,36.90423942000052,53281.58793816 2025-06-04,08:12:11.000,155,11009423,13325,0,1749024730,12983.025272129998,36.833748119999655,53281.490118480004 2025-06-04,08:12:12.000,155,11009465,12725,0,1749024731,12983.045481059999,36.78440421000414,53281.343388960006 2025-06-04,08:12:13.000,155,11009493,13005,0,1749024732,12983.079162609989,36.76325681999879,53281.273517760004 2025-06-04,08:12:14.000,155,11009478,12805,0,1749024733,12983.133053089994,36.75620768999943,53281.154736720004 2025-06-04,08:12:15.000,155,11009441,12605,0,1749024734,12983.28125190999,36.594077699999616,53281.13377536 2025-06-04,08:12:16.000,155,11009459,13005,0,1749024735,12983.537231689996,36.481291620002594,53281.056917040005 2025-06-04,08:12:17.000,155,11009457,12925,0,1749024736,12983.806684089992,36.460144230004516,53280.987045840004 2025-06-04,08:12:18.000,155,11009475,13085,0,1749024737,12984.109818039993,36.460144230004516,53280.99403296 2025-06-04,08:12:19.000,155,11009471,12605,0,1749024738,12984.311907339994,36.48834075000195,53280.938136000004 2025-06-04,08:12:20.000,155,11009476,12845,0,1749024739,12984.473578779995,36.36145640999894,53280.91018752001 2025-06-04,08:12:21.000,155,11009447,13005,0,1749024740,12984.594832359995,36.241621200002555,53280.8682648 2025-06-04,08:12:22.000,155,11009477,13085,0,1749024741,12984.817130589996,36.1217859899989,53280.86127768001 2025-06-04,08:12:23.000,155,11009424,12885,0,1749024742,12984.945120479992,35.959655999999086,53280.86127768001 2025-06-04,08:12:24.000,155,11009437,12845,0,1749024743,12984.958593099997,35.85391905000142,53280.80538072 2025-06-04,08:12:25.000,155,11009471,13005,0,1749024744,12985.066374059992,35.71293644999969,53280.80538072 2025-06-04,08:12:26.000,155,11009430,12725,0,1749024745,12985.288672289993,35.663592540004174,53280.82634208 2025-06-04,08:12:27.000,155,11009467,13285,0,1749024746,12985.409925869993,35.48031515999901,53280.80538072 2025-06-04,08:12:28.000,155,11009446,12925,0,1749024747,12985.490761589994,35.374578210001346,53280.83332920001 2025-06-04,08:12:29.000,155,11009448,13125,0,1749024748,12985.53791575999,35.31113603999984,53280.8682648 2025-06-04,08:12:30.000,155,11009431,12885,0,1749024749,12985.585069929999,35.163104309998744,53280.86127768001 2025-06-04,08:12:31.000,155,11009434,12725,0,1749024750,12985.69958719999,34.95867954000278,53280.8682648 2025-06-04,08:12:32.000,155,11009495,13045,0,1749024751,12985.70632351,34.76130389999889,53280.938136000004 2025-06-04,08:12:33.000,155,11009472,12925,0,1749024752,12985.62548779,34.59212477999972,53280.91018752001 2025-06-04,08:12:34.000,155,11009403,12565,0,1749024753,12985.436871109989,34.45819131000462,53280.9730716 2025-06-04,08:12:35.000,155,11009451,12965,0,1749024754,12985.329090149993,34.41589653000119,53280.9730716 2025-06-04,08:12:36.000,155,11009428,12965,0,1749024755,12985.275199670003,34.31720871000289,53281.02198144 2025-06-04,08:12:37.000,155,11009462,12885,0,1749024756,12985.073110370002,34.19737349999923,53281.00102008001 2025-06-04,08:12:38.000,155,11009464,12805,0,1749024757,12984.81039428,34.049341769998136,53281.0429428 2025-06-04,08:12:39.000,155,11009407,12765,0,1749024758,12984.50726033,33.90131004000432,53281.08486552 2025-06-04,08:12:40.000,155,11009429,12925,0,1749024759,12984.291698409994,33.710983529999794,53281.09185264 2025-06-04,08:12:41.000,155,11009477,12925,0,1749024760,12984.076136489988,33.57000092999806,53281.07089128 2025-06-04,08:12:42.000,155,11009399,12685,0,1749024761,12983.786475159992,33.520657020002545,53281.14076248 2025-06-04,08:12:43.000,155,11009444,12885,0,1749024762,12983.42945073,33.485411369998474,53281.11980112001 2025-06-04,08:12:44.000,155,11009410,12805,0,1749024763,12982.978117959989,33.45016572000168,53281.126788240006 2025-06-04,08:12:45.000,155,11009428,12925,0,1749024764,12982.681720319997,33.471313109999755,53281.112814 2025-06-04,08:12:46.000,155,11009470,13005,0,1749024765,12982.425740539991,33.44311659000232,53281.08486552 2025-06-04,08:12:47.000,155,11009441,12965,0,1749024766,12982.176497069995,33.45721485000104,53281.09185264 2025-06-04,08:12:48.000,155,11009450,12885,0,1749024767,12981.933989909994,33.49246049999783,53281.008007200006 2025-06-04,08:12:49.000,155,11009454,12805,0,1749024768,12981.630855959993,33.527706150001904,53281.02896856001 2025-06-04,08:12:50.000,155,11009459,12965,0,1749024769,12981.307513079992,33.39377267999953,53280.95211024001 2025-06-04,08:12:51.000,155,11009460,12845,0,1749024770,12981.04479698999,33.19639704000292,53280.95211024001 2025-06-04,08:12:52.000,155,11009471,12645,0,1749024771,12980.795553519994,33.111807480003336,53280.938136000004 2025-06-04,08:12:53.000,155,11009513,12805,0,1749024772,12980.431792779993,33.16820051999821,53280.959097360006 2025-06-04,08:12:54.000,155,11009479,12805,0,1749024773,12980.041086799996,33.076561829999264,53280.9032004 2025-06-04,08:12:55.000,155,11009478,13085,0,1749024774,12979.68406236999,32.98492314000032,53280.85429056 2025-06-04,08:12:56.000,155,11009483,12565,0,1749024775,12979.367455799998,32.935579230004805,53280.791406480006 2025-06-04,08:12:57.000,155,11009441,12925,0,1749024776,12979.131684949993,32.99902139999904,53280.81236784001 2025-06-04,08:12:58.000,155,11009442,12965,0,1749024777,12978.922859339997,32.99902139999904,53280.75647088 2025-06-04,08:12:59.000,155,11009434,12645,0,1749024778,12978.65340694,32.98492314000032,53280.66563832001 2025-06-04,08:13:00.000,155,11009457,12565,0,1749024779,12978.437845019995,32.99902139999904,53280.64467696001 2025-06-04,08:13:01.000,155,11009514,12765,0,1749024780,12978.26270095999,32.9708248800016,53280.651664080004 2025-06-04,08:13:02.000,155,11009392,12965,0,1749024781,12977.999984869988,32.94967749000352,53280.57480576001 2025-06-04,08:13:03.000,155,11009452,12845,0,1749024782,12977.737268780002,32.850989669997944,53280.5189088 2025-06-04,08:13:04.000,155,11009404,12965,0,1749024783,12977.49476162,32.78754750000371,53280.46301184 2025-06-04,08:13:05.000,155,11009474,13005,0,1749024784,12977.481288999996,32.76640010999836,53280.456024720006 2025-06-04,08:13:06.000,155,11009422,13125,0,1749024785,12977.609278889991,32.81574402000115,53280.40012776 2025-06-04,08:13:07.000,155,11009448,12925,0,1749024786,12977.804631879997,32.8721370600033,53280.40012776 2025-06-04,08:13:08.000,155,11009490,12925,0,1749024787,12977.973039629993,32.92148096999881,53280.40012776 2025-06-04,08:13:09.000,155,11009457,12845,0,1749024788,12978.094293209993,32.92853009999817,53280.3442308 2025-06-04,08:13:10.000,155,11009434,12805,0,1749024789,12978.208810479999,32.942628360004164,53280.42807624001 2025-06-04,08:13:11.000,155,11009458,12965,0,1749024790,12978.39069085,32.92853009999817,53280.49794744001 2025-06-04,08:13:12.000,155,11009486,12805,0,1749024791,12978.55236229,32.942628360004164,53280.56083152 2025-06-04,08:13:13.000,155,11009434,12685,0,1749024792,12978.788133139991,33.05541444000119,53280.63070272 2025-06-04,08:13:14.000,155,11009473,13125,0,1749024793,12979.124948639997,33.25983921000443,53280.77743224 2025-06-04,08:13:15.000,155,11009493,13125,0,1749024794,12979.475236759994,33.464263980000396,53280.82634208 2025-06-04,08:13:16.000,155,11009450,12965,0,1749024795,12979.71100761,33.66163962000428,53280.959097360006 2025-06-04,08:13:17.000,155,11009439,12845,0,1749024796,12979.859206429996,33.84491700000217,53281.06390416 2025-06-04,08:13:18.000,155,11009433,12725,0,1749024797,12979.926569529991,33.985899600003904,53281.21063368 2025-06-04,08:13:19.000,155,11009464,13085,0,1749024798,12979.899624289996,34.105734810000286,53281.31544048001 2025-06-04,08:13:20.000,155,11009522,12885,0,1749024799,12979.919833219996,34.20442262999859,53281.45518288001 2025-06-04,08:13:21.000,155,11009430,12885,0,1749024800,12979.879415359996,34.289012189998175,53281.53902832 2025-06-04,08:13:22.000,155,11009458,12885,0,1749024801,12979.88615166999,34.40884740000183,53281.62287376001 2025-06-04,08:13:23.000,155,11009482,12925,0,1749024802,12979.93330584,34.4793387000027,53281.797551760006 2025-06-04,08:13:24.000,155,11009424,12965,0,1749024803,12980.061295729996,34.4793387000027,53281.91633280001 2025-06-04,08:13:25.000,155,11009463,12805,0,1749024804,12980.202758239997,34.59212477999972,53281.993191120004 2025-06-04,08:13:26.000,155,11009426,13045,0,1749024805,12980.398111230003,34.76835302999825,53282.11895928 2025-06-04,08:13:27.000,155,11009411,12885,0,1749024806,12980.539573739989,34.89523737000127,53282.21677896 2025-06-04,08:13:28.000,155,11009485,12965,0,1749024807,12980.606936839999,34.95867954000278,53282.34254712001 2025-06-04,08:13:29.000,155,11009419,13045,0,1749024808,12980.674299939994,35.05736736000108,53282.4753024 2025-06-04,08:13:30.000,155,11009458,12885,0,1749024809,12980.775344589994,35.10671127000387,53282.636006160006 2025-06-04,08:13:31.000,155,11009520,12965,0,1749024810,12980.896598169995,35.261792130004324,53282.77574856001 2025-06-04,08:13:32.000,155,11009456,12765,0,1749024811,12980.86965293,35.39572559999942,53282.77574856001 2025-06-04,08:13:33.000,155,11009443,12765,0,1749024812,12980.849444,35.430971250003495,53282.98536216 2025-06-04,08:13:34.000,155,11009538,12925,0,1749024813,12980.80902614,35.46621690000029,53283.02728488 2025-06-04,08:13:35.000,155,11009471,12845,0,1749024814,12980.97069758,35.5296590700018,53283.18100152001 2025-06-04,08:13:36.000,155,11009476,12845,0,1749024815,12981.017851749995,35.607199500002025,53283.29978256001 2025-06-04,08:13:37.000,155,11009454,12925,0,1749024816,12981.01111544,35.76228036000248,53283.41157648 2025-06-04,08:13:38.000,155,11009499,12765,0,1749024817,12981.0515333,35.81162426999799,53283.51638328001 2025-06-04,08:13:39.000,155,11009444,12685,0,1749024818,12981.179523189996,35.90326296000421,53283.61420296001 2025-06-04,08:13:40.000,155,11009467,13085,0,1749024819,12981.361403559997,35.99490165000316,53283.68407416001 2025-06-04,08:13:41.000,155,11009467,12885,0,1749024820,12981.563492859997,36.11473685999954,53283.837790800004 2025-06-04,08:13:42.000,155,11009498,12965,0,1749024821,12981.664537509998,36.21342467999784,53283.96355896 2025-06-04,08:13:43.000,155,11009462,12845,0,1749024822,12981.745373229998,36.298014240004704,53284.03343016 2025-06-04,08:13:44.000,155,11009467,12965,0,1749024823,12981.752109539993,36.32621076000214,53284.173172560004 2025-06-04,08:13:45.000,155,11009451,12885,0,1749024824,12981.731900609993,36.50243901000067,53284.22906952 2025-06-04,08:13:46.000,155,11009449,12885,0,1749024825,12981.678010129988,36.73506030000135,53284.37579904 2025-06-04,08:13:47.000,155,11009440,12805,0,1749024826,12981.603910719998,36.91128854999988,53284.44567024 2025-06-04,08:13:48.000,155,11009486,12525,0,1749024827,12981.529811309993,37.009976369998185,53284.55047704001 2025-06-04,08:13:49.000,155,11009455,12765,0,1749024828,12981.374876180002,37.17915549000463,53284.61336112 2025-06-04,08:13:50.000,155,11009485,13125,0,1749024829,12981.13236902,37.341285480004444,53284.68323232 2025-06-04,08:13:51.000,155,11009478,12765,0,1749024830,12980.755135659994,37.58095590000448,53284.795026240005 2025-06-04,08:13:52.000,155,11009470,12805,0,1749024831,12980.270121339992,37.79947892999917,53284.80900048001 2025-06-04,08:13:53.000,155,11009457,13005,0,1749024832,12979.85247012,37.98980544000369,53284.913807280005 2025-06-04,08:13:54.000,155,11009438,12805,0,1749024833,12979.360719489989,38.109640650000074,53284.87887168 2025-06-04,08:13:55.000,155,11009507,12845,0,1749024834,12978.956540890002,38.26472151000053,53284.89983304 2025-06-04,08:13:56.000,155,11009481,13045,0,1749024835,12978.55236229,38.42685150000034,53284.962717120005 2025-06-04,08:13:57.000,155,11009441,12725,0,1749024836,12978.154919999994,38.680620179999096,53284.94874288 2025-06-04,08:13:58.000,155,11009457,13085,0,1749024837,12977.905676529997,38.82160278000083,53284.962717120005 2025-06-04,08:13:59.000,155,11009500,13005,0,1749024838,12977.703587229997,38.93438885999785,53284.983678480006 2025-06-04,08:14:00.000,155,11009445,12925,0,1749024839,12977.43413483,38.955536250003206,53284.9906656 2025-06-04,08:14:01.000,155,11009478,12765,0,1749024840,12977.18489135999,39.03307668000343,53285.011626960004 2025-06-04,08:14:02.000,155,11009445,13085,0,1749024841,12976.841339549988,39.25159970999812,53284.983678480006 2025-06-04,08:14:03.000,155,11009512,12725,0,1749024842,12976.720085970002,39.49831926000479,53285.01861408 2025-06-04,08:14:04.000,155,11009491,12765,0,1749024843,12976.659459180002,39.723891419998836,53284.983678480006 2025-06-04,08:14:05.000,155,11009477,12805,0,1749024844,12976.524732979997,39.89307053999801,53284.97669136001 2025-06-04,08:14:06.000,155,11009471,13125,0,1749024845,12976.302434749996,40.062249660004454,53285.0605368 2025-06-04,08:14:07.000,155,11009431,12725,0,1749024846,12976.11381807,40.175035740001476,53285.01861408 2025-06-04,08:14:08.000,155,11009494,12845,0,1749024847,12976.02624603999,40.2878218199985,53285.032588320006 2025-06-04,08:14:09.000,155,11009457,13125,0,1749024848,12975.95214663,40.407657030002156,53285.08848528 2025-06-04,08:14:10.000,155,11009496,12805,0,1749024849,12975.88478352999,40.640278320002835,53285.151369360006 2025-06-04,08:14:11.000,155,11009445,12605,0,1749024850,12975.750057329999,40.830604830000084,53285.200279200006 2025-06-04,08:14:12.000,155,11009430,13005,0,1749024851,12975.662485299988,41.006833079998614,53285.22124056001 2025-06-04,08:14:13.000,155,11009507,12965,0,1749024852,12975.615331129993,41.225356110000575,53285.26316328 2025-06-04,08:14:14.000,155,11009475,12925,0,1749024853,12975.568176959998,41.401584359999106,53285.32604736 2025-06-04,08:14:15.000,155,11009470,13005,0,1749024854,12975.588385889998,41.59896000000299,53285.34002160001 2025-06-04,08:14:16.000,155,11009431,12845,0,1749024855,12975.642276369988,41.88797432999854,53285.43784128001 2025-06-04,08:14:17.000,155,11009466,12805,0,1749024856,12975.750057329999,42.11354648999986,53285.45181552 2025-06-04,08:14:18.000,155,11009417,12765,0,1749024857,12975.878047219994,42.33911865000118,53285.55662232001 2025-06-04,08:14:19.000,155,11009514,12885,0,1749024858,12976.039718659995,42.550592550003785,53285.66142912 2025-06-04,08:14:20.000,155,11009441,12965,0,1749024859,12976.181181169995,42.783213840004464,53285.71033896 2025-06-04,08:14:21.000,155,11009451,12805,0,1749024860,12976.262016889996,43.03698252000322,53285.7592488 2025-06-04,08:14:22.000,155,11009454,12965,0,1749024861,12976.3361163,43.27665294000326,53285.85706848 2025-06-04,08:14:23.000,155,11009450,12725,0,1749024862,12976.437160950001,43.544519880000735,53285.92693968 2025-06-04,08:14:24.000,155,11009439,12885,0,1749024863,12976.497787740002,43.763042910002696,53286.02475936 2025-06-04,08:14:25.000,155,11009448,12845,0,1749024864,12976.639250250002,43.946320290000585,53286.087643440005 2025-06-04,08:14:26.000,155,11009454,12925,0,1749024865,12976.733558589993,44.08025376000296,53286.24834720001 2025-06-04,08:14:27.000,155,11009453,12645,0,1749024866,12976.814394309993,44.298776789997646,53286.31821840001 2025-06-04,08:14:28.000,155,11009456,12725,0,1749024867,12976.848075859998,44.580741990001115,53286.39507672001 2025-06-04,08:14:29.000,155,11009435,12885,0,1749024868,12976.854812169993,44.8768054500033,53286.47892216 2025-06-04,08:14:30.000,155,11009467,12805,0,1749024869,12976.868284789998,45.13057413000206,53286.55578048 2025-06-04,08:14:31.000,155,11009414,12605,0,1749024870,12976.942384199989,45.3702445500021,53286.64661304 2025-06-04,08:14:32.000,155,11009473,12765,0,1749024871,12976.901966339989,45.47598149999976,53286.688535760004 2025-06-04,08:14:33.000,155,11009435,12805,0,1749024872,12976.949120509998,45.55352192999999,53286.87020088001 2025-06-04,08:14:34.000,155,11009431,13085,0,1749024873,12977.003010989989,45.680406270003004,53286.926097840005 2025-06-04,08:14:35.000,155,11009463,12805,0,1749024874,12977.08384670999,45.72975017999852,53287.00295616 2025-06-04,08:14:36.000,155,11009465,12805,0,1749024875,12977.258990769995,45.856634520001535,53287.16365992001 2025-06-04,08:14:37.000,155,11009470,12845,0,1749024876,12977.501497929996,46.075157550003496,53287.30340232001 2025-06-04,08:14:38.000,155,11009434,12645,0,1749024877,12977.777686640002,46.209091019998596,53287.41519624 2025-06-04,08:14:39.000,155,11009447,13005,0,1749024878,12978.094293209993,46.42761405000056,53287.478080320005 2025-06-04,08:14:40.000,155,11009442,12765,0,1749024879,12978.51194443,46.74482490000082,53287.67371968 2025-06-04,08:14:41.000,155,11009455,12525,0,1749024880,12978.916123030001,47.083183139999164,53287.90429464001 2025-06-04,08:14:42.000,155,11009458,12725,0,1749024881,12979.407873659999,47.42859051000414,53288.030062800004 2025-06-04,08:14:43.000,155,11009458,12765,0,1749024882,12979.91309691,47.73875222999777,53288.23967640001 2025-06-04,08:14:44.000,155,11009480,12725,0,1749024883,12980.290330269992,48.10530699000083,53288.47025136 2025-06-04,08:14:45.000,155,11009428,12805,0,1749024884,12980.586727909998,48.44366522999917,53288.651916480005 2025-06-04,08:14:46.000,155,11009468,12805,0,1749024885,12981.02458805999,48.77497433999815,53288.9034528 2025-06-04,08:14:47.000,155,11009477,12885,0,1749024886,12981.455711900002,49.12743084000249,53289.168963359996 2025-06-04,08:14:48.000,155,11009460,13165,0,1749024887,12981.933989909994,49.36710126000253,53289.43447392001 2025-06-04,08:14:49.000,155,11009436,12725,0,1749024888,12982.37185006,49.5362803800017,53289.74889432001 2025-06-04,08:14:50.000,155,11009459,12685,0,1749024889,12982.809710209993,49.70545950000087,53289.97946928 2025-06-04,08:14:51.000,155,11009422,12805,0,1749024890,12983.146525709999,49.76890167000238,53290.29388968 2025-06-04,08:14:52.000,155,11009432,13005,0,1749024891,12983.52375906999,49.853491230001964,53290.58734872001 2025-06-04,08:14:53.000,155,11009480,12925,0,1749024892,12983.954882910002,49.966277309998986,53290.880807760004 2025-06-04,08:14:54.000,155,11009452,12725,0,1749024893,12984.433160919994,50.14955469000415,53291.216189520004 2025-06-04,08:14:55.000,155,11009462,12805,0,1749024894,12984.823866899991,50.41742163000163,53291.46772584 2025-06-04,08:14:56.000,155,11009456,12605,0,1749024895,12985.254990740003,50.64299379000295,53291.8031076 2025-06-04,08:14:57.000,155,11009388,12885,0,1749024896,12985.63896040999,50.889713340002345,53292.18041208 2025-06-04,08:14:58.000,155,11009474,12765,0,1749024897,12986.090293180001,51.115285500003665,53292.459896880006 2025-06-04,08:14:59.000,155,11009411,12765,0,1749024898,12986.588780119993,51.32675939999899,53292.795278640006 2025-06-04,08:15:00.000,155,11009456,12925,0,1749024899,12987.033376579995,51.55233156000031,53293.228480080004 2025-06-04,08:15:01.000,155,11009467,12885,0,1749024900,12987.424082559992,51.82724763000442,53293.52892624 2025-06-04,08:15:02.000,155,11009431,12845,0,1749024901,12987.781106989998,52.03872152999975,53293.89225648001 2025-06-04,08:15:03.000,155,11009446,12925,0,1749024902,12988.08424094,52.22904804000427,53294.29052232 2025-06-04,08:15:04.000,155,11009465,12525,0,1749024903,12988.373902269996,52.4405219399996,53294.57699424 2025-06-04,08:15:05.000,155,11009448,12765,0,1749024904,12988.683772529992,52.6519958400022,53294.93333736 2025-06-04,08:15:06.000,155,11009476,13165,0,1749024905,12988.926279689993,52.919862779999676,53295.19884792 2025-06-04,08:15:07.000,155,11009449,12965,0,1749024906,12989.242886259999,53.12428755000292,53295.51326832 2025-06-04,08:15:08.000,155,11009461,13285,0,1749024907,12989.57970175999,53.335761449998245,53295.86961144 2025-06-04,08:15:09.000,155,11009464,12925,0,1749024908,12989.977144049997,53.53313709000213,53296.15608336 2025-06-04,08:15:10.000,155,11009458,12725,0,1749024909,12990.43521312999,53.74461099000473,53296.5194136 2025-06-04,08:15:11.000,155,11009453,12965,0,1749024910,12990.873073279996,53.87854445999983,53296.84082112001 2025-06-04,08:15:12.000,155,11009443,12925,0,1749024911,12991.162734609992,53.9137901100039,53297.14126728 2025-06-04,08:15:13.000,155,11009480,12645,0,1749024912,12991.351351290003,53.95608489000006,53297.39979072 2025-06-04,08:15:14.000,155,11009496,12845,0,1749024913,12991.506286419994,54.068870970004355,53297.756133840005 2025-06-04,08:15:15.000,155,11009512,12805,0,1749024914,12991.492813799989,54.18165705000138,53298.04959288 2025-06-04,08:15:16.000,155,11009468,12685,0,1749024915,12991.499550109998,54.21690269999817,53298.21728376 2025-06-04,08:15:17.000,155,11009492,13005,0,1749024916,12991.560176899999,54.20985356999881,53298.496768560006 2025-06-04,08:15:18.000,155,11009450,12885,0,1749024917,12991.647748929994,54.11116575000051,53298.67843368 2025-06-04,08:15:19.000,155,11009449,12765,0,1749024918,12991.79594774999,54.047723579999,53298.88804728 2025-06-04,08:15:20.000,155,11009485,12965,0,1749024919,12992.011509669996,53.977232279998134,53299.09067376001 2025-06-04,08:15:21.000,155,11009479,12805,0,1749024920,12992.280962069992,53.89264271999855,53299.3491972 2025-06-04,08:15:22.000,155,11009437,12845,0,1749024921,12992.483051369993,53.86444620000111,53299.54483656001 2025-06-04,08:15:23.000,155,11009463,12725,0,1749024922,12992.611041259988,53.88559358999919,53299.72650168 2025-06-04,08:15:24.000,155,11009482,12805,0,1749024923,12992.806394249994,53.82215141999768,53299.86624408 2025-06-04,08:15:25.000,155,11009425,12845,0,1749024924,12992.880493659999,53.75870925000345,53300.054896320005 2025-06-04,08:15:26.000,155,11009420,12845,0,1749024925,12992.968065689995,53.63887403999979,53300.20861296 2025-06-04,08:15:27.000,155,11009399,12965,0,1749024926,12993.09605557999,53.62477578000107,53300.320406880004 2025-06-04,08:15:28.000,155,11009433,12685,0,1749024927,12993.09605557999,53.63182491000043,53300.44617504 2025-06-04,08:15:29.000,155,11009438,12885,0,1749024928,12993.00174724,53.59657926000364,53300.59989168001 2025-06-04,08:15:30.000,155,11009488,12925,0,1749024929,12992.880493659999,53.52608796000277,53300.73963408 2025-06-04,08:15:31.000,155,11009474,12445,0,1749024930,12992.779449009999,53.44854753000254,53300.87937648 2025-06-04,08:15:32.000,155,11009466,12805,0,1749024931,12992.705349599993,53.48379317999934,53300.97020904 2025-06-04,08:15:33.000,155,11009430,12965,0,1749024932,12992.624513879993,53.54723535000085,53301.061041600005 2025-06-04,08:15:34.000,155,11009459,12685,0,1749024933,12992.584096019993,53.62477578000107,53301.18680976 2025-06-04,08:15:35.000,155,11009454,12725,0,1749024934,12992.435897199997,53.62477578000107,53301.31257792 2025-06-04,08:15:36.000,155,11009460,13045,0,1749024935,12992.146235870001,53.65297229999851,53301.38943624001 2025-06-04,08:15:37.000,155,11009453,12725,0,1749024936,12991.88351978,53.63887403999979,53301.43135896 2025-06-04,08:15:38.000,155,11009444,12645,0,1749024937,12991.647748929994,53.54018622000149,53301.42437184 2025-06-04,08:15:39.000,155,11009488,12965,0,1749024938,12991.425450699993,53.51198970000405,53301.494243040004 2025-06-04,08:15:40.000,155,11009503,12965,0,1749024939,12991.149261990002,53.54018622000149,53301.564114240005 2025-06-04,08:15:41.000,155,11009493,12605,0,1749024940,12990.77876493999,53.57543186999828,53301.59206272 2025-06-04,08:15:42.000,155,11009430,12805,0,1749024941,12990.354377409989,53.64592316999915,53301.53616576001 2025-06-04,08:15:43.000,155,11009490,12725,0,1749024942,12989.923253569992,53.62477578000107,53301.58507560001 2025-06-04,08:15:44.000,155,11009479,12565,0,1749024943,12989.411294009995,53.59657926000364,53301.494243040004 2025-06-04,08:15:45.000,155,11009468,12605,0,1749024944,12988.939752309998,53.610677520002355,53301.46629456001 2025-06-04,08:15:46.000,155,11009496,12685,0,1749024945,12988.40084750999,53.58248099999764,53301.43135896 2025-06-04,08:15:47.000,155,11009466,12965,0,1749024946,12987.828261159993,53.617726650001714,53301.347513520006 2025-06-04,08:15:48.000,155,11009442,12645,0,1749024947,12987.221993259991,53.62477578000107,53301.22174536001 2025-06-04,08:15:49.000,155,11009477,12885,0,1749024948,12986.703297389999,53.58953013000428,53301.15187416001 2025-06-04,08:15:50.000,155,11009499,12805,0,1749024949,12986.177865209997,53.568382739998924,53301.012131760006 2025-06-04,08:15:51.000,155,11009438,13125,0,1749024950,12985.632224099994,53.51198970000405,53300.91431208001 2025-06-04,08:15:52.000,155,11009472,12605,0,1749024951,12985.100055609997,53.434449270003824,53300.81649240001 2025-06-04,08:15:53.000,155,11009491,12925,0,1749024952,12984.60156866999,53.371007100002316,53300.66277576 2025-06-04,08:15:54.000,155,11009482,12885,0,1749024953,12984.109818039993,53.34985971000424,53300.51604624 2025-06-04,08:15:55.000,155,11009463,12925,0,1749024954,12983.806684089992,53.427400140004465,53300.327394 2025-06-04,08:15:56.000,155,11009488,12805,0,1749024955,12983.564176929991,53.568382739998924,53300.26450992001 2025-06-04,08:15:57.000,155,11009477,12885,0,1749024956,12983.335142389995,53.8010040299996,53300.07585768001 2025-06-04,08:15:58.000,155,11009491,13085,0,1749024957,12982.904018549998,54.005428800002846,53299.96406376 2025-06-04,08:15:59.000,155,11009484,12925,0,1749024958,12982.37185006,54.202804439999454,53299.80336 2025-06-04,08:16:00.000,155,11009489,12605,0,1749024959,12981.859890499989,54.2591974800016,53299.66361760001 2025-06-04,08:16:01.000,155,11009475,12725,0,1749024960,12981.341194629997,54.22395183000481,53299.54483656001 2025-06-04,08:16:02.000,155,11009475,13125,0,1749024961,12980.876389239995,54.12526400999923,53299.40509416001 2025-06-04,08:16:03.000,155,11009484,12845,0,1749024962,12980.418320160003,54.11821487999987,53299.23740328001 2025-06-04,08:16:04.000,155,11009471,12725,0,1749024963,12979.980460009996,54.08296923000307,53299.05573816 2025-06-04,08:16:05.000,155,11009442,12685,0,1749024964,12979.52239092999,54.14641140000458,53298.90202152001 2025-06-04,08:16:06.000,155,11009507,12965,0,1749024965,12979.212520669993,54.12526400999923,53298.79721472 2025-06-04,08:16:07.000,155,11009471,12885,0,1749024966,12979.017167680002,54.06182183999772,53298.7203564 2025-06-04,08:16:08.000,155,11009513,13005,0,1749024967,12978.916123030001,54.068870970004355,53298.56663976001 2025-06-04,08:16:09.000,155,11009464,12885,0,1749024968,12978.707297419991,54.139362269997946,53298.496768560006 2025-06-04,08:16:10.000,155,11009510,12765,0,1749024969,12978.478262879995,54.2944431299984,53298.36401328 2025-06-04,08:16:11.000,155,11009485,12725,0,1749024970,12978.208810479999,54.40018008000334,53298.210296640005 2025-06-04,08:16:12.000,155,11009488,12885,0,1749024971,12977.818104500002,54.48476964000292,53298.17536104 2025-06-04,08:16:13.000,155,11009480,12765,0,1749024972,12977.575597340001,54.55526094000379,53298.042605760005 2025-06-04,08:16:14.000,155,11009458,12965,0,1749024973,12977.38698065999,54.59050659000059,53297.9517732 2025-06-04,08:16:15.000,155,11009439,12965,0,1749024974,12977.117528259994,54.63280137000402,53297.85395352 2025-06-04,08:16:16.000,155,11009449,12805,0,1749024975,12976.875021099993,54.68214527999953,53297.805043680004 2025-06-04,08:16:17.000,155,11009462,12925,0,1749024976,12976.686404419997,54.68214527999953,53297.63036568001 2025-06-04,08:16:18.000,155,11009544,12605,0,1749024977,12976.699877040002,54.710341800004244,53297.60241720001 2025-06-04,08:16:19.000,155,11009462,12765,0,1749024978,12976.821130619988,54.73148919000232,53297.53254600001 2025-06-04,08:16:20.000,155,11009510,12805,0,1749024979,12977.029956229999,54.80198049000319,53297.50459752 2025-06-04,08:16:21.000,155,11009505,12845,0,1749024980,12977.238781839995,54.8654226600047,53297.469661920004 2025-06-04,08:16:22.000,155,11009478,12805,0,1749024981,12977.46781637999,54.90066831000149,53297.47664904 2025-06-04,08:16:23.000,155,11009458,13125,0,1749024982,12977.744005089997,54.97115961000236,53297.51857176 2025-06-04,08:16:24.000,155,11009458,12445,0,1749024983,12978.074084279993,55.182633509997686,53297.56049448001 2025-06-04,08:16:25.000,155,11009478,12605,0,1749024984,12978.26270095999,55.32361610999942,53297.64433992 2025-06-04,08:16:26.000,155,11009446,13045,0,1749024985,12978.33006406,55.33771436999814,53297.72119824 2025-06-04,08:16:27.000,155,11009452,12885,0,1749024986,12978.43110871,55.231977420000476,53297.77010808001 2025-06-04,08:16:28.000,155,11009437,12605,0,1749024987,12978.6938248,55.0980439499981,53297.90985048 2025-06-04,08:16:29.000,155,11009434,12685,0,1749024988,12979.158630190002,55.055749170001945,53297.98670880001 2025-06-04,08:16:30.000,155,11009463,12605,0,1749024989,12979.818788569995,55.2108300300024,53298.14741256 2025-06-04,08:16:31.000,155,11009467,12685,0,1749024990,12980.431792779993,55.344763500004774,53298.31510344 2025-06-04,08:16:32.000,155,11009453,12725,0,1749024991,12981.06500591999,55.57033565999882,53298.475807200004 2025-06-04,08:16:33.000,155,11009495,12725,0,1749024992,12981.570229169993,55.82410434000485,53298.72734352 2025-06-04,08:16:34.000,155,11009473,12685,0,1749024993,12982.095661349995,56.07082389000425,53298.94394424001 2025-06-04,08:16:35.000,155,11009445,12605,0,1749024994,12982.668247699992,56.324592570003006,53299.15355784 2025-06-04,08:16:36.000,155,11009431,12765,0,1749024995,12983.28125190999,56.62065602999792,53299.433042640005 2025-06-04,08:16:37.000,155,11009452,12805,0,1749024996,12983.826893019992,56.78278601999773,53299.74746304 2025-06-04,08:16:38.000,155,11009470,12525,0,1749024997,12984.44663354,57.02245643999777,53300.02694784001 2025-06-04,08:16:39.000,155,11009436,12645,0,1749024998,12984.931647860001,57.1634390399995,53300.327394 2025-06-04,08:16:40.000,155,11009484,12805,0,1749024999,12985.261727049998,57.29032338000252,53300.66976288001 2025-06-04,08:16:41.000,155,11009476,12765,0,1749025000,12985.605278859999,57.381962070001464,53300.97020904 2025-06-04,08:16:42.000,155,11009428,12925,0,1749025001,12985.975775909996,57.46655163000105,53301.33353928 2025-06-04,08:16:43.000,155,11009438,13045,0,1749025002,12986.359745579997,57.48064988999977,53301.63398544001 2025-06-04,08:16:44.000,155,11009460,12765,0,1749025003,12986.710033699994,57.551141190000635,53302.018277040006 2025-06-04,08:16:45.000,155,11009404,12685,0,1749025004,12987.053585509995,57.71327118000045,53302.36064592 2025-06-04,08:16:46.000,155,11009441,12805,0,1749025005,12987.302828979991,57.8683520400009,53302.6331436 2025-06-04,08:16:47.000,155,11009475,13045,0,1749025006,12987.437555179997,58.002285510003276,53303.03140944 2025-06-04,08:16:48.000,155,11009429,12845,0,1749025007,12987.619435549997,58.07277681000414,53303.31089424001 2025-06-04,08:16:49.000,155,11009451,12965,0,1749025008,12987.754161749988,58.19966114999988,53303.53448208 2025-06-04,08:16:50.000,155,11009365,12765,0,1749025009,12987.909096879994,58.39703679000377,53303.83492824001 2025-06-04,08:16:51.000,155,11009414,13125,0,1749025010,12988.01687783999,58.601461559999734,53304.128387280005 2025-06-04,08:16:52.000,155,11009440,12725,0,1749025011,12988.09771355999,58.70719851000467,53304.37293648 2025-06-04,08:16:53.000,155,11009455,13165,0,1749025012,12988.414320129996,58.876377630003844,53304.63844704 2025-06-04,08:16:54.000,155,11009397,12885,0,1749025013,12988.757871939997,59.07375327000045,53304.917931840006 2025-06-04,08:16:55.000,155,11009487,13005,0,1749025014,12989.054269579989,59.36981673000264,53305.17645528001 2025-06-04,08:16:56.000,155,11009451,12725,0,1749025015,12989.141841609999,59.60243802000332,53305.46292720001 2025-06-04,08:16:57.000,155,11009451,12765,0,1749025016,12989.128368989994,59.77161714000249,53305.67952792001 2025-06-04,08:16:58.000,155,11009425,12805,0,1749025017,12989.040796959998,59.74342061999778,53305.95901272 2025-06-04,08:16:59.000,155,11009471,13165,0,1749025018,12989.155314229989,59.82801018000464,53306.189587680004 2025-06-04,08:17:00.000,155,11009472,13045,0,1749025019,12989.31698566999,59.87735409000015,53306.41317552 2025-06-04,08:17:01.000,155,11009468,12925,0,1749025020,12989.53928389999,59.99014017000445,53306.68567320001 2025-06-04,08:17:02.000,155,11009496,12685,0,1749025021,12989.775054749996,60.053582339998684,53306.95118376001 2025-06-04,08:17:03.000,155,11009476,12725,0,1749025022,12990.125342869993,60.13112276999891,53307.146823120005 2025-06-04,08:17:04.000,155,11009500,12885,0,1749025023,12990.509312539994,60.17341755000234,53307.37739808001 2025-06-04,08:17:05.000,155,11009483,12805,0,1749025024,12990.772028629995,60.20866319999914,53307.58701168 2025-06-04,08:17:06.000,155,11009474,12725,0,1749025025,12991.014535789996,60.25095798000257,53307.85950936001 2025-06-04,08:17:07.000,155,11009508,12645,0,1749025026,12991.344614979993,60.3919405800043,53308.104058560006 2025-06-04,08:17:08.000,155,11009468,12645,0,1749025027,12991.63427630999,60.63161100000434,53308.3276464 2025-06-04,08:17:09.000,155,11009454,12605,0,1749025028,12991.73532095999,60.92062532999989,53308.55123424001 2025-06-04,08:17:10.000,155,11009474,12885,0,1749025029,12991.73532095999,61.096853579998424,53308.73988648 2025-06-04,08:17:11.000,155,11009460,13045,0,1749025030,12991.82289299,61.18144313999801,53308.92853872 2025-06-04,08:17:12.000,155,11009484,13045,0,1749025031,12992.031718599996,61.25193443999888,53309.13116520001 2025-06-04,08:17:13.000,155,11009427,13045,0,1749025032,12992.193390039996,61.41406442999869,53309.36872728001 2025-06-04,08:17:14.000,155,11009449,12965,0,1749025033,12992.301170999992,61.50570312000491,53309.50148256 2025-06-04,08:17:15.000,155,11009440,13165,0,1749025034,12992.328116240002,61.63963659000001,53309.66917344 2025-06-04,08:17:16.000,155,11009442,13085,0,1749025035,12992.233807899996,61.724226149999595,53309.878787040005 2025-06-04,08:17:17.000,155,11009448,12765,0,1749025036,12992.072136459996,61.70307876000152,53309.948658240006 2025-06-04,08:17:18.000,155,11009485,12805,0,1749025037,12992.078872769991,61.68193137000344,53310.13731048001 2025-06-04,08:17:19.000,155,11009454,12805,0,1749025038,12992.10581801,61.65373484999873,53310.2491044 2025-06-04,08:17:20.000,155,11009499,13045,0,1749025039,12992.146235870001,61.68193137000344,53310.40980816 2025-06-04,08:17:21.000,155,11009490,12765,0,1749025040,12992.280962069992,61.63963659000001,53310.46570512 2025-06-04,08:17:22.000,155,11009476,12805,0,1749025041,12992.341588859992,61.540948770001705,53310.60544752 2025-06-04,08:17:23.000,155,11009477,12765,0,1749025042,12992.375270409997,61.4422609500034,53310.72422856 2025-06-04,08:17:24.000,155,11009451,13125,0,1749025043,12992.395479339997,61.364720520003175,53310.82903536001 2025-06-04,08:17:25.000,155,11009474,12765,0,1749025044,12992.509996610002,61.3294748699991,53311.01070048 2025-06-04,08:17:26.000,155,11009510,12965,0,1749025045,12992.718822219998,61.34357312999782,53311.122494400006 2025-06-04,08:17:27.000,155,11009475,12525,0,1749025046,12992.927647829994,61.39291704000061,53311.24826256 2025-06-04,08:17:28.000,155,11009479,12965,0,1749025047,12993.00174724,61.52685051000299,53311.3670436 2025-06-04,08:17:29.000,155,11009445,12925,0,1749025048,12993.10279189,61.68193137000344,53311.54870872001 2025-06-04,08:17:30.000,155,11009453,13125,0,1749025049,12993.06237403,61.780619190001744,53311.63954128 2025-06-04,08:17:31.000,155,11009444,12605,0,1749025050,12992.867021039994,61.79471745000046,53311.75832232 2025-06-04,08:17:32.000,155,11009453,12685,0,1749025051,12992.725558529994,61.8229139699979,53311.891077600005 2025-06-04,08:17:33.000,155,11009464,12725,0,1749025052,12992.536941849998,61.83701223000389,53311.97492304 2025-06-04,08:17:34.000,155,11009510,12525,0,1749025053,12992.382006719992,61.81586483999854,53312.058768480005 2025-06-04,08:17:35.000,155,11009472,13005,0,1749025054,12992.321379929992,61.780619190001744,53312.17056240001 2025-06-04,08:17:36.000,155,11009428,12645,0,1749025055,12992.240544209992,61.724226149999595,53312.205498 2025-06-04,08:17:37.000,155,11009432,12885,0,1749025056,12992.058663839991,61.71012789000088,53312.275369200004 2025-06-04,08:17:38.000,155,11009450,12885,0,1749025057,12991.92393764,61.780619190001744,53312.345240400005 2025-06-04,08:17:39.000,155,11009467,12765,0,1749025058,12991.829629299995,61.87930701000005,53312.35921464 2025-06-04,08:17:40.000,155,11009462,12805,0,1749025059,12991.72184834,61.97094569999899,53312.4500472 2025-06-04,08:17:41.000,155,11009441,12725,0,1749025060,12991.61406737999,62.09078091000265,53312.561841120005 2025-06-04,08:17:42.000,155,11009439,12605,0,1749025061,12991.647748929994,62.21061611999903,53312.54786688 2025-06-04,08:17:43.000,155,11009467,12965,0,1749025062,12991.73532095999,62.3797952399982,53312.64568656 2025-06-04,08:17:44.000,155,11009499,12565,0,1749025063,12991.71511202999,62.541925229998014,53312.631712320006 2025-06-04,08:17:45.000,155,11009467,12885,0,1749025064,12991.72184834,62.67585870000039,53312.6945964 2025-06-04,08:17:46.000,155,11009448,12965,0,1749025065,12991.728584649994,62.8379886900002,53312.71555776 2025-06-04,08:17:47.000,155,11009444,13285,0,1749025066,12991.789211439995,62.97192216000258,53312.82036456001 2025-06-04,08:17:48.000,155,11009430,12925,0,1749025067,12991.75552988999,63.232739970000694,53312.8343388 2025-06-04,08:17:49.000,155,11009456,12645,0,1749025068,12991.68143048,63.43716474000394,53312.87626152 2025-06-04,08:17:50.000,155,11009469,12765,0,1749025069,12991.465868559993,63.51470517000416,53312.95311984 2025-06-04,08:17:51.000,155,11009416,12925,0,1749025070,12991.243570329993,63.59929473000375,53312.93215848 2025-06-04,08:17:52.000,155,11009445,12885,0,1749025071,12991.102107819992,63.59224560000439,53312.995042560004 2025-06-04,08:17:53.000,155,11009453,13005,0,1749025072,12991.061689959992,63.669786030004616,53312.98805544001 2025-06-04,08:17:54.000,155,11009472,12765,0,1749025073,12991.021272099992,63.796670370000356,53312.95311984 2025-06-04,08:17:55.000,155,11009493,12925,0,1749025074,12990.893282209996,63.98699688000488,53312.995042560004 2025-06-04,08:17:56.000,155,11009464,13005,0,1749025075,12990.76529232,64.09273383000254,53312.995042560004 2025-06-04,08:17:57.000,155,11009450,12725,0,1749025076,12990.62382981,64.11388122000062,53312.98805544001 2025-06-04,08:17:58.000,155,11009459,12885,0,1749025077,12990.53625777999,64.06453730999783,53312.98805544001 2025-06-04,08:17:59.000,155,11009451,12925,0,1749025078,12990.41500419999,63.96584948999953,53312.967094080006 2025-06-04,08:18:00.000,155,11009457,12885,0,1749025079,12990.273541689989,63.93060384000273,53312.98106832 2025-06-04,08:18:01.000,155,11009445,12885,0,1749025080,12990.138815489998,63.8883090599993,53312.98106832 2025-06-04,08:18:02.000,155,11009498,12765,0,1749025081,12989.997352979997,63.979947749998246,53312.88324864 2025-06-04,08:18:03.000,155,11009466,12885,0,1749025082,12989.876099399997,64.05043904999911,53312.89023576001 2025-06-04,08:18:04.000,155,11009460,12925,0,1749025083,12989.707691650001,64.06453730999783,53312.8343388 2025-06-04,08:18:05.000,155,11009458,12605,0,1749025084,12989.48539342,64.02929166000104,53312.82735168 2025-06-04,08:18:06.000,155,11009459,12885,0,1749025085,12989.29677673999,63.99404601000424,53312.680622160005 2025-06-04,08:18:07.000,155,11009456,12845,0,1749025086,12989.054269579989,63.99404601000424,53312.729532000005 2025-06-04,08:18:08.000,155,11009442,12925,0,1749025087,12988.805026109992,64.08568470000318,53312.6945964 2025-06-04,08:18:09.000,155,11009440,12885,0,1749025088,12988.441265369991,64.07863557000383,53312.62472520001 2025-06-04,08:18:10.000,155,11009507,12765,0,1749025089,12988.15834034999,64.12093034999998,53312.561841120005 2025-06-04,08:18:11.000,155,11009460,12885,0,1749025090,12987.942778429999,64.14207773999806,53312.4500472 2025-06-04,08:18:12.000,155,11009460,12805,0,1749025091,12987.855206399989,64.19142165000085,53312.42209872 2025-06-04,08:18:13.000,155,11009458,12845,0,1749025092,12987.740689129998,64.20551990999957,53312.31729192001 2025-06-04,08:18:14.000,155,11009478,13005,0,1749025093,12987.538599829997,64.247814690003,53312.25440784 2025-06-04,08:18:15.000,155,11009461,12805,0,1749025094,12987.282620049991,64.20551990999957,53312.17056240001 2025-06-04,08:18:16.000,155,11009434,12605,0,1749025095,12987.04011288999,64.16322513000341,53312.1356268 2025-06-04,08:18:17.000,155,11009472,12805,0,1749025096,12986.804342039999,64.17027426000277,53312.07972984001 2025-06-04,08:18:18.000,155,11009428,12605,0,1749025097,12986.568571189993,64.17027426000277,53312.009858640005 2025-06-04,08:18:19.000,155,11009512,12765,0,1749025098,12986.393427130002,64.26896208000107,53311.905051839996 2025-06-04,08:18:20.000,155,11009482,12845,0,1749025099,12986.265437239992,64.36060077000002,53311.83518064001 2025-06-04,08:18:21.000,155,11009471,12885,0,1749025100,12986.022930079991,64.3465025100013,53311.681464 2025-06-04,08:18:22.000,155,11009496,12765,0,1749025101,12985.854522329995,64.37469902999874,53311.6115928 2025-06-04,08:18:23.000,155,11009462,12885,0,1749025102,12985.773686609995,64.40289555000345,53311.53473448 2025-06-04,08:18:24.000,155,11009458,12685,0,1749025103,12985.78042291999,64.40289555000345,53311.42992768001 2025-06-04,08:18:25.000,155,11009478,12885,0,1749025104,12985.733268749995,64.40289555000345,53311.388004960005 2025-06-04,08:18:26.000,155,11009519,12845,0,1749025105,12985.612015169994,64.45928858999832,53311.36005648001 2025-06-04,08:18:27.000,155,11009494,12765,0,1749025106,12985.295408599988,64.58617293000134,53311.24127544001 2025-06-04,08:18:28.000,155,11009437,12685,0,1749025107,12984.918175239996,64.57207467000262,53311.15044288 2025-06-04,08:18:29.000,155,11009459,13085,0,1749025108,12984.615041289995,64.45223945999896,53311.0875588 2025-06-04,08:18:30.000,155,11009439,12805,0,1749025109,12984.42642461,64.31830599000386,53311.03864896 2025-06-04,08:18:31.000,155,11009459,12725,0,1749025110,12984.284962099999,64.30420772999787,53310.90589368001 2025-06-04,08:18:32.000,155,11009467,13205,0,1749025111,12984.231071619994,64.36060077000002,53310.8430096 2025-06-04,08:18:33.000,155,11009454,13125,0,1749025112,12984.231071619994,64.43109207000089,53310.7731384 2025-06-04,08:18:34.000,155,11009469,12885,0,1749025113,12984.210862689994,64.52977988999919,53310.731215679996 2025-06-04,08:18:35.000,155,11009464,12845,0,1749025114,12984.177181139989,64.62141857999814,53310.73820280001 2025-06-04,08:18:36.000,155,11009423,12885,0,1749025115,12984.116554349988,64.74125379000179,53310.68230584 2025-06-04,08:18:37.000,155,11009416,12925,0,1749025116,12984.069400179993,64.93158029999904,53310.57749904 2025-06-04,08:18:38.000,155,11009462,12805,0,1749025117,12984.103081729998,65.01616985999863,53310.53557632 2025-06-04,08:18:39.000,155,11009429,12965,0,1749025118,12984.177181139989,65.07256290000078,53310.53557632 2025-06-04,08:18:40.000,155,11009454,12525,0,1749025119,12984.284962099999,65.19944724000379,53310.549550560005 2025-06-04,08:18:41.000,155,11009473,12765,0,1749025120,12984.170444829993,65.38272462000168,53310.49365360001 2025-06-04,08:18:42.000,155,11009450,13125,0,1749025121,12983.840365639997,65.55190374000085,53310.458718 2025-06-04,08:18:43.000,155,11009489,12805,0,1749025122,12983.436187039995,65.67878808000387,53310.430769520004 2025-06-04,08:18:44.000,155,11009472,12685,0,1749025123,12983.26104297999,65.7563285100041,53310.37487256001 2025-06-04,08:18:45.000,155,11009474,12845,0,1749025124,12983.26777929,65.76337764000345,53310.332949840005 2025-06-04,08:18:46.000,155,11009492,12925,0,1749025125,12983.34187869999,65.86206546000176,53310.33993696 2025-06-04,08:18:47.000,155,11009436,13045,0,1749025126,12983.54396799999,65.9537041500007,53310.34692408 2025-06-04,08:18:48.000,155,11009477,13045,0,1749025127,12983.813420400002,66.04534283999965,53310.33993696 2025-06-04,08:18:49.000,155,11009450,12605,0,1749025128,12984.022246009998,66.1369815299986,53310.33993696 2025-06-04,08:18:50.000,155,11009520,12565,0,1749025129,12984.190653759993,66.25681674000225,53310.395833919996 2025-06-04,08:18:51.000,155,11009464,12965,0,1749025130,12984.44663354,66.32025891000376,53310.36788544 2025-06-04,08:18:52.000,155,11009469,12605,0,1749025131,12984.695877009995,66.36255368999991,53310.47967936 2025-06-04,08:18:53.000,155,11009435,12765,0,1749025132,12984.958593099997,66.37665194999863,53310.563524799996 2025-06-04,08:18:54.000,155,11009502,12605,0,1749025133,12985.241518119998,66.40484847000334,53310.619421760006 2025-06-04,08:18:55.000,155,11009477,12965,0,1749025134,12985.591806239994,66.4118976000027,53310.67531872 2025-06-04,08:18:56.000,155,11009474,12925,0,1749025135,12986.00945746,66.34140630000184,53310.78012552001 2025-06-04,08:18:57.000,155,11009499,12605,0,1749025136,12986.555098569988,66.3132097800044,53310.97576488001 2025-06-04,08:18:58.000,155,11009446,12845,0,1749025137,12987.053585509995,66.3484554300012,53311.052623200005 2025-06-04,08:18:59.000,155,11009488,12805,0,1749025138,12987.504918279992,66.35550456000055,53311.24826256 2025-06-04,08:19:00.000,155,11009468,12725,0,1749025139,12987.949514739994,66.35550456000055,53311.36005648001 2025-06-04,08:19:01.000,155,11009430,12965,0,1749025140,12988.26612131,66.41894673000206,53311.49979888001 2025-06-04,08:19:02.000,155,11009455,12925,0,1749025141,12988.40084750999,66.5599293300038,53311.64652840001 2025-06-04,08:19:03.000,155,11009478,12965,0,1749025142,12988.508628470001,66.67976454000018,53311.793257920006 2025-06-04,08:19:04.000,155,11009505,12765,0,1749025143,12988.569255260001,66.71501019000425,53311.91902608 2025-06-04,08:19:05.000,155,11009458,12805,0,1749025144,12988.703981459992,66.7573049700004,53312.04479424 2025-06-04,08:19:06.000,155,11009450,12765,0,1749025145,12988.973433859988,66.71501019000425,53312.19851088001 2025-06-04,08:19:07.000,155,11009490,12925,0,1749025146,12989.188995779994,66.7573049700004,53312.31729192001 2025-06-04,08:19:08.000,155,11009460,12645,0,1749025147,12989.45844817999,66.79959975000384,53312.43607296001 2025-06-04,08:19:09.000,155,11009473,12845,0,1749025148,12989.741373199991,66.84894365999935,53312.60376384001 2025-06-04,08:19:10.000,155,11009495,12925,0,1749025149,12990.078188699998,66.91943496000022,53312.778441840004 2025-06-04,08:19:11.000,155,11009428,13325,0,1749025150,12990.39479526999,66.99697539000044,53312.897222880005 2025-06-04,08:19:12.000,155,11009424,12685,0,1749025151,12990.75855600999,67.04631930000323,53313.113823600004 2025-06-04,08:19:13.000,155,11009465,12685,0,1749025152,12991.162734609992,66.96172974000365,53313.330424320004 2025-06-04,08:19:14.000,155,11009463,12685,0,1749025153,12991.560176899999,66.84894365999935,53313.49112808001 2025-06-04,08:19:15.000,155,11009445,12885,0,1749025154,12991.89699239999,66.79959975000384,53313.74965152 2025-06-04,08:19:16.000,155,11009431,13005,0,1749025155,12992.227071590001,66.84189452999999,53313.99420072001 2025-06-04,08:19:17.000,155,11009452,12925,0,1749025156,12992.402215649992,66.91238583000086,53314.140930240006 2025-06-04,08:19:18.000,155,11009404,13085,0,1749025157,12992.577359709998,66.92648408999958,53314.37849232001 2025-06-04,08:19:19.000,155,11009468,12885,0,1749025158,12992.712085909989,66.91943496000022,53314.60906728 2025-06-04,08:19:20.000,155,11009421,12805,0,1749025159,12992.792921629989,66.98992626000108,53314.81868088 2025-06-04,08:19:21.000,155,11009469,12845,0,1749025160,12992.92091152,67.1027123399981,53314.9654104 2025-06-04,08:19:22.000,155,11009440,12925,0,1749025161,12993.069110339995,67.22254755000176,53315.13310128 2025-06-04,08:19:23.000,155,11009464,13085,0,1749025162,12993.291408569996,67.27189146000455,53315.342714880004 2025-06-04,08:19:24.000,155,11009459,12885,0,1749025163,12993.648433000002,67.24369493999984,53315.44053456 2025-06-04,08:19:25.000,155,11009483,12845,0,1749025164,12993.951566949989,67.26484232999792,53315.62219968001 2025-06-04,08:19:26.000,155,11009483,12885,0,1749025165,12994.15365624999,67.31418624000071,53315.845787520004 2025-06-04,08:19:27.000,155,11009480,12925,0,1749025166,12994.322064,67.3635301500035,53315.97854280001 2025-06-04,08:19:28.000,155,11009468,12885,0,1749025167,12994.510680679996,67.47631623000052,53316.202130640006 2025-06-04,08:19:29.000,155,11009457,12805,0,1749025168,12994.631934259996,67.52566014000331,53316.28597608 2025-06-04,08:19:30.000,155,11009455,12885,0,1749025169,12994.813814629997,67.4974636199986,53316.47462832 2025-06-04,08:19:31.000,155,11009453,12805,0,1749025170,12994.995694999998,67.48336535999988,53316.62135784 2025-06-04,08:19:32.000,155,11009496,12965,0,1749025171,12995.33251049999,67.53270927000267,53316.823984320006 2025-06-04,08:19:33.000,155,11009456,13005,0,1749025172,12995.52112718,67.53270927000267,53316.97770096 2025-06-04,08:19:34.000,155,11009460,12885,0,1749025173,12995.649117069996,67.53270927000267,53317.11744336 2025-06-04,08:19:35.000,155,11009468,12725,0,1749025174,12995.817524819991,67.4622179700018,53317.33404408 2025-06-04,08:19:36.000,155,11009445,12925,0,1749025175,12996.019614119992,67.49041448999924,53317.53667056001 2025-06-04,08:19:37.000,155,11009490,12805,0,1749025176,12996.208230800003,67.47631623000052,53317.70436144001 2025-06-04,08:19:38.000,155,11009436,12925,0,1749025177,12996.289066519988,67.5609057900001,53317.91397504 2025-06-04,08:19:39.000,155,11009482,12885,0,1749025178,12996.208230800003,67.73008490999928,53318.0048076 2025-06-04,08:19:40.000,155,11009454,12925,0,1749025179,12996.262121279993,67.82172359999822,53318.15852424001 2025-06-04,08:19:41.000,155,11009462,13045,0,1749025180,12996.430529029989,67.89926402999845,53318.29826664 2025-06-04,08:19:42.000,155,11009429,12925,0,1749025181,12996.605673089995,67.87811664000037,53318.431021920005 2025-06-04,08:19:43.000,155,11009465,12725,0,1749025182,12996.63261832999,68.08959054000297,53318.598712800005 2025-06-04,08:19:44.000,155,11009476,12765,0,1749025183,12996.51136474999,68.3010644399983,53318.66858400001 2025-06-04,08:19:45.000,155,11009487,12845,0,1749025184,12996.363165929994,68.49139095000282,53318.73845520001 2025-06-04,08:19:46.000,155,11009474,12765,0,1749025185,12996.174549249998,68.51958747000026,53318.85723624001 2025-06-04,08:19:47.000,155,11009408,12925,0,1749025186,12996.039823049992,68.51958747000026,53318.90614608001 2025-06-04,08:19:48.000,155,11009459,12805,0,1749025187,12995.884887920001,68.48434182000346,53318.95505592001 2025-06-04,08:19:49.000,155,11009430,12805,0,1749025188,12995.891624229997,68.50548921000154,53319.02492712001 2025-06-04,08:19:50.000,155,11009450,12925,0,1749025189,12995.952251019997,68.55483312000433,53319.0878112 2025-06-04,08:19:51.000,155,11009452,12925,0,1749025190,12996.086977220002,68.56188225000369,53319.11575968 2025-06-04,08:19:52.000,155,11009431,13045,0,1749025191,12996.309275449988,68.56893138000305,53319.18563088 2025-06-04,08:19:53.000,155,11009450,13005,0,1749025192,12996.497892129999,68.4772926900041,53319.2275536 2025-06-04,08:19:54.000,155,11009493,12845,0,1749025193,12996.585464159994,68.4772926900041,53319.2974248 2025-06-04,08:19:55.000,155,11009438,12685,0,1749025194,12996.63935464,68.4490961699994,53319.35332176 2025-06-04,08:19:56.000,155,11009456,12845,0,1749025195,12996.59220046999,68.37155573999917,53319.42319296 2025-06-04,08:19:57.000,155,11009427,12925,0,1749025196,12996.59893678,68.34335922000173,53319.43018008001 2025-06-04,08:19:58.000,155,11009485,12925,0,1749025197,12996.484419509994,68.35040835000109,53319.437167200005 2025-06-04,08:19:59.000,155,11009448,12925,0,1749025198,12996.349693309989,68.4138505200026,53319.44415432 2025-06-04,08:20:00.000,155,11009425,13085,0,1749025199,12996.248648659988,68.4772926900041,53319.47908992001 2025-06-04,08:20:01.000,155,11009449,12605,0,1749025200,12996.255384969998,68.46319442999811,53319.49306416 2025-06-04,08:20:02.000,155,11009444,12965,0,1749025201,12996.241912349993,68.4138505200026,53319.44415432 2025-06-04,08:20:03.000,155,11009444,13125,0,1749025202,12996.316011759998,68.40680139000324,53319.45114144 2025-06-04,08:20:04.000,155,11009466,12965,0,1749025203,12996.423792719994,68.4138505200026,53319.437167200005 2025-06-04,08:20:05.000,155,11009449,12645,0,1749025204,12996.484419509994,68.43499791000067,53319.486077040005 2025-06-04,08:20:06.000,155,11009467,12765,0,1749025205,12996.55178260999,68.43499791000067,53319.51402552 2025-06-04,08:20:07.000,155,11009468,12685,0,1749025206,12996.53157367999,68.47024356000475,53319.45812856001 2025-06-04,08:20:08.000,155,11009498,12805,0,1749025207,12996.625882019995,68.49844008000218,53319.486077040005 2025-06-04,08:20:09.000,155,11009457,13045,0,1749025208,12996.686508809995,68.66761920000135,53319.46511568 2025-06-04,08:20:10.000,155,11009433,12765,0,1749025209,12996.75387190999,68.78040527999838,53319.44415432 2025-06-04,08:20:11.000,155,11009455,12725,0,1749025210,12996.74039929,68.82270006000181,53319.437167200005 2025-06-04,08:20:12.000,155,11009452,12645,0,1749025211,12996.848180249995,68.8579457099986,53319.47908992001 2025-06-04,08:20:13.000,155,11009452,12805,0,1749025212,12996.90207073,68.91433875000075,53319.46511568 2025-06-04,08:20:14.000,155,11009506,12845,0,1749025213,12996.94248859,68.96368266000354,53319.50005128001 2025-06-04,08:20:15.000,155,11009457,12845,0,1749025214,12997.003115380001,69.05532135000249,53319.486077040005 2025-06-04,08:20:16.000,155,11009506,12805,0,1749025215,12997.077214789992,69.09056699999928,53319.51402552 2025-06-04,08:20:17.000,155,11009472,12965,0,1749025216,12997.097423719992,69.13991091000207,53319.50703840001 2025-06-04,08:20:18.000,155,11009426,12725,0,1749025217,12997.279304089992,69.15400917000079,53319.555948240006 2025-06-04,08:20:19.000,155,11009476,13005,0,1749025218,12997.542020179993,69.14696004000143,53319.54896112001 2025-06-04,08:20:20.000,155,11009418,12885,0,1749025219,12997.764318409994,69.23154960000102,53319.54896112001 2025-06-04,08:20:21.000,155,11009475,13045,0,1749025220,12997.966407709995,69.32318828999996,53319.63280656 2025-06-04,08:20:22.000,155,11009469,12965,0,1749025221,12998.148288079996,69.52056393000385,53319.653767920005 2025-06-04,08:20:23.000,155,11009514,12765,0,1749025222,12998.235860109991,69.64744826999959,53319.73761336 2025-06-04,08:20:24.000,155,11009483,12725,0,1749025223,12998.262805350001,69.8095782599994,53319.73761336 2025-06-04,08:20:25.000,155,11009457,12765,0,1749025224,12998.1617607,70.04924867999944,53319.74460048001 2025-06-04,08:20:26.000,155,11009486,12885,0,1749025225,12998.03377080999,70.19023128000117,53319.73062624 2025-06-04,08:20:27.000,155,11009460,12925,0,1749025226,12998.175233319991,70.3664595299997,53319.77953608 2025-06-04,08:20:28.000,155,11009462,12685,0,1749025227,12998.478367269992,70.479245610004,53319.80049744 2025-06-04,08:20:29.000,155,11009510,13085,0,1749025228,12998.761292289993,70.60612994999974,53319.7865232 2025-06-04,08:20:30.000,155,11009468,12725,0,1749025229,12999.037481,70.74006342000212,53319.84940728 2025-06-04,08:20:31.000,155,11009471,12725,0,1749025230,12999.2395703,70.91629167000065,53319.90530424 2025-06-04,08:20:32.000,155,11009458,12685,0,1749025231,12999.286724469996,71.06432340000174,53320.01709816 2025-06-04,08:20:33.000,155,11009448,12845,0,1749025232,12999.29346077999,71.15596209000068,53320.02408528 2025-06-04,08:20:34.000,155,11009474,12685,0,1749025233,12999.25977923,71.17710947999876,53320.14286632 2025-06-04,08:20:35.000,155,11009445,12685,0,1749025234,12999.2395703,71.2687481699977,53320.19177616 2025-06-04,08:20:36.000,155,11009476,12965,0,1749025235,12999.23283398999,71.33923946999857,53320.23369888 2025-06-04,08:20:37.000,155,11009476,12605,0,1749025236,12999.23283398999,71.42382902999816,53320.275621600005 2025-06-04,08:20:38.000,155,11009456,12685,0,1749025237,12999.286724469996,71.50136945999839,53320.3804284 2025-06-04,08:20:39.000,155,11009467,12725,0,1749025238,12999.27325184999,71.60005728000397,53320.3804284 2025-06-04,08:20:40.000,155,11009519,12805,0,1749025239,12999.347351259996,71.7269416199997,53320.43632536001 2025-06-04,08:20:41.000,155,11009465,12845,0,1749025240,12999.441659600001,71.88202248000016,53320.4502996 2025-06-04,08:20:42.000,155,11009488,12725,0,1749025241,12999.576385799992,72.0230050800019,53320.48523520001 2025-06-04,08:20:43.000,155,11009503,12405,0,1749025242,12999.697639379992,72.05120159999933,53320.52715792 2025-06-04,08:20:44.000,155,11009500,12845,0,1749025243,12999.771738789997,72.05120159999933,53320.55510640001 2025-06-04,08:20:45.000,155,11009493,12845,0,1749025244,12999.866047129988,72.19923333000042,53320.63196472001 2025-06-04,08:20:46.000,155,11009481,12965,0,1749025245,12999.852574509998,72.30497027999809,53320.64593896 2025-06-04,08:20:47.000,155,11009513,12725,0,1749025246,12999.798684029993,72.38251070999831,53320.65292608001 2025-06-04,08:20:48.000,155,11009450,13125,0,1749025247,12999.758266169993,72.40365810000367,53320.659913200005 2025-06-04,08:20:49.000,155,11009468,12965,0,1749025248,12999.778475099993,72.37546157999896,53320.68786168 2025-06-04,08:20:50.000,155,11009480,12925,0,1749025249,12999.953619159998,72.41775636000239,53320.68786168 2025-06-04,08:20:51.000,155,11009468,12725,0,1749025250,13000.22980786999,72.41775636000239,53320.70183592001 2025-06-04,08:20:52.000,155,11009460,12725,0,1749025251,13000.43189716999,72.4811985300039,53320.71581016 2025-06-04,08:20:53.000,155,11009511,13005,0,1749025252,13000.55315074999,72.49529679000261,53320.66690032 2025-06-04,08:20:54.000,155,11009482,12845,0,1749025253,13000.660931710001,72.50234592000197,53320.708823040004 2025-06-04,08:20:55.000,155,11009450,12645,0,1749025254,13000.748503739997,72.49529679000261,53320.75074576001 2025-06-04,08:20:56.000,155,11009450,12765,0,1749025255,13000.741767430001,72.4811985300039,53320.73677152 2025-06-04,08:20:57.000,155,11009457,12845,0,1749025256,13000.755240049992,72.4671002699979,53320.75074576001 2025-06-04,08:20:58.000,155,11009439,12885,0,1749025257,13000.755240049992,72.52349331000005,53320.729784400006 2025-06-04,08:20:59.000,155,11009476,12725,0,1749025258,13000.876493629992,72.4671002699979,53320.6948488 2025-06-04,08:21:00.000,155,11009482,12925,0,1749025259,13001.011219829998,72.49529679000261,53320.68786168 2025-06-04,08:21:01.000,155,11009465,12565,0,1749025260,13000.997747209993,72.58693548000156,53320.72279728001 2025-06-04,08:21:02.000,155,11009459,12885,0,1749025261,13000.782185290002,72.72086895000393,53320.6249776 2025-06-04,08:21:03.000,155,11009472,12845,0,1749025262,13000.546414439996,72.81250764000288,53320.49920944 2025-06-04,08:21:04.000,155,11009482,13005,0,1749025263,13000.526205509996,72.8266059000016,53320.47824808 2025-06-04,08:21:05.000,155,11009525,12765,0,1749025264,13000.647459089996,72.86185154999839,53320.42235112 2025-06-04,08:21:06.000,155,11009523,12605,0,1749025265,13000.788921599997,72.8900480700031,53320.33850568001 2025-06-04,08:21:07.000,155,11009439,13085,0,1749025266,13000.923647800002,72.9252937199999,53320.33151856 2025-06-04,08:21:08.000,155,11009492,12725,0,1749025267,13000.977538279993,72.98873589000141,53320.28260872 2025-06-04,08:21:09.000,155,11009483,12605,0,1749025268,13001.038165069993,72.96758850000333,53320.23369888 2025-06-04,08:21:10.000,155,11009487,12925,0,1749025269,13001.139209719993,73.073325450001,53320.17780192001 2025-06-04,08:21:11.000,155,11009471,12685,0,1749025270,13001.119000789993,73.11562023000442,53320.107930720005 2025-06-04,08:21:12.000,155,11009423,13205,0,1749025271,13001.024692450002,73.14381675000186,53320.05203376001 2025-06-04,08:21:13.000,155,11009469,13045,0,1749025272,13000.964065660002,73.15086588000122,53320.05203376001 2025-06-04,08:21:14.000,155,11009471,12925,0,1749025273,13000.964065660002,73.1720132699993,53319.96120120001 2025-06-04,08:21:15.000,155,11009507,12645,0,1749025274,13000.991010899997,73.21430805000273,53319.940239840005 2025-06-04,08:21:16.000,155,11009505,12965,0,1749025275,13001.051637689998,73.36938891000318,53319.84242016001 2025-06-04,08:21:17.000,155,11009475,12925,0,1749025276,13001.179627579993,73.51742064000427,53319.84940728 2025-06-04,08:21:18.000,155,11009451,12925,0,1749025277,13001.32782639999,73.70774715000152,53319.75857472 2025-06-04,08:21:19.000,155,11009489,13165,0,1749025278,13001.55686094,73.86282801000198,53319.7515876 2025-06-04,08:21:20.000,155,11009474,12765,0,1749025279,13001.75895024,74.02495800000179,53319.71665200001 2025-06-04,08:21:21.000,155,11009440,12645,0,1749025280,13001.826313339996,74.1870879900016,53319.67472928001 2025-06-04,08:21:22.000,155,11009465,13085,0,1749025281,13001.913885369991,74.32807059000334,53319.62581944001 2025-06-04,08:21:23.000,155,11009466,12805,0,1749025282,13002.041875260002,74.50429884000187,53319.59787096001 2025-06-04,08:21:24.000,155,11009427,12565,0,1749025283,13002.237228249993,74.63118318000488,53319.534986880004 2025-06-04,08:21:25.000,155,11009407,12765,0,1749025284,13002.432581239998,74.82150969000213,53319.57690960001 2025-06-04,08:21:26.000,155,11009466,12805,0,1749025285,13002.560571129994,74.892000990003,53319.59088384 2025-06-04,08:21:27.000,155,11009413,12805,0,1749025286,13002.70876994999,75.01183619999938,53319.56293536 2025-06-04,08:21:28.000,155,11009466,13045,0,1749025287,13002.97148603999,75.26560487999814,53319.50703840001 2025-06-04,08:21:29.000,155,11009529,12725,0,1749025288,13003.106212239996,75.46298052000202,53319.52799976001 2025-06-04,08:21:30.000,155,11009508,12765,0,1749025289,13003.294828919992,75.72379833000014,53319.59088384 2025-06-04,08:21:31.000,155,11009471,12685,0,1749025290,13003.362192020002,75.94937049000146,53319.63280656 2025-06-04,08:21:32.000,155,11009492,12845,0,1749025291,13003.402609880002,76.07625483000447,53319.56992248 2025-06-04,08:21:33.000,155,11009492,13125,0,1749025292,13003.503654529988,76.23838482000428,53319.555948240006 2025-06-04,08:21:34.000,155,11009446,12885,0,1749025293,13003.665325969989,76.44985871999961,53319.58389672 2025-06-04,08:21:35.000,155,11009441,12725,0,1749025294,13003.80678847999,76.61198870999942,53319.56992248 2025-06-04,08:21:36.000,155,11009410,12845,0,1749025295,13004.00887777999,76.73887305000244,53319.59088384 2025-06-04,08:21:37.000,155,11009429,12685,0,1749025296,13004.123395049995,76.87280652000481,53319.541974 2025-06-04,08:21:38.000,155,11009427,13005,0,1749025297,13004.15034028999,77.02083824999863,53319.58389672 2025-06-04,08:21:39.000,155,11009420,13125,0,1749025298,13004.210967079991,77.12657520000357,53319.56992248 2025-06-04,08:21:40.000,155,11009471,12645,0,1749025299,13004.231176009991,77.26755779999803,53319.534986880004 2025-06-04,08:21:41.000,155,11009454,12645,0,1749025300,13004.291802799991,77.3380490999989,53319.51402552 2025-06-04,08:21:42.000,155,11009513,12885,0,1749025301,13004.453474239992,77.40854039999977,53319.49306416 2025-06-04,08:21:43.000,155,11009452,12765,0,1749025302,13004.642090920002,77.43673692000448,53319.45812856001 2025-06-04,08:21:44.000,155,11009443,12885,0,1749025303,13004.810498669998,77.46493344000191,53319.49306416 2025-06-04,08:21:45.000,155,11009437,12845,0,1749025304,13004.951961179999,77.45788431000256,53319.46511568 2025-06-04,08:21:46.000,155,11009450,12685,0,1749025305,13005.09342369,77.52132648000406,53319.41620584 2025-06-04,08:21:47.000,155,11009504,12685,0,1749025306,13005.11363262,77.56362126000022,53319.36030888001 2025-06-04,08:21:48.000,155,11009454,12725,0,1749025307,13005.15405048,77.54247387000214,53319.38127024001 2025-06-04,08:21:49.000,155,11009425,12725,0,1749025308,13005.140577859995,77.57067038999958,53319.4022316 2025-06-04,08:21:50.000,155,11009448,12645,0,1749025309,13005.11363262,77.62706343000173,53319.35332176 2025-06-04,08:21:51.000,155,11009397,12725,0,1749025310,13005.120368929995,77.62706343000173,53319.28345056 2025-06-04,08:21:52.000,155,11009441,12885,0,1749025311,13005.201204649995,77.67640734000452,53319.27646344 2025-06-04,08:21:53.000,155,11009440,12565,0,1749025312,13005.160786789995,77.72575125000003,53319.19261800001 2025-06-04,08:21:54.000,155,11009494,13285,0,1749025313,13005.21467727,77.78919342000154,53319.13672104 2025-06-04,08:21:55.000,155,11009494,12765,0,1749025314,13005.20794095999,77.85263559000305,53319.08082408 2025-06-04,08:21:56.000,155,11009473,12885,0,1749025315,13005.100159999995,77.87378298000112,53319.08082408 2025-06-04,08:21:57.000,155,11009482,12845,0,1749025316,13005.02606058999,77.90902862999792,53318.98999152 2025-06-04,08:21:58.000,155,11009436,12885,0,1749025317,13005.00585165999,77.96542167000007,53318.983004400005 2025-06-04,08:21:59.000,155,11009451,13125,0,1749025318,13004.938488559994,77.94427428000199,53318.89915896 2025-06-04,08:22:00.000,155,11009479,12965,0,1749025319,13004.850916529998,78.0077164500035,53318.87819760001 2025-06-04,08:22:01.000,155,11009490,12605,0,1749025320,13004.749871879998,78.0077164500035,53318.79435216 2025-06-04,08:22:02.000,155,11009482,12725,0,1749025321,13004.621881990002,77.97951992999879,53318.73146808 2025-06-04,08:22:03.000,155,11009520,12925,0,1749025322,13004.561255200002,78.02181471000222,53318.61967416001 2025-06-04,08:22:04.000,155,11009443,12885,0,1749025323,13004.547782579997,78.0429621000003,53318.598712800005 2025-06-04,08:22:05.000,155,11009434,12765,0,1749025324,13004.615145679993,78.1416499199986,53318.53582872 2025-06-04,08:22:06.000,155,11009505,12725,0,1749025325,13004.669036159998,78.23328861000482,53318.45198328001 2025-06-04,08:22:07.000,155,11009477,12765,0,1749025326,13004.776817119993,78.31082903999777,53318.44499616 2025-06-04,08:22:08.000,155,11009454,12965,0,1749025327,13004.864389149989,78.37427120999928,53318.319228 2025-06-04,08:22:09.000,155,11009454,12765,0,1749025328,13004.945224869989,78.42361512000207,53318.312240880005 2025-06-04,08:22:10.000,155,11009444,12805,0,1749025329,13004.938488559994,78.55754859000444,53318.34018936 2025-06-04,08:22:11.000,155,11009474,12685,0,1749025330,13005.012587969999,78.65623641000275,53318.29127952 2025-06-04,08:22:12.000,155,11009434,12765,0,1749025331,13005.12710523999,78.81836640000256,53318.28429240001 2025-06-04,08:22:13.000,155,11009454,12885,0,1749025332,13005.22814988999,78.96639813000365,53318.28429240001 2025-06-04,08:22:14.000,155,11009438,12765,0,1749025333,13005.36961239999,79.13557725000283,53318.27031816 2025-06-04,08:22:15.000,155,11009454,13125,0,1749025334,13005.504338599996,79.32590376000007,53318.29826664 2025-06-04,08:22:16.000,155,11009493,12925,0,1749025335,13005.639064800002,79.41049331999966,53318.29127952 2025-06-04,08:22:17.000,155,11009475,13045,0,1749025336,13005.800736240002,79.5021320099986,53318.35416360001 2025-06-04,08:22:18.000,155,11009475,12965,0,1749025337,13005.982616609988,79.57262330999947,53318.34018936 2025-06-04,08:22:19.000,155,11009461,12845,0,1749025338,13006.151024359999,79.69245852000313,53318.32621512001 2025-06-04,08:22:20.000,155,11009473,12925,0,1749025339,13006.359849969995,79.81229372999951,53318.39608632 2025-06-04,08:22:21.000,155,11009430,12925,0,1749025340,13006.42721306999,79.91803068000445,53318.41006056 2025-06-04,08:22:22.000,155,11009419,12605,0,1749025341,13006.55520296,80.05196414999955,53318.50788024 2025-06-04,08:22:23.000,155,11009451,12765,0,1749025342,13006.784237499996,80.11540632000106,53318.52185448001 2025-06-04,08:22:24.000,155,11009453,13005,0,1749025343,13007.033480969993,80.1717993600032,53318.57775144 2025-06-04,08:22:25.000,155,11009453,12965,0,1749025344,13007.228833959998,80.24229066000407,53318.64063552001 2025-06-04,08:22:26.000,155,11009473,12965,0,1749025345,13007.329878609999,80.33392935000302,53318.75242944 2025-06-04,08:22:27.000,155,11009450,12685,0,1749025346,13007.457868499994,80.47491195000475,53318.78037792 2025-06-04,08:22:28.000,155,11009450,12965,0,1749025347,13007.52523159999,80.60884541999985,53318.85024912 2025-06-04,08:22:29.000,155,11009477,12965,0,1749025348,13007.56564945999,80.665238460002,53318.85024912 2025-06-04,08:22:30.000,155,11009467,13125,0,1749025349,13007.498286359994,80.61589454999921,53318.92710744001 2025-06-04,08:22:31.000,155,11009490,12605,0,1749025350,13007.478077429994,80.59474716000113,53318.9480688 2025-06-04,08:22:32.000,155,11009429,12965,0,1749025351,13007.377032779994,80.59474716000113,53318.934094560005 2025-06-04,08:22:33.000,155,11009461,13045,0,1749025352,13007.235570269993,80.5524523799977,53319.01095288 2025-06-04,08:22:34.000,155,11009482,12805,0,1749025353,13007.154734549993,80.46786281999812,53319.052875600006 2025-06-04,08:22:35.000,155,11009464,13005,0,1749025354,13007.100844070002,80.36917499999981,53319.07383696001 2025-06-04,08:22:36.000,155,11009494,12965,0,1749025355,13007.060426210002,80.1436028399985,53319.03890136 2025-06-04,08:22:37.000,155,11009466,12805,0,1749025356,13007.020008350002,79.82639198999823,53319.031914240004 2025-06-04,08:22:38.000,155,11009425,12605,0,1749025357,13006.892018459992,79.52327940000396,53319.04588848001 2025-06-04,08:22:39.000,155,11009474,12765,0,1749025358,13006.669720229991,79.29065811000328,53319.031914240004 2025-06-04,08:22:40.000,155,11009461,13285,0,1749025359,13006.45415831,79.03688943000452,53318.92012032 2025-06-04,08:22:41.000,155,11009417,13245,0,1749025360,13006.231860079999,78.75492423000105,53318.85723624001 2025-06-04,08:22:42.000,155,11009428,12685,0,1749025361,13005.962407679988,78.36722207999992,53318.717493840006 2025-06-04,08:22:43.000,155,11009454,13005,0,1749025362,13005.666010039997,78.01476558000286,53318.61967416001 2025-06-04,08:22:44.000,155,11009460,12725,0,1749025363,13005.30898560999,77.77509516000282,53318.50788024 2025-06-04,08:22:45.000,155,11009502,12925,0,1749025364,13004.999115349994,77.5495230000015,53318.36813784 2025-06-04,08:22:46.000,155,11009457,12965,0,1749025365,13004.689245089998,77.34509822999826,53318.22140832 2025-06-04,08:22:47.000,155,11009470,12765,0,1749025366,13004.359165900001,77.06313303000206,53318.095640160005 2025-06-04,08:22:48.000,155,11009462,12685,0,1749025367,13003.97519623,76.77411869999924,53317.87205232001 2025-06-04,08:22:49.000,155,11009496,13045,0,1749025368,13003.409346189997,76.64018523000414,53317.68340008001 2025-06-04,08:22:50.000,155,11009506,12965,0,1749025369,13002.803078289995,76.51330089000112,53317.41788952001 2025-06-04,08:22:51.000,155,11009454,12925,0,1749025370,13002.425844929989,76.39346568000474,53317.17334032 2025-06-04,08:22:52.000,155,11009491,12605,0,1749025371,13002.149656219997,76.14674612999806,53316.91481688001 2025-06-04,08:22:53.000,155,11009488,12885,0,1749025372,13001.833049649991,75.90707570999803,53316.69821616001 2025-06-04,08:22:54.000,155,11009511,12605,0,1749025373,13001.462552599995,75.77314224000293,53316.54449952 2025-06-04,08:22:55.000,155,11009477,12845,0,1749025374,13001.226781749989,75.6956018100027,53316.27200184001 2025-06-04,08:22:56.000,155,11009486,12925,0,1749025375,13000.977538279993,75.61101225000311,53316.083349600005 2025-06-04,08:22:57.000,155,11009478,12605,0,1749025376,13000.896702559992,75.66035615999863,53315.85277464 2025-06-04,08:22:58.000,155,11009491,12885,0,1749025377,13000.842812080002,75.66035615999863,53315.62219968001 2025-06-04,08:22:59.000,155,11009503,12885,0,1749025378,13000.761976360001,75.7308474599995,53315.43354744001 2025-06-04,08:23:00.000,155,11009498,13005,0,1749025379,13000.701349570001,75.90707570999803,53315.21694672001 2025-06-04,08:23:01.000,155,11009453,12845,0,1749025380,13000.647459089996,76.06215656999848,53315.04925584001 2025-06-04,08:23:02.000,155,11009494,12885,0,1749025381,13000.526205509996,76.30887611999788,53314.839642240004 2025-06-04,08:23:03.000,155,11009470,12925,0,1749025382,13000.43189716999,76.70362739999837,53314.69989984 2025-06-04,08:23:04.000,155,11009468,12965,0,1749025383,13000.43189716999,76.90805217000161,53314.49028624 2025-06-04,08:23:05.000,155,11009457,13045,0,1749025384,13000.465578719995,77.04198564000399,53314.35054384001 2025-06-04,08:23:06.000,155,11009462,12885,0,1749025385,13000.5194692,77.26050866999867,53314.1968272 2025-06-04,08:23:07.000,155,11009427,12565,0,1749025386,13000.607041229996,77.5847686499983,53314.07804616 2025-06-04,08:23:08.000,155,11009475,12765,0,1749025387,13000.735031119992,77.95132341000135,53313.88939392 2025-06-04,08:23:09.000,155,11009461,12725,0,1749025388,13000.856284699992,78.36017295000056,53313.854458320006 2025-06-04,08:23:10.000,155,11009472,12925,0,1749025389,13000.916911489992,78.66328554000211,53313.805548480006 2025-06-04,08:23:11.000,155,11009483,12885,0,1749025390,13001.011219829998,78.79016987999785,53313.637857600006 2025-06-04,08:23:12.000,155,11009461,12805,0,1749025391,13000.950593039997,79.00164378000045,53313.54702504 2025-06-04,08:23:13.000,155,11009446,13045,0,1749025392,13000.957329349993,79.2554124599992,53313.55401216 2025-06-04,08:23:14.000,155,11009448,12925,0,1749025393,13001.038165069993,79.54442679000203,53313.470166720006 2025-06-04,08:23:15.000,155,11009494,12725,0,1749025394,13001.098791859993,79.762949820004,53313.400295520005 2025-06-04,08:23:16.000,155,11009411,13085,0,1749025395,13001.321090089994,79.9603254600006,53313.38632128 2025-06-04,08:23:17.000,155,11009419,12605,0,1749025396,13001.442343669994,80.03081676000147,53313.281514480004 2025-06-04,08:23:18.000,155,11009438,12725,0,1749025397,13001.563597249995,80.21409413999936,53313.31645008 2025-06-04,08:23:19.000,155,11009471,12885,0,1749025398,13001.63096034999,80.3550767400011,53313.2885016 2025-06-04,08:23:20.000,155,11009428,12845,0,1749025399,13001.745477619996,80.49605934000283,53313.2885016 2025-06-04,08:23:21.000,155,11009480,12885,0,1749025400,13001.927357989996,80.47491195000475,53313.27452736001 2025-06-04,08:23:22.000,155,11009458,12685,0,1749025401,13002.089029429997,80.42556804000196,53313.34439856001 2025-06-04,08:23:23.000,155,11009419,12845,0,1749025402,13002.223755630002,80.38327325999853,53313.31645008 2025-06-04,08:23:24.000,155,11009462,12765,0,1749025403,13002.183337770002,80.43261717000132,53313.33741144 2025-06-04,08:23:25.000,155,11009454,12925,0,1749025404,13002.136183599992,80.38327325999853,53313.39330840001 2025-06-04,08:23:26.000,155,11009445,12765,0,1749025405,13002.062084190002,80.22819239999808,53313.37933416 2025-06-04,08:23:27.000,155,11009436,12965,0,1749025406,13001.967775849997,79.99557111000468,53313.37234704001 2025-06-04,08:23:28.000,155,11009479,12765,0,1749025407,13001.75895024,79.90393241999845,53313.24657888 2025-06-04,08:23:29.000,155,11009429,13005,0,1749025408,13001.45581629,79.79114634000143,53313.27452736001 2025-06-04,08:23:30.000,155,11009500,12805,0,1749025409,13001.32782639999,79.58672156999819,53313.21164328 2025-06-04,08:23:31.000,155,11009469,13045,0,1749025410,13001.314353779999,79.36114941000415,53313.1487592 2025-06-04,08:23:32.000,155,11009480,12605,0,1749025411,13001.240254369994,79.1214789900041,53313.05792664001 2025-06-04,08:23:33.000,155,11009483,13005,0,1749025412,13001.159418649993,78.97344726000301,53312.967094080006 2025-06-04,08:23:34.000,155,11009441,12805,0,1749025413,13001.112264479998,78.79721901000448,53312.98805544001 2025-06-04,08:23:35.000,155,11009424,12925,0,1749025414,13001.071846619998,78.68443293000018,53312.82036456001 2025-06-04,08:23:36.000,155,11009460,12965,0,1749025415,13001.051637689998,78.68443293000018,53312.71555776 2025-06-04,08:23:37.000,155,11009448,13045,0,1749025416,13000.930384109997,78.59279424000124,53312.61773808 2025-06-04,08:23:38.000,155,11009452,12765,0,1749025417,13000.869757319997,78.5998433700006,53312.512931280005 2025-06-04,08:23:39.000,155,11009470,13085,0,1749025418,13000.856284699992,78.62099075999868,53312.4500472 2025-06-04,08:23:40.000,155,11009479,12765,0,1749025419,13000.883229940002,78.61394162999932,53312.32427904 2025-06-04,08:23:41.000,155,11009497,12645,0,1749025420,13000.815866839992,78.62099075999868,53312.19851088001 2025-06-04,08:23:42.000,155,11009428,12805,0,1749025421,13000.775448979992,78.58574511000188,53312.10069120001 2025-06-04,08:23:43.000,155,11009464,12805,0,1749025422,13000.916911489992,78.51525381000101,53312.009858640005 2025-06-04,08:23:44.000,155,11009460,12765,0,1749025423,13001.112264479998,78.40951686000335,53311.891077600005 2025-06-04,08:23:45.000,155,11009491,12805,0,1749025424,13001.294144849999,78.31082903999777,53311.74434808001 2025-06-04,08:23:46.000,155,11009465,12965,0,1749025425,13001.55686094,78.26853426000162,53311.65351552 2025-06-04,08:23:47.000,155,11009456,12725,0,1749025426,13001.792631789991,78.21919034999883,53311.61857992001 2025-06-04,08:23:48.000,155,11009466,12765,0,1749025427,13001.920621680001,78.17689557000267,53311.4718504 2025-06-04,08:23:49.000,155,11009499,13165,0,1749025428,13001.981248470001,78.24033774000418,53311.38101784001 2025-06-04,08:23:50.000,155,11009493,12805,0,1749025429,13002.115974669992,78.32492730000376,53311.26223680001 2025-06-04,08:23:51.000,155,11009471,13085,0,1749025430,13002.142919910002,78.42361512000207,53311.17839136 2025-06-04,08:23:52.000,155,11009466,12605,0,1749025431,13002.257437179993,78.50820468000165,53311.14345576001 2025-06-04,08:23:53.000,155,11009455,13125,0,1749025432,13002.499944339994,78.64213815000403,53311.05961032 2025-06-04,08:23:54.000,155,11009460,13045,0,1749025433,13002.73571519,78.86066117999871,53310.96179064 2025-06-04,08:23:55.000,155,11009484,12965,0,1749025434,13003.045585449996,79.06508595000196,53310.92685504001 2025-06-04,08:23:56.000,155,11009442,12845,0,1749025435,13003.247674749997,79.26951071999792,53310.89191944 2025-06-04,08:23:57.000,155,11009435,12885,0,1749025436,13003.422818810002,79.53032853000332,53310.92685504001 2025-06-04,08:23:58.000,155,11009455,13005,0,1749025437,13003.517127149993,79.67836026000441,53310.87095808 2025-06-04,08:23:59.000,155,11009455,12765,0,1749025438,13003.564281319988,79.91098154999781,53310.85698384001 2025-06-04,08:24:00.000,155,11009524,12965,0,1749025439,13003.658589659994,80.11540632000106,53310.86397096 2025-06-04,08:24:01.000,155,11009441,13205,0,1749025440,13003.78657954999,80.27753631000087,53310.82204824 2025-06-04,08:24:02.000,155,11009501,13125,0,1749025441,13003.93477837,80.48196108000411,53310.82204824 2025-06-04,08:24:03.000,155,11009503,13005,0,1749025442,13004.00887777999,80.65114020000328,53310.82204824 2025-06-04,08:24:04.000,155,11009510,12925,0,1749025443,13003.85394265,80.77097540999966,53310.78012552001 2025-06-04,08:24:05.000,155,11009486,13125,0,1749025444,13003.584490249988,80.89081062000332,53310.7731384 2025-06-04,08:24:06.000,155,11009493,13165,0,1749025445,13003.315037849992,81.05294061000313,53310.717241440005 2025-06-04,08:24:07.000,155,11009437,12725,0,1749025446,13002.984958659996,81.25031624999974,53310.66134448001 2025-06-04,08:24:08.000,155,11009464,12885,0,1749025447,13002.742451499995,81.44769189000363,53310.64038312001 2025-06-04,08:24:09.000,155,11009520,12605,0,1749025448,13002.600988989994,81.58867448999808,53310.619421760006 2025-06-04,08:24:10.000,155,11009499,12765,0,1749025449,13002.446053859989,81.7155588300011,53310.48666648 2025-06-04,08:24:11.000,155,11009528,12725,0,1749025450,13002.264173490003,81.78605013000197,53310.40980816 2025-06-04,08:24:12.000,155,11009494,12725,0,1749025451,13002.075556809992,81.85654143000284,53310.3888468 2025-06-04,08:24:13.000,155,11009494,12725,0,1749025452,13001.853258579991,81.75785361000453,53310.34692408 2025-06-04,08:24:14.000,155,11009500,12965,0,1749025453,13001.705059759995,81.59572362000472,53310.20718168001 2025-06-04,08:24:15.000,155,11009511,13125,0,1749025454,13001.61075141999,81.44064276000427,53310.1442976 2025-06-04,08:24:16.000,155,11009439,12805,0,1749025455,13001.59054248999,81.36310233000404,53310.06045216001 2025-06-04,08:24:17.000,155,11009484,13285,0,1749025456,13001.61075141999,81.26441450999846,53309.91372264 2025-06-04,08:24:18.000,155,11009519,13045,0,1749025457,13001.61748773,81.14457930000208,53309.89974840001 2025-06-04,08:24:19.000,155,11009452,12605,0,1749025458,13001.51644308,81.1586775600008,53309.80891584 2025-06-04,08:24:20.000,155,11009483,12845,0,1749025459,13001.36824425999,81.17277581999952,53309.64821208 2025-06-04,08:24:21.000,155,11009426,13125,0,1749025460,13001.321090089994,81.27146363999782,53309.52244392 2025-06-04,08:24:22.000,155,11009487,12965,0,1749025461,13001.233518059998,81.33490580999933,53309.40366288 2025-06-04,08:24:23.000,155,11009517,12925,0,1749025462,13001.098791859993,81.39834798000084,53309.26392048 2025-06-04,08:24:24.000,155,11009478,12845,0,1749025463,13000.802394220002,81.48293754000042,53309.0962296 2025-06-04,08:24:25.000,155,11009463,12965,0,1749025464,13000.546414439996,81.46179015000234,53309.00539704 2025-06-04,08:24:26.000,155,11009484,12685,0,1749025465,13000.283698349995,81.41949536999891,53308.8516804 2025-06-04,08:24:27.000,155,11009456,13285,0,1749025466,13000.12876321999,81.36310233000404,53308.66302816 2025-06-04,08:24:28.000,155,11009526,12805,0,1749025467,12999.967091779989,81.25031624999974,53308.48136304001 2025-06-04,08:24:29.000,155,11009525,12765,0,1749025468,12999.751529859997,81.15162843000144,53308.34162064001 2025-06-04,08:24:30.000,155,11009488,12805,0,1749025469,12999.569649489997,81.06703887000185,53308.201878240005 2025-06-04,08:24:31.000,155,11009523,13125,0,1749025470,12999.441659600001,80.97540018000291,53307.936367680006 2025-06-04,08:24:32.000,155,11009435,12725,0,1749025471,12999.30019709,80.86966322999797,53307.74072832001 2025-06-04,08:24:33.000,155,11009525,12965,0,1749025472,12999.25977923,80.79917193000438,53307.53810184 2025-06-04,08:24:34.000,155,11009504,13045,0,1749025473,12999.29346077999,80.7004841099988,53307.34246248 2025-06-04,08:24:35.000,155,11009507,12445,0,1749025474,12999.30019709,80.62999280999793,53307.12586176 2025-06-04,08:24:36.000,155,11009472,12965,0,1749025475,12999.34061495,80.62294367999857,53306.94419664 2025-06-04,08:24:37.000,155,11009441,13005,0,1749025476,12999.407978049996,80.5665506400037,53306.73458304001 2025-06-04,08:24:38.000,155,11009483,12725,0,1749025477,12999.36082388,80.57359977000306,53306.49702096001 2025-06-04,08:24:39.000,155,11009477,12605,0,1749025478,12999.387769119996,80.60884541999985,53306.3363172 2025-06-04,08:24:40.000,155,11009483,12805,0,1749025479,12999.29346077999,80.67228759000136,53306.14766496 2025-06-04,08:24:41.000,155,11009470,13125,0,1749025480,12999.30019709,80.73572976000287,53305.91709000001 2025-06-04,08:24:42.000,155,11009437,12605,0,1749025481,12999.21936137,80.77802453999902,53305.742412 2025-06-04,08:24:43.000,155,11009469,12965,0,1749025482,12999.145261959995,80.74982802000159,53305.567734000004 2025-06-04,08:24:44.000,155,11009523,12645,0,1749025483,12999.13178933999,80.74277889000223,53305.33715904 2025-06-04,08:24:45.000,155,11009531,12925,0,1749025484,12999.01053575999,80.69343497999944,53305.15549392001 2025-06-04,08:24:46.000,155,11009509,13005,0,1749025485,12998.943172659994,80.61589454999921,53304.917931840006 2025-06-04,08:24:47.000,155,11009497,12885,0,1749025486,12998.842128009994,80.50310847000219,53304.71530536 2025-06-04,08:24:48.000,155,11009470,12925,0,1749025487,12998.774764909998,80.44671543000004,53304.561588720004 2025-06-04,08:24:49.000,155,11009446,12685,0,1749025488,12998.720874429993,80.43261717000132,53304.3799236 2025-06-04,08:24:50.000,155,11009482,12765,0,1749025489,12998.794973839998,80.46081368999876,53304.2052456 2025-06-04,08:24:51.000,155,11009477,13005,0,1749025490,12998.97011789999,80.51720673000091,53304.00261912001 2025-06-04,08:24:52.000,155,11009517,13085,0,1749025491,12999.104844099995,80.48196108000411,53303.82794112 2025-06-04,08:24:53.000,155,11009487,12605,0,1749025492,12999.2395703,80.48196108000411,53303.68819872001 2025-06-04,08:24:54.000,155,11009474,13005,0,1749025493,12999.354087569991,80.57359977000306,53303.527494960006 2025-06-04,08:24:55.000,155,11009470,12605,0,1749025494,12999.428186979996,80.72163150000415,53303.39473968 2025-06-04,08:24:56.000,155,11009503,12925,0,1749025495,12999.535967939992,80.88376149000396,53303.2270488 2025-06-04,08:24:57.000,155,11009446,12685,0,1749025496,12999.630276279997,80.99654757000098,53303.122242000005 2025-06-04,08:24:58.000,155,11009487,12765,0,1749025497,12999.791947719998,81.0106458299997,53302.97551248001 2025-06-04,08:24:59.000,155,11009527,12925,0,1749025498,13000.007509639989,81.109333649998,53302.954551120005 2025-06-04,08:25:00.000,155,11009467,12645,0,1749025499,13000.29043465999,81.17277581999952,53302.77987312001 2025-06-04,08:25:01.000,155,11009474,12605,0,1749025500,13000.607041229996,81.2573653799991,53302.689040560006 2025-06-04,08:25:02.000,155,11009447,12805,0,1749025501,13000.795657909992,81.2221197300023,53302.64711784 2025-06-04,08:25:03.000,155,11009478,12725,0,1749025502,13001.031428759998,81.17982494999887,53302.58423376 2025-06-04,08:25:04.000,155,11009508,12645,0,1749025503,13001.132473409998,81.13753017000272,53302.53532392 2025-06-04,08:25:05.000,155,11009484,12845,0,1749025504,13001.260463299994,81.123431910004,53302.5283368 2025-06-04,08:25:06.000,155,11009517,12605,0,1749025505,13001.38845318999,81.17277581999952,53302.4584656 2025-06-04,08:25:07.000,155,11009509,12925,0,1749025506,13001.55012462999,81.19392321000487,53302.451478480005 2025-06-04,08:25:08.000,155,11009500,12805,0,1749025507,13001.644432969995,81.13048104000336,53302.34667168001 2025-06-04,08:25:09.000,155,11009453,13045,0,1749025508,13001.772422859991,81.07408800000121,53302.33968456 2025-06-04,08:25:10.000,155,11009477,12925,0,1749025509,13001.880203820001,81.03884235000442,53302.25583912001 2025-06-04,08:25:11.000,155,11009479,12765,0,1749025510,13001.947566919996,81.00359670000034,53302.22789064001 2025-06-04,08:25:12.000,155,11009446,13005,0,1749025511,13001.866731199996,80.96835105000355,53302.213916400004 2025-06-04,08:25:13.000,155,11009464,12765,0,1749025512,13001.83978596,80.83441758000117,53302.06019976001 2025-06-04,08:25:14.000,155,11009521,12965,0,1749025513,13001.75895024,80.67228759000136,53301.997315680004 2025-06-04,08:25:15.000,155,11009449,12805,0,1749025514,13001.71853238,80.54540324999834,53301.87853464 2025-06-04,08:25:16.000,155,11009454,12805,0,1749025515,13001.59054248999,80.51015760000155,53301.794689199996 2025-06-04,08:25:17.000,155,11009480,12845,0,1749025516,13001.57706987,80.42556804000196,53301.64795968 2025-06-04,08:25:18.000,155,11009481,13045,0,1749025517,13001.705059759995,80.40442065000389,53301.55712712001 2025-06-04,08:25:19.000,155,11009539,13045,0,1749025518,13001.7993681,80.36917499999981,53301.459307439996 2025-06-04,08:25:20.000,155,11009548,12685,0,1749025519,13001.853258579991,80.43966630000068,53301.347513520006 2025-06-04,08:25:21.000,155,11009488,12725,0,1749025520,13001.947566919996,80.46786281999812,53301.228732480005 2025-06-04,08:25:22.000,155,11009423,12845,0,1749025521,13001.913885369991,80.48901021000347,53301.11693856 2025-06-04,08:25:23.000,155,11009474,12845,0,1749025522,13001.947566919996,80.51015760000155,53301.026106 2025-06-04,08:25:24.000,155,11009485,12925,0,1749025523,13001.987984779997,80.47491195000475,53300.90732496 2025-06-04,08:25:25.000,155,11009480,12925,0,1749025524,13002.014930019992,80.4537645599994,53300.81649240001 2025-06-04,08:25:26.000,155,11009490,13045,0,1749025525,13002.115974669992,80.42556804000196,53300.75360832 2025-06-04,08:25:27.000,155,11009457,12845,0,1749025526,13002.169865149997,80.42556804000196,53300.69072424 2025-06-04,08:25:28.000,155,11009448,12885,0,1749025527,13002.223755630002,80.46786281999812,53300.59290456 2025-06-04,08:25:29.000,155,11009441,12805,0,1749025528,13002.277646109993,80.58064890000242,53300.49508488 2025-06-04,08:25:30.000,155,11009462,12965,0,1749025529,13002.365218139988,80.665238460002,53300.439187920005 2025-06-04,08:25:31.000,155,11009499,12965,0,1749025530,13002.432581239998,80.71458237000479,53300.41123944001 2025-06-04,08:25:32.000,155,11009476,12685,0,1749025531,13002.6750884,80.80622106000374,53300.35534248 2025-06-04,08:25:33.000,155,11009486,12765,0,1749025532,13002.79634198,80.86261409999861,53300.30643264 2025-06-04,08:25:34.000,155,11009420,12965,0,1749025533,13003.025376519996,80.98244931000227,53300.222587200005 2025-06-04,08:25:35.000,155,11009482,12725,0,1749025534,13003.240938440002,81.07408800000121,53300.29944552 2025-06-04,08:25:36.000,155,11009430,12605,0,1749025535,13003.389137259997,81.1586775600008,53300.20861296 2025-06-04,08:25:37.000,155,11009500,13285,0,1749025536,13003.577753939993,81.21507060000295,53300.20162584 2025-06-04,08:25:38.000,155,11009515,12685,0,1749025537,13003.712480139999,81.30670929000189,53300.24354856001 2025-06-04,08:25:39.000,155,11009415,12925,0,1749025538,13003.94825098999,81.51113405999786,53300.23656144 2025-06-04,08:25:40.000,155,11009449,12445,0,1749025539,13004.163812909996,81.65211665999959,53300.22957432 2025-06-04,08:25:41.000,155,11009521,13085,0,1749025540,13004.352429589992,81.84949230000348,53300.29944552 2025-06-04,08:25:42.000,155,11009494,12725,0,1749025541,13004.514101029992,81.99047489999793,53300.271497040005 2025-06-04,08:25:43.000,155,11009471,12965,0,1749025542,13004.682508780003,82.08211359000416,53300.31341976001 2025-06-04,08:25:44.000,155,11009487,12805,0,1749025543,13004.850916529998,82.10326098000223,53300.3972652 2025-06-04,08:25:45.000,155,11009451,13005,0,1749025544,13004.958697489994,82.025720550002,53300.439187920005 2025-06-04,08:25:46.000,155,11009414,13005,0,1749025545,13005.160786789995,82.01162229000329,53300.5719432 2025-06-04,08:25:47.000,155,11009411,12525,0,1749025546,13005.282040369995,82.0609661999988,53300.620853039996 2025-06-04,08:25:48.000,155,11009494,12765,0,1749025547,13005.490865979991,82.14555575999839,53300.68373712 2025-06-04,08:25:49.000,155,11009460,12805,0,1749025548,13005.639064800002,82.18785054000182,53300.73963408 2025-06-04,08:25:50.000,155,11009443,12965,0,1749025549,13005.793999929992,82.18785054000182,53300.80251816 2025-06-04,08:25:51.000,155,11009465,12605,0,1749025550,13006.117342809994,82.15965402000438,53300.94924768 2025-06-04,08:25:52.000,155,11009499,12805,0,1749025551,13006.3126958,82.14555575999839,53301.08200296001 2025-06-04,08:25:53.000,155,11009496,12685,0,1749025552,13006.45415831,82.16670315000374,53301.10296432001 2025-06-04,08:25:54.000,155,11009467,12965,0,1749025553,13006.5147851,82.18785054000182,53301.20078400001 2025-06-04,08:25:55.000,155,11009455,13045,0,1749025554,13006.57541189,82.15965402000438,53301.277642320005 2025-06-04,08:25:56.000,155,11009435,12725,0,1749025555,13006.57541189,82.1737522800031,53301.36847488001 2025-06-04,08:25:57.000,155,11009496,12925,0,1749025556,13006.58888450999,82.20194880000054,53301.4103976 2025-06-04,08:25:58.000,155,11009456,12765,0,1749025557,13006.649511299991,82.23014531999797,53301.45232032 2025-06-04,08:25:59.000,155,11009455,12965,0,1749025558,13006.797710120001,82.29358748999948,53301.57808848 2025-06-04,08:26:00.000,155,11009452,12925,0,1749025559,13006.999799420002,82.36407879000035,53301.66892104 2025-06-04,08:26:01.000,155,11009494,12845,0,1749025560,13007.188416099998,82.4204718300025,53301.73879224 2025-06-04,08:26:02.000,155,11009468,12765,0,1749025561,13007.275988129993,82.54735616999824,53301.80866344 2025-06-04,08:26:03.000,155,11009447,12725,0,1749025562,13007.430923259999,82.63194572999782,53301.88552176 2025-06-04,08:26:04.000,155,11009418,12885,0,1749025563,13007.51175898,82.70243702999869,53301.95539296 2025-06-04,08:26:05.000,155,11009462,13205,0,1749025564,13007.53196791,82.72358442000404,53302.05321264 2025-06-04,08:26:06.000,155,11009478,12965,0,1749025565,13007.478077429994,82.74473181000212,53302.12308384 2025-06-04,08:26:07.000,155,11009480,12805,0,1749025566,13007.390505399999,82.74473181000212,53302.213916400004 2025-06-04,08:26:08.000,155,11009477,13045,0,1749025567,13007.336614919994,82.7306335500034,53302.24186488 2025-06-04,08:26:09.000,155,11009464,12885,0,1749025568,13007.289460749998,82.69538789999933,53302.283787600005 2025-06-04,08:26:10.000,155,11009440,12605,0,1749025569,13007.309669679998,82.70948615999805,53302.332697440004 2025-06-04,08:26:11.000,155,11009442,12885,0,1749025570,13007.451132189999,82.6671913800019,53302.33968456 2025-06-04,08:26:12.000,155,11009502,13125,0,1749025571,13007.518495289994,82.75178094000148,53302.39558152001 2025-06-04,08:26:13.000,155,11009454,12845,0,1749025572,13007.64648517999,82.83637050000107,53302.41654288 2025-06-04,08:26:14.000,155,11009441,12765,0,1749025573,13007.64648517999,82.94915657999809,53302.48641408 2025-06-04,08:26:15.000,155,11009423,12685,0,1749025574,13007.700375659995,83.04079527000431,53302.500388320004 2025-06-04,08:26:16.000,155,11009416,12605,0,1749025575,13007.65322149,83.06194266000239,53302.5283368 2025-06-04,08:26:17.000,155,11009534,12925,0,1749025576,13007.61280363,83.06194266000239,53302.521349680006 2025-06-04,08:26:18.000,155,11009519,12685,0,1749025577,13007.659957799995,83.08309005000046,53302.59122088001 2025-06-04,08:26:19.000,155,11009424,13205,0,1749025578,13007.639748869995,83.16063048000069,53302.619169360005 2025-06-04,08:26:20.000,155,11009466,12805,0,1749025579,13007.74752982999,83.23817091000092,53302.62615648 2025-06-04,08:26:21.000,155,11009444,12565,0,1749025580,13007.969828059991,83.40030090000073,53302.570259520005 2025-06-04,08:26:22.000,155,11009500,12845,0,1749025581,13008.171917359992,83.54128350000246,53302.64013072001 2025-06-04,08:26:23.000,155,11009418,12645,0,1749025582,13008.394215589993,83.80210131000058,53302.64711784 2025-06-04,08:26:24.000,155,11009441,12725,0,1749025583,13008.475051309993,84.01357521000318,53302.7030148 2025-06-04,08:26:25.000,155,11009457,13205,0,1749025584,13008.515469169994,84.24619650000386,53302.772886 2025-06-04,08:26:26.000,155,11009448,12805,0,1749025585,13008.670404299999,84.39422822999768,53302.8427572 2025-06-04,08:26:27.000,155,11009485,12845,0,1749025586,13008.757976329995,84.54930908999813,53302.884679920004 2025-06-04,08:26:28.000,155,11009458,12925,0,1749025587,13008.77144895,84.67619343000115,53302.89865416001 2025-06-04,08:26:29.000,155,11009476,12485,0,1749025588,13008.798394189995,84.81012690000352,53302.92660264001 2025-06-04,08:26:30.000,155,11009457,12965,0,1749025589,13008.83207574,84.95110949999798,53302.9824996 2025-06-04,08:26:31.000,155,11009471,12845,0,1749025590,13008.859020979995,85.02160079999885,53303.01044808 2025-06-04,08:26:32.000,155,11009514,12765,0,1749025591,13008.92638407999,85.13438688000315,53303.10128064 2025-06-04,08:26:33.000,155,11009463,13005,0,1749025592,13009.01395611,85.16258340000059,53303.14320336001 2025-06-04,08:26:34.000,155,11009451,12645,0,1749025593,13009.182363859996,85.16963252999994,53303.171151840004 2025-06-04,08:26:35.000,155,11009470,12805,0,1749025594,13009.404662089997,85.27536948000488,53303.1571776 2025-06-04,08:26:36.000,155,11009459,12725,0,1749025595,13009.680850799989,85.41635207999934,53303.21307456001 2025-06-04,08:26:37.000,155,11009495,12565,0,1749025596,13009.93009427,85.57848206999915,53303.26897152 2025-06-04,08:26:38.000,155,11009497,12925,0,1749025597,13010.08502939999,85.70536641000217,53303.29692 2025-06-04,08:26:39.000,155,11009499,12725,0,1749025598,13010.058084159995,85.78995597000176,53303.26897152 2025-06-04,08:26:40.000,155,11009472,12845,0,1749025599,13009.997457369995,85.83929988000455,53303.338842720004 2025-06-04,08:26:41.000,155,11009458,13005,0,1749025600,13009.896412719994,85.83225074999791,53303.30390712 2025-06-04,08:26:42.000,155,11009462,12605,0,1749025601,13009.687587109998,85.83929988000455,53303.32486848 2025-06-04,08:26:43.000,155,11009467,12685,0,1749025602,13009.512443049993,85.74766118999833,53303.359804080006 2025-06-04,08:26:44.000,155,11009447,12845,0,1749025603,13009.283408509997,85.73356292999961,53303.26897152 2025-06-04,08:26:45.000,155,11009424,12805,0,1749025604,13009.135209690001,85.74061205999897,53303.220061680004 2025-06-04,08:26:46.000,155,11009478,12685,0,1749025605,13008.98701086999,85.8463490100039,53303.192113200006 2025-06-04,08:26:47.000,155,11009451,13125,0,1749025606,13008.77144895,85.86044727000262,53303.11525488001 2025-06-04,08:26:48.000,155,11009421,12605,0,1749025607,13008.495260239994,85.81815248999919,53303.08031928 2025-06-04,08:26:49.000,155,11009474,12725,0,1749025608,13008.212335219992,85.69126815000345,53303.003460960004 2025-06-04,08:26:50.000,155,11009445,12885,0,1749025609,13007.956355440001,85.52913816000364,53302.884679920004 2025-06-04,08:26:51.000,155,11009441,12805,0,1749025610,13007.75426614,85.37405730000319,53302.786860240005 2025-06-04,08:26:52.000,155,11009444,12605,0,1749025611,13007.55217684,85.21897644000273,53302.7030148 2025-06-04,08:26:53.000,155,11009436,12645,0,1749025612,13007.377032779994,85.09209209999972,53302.55628528 2025-06-04,08:26:54.000,155,11009477,13005,0,1749025613,13007.181679789988,84.95815863000462,53302.4584656 2025-06-04,08:26:55.000,155,11009490,12565,0,1749025614,13006.945908939997,84.87356906999776,53302.31173608 2025-06-04,08:26:56.000,155,11009460,12925,0,1749025615,13006.784237499996,84.88061820000439,53302.213916400004 2025-06-04,08:26:57.000,155,11009497,12845,0,1749025616,13006.65624761,84.82422516000224,53302.067186880005 2025-06-04,08:26:58.000,155,11009502,12765,0,1749025617,13006.38679520999,84.8312742900016,53301.91347024 2025-06-04,08:26:59.000,155,11009444,12565,0,1749025618,13006.144288049989,84.71848821000458,53301.81565056 2025-06-04,08:27:00.000,155,11009481,12845,0,1749025619,13005.888308269998,84.67619343000115,53301.661933920004 2025-06-04,08:27:01.000,155,11009429,12925,0,1749025620,13005.787263619997,84.67619343000115,53301.445333200005 2025-06-04,08:27:02.000,155,11009473,13205,0,1749025621,13005.740109450002,84.69029168999987,53301.347513520006 2025-06-04,08:27:03.000,155,11009466,12805,0,1749025622,13005.612119559992,84.76078299000073,53301.25668096 2025-06-04,08:27:04.000,155,11009514,12965,0,1749025623,13005.517811220001,84.81717603000288,53301.11693856 2025-06-04,08:27:05.000,155,11009466,12925,0,1749025624,13005.38982132999,84.81717603000288,53300.91431208001 2025-06-04,08:27:06.000,155,11009438,12765,0,1749025625,13005.241622509995,84.7678321200001,53300.7815568 2025-06-04,08:27:07.000,155,11009419,13005,0,1749025626,13005.120368929995,84.66914430000179,53300.69072424 2025-06-04,08:27:08.000,155,11009433,12965,0,1749025627,13005.012587969999,84.61275125999964,53300.56495608 2025-06-04,08:27:09.000,155,11009489,12765,0,1749025628,13004.938488559994,84.53521082999941,53300.453162159996 2025-06-04,08:27:10.000,155,11009473,13045,0,1749025629,13004.931752249999,84.4858669200039,53300.37630384 2025-06-04,08:27:11.000,155,11009441,12885,0,1749025630,13005.02606058999,84.45767039999919,53300.285471279996 2025-06-04,08:27:12.000,155,11009436,12925,0,1749025631,13005.039533209994,84.3730808399996,53300.15970312 2025-06-04,08:27:13.000,155,11009479,12605,0,1749025632,13004.999115349994,84.28849128000002,53300.054896320005 2025-06-04,08:27:14.000,155,11009486,13005,0,1749025633,13004.925015939989,84.15455781000492,53300.005986480006 2025-06-04,08:27:15.000,155,11009465,12925,0,1749025634,13004.763344499988,84.02062434000254,53299.88021832001 2025-06-04,08:27:16.000,155,11009490,12765,0,1749025635,13004.493892099992,84.06996824999806,53299.838295600006 2025-06-04,08:27:17.000,155,11009451,12965,0,1749025636,13004.17728553,84.13341041999956,53299.7334888 2025-06-04,08:27:18.000,155,11009425,12965,0,1749025637,13003.99540516,84.16160694000428,53299.68457896 2025-06-04,08:27:19.000,155,11009448,12725,0,1749025638,13003.773106929999,84.23209823999787,53299.53086232 2025-06-04,08:27:20.000,155,11009474,12805,0,1749025639,13003.611435489998,84.26734389000194,53299.41208128 2025-06-04,08:27:21.000,155,11009477,12965,0,1749025640,13003.422818810002,84.26029476000258,53299.25836464001 2025-06-04,08:27:22.000,155,11009498,12765,0,1749025641,13003.146630099996,84.2391473700045,53299.12560936 2025-06-04,08:27:23.000,155,11009441,12605,0,1749025642,13002.843496149995,84.22504910999851,53298.99285408001 2025-06-04,08:27:24.000,155,11009469,13005,0,1749025643,13002.560571129994,84.21095084999979,53298.90202152001 2025-06-04,08:27:25.000,155,11009445,13005,0,1749025644,13002.183337770002,84.28144215000066,53298.74131776 2025-06-04,08:27:26.000,155,11009471,12725,0,1749025645,13001.7993681,84.31668780000473,53298.62253672 2025-06-04,08:27:27.000,155,11009434,12965,0,1749025646,13001.401925809994,84.33078606000345,53298.426897360005 2025-06-04,08:27:28.000,155,11009479,12725,0,1749025647,13001.125737099988,84.3378351900028,53298.27318072001 2025-06-04,08:27:29.000,155,11009446,12725,0,1749025648,13000.849548389997,84.3730808399996,53298.10548984001 2025-06-04,08:27:30.000,155,11009457,12605,0,1749025649,13000.647459089996,84.39422822999768,53297.94478608001 2025-06-04,08:27:31.000,155,11009504,12645,0,1749025650,13000.55988706,84.42947388000175,53297.76312096 2025-06-04,08:27:32.000,155,11009472,13125,0,1749025651,13000.45884241,84.49291605000326,53297.60940432001 2025-06-04,08:27:33.000,155,11009468,12605,0,1749025652,13000.364534069995,84.52816170000006,53297.4976104 2025-06-04,08:27:34.000,155,11009455,12805,0,1749025653,13000.29043465999,84.45767039999919,53297.36485512001 2025-06-04,08:27:35.000,155,11009446,13085,0,1749025654,13000.142235839994,84.40127736000431,53297.204151360005 2025-06-04,08:27:36.000,155,11009453,12685,0,1749025655,13000.000773329994,84.3730808399996,53297.07139608 2025-06-04,08:27:37.000,155,11009462,12965,0,1749025656,12999.892992369998,84.42242475000239,53296.95261504 2025-06-04,08:27:38.000,155,11009502,12725,0,1749025657,12999.832365579998,84.41537562000303,53296.80588552 2025-06-04,08:27:39.000,155,11009429,13045,0,1749025658,12999.731320929997,84.47881779000454,53296.68710448 2025-06-04,08:27:40.000,155,11009460,13125,0,1749025659,12999.610067349997,84.56340735000413,53296.55434920001 2025-06-04,08:27:41.000,155,11009459,13125,0,1749025660,12999.502286390001,84.62684951999836,53296.38665832001 2025-06-04,08:27:42.000,155,11009495,12605,0,1749025661,12999.461868530001,84.69029168999987,53296.3447356 2025-06-04,08:27:43.000,155,11009460,13245,0,1749025662,12999.387769119996,84.71143907999794,53296.15608336 2025-06-04,08:27:44.000,155,11009406,12885,0,1749025663,12999.34061495,84.81717603000288,53296.05127656001 2025-06-04,08:27:45.000,155,11009469,12965,0,1749025664,12999.29346077999,84.90176559000247,53295.94646976 2025-06-04,08:27:46.000,155,11009434,12525,0,1749025665,12999.29346077999,85.05684645000292,53295.862624320005 2025-06-04,08:27:47.000,155,11009464,12605,0,1749025666,12999.30019709,85.14848514000187,53295.75781752001 2025-06-04,08:27:48.000,155,11009485,12725,0,1749025667,12999.25977923,85.14143601000251,53295.646023600006 2025-06-04,08:27:49.000,155,11009459,12805,0,1749025668,12999.306933399996,85.04979732000356,53295.60410088 2025-06-04,08:27:50.000,155,11009458,12765,0,1749025669,12999.374296499991,84.9793060200027,53295.48531984 2025-06-04,08:27:51.000,155,11009500,12605,0,1749025670,12999.468604839996,84.90881472000183,53295.38750016 2025-06-04,08:27:52.000,155,11009443,12805,0,1749025671,12999.556176869992,84.87356906999776,53295.359551680005 2025-06-04,08:27:53.000,155,11009450,12845,0,1749025672,12999.704375690002,84.85242167999968,53295.359551680005 2025-06-04,08:27:54.000,155,11009465,12885,0,1749025673,12999.940146539993,84.84537255000032,53295.28269336001 2025-06-04,08:27:55.000,155,11009440,12845,0,1749025674,13000.14897214999,84.90176559000247,53295.18487368001 2025-06-04,08:27:56.000,155,11009452,12885,0,1749025675,13000.425160859995,85.02160079999885,53295.13596384001 2025-06-04,08:27:57.000,155,11009471,13005,0,1749025676,13000.62051385,85.07094471000164,53295.20583504 2025-06-04,08:27:58.000,155,11009441,12645,0,1749025677,13000.768712669997,85.10619035999844,53295.12897672 2025-06-04,08:27:59.000,155,11009432,12605,0,1749025678,13000.809130529997,85.14143601000251,53295.121989600004 2025-06-04,08:28:00.000,155,11009471,12765,0,1749025679,13000.937120419992,85.12733775000379,53295.06609264001 2025-06-04,08:28:01.000,155,11009436,12885,0,1749025680,13001.206572819989,85.09914122999908,53295.024169920005 2025-06-04,08:28:02.000,155,11009506,12845,0,1749025681,13001.50970676999,85.14143601000251,53295.03814416 2025-06-04,08:28:03.000,155,11009497,12565,0,1749025682,13001.785895479996,85.14848514000187,53295.08705400001 2025-06-04,08:28:04.000,155,11009484,12765,0,1749025683,13002.062084190002,85.18373078999866,53295.04513128001 2025-06-04,08:28:05.000,155,11009452,12805,0,1749025684,13002.196810389993,85.33176251999976,53295.03115704 2025-06-04,08:28:06.000,155,11009450,12805,0,1749025685,13002.318063969993,85.4234012099987,53295.11500248001 2025-06-04,08:28:07.000,155,11009478,12645,0,1749025686,13002.446053859989,85.55028555000172,53295.14993808 2025-06-04,08:28:08.000,155,11009469,13085,0,1749025687,13002.533625889999,85.62077685000258,53295.11500248001 2025-06-04,08:28:09.000,155,11009492,12685,0,1749025688,13002.63467054,85.59258032999787,53295.1569252 2025-06-04,08:28:10.000,155,11009457,13045,0,1749025689,13002.823287219995,85.59962946000451,53295.17089944 2025-06-04,08:28:11.000,155,11009475,12965,0,1749025690,13002.97148603999,85.64897337000002,53295.2267964 2025-06-04,08:28:12.000,155,11009438,12965,0,1749025691,13003.065794379996,85.62782598000194,53295.261732000006 2025-06-04,08:28:13.000,155,11009480,12965,0,1749025692,13003.079267000001,85.48684338000021,53295.261732000006 2025-06-04,08:28:14.000,155,11009487,12925,0,1749025693,13003.025376519996,85.41635207999934,53295.35256456001 2025-06-04,08:28:15.000,155,11009473,12685,0,1749025694,13002.95127710999,85.39520469000126,53295.35256456001 2025-06-04,08:28:16.000,155,11009448,12925,0,1749025695,13002.863705079995,85.30356600000232,53295.38051304001 2025-06-04,08:28:17.000,155,11009410,12805,0,1749025696,13002.843496149995,85.19077991999802,53295.40147440001 2025-06-04,08:28:18.000,155,11009478,12925,0,1749025697,13002.85696877,85.13438688000315,53295.46435848 2025-06-04,08:28:19.000,155,11009486,12885,0,1749025698,13002.85023245999,85.12733775000379,53295.44339712 2025-06-04,08:28:20.000,155,11009490,12925,0,1749025699,13002.83002352999,85.077993840001,53295.49929408001 2025-06-04,08:28:21.000,155,11009458,12965,0,1749025700,13002.74918780999,85.0427481900042,53295.53422968 2025-06-04,08:28:22.000,155,11009468,12885,0,1749025701,13002.64814315999,84.95110949999798,53295.54820392001 2025-06-04,08:28:23.000,155,11009473,12765,0,1749025702,13002.72897887999,84.81012690000352,53295.625062240004 2025-06-04,08:28:24.000,155,11009442,13005,0,1749025703,13002.85023245999,84.78193037999881,53295.625062240004 2025-06-04,08:28:25.000,155,11009470,12885,0,1749025704,13002.904122939995,84.8312742900016,53295.65301072 2025-06-04,08:28:26.000,155,11009488,12765,0,1749025705,13003.032112829991,84.92291298000055,53295.70192056 2025-06-04,08:28:27.000,155,11009488,12685,0,1749025706,13003.254411059992,85.07094471000164,53295.75781752001 2025-06-04,08:28:28.000,155,11009492,12885,0,1749025707,13003.422818810002,85.19782905000466,53295.77877888 2025-06-04,08:28:29.000,155,11009519,13005,0,1749025708,13003.591226559998,85.30356600000232,53295.87659856 2025-06-04,08:28:30.000,155,11009470,12885,0,1749025709,13003.78657954999,85.38110643000255,53295.94646976 2025-06-04,08:28:31.000,155,11009461,12765,0,1749025710,13003.80678847999,85.45159773000341,53296.03730232 2025-06-04,08:28:32.000,155,11009469,13005,0,1749025711,13003.860678959994,85.49389250999957,53296.10717352 2025-06-04,08:28:33.000,155,11009489,13045,0,1749025712,13003.91456944,85.47979425000085,53296.246915920005 2025-06-04,08:28:34.000,155,11009533,12525,0,1749025713,13003.93477837,85.51503989999765,53296.28883864001 2025-06-04,08:28:35.000,155,11009516,12765,0,1749025714,13004.05603195,85.52913816000364,53296.3796712 2025-06-04,08:28:36.000,155,11009487,12885,0,1749025715,13004.210967079991,85.64897337000002,53296.47050376 2025-06-04,08:28:37.000,155,11009448,13285,0,1749025716,13004.419792690001,85.75471031999768,53296.57531056001 2025-06-04,08:28:38.000,155,11009508,12765,0,1749025717,13004.527573649997,85.80405423000047,53296.71505296 2025-06-04,08:28:39.000,155,11009441,12885,0,1749025718,13004.541046270002,85.91684031000477,53296.833834 2025-06-04,08:28:40.000,155,11009498,12965,0,1749025719,13004.534309959992,86.03667552000115,53296.95960216001 2025-06-04,08:28:41.000,155,11009462,12925,0,1749025720,13004.446737929997,86.12126508000074,53296.99453776 2025-06-04,08:28:42.000,155,11009476,12885,0,1749025721,13004.419792690001,86.17060899000353,53297.16921576 2025-06-04,08:28:43.000,155,11009464,12925,0,1749025722,13004.433265309992,86.18470725000225,53297.21113848 2025-06-04,08:28:44.000,155,11009444,12645,0,1749025723,13004.473683169992,86.20585464000033,53297.36485512001 2025-06-04,08:28:45.000,155,11009440,12685,0,1749025724,13004.446737929997,86.29044419999991,53297.469661920004 2025-06-04,08:28:46.000,155,11009511,12925,0,1749025725,13004.453474239992,86.3750337599995,53297.59543008 2025-06-04,08:28:47.000,155,11009456,12925,0,1749025726,13004.561255200002,86.4878198400038,53297.6722884 2025-06-04,08:28:48.000,155,11009467,12965,0,1749025727,13004.642090920002,86.67814635000104,53297.73517248 2025-06-04,08:28:49.000,155,11009474,13045,0,1749025728,13004.763344499988,86.72749026000383,53297.874914880005 2025-06-04,08:28:50.000,155,11009431,13125,0,1749025729,13004.891334389999,86.77683416999935,53297.93779896001 2025-06-04,08:28:51.000,155,11009491,12565,0,1749025730,13005.100159999995,86.75568678000127,53298.11247696001 2025-06-04,08:28:52.000,155,11009444,13005,0,1749025731,13005.25509513,86.7979815600047,53298.23125800001 2025-06-04,08:28:53.000,155,11009470,12885,0,1749025732,13005.34940346999,86.93896415999916,53298.36401328 2025-06-04,08:28:54.000,155,11009487,12605,0,1749025733,13005.32919453999,87.08699589000025,53298.44087160001 2025-06-04,08:28:55.000,155,11009443,12605,0,1749025734,13005.342667159995,87.06584850000218,53298.53869128001 2025-06-04,08:28:56.000,155,11009452,12925,0,1749025735,13005.34940346999,87.00945546000003,53298.664459440006 2025-06-04,08:28:57.000,155,11009417,12965,0,1749025736,13005.31572192,86.92486590000044,53298.69240792 2025-06-04,08:28:58.000,155,11009479,12925,0,1749025737,13005.34940346999,86.81207982000342,53298.8600988 2025-06-04,08:28:59.000,155,11009468,12885,0,1749025738,13005.35613978,86.69929373999912,53298.8950344 2025-06-04,08:29:00.000,155,11009449,13005,0,1749025739,13005.403293949996,86.61470417999953,53298.999841200006 2025-06-04,08:29:01.000,155,11009433,12725,0,1749025740,13005.45718443,86.63585157000489,53299.00682832 2025-06-04,08:29:02.000,155,11009458,13125,0,1749025741,13005.497602290001,86.6499498300036,53299.15355784 2025-06-04,08:29:03.000,155,11009452,12765,0,1749025742,13005.564965389996,86.62880243999825,53299.1745192 2025-06-04,08:29:04.000,155,11009458,12965,0,1749025743,13005.639064800002,86.62880243999825,53299.23041616 2025-06-04,08:29:05.000,155,11009452,12645,0,1749025744,13005.719900520002,86.71339199999784,53299.29330024 2025-06-04,08:29:06.000,155,11009471,12765,0,1749025745,13005.706427899997,86.72749026000383,53299.34221008 2025-06-04,08:29:07.000,155,11009467,12765,0,1749025746,13005.800736240002,86.71339199999784,53299.447016879996 2025-06-04,08:29:08.000,155,11009476,12965,0,1749025747,13005.928726129998,86.62880243999825,53299.53784944 2025-06-04,08:29:09.000,155,11009481,12925,0,1749025748,13006.124079119989,86.55126200999803,53299.57977216 2025-06-04,08:29:10.000,155,11009519,12965,0,1749025749,13006.33290473,86.56536027000402,53299.649643360004 2025-06-04,08:29:11.000,155,11009461,12885,0,1749025750,13006.54846664999,86.57240940000338,53299.782398639996 2025-06-04,08:29:12.000,155,11009483,13005,0,1749025751,13006.710138089991,86.55126200999803,53299.83130848001 2025-06-04,08:29:13.000,155,11009478,12685,0,1749025752,13006.925700009997,86.42437767000229,53299.90117968 2025-06-04,08:29:14.000,155,11009477,12925,0,1749025753,13007.067162519998,86.36798463000014,53300.005986480006 2025-06-04,08:29:15.000,155,11009483,12765,0,1749025754,13007.114316689993,86.31864072000462,53300.06887056 2025-06-04,08:29:16.000,155,11009492,12565,0,1749025755,13007.060426210002,86.34683724000206,53300.20162584 2025-06-04,08:29:17.000,155,11009446,12885,0,1749025756,13006.999799420002,86.36093550000078,53300.21560008001 2025-06-04,08:29:18.000,155,11009465,13085,0,1749025757,13006.918963700002,86.31159158999799,53300.26450992001 2025-06-04,08:29:19.000,155,11009514,12845,0,1749025758,13006.865073219997,86.26929681000183,53300.34835536 2025-06-04,08:29:20.000,155,11009470,12925,0,1749025759,13006.804446429996,86.20585464000033,53300.34835536 2025-06-04,08:29:21.000,155,11009484,12765,0,1749025760,13006.743819639996,86.06487203999859,53300.390278080005 2025-06-04,08:29:22.000,155,11009457,12925,0,1749025761,13006.689929159991,85.94503683000221,53300.47412352 2025-06-04,08:29:23.000,155,11009521,12645,0,1749025762,13006.649511299991,85.81110335999983,53300.47412352 2025-06-04,08:29:24.000,155,11009484,12765,0,1749025763,13006.737083330001,85.69831728000281,53300.5370076 2025-06-04,08:29:25.000,155,11009497,12965,0,1749025764,13006.811182739992,85.59258032999787,53300.53002048001 2025-06-04,08:29:26.000,155,11009478,12685,0,1749025765,13006.932436319992,85.50799076999829,53300.56495608 2025-06-04,08:29:27.000,155,11009468,13005,0,1749025766,13006.952645249992,85.47979425000085,53300.58591744 2025-06-04,08:29:28.000,155,11009524,12765,0,1749025767,13006.918963700002,85.45159773000341,53300.620853039996 2025-06-04,08:29:29.000,155,11009489,12765,0,1749025768,13006.878545840002,85.4234012099987,53300.6418144 2025-06-04,08:29:30.000,155,11009468,12805,0,1749025769,13006.898754770002,85.44454860000405,53300.606878800005 2025-06-04,08:29:31.000,155,11009466,12925,0,1749025770,13006.838127980001,85.55733468000108,53300.62784016001 2025-06-04,08:29:32.000,155,11009456,12645,0,1749025771,13006.737083330001,85.56438381000044,53300.63482728 2025-06-04,08:29:33.000,155,11009485,12845,0,1749025772,13006.69666547,85.3881555600019,53300.61386592 2025-06-04,08:29:34.000,155,11009536,12845,0,1749025773,13006.67645654,85.14848514000187,53300.69072424 2025-06-04,08:29:35.000,155,11009480,12885,0,1749025774,13006.716874400001,84.97225689000334,53300.64880152001 2025-06-04,08:29:36.000,155,11009441,12765,0,1749025775,13006.750555949991,84.91586385000119,53300.63482728 2025-06-04,08:29:37.000,155,11009482,13045,0,1749025776,13006.689929159991,84.9299621099999,53300.66277576 2025-06-04,08:29:38.000,155,11009458,12525,0,1749025777,13006.57541189,84.91586385000119,53300.655788640004 2025-06-04,08:29:39.000,155,11009431,12605,0,1749025778,13006.42721306999,84.91586385000119,53300.66277576 2025-06-04,08:29:40.000,155,11009477,12805,0,1749025779,13006.279014249994,84.90881472000183,53300.62784016001 2025-06-04,08:29:41.000,155,11009475,12605,0,1749025780,13006.117342809994,84.9299621099999,53300.557968960005 2025-06-04,08:29:42.000,155,11009468,12645,0,1749025781,13005.942198749988,84.9299621099999,53300.57893032001 2025-06-04,08:29:43.000,155,11009417,12725,0,1749025782,13005.753582069992,84.91586385000119,53300.51604624 2025-06-04,08:29:44.000,155,11009500,12765,0,1749025783,13005.625592179997,84.8312742900016,53300.488097760004 2025-06-04,08:29:45.000,155,11009473,12885,0,1749025784,13005.450448119991,84.71143907999794,53300.390278080005 2025-06-04,08:29:46.000,155,11009513,12725,0,1749025785,13005.30898560999,84.59865300000092,53300.40425232 2025-06-04,08:29:47.000,155,11009464,12845,0,1749025786,13005.100159999995,84.4858669200039,53300.41123944001 2025-06-04,08:29:48.000,155,11009476,12925,0,1749025787,13004.972170109999,84.38717909999832,53300.35534248 2025-06-04,08:29:49.000,155,11009457,12605,0,1749025788,13004.736399259993,84.29554040999938,53300.23656144 2025-06-04,08:29:50.000,155,11009492,12965,0,1749025789,13004.514101029992,84.31668780000473,53300.22957432 2025-06-04,08:29:51.000,155,11009474,12925,0,1749025790,13004.264857559996,84.46471952999855,53300.152716000004 2025-06-04,08:29:52.000,155,11009409,12965,0,1749025791,13004.03582302,84.4717686599979,53300.03393496 2025-06-04,08:29:53.000,155,11009491,12805,0,1749025792,13003.94825098999,84.38012996999896,53299.99899936001 2025-06-04,08:29:54.000,155,11009503,12765,0,1749025793,13003.89436051,84.3730808399996,53299.950089519996 2025-06-04,08:29:55.000,155,11009475,12965,0,1749025794,13003.779843239994,84.42947388000175,53299.8732312 2025-06-04,08:29:56.000,155,11009418,12645,0,1749025795,13003.658589659994,84.4717686599979,53299.81034712001 2025-06-04,08:29:57.000,155,11009445,12845,0,1749025796,13003.611435489998,84.50701431000198,53299.719514560005 2025-06-04,08:29:58.000,155,11009444,12965,0,1749025797,13003.577753939993,84.56340735000413,53299.66361760001 2025-06-04,08:29:59.000,155,11009455,12605,0,1749025798,13003.476709289993,84.49996518000262,53299.58675928 2025-06-04,08:30:00.000,155,11009439,12845,0,1749025799,13003.368928329997,84.38717909999832,53299.53086232 2025-06-04,08:30:01.000,155,11009491,13045,0,1749025800,13003.294828919992,84.09816477000277,53299.47496536001 2025-06-04,08:30:02.000,155,11009442,12725,0,1749025801,13003.180311650001,83.92193652000424,53299.433042640005 2025-06-04,08:30:03.000,155,11009467,12965,0,1749025802,13003.112948549991,83.85144522000337,53299.36317144 2025-06-04,08:30:04.000,155,11009419,13005,0,1749025803,13002.991694969991,83.76685566000378,53299.335222960006 2025-06-04,08:30:05.000,155,11009515,12765,0,1749025804,13002.97148603999,83.75980653000443,53299.28631312001 2025-06-04,08:30:06.000,155,11009506,12965,0,1749025805,13002.944540799996,83.70341349000228,53299.216441920005 2025-06-04,08:30:07.000,155,11009444,12925,0,1749025806,13002.85023245999,83.65406957999949,53299.167532080006 2025-06-04,08:30:08.000,155,11009457,12605,0,1749025807,13002.83002352999,83.61882393000269,53299.167532080006 2025-06-04,08:30:09.000,155,11009460,12885,0,1749025808,13002.69529733,83.65406957999949,53299.09067376001 2025-06-04,08:30:10.000,155,11009520,12805,0,1749025809,13002.526889579989,83.67521697000484,53299.07669952 2025-06-04,08:30:11.000,155,11009499,12885,0,1749025810,13002.378690759993,83.68931523000356,53299.04176392001 2025-06-04,08:30:12.000,155,11009453,12885,0,1749025811,13002.196810389993,83.62587306000205,53298.929970000005 2025-06-04,08:30:13.000,155,11009469,12965,0,1749025812,13002.028402639997,83.60472567000397,53298.83913744 2025-06-04,08:30:14.000,155,11009465,12725,0,1749025813,13001.812840719991,83.63292219000141,53298.81817608 2025-06-04,08:30:15.000,155,11009471,12885,0,1749025814,13001.624224039995,83.57652914999926,53298.67144656 2025-06-04,08:30:16.000,155,11009464,12685,0,1749025815,13001.41539843,83.50603784999839,53298.62253672 2025-06-04,08:30:17.000,155,11009474,12965,0,1749025816,13001.112264479998,83.46374307000224,53298.53170416 2025-06-04,08:30:18.000,155,11009465,12765,0,1749025817,13000.795657909992,83.39325177000137,53298.45484584 2025-06-04,08:30:19.000,155,11009472,12965,0,1749025818,13000.5194692,83.3227604700005,53298.377987520005 2025-06-04,08:30:20.000,155,11009512,12965,0,1749025819,13000.21633525,83.21702352000284,53298.28016784001 2025-06-04,08:30:21.000,155,11009449,12845,0,1749025820,13000.047927499989,83.08309005000046,53298.11946408 2025-06-04,08:30:22.000,155,11009449,12725,0,1749025821,12999.940146539993,82.88571441000386,53298.06356712001 2025-06-04,08:30:23.000,155,11009491,13045,0,1749025822,12999.919937609993,82.70243702999869,53297.90286336 2025-06-04,08:30:24.000,155,11009455,12605,0,1749025823,12999.906464989988,82.58965095000167,53297.74914672001 2025-06-04,08:30:25.000,155,11009468,12485,0,1749025824,12999.839101889993,82.5191596500008,53297.6722884 2025-06-04,08:30:26.000,155,11009486,13165,0,1749025825,12999.859310819993,82.43457009000122,53297.58145584001 2025-06-04,08:30:27.000,155,11009453,12805,0,1749025826,12999.946882849988,82.38522617999843,53297.46267480001 2025-06-04,08:30:28.000,155,11009468,13005,0,1749025827,12999.994037019998,82.38522617999843,53297.39280360001 2025-06-04,08:30:29.000,155,11009503,12525,0,1749025828,13000.020982259994,82.39227530999779,53297.301971040004 2025-06-04,08:30:30.000,155,11009479,12885,0,1749025829,12999.973828089998,82.31473488000483,53297.23908696 2025-06-04,08:30:31.000,155,11009490,13005,0,1749025830,12999.866047129988,82.23719445000461,53297.14825440001 2025-06-04,08:30:32.000,155,11009473,12885,0,1749025831,12999.832365579998,82.16670315000374,53297.07838320001 2025-06-04,08:30:33.000,155,11009497,12685,0,1749025832,12999.818892959993,82.01867142000265,53297.00851200001 2025-06-04,08:30:34.000,155,11009492,12925,0,1749025833,12999.825629270003,81.96932750999986,53296.99453776 2025-06-04,08:30:35.000,155,11009438,13005,0,1749025834,12999.852574509998,81.93408186000306,53296.917679440005 2025-06-04,08:30:36.000,155,11009487,12805,0,1749025835,12999.845838200003,81.91998360000434,53296.84780824 2025-06-04,08:30:37.000,155,11009474,12805,0,1749025836,12999.738057239992,81.89178707999963,53296.81287264001 2025-06-04,08:30:38.000,155,11009475,12965,0,1749025837,12999.731320929997,81.80014839000069,53296.82684688 2025-06-04,08:30:39.000,155,11009471,12765,0,1749025838,12999.758266169993,81.74375534999854,53296.76396280001 2025-06-04,08:30:40.000,155,11009447,12525,0,1749025839,12999.758266169993,81.79309926000133,53296.81287264001 2025-06-04,08:30:41.000,155,11009447,12765,0,1749025840,12999.832365579998,81.68736231000366,53296.77793704 2025-06-04,08:30:42.000,155,11009448,12965,0,1749025841,12999.960355469993,81.56047797000065,53296.74300144001 2025-06-04,08:30:43.000,155,11009431,12805,0,1749025842,13000.12876321999,81.51113405999786,53296.749988560005 2025-06-04,08:30:44.000,155,11009474,13045,0,1749025843,13000.162444769994,81.63801840000087,53296.73601432 2025-06-04,08:30:45.000,155,11009473,12965,0,1749025844,13000.142235839994,81.8142466499994,53296.749988560005 2025-06-04,08:30:46.000,155,11009465,12645,0,1749025845,13000.155708459999,81.82129577999876,53296.77793704 2025-06-04,08:30:47.000,155,11009465,12925,0,1749025846,13000.29043465999,81.82834490999812,53296.84780824 2025-06-04,08:30:48.000,155,11009488,12605,0,1749025847,13000.566623369996,81.95522925000114,53296.88973096001 2025-06-04,08:30:49.000,155,11009456,12965,0,1749025848,13000.761976360001,82.0750644600048,53296.86178248001 2025-06-04,08:30:50.000,155,11009434,12765,0,1749025849,13000.984274590002,82.16670315000374,53296.917679440005 2025-06-04,08:30:51.000,155,11009453,12965,0,1749025850,13001.213309129998,82.19489967000118,53296.93864080001 2025-06-04,08:30:52.000,155,11009506,12645,0,1749025851,13001.422134739994,82.21604705999925,53297.02947336001 2025-06-04,08:30:53.000,155,11009461,12605,0,1749025852,13001.523179389995,82.27948923000076,53297.12030592 2025-06-04,08:30:54.000,155,11009465,12605,0,1749025853,13001.51644308,82.36407879000035,53297.12729304001 2025-06-04,08:30:55.000,155,11009459,12765,0,1749025854,13001.55686094,82.4557174799993,53297.18319 2025-06-04,08:30:56.000,155,11009444,12845,0,1749025855,13001.401925809994,82.63194572999782,53297.24607408001 2025-06-04,08:30:57.000,155,11009429,12805,0,1749025856,13001.354771639999,82.73768268000276,53297.30895816 2025-06-04,08:30:58.000,155,11009505,12885,0,1749025857,13001.32782639999,82.80112485000427,53297.34389376001 2025-06-04,08:30:59.000,155,11009444,12725,0,1749025858,13001.280672229994,82.77292832999956,53297.39979072 2025-06-04,08:31:00.000,155,11009459,12925,0,1749025859,13001.354771639999,82.75178094000148,53297.41376496001 2025-06-04,08:31:01.000,155,11009412,12845,0,1749025860,13001.32782639999,82.72358442000404,53297.43472632001 2025-06-04,08:31:02.000,155,11009466,13005,0,1749025861,13001.321090089994,82.65309312000318,53297.490623280006 2025-06-04,08:31:03.000,155,11009455,12885,0,1749025862,13001.280672229994,82.52620878000016,53297.4976104 2025-06-04,08:31:04.000,155,11009470,12605,0,1749025863,13001.354771639999,82.40637357000378,53297.51158464001 2025-06-04,08:31:05.000,155,11009452,12605,0,1749025864,13001.401925809994,82.3217840100042,53297.5674816 2025-06-04,08:31:06.000,155,11009449,12765,0,1749025865,13001.55686094,82.15260488999775,53297.57446872 2025-06-04,08:31:07.000,155,11009490,13245,0,1749025866,13001.75895024,82.05391706999944,53297.66530128 2025-06-04,08:31:08.000,155,11009479,12805,0,1749025867,13001.812840719991,82.04686794000008,53297.637352800004 2025-06-04,08:31:09.000,155,11009426,12885,0,1749025868,13001.806104409996,81.96932750999986,53297.66530128 2025-06-04,08:31:10.000,155,11009445,12965,0,1749025869,13001.765686549996,81.8635905600022,53297.71421112 2025-06-04,08:31:11.000,155,11009463,13125,0,1749025870,13001.63096034999,81.8142466499994,53297.7421596 2025-06-04,08:31:12.000,155,11009467,12685,0,1749025871,13001.43560736,81.78605013000197,53297.78408232 2025-06-04,08:31:13.000,155,11009449,12805,0,1749025872,13001.260463299994,81.69441144000302,53297.71421112 2025-06-04,08:31:14.000,155,11009434,12965,0,1749025873,13001.199836509993,81.53228145000321,53297.77709520001 2025-06-04,08:31:15.000,155,11009468,12765,0,1749025874,13001.193100199998,81.53228145000321,53297.77010808001 2025-06-04,08:31:16.000,155,11009461,12605,0,1749025875,13001.132473409998,81.56047797000065,53297.77709520001 2025-06-04,08:31:17.000,155,11009502,12925,0,1749025876,13001.112264479998,81.5040849299985,53297.77010808001 2025-06-04,08:31:18.000,155,11009481,12885,0,1749025877,13001.240254369994,81.38424972000212,53297.805043680004 2025-06-04,08:31:19.000,155,11009442,12885,0,1749025878,13001.401925809994,81.37720059000276,53297.83299216 2025-06-04,08:31:20.000,155,11009448,13005,0,1749025879,13001.57033355999,81.4688392800017,53297.83299216 2025-06-04,08:31:21.000,155,11009479,12685,0,1749025880,13001.826313339996,81.60982188000344,53297.86094064 2025-06-04,08:31:22.000,155,11009487,12965,0,1749025881,13001.987984779997,81.7155588300011,53297.89587624001 2025-06-04,08:31:23.000,155,11009486,13285,0,1749025882,13002.142919910002,81.80014839000069,53297.923824720005 2025-06-04,08:31:24.000,155,11009463,13045,0,1749025883,13002.183337770002,81.87768882000091,53297.9517732 2025-06-04,08:31:25.000,155,11009485,12605,0,1749025884,13002.183337770002,81.98342576999858,53298.042605760005 2025-06-04,08:31:26.000,155,11009475,12965,0,1749025885,13002.102502050002,82.03276968000137,53298.05658 2025-06-04,08:31:27.000,155,11009523,12925,0,1749025886,13001.987984779997,82.00457316000393,53298.08452848001 2025-06-04,08:31:28.000,155,11009495,12925,0,1749025887,13001.900412750001,81.91293446999771,53298.09850272 2025-06-04,08:31:29.000,155,11009453,12965,0,1749025888,13001.920621680001,81.77900100000261,53298.15439968001 2025-06-04,08:31:30.000,155,11009475,12965,0,1749025889,13001.974512159992,81.7155588300011,53298.13343832001 2025-06-04,08:31:31.000,155,11009495,12765,0,1749025890,13002.021666330002,81.73670621999918,53298.18933528 2025-06-04,08:31:32.000,155,11009479,13245,0,1749025891,13002.028402639997,81.7508044799979,53298.22427088 2025-06-04,08:31:33.000,155,11009455,13125,0,1749025892,13002.082293120002,81.69441144000302,53298.28715496 2025-06-04,08:31:34.000,155,11009451,12965,0,1749025893,13002.129447289997,81.67326404999767,53298.28016784001 2025-06-04,08:31:35.000,155,11009515,12925,0,1749025894,13002.270909799998,81.67326404999767,53298.329077680006 2025-06-04,08:31:36.000,155,11009520,12605,0,1749025895,13002.412372309998,81.74375534999854,53298.41991024001 2025-06-04,08:31:37.000,155,11009462,12725,0,1749025896,13002.6750884,81.77195187000325,53298.48978144001 2025-06-04,08:31:38.000,155,11009468,12925,0,1749025897,13002.782869359995,81.80014839000069,53298.5107428 2025-06-04,08:31:39.000,155,11009474,12885,0,1749025898,13002.964749729996,81.85654143000284,53298.61554960001 2025-06-04,08:31:40.000,155,11009461,13125,0,1749025899,13003.166839029996,81.9622783800005,53298.65747232001 2025-06-04,08:31:41.000,155,11009433,12685,0,1749025900,13003.348719399997,82.0609661999988,53298.74830488 2025-06-04,08:31:42.000,155,11009443,12765,0,1749025901,13003.537336079993,82.18080141000246,53298.88804728 2025-06-04,08:31:43.000,155,11009459,12845,0,1749025902,13003.597962869993,82.28653836000012,53298.929970000005 2025-06-04,08:31:44.000,155,11009479,12885,0,1749025903,13003.651853349998,82.32883314000355,53298.978879840004 2025-06-04,08:31:45.000,155,11009492,12725,0,1749025904,13003.557545009993,82.30063661999884,53299.08368664 2025-06-04,08:31:46.000,155,11009434,13045,0,1749025905,13003.469972979998,82.09621185000287,53299.16054496001 2025-06-04,08:31:47.000,155,11009491,12645,0,1749025906,13003.416082499993,81.93408186000306,53299.25836464001 2025-06-04,08:31:48.000,155,11009483,12685,0,1749025907,13003.409346189997,81.9622783800005,53299.39111992 2025-06-04,08:31:49.000,155,11009493,12685,0,1749025908,13003.395873569993,82.08916272000351,53299.45400400001 2025-06-04,08:31:50.000,155,11009469,13205,0,1749025909,13003.355455709992,82.01162229000329,53299.52387520001 2025-06-04,08:31:51.000,155,11009396,12765,0,1749025910,13003.490181909998,81.84949230000348,53299.56579792 2025-06-04,08:31:52.000,155,11009422,12765,0,1749025911,13003.725952759989,81.72260796000046,53299.65663048 2025-06-04,08:31:53.000,155,11009486,13125,0,1749025912,13004.002141469995,81.70850970000174,53299.75445016 2025-06-04,08:31:54.000,155,11009460,12965,0,1749025913,13004.210967079991,81.85654143000284,53299.838295600006 2025-06-04,08:31:55.000,155,11009459,12605,0,1749025914,13004.406320069997,82.01867142000265,53299.96406376 2025-06-04,08:31:56.000,155,11009464,12925,0,1749025915,13004.601673060002,82.19489967000118,53300.04092208 2025-06-04,08:31:57.000,155,11009447,13125,0,1749025916,13004.729662949998,82.24424358000397,53300.13874176 2025-06-04,08:31:58.000,155,11009500,12925,0,1749025917,13004.871125459998,82.18080141000246,53300.271497040005 2025-06-04,08:31:59.000,155,11009454,13125,0,1749025918,13005.11363262,82.11031011000159,53300.35534248 2025-06-04,08:32:00.000,155,11009452,12765,0,1749025919,13005.484129669996,82.13145749999967,53300.557968960005 2025-06-04,08:32:01.000,155,11009488,12565,0,1749025920,13005.713164209992,82.20194880000054,53300.70469848 2025-06-04,08:32:02.000,155,11009455,12845,0,1749025921,13005.975880299993,82.23719445000461,53300.7815568 2025-06-04,08:32:03.000,155,11009474,12805,0,1749025922,13006.238596389994,82.20194880000054,53300.98418328001 2025-06-04,08:32:04.000,155,11009482,12805,0,1749025923,13006.52825771999,82.28653836000012,53301.14488704 2025-06-04,08:32:05.000,155,11009495,12965,0,1749025924,13006.764028569996,82.39227530999779,53301.31956504001 2025-06-04,08:32:06.000,155,11009485,12885,0,1749025925,13006.966117869997,82.4204718300025,53301.55014 2025-06-04,08:32:07.000,155,11009450,12965,0,1749025926,13007.235570269993,82.46276660999865,53301.64795968 2025-06-04,08:32:08.000,155,11009482,12885,0,1749025927,13007.54544052999,82.62489659999846,53301.780714960005 2025-06-04,08:32:09.000,155,11009493,12645,0,1749025928,13007.761002449995,82.83637050000107,53302.06019976001 2025-06-04,08:32:10.000,155,11009473,13285,0,1749025929,13007.922673889996,83.02669700999832,53302.19994216 2025-06-04,08:32:11.000,155,11009473,12805,0,1749025930,13008.037191160001,83.1112865699979,53302.43051712 2025-06-04,08:32:12.000,155,11009409,12805,0,1749025931,13008.138235810002,83.13948309000261,53302.58423376 2025-06-04,08:32:13.000,155,11009497,12965,0,1749025932,13008.279698320002,83.10423743999854,53302.737950400006 2025-06-04,08:32:14.000,155,11009470,12885,0,1749025933,13008.522205479989,83.1112865699979,53302.9126284 2025-06-04,08:32:15.000,155,11009487,13125,0,1749025934,13008.76471263999,83.06899179000175,53303.13621624 2025-06-04,08:32:16.000,155,11009489,13205,0,1749025935,13008.91291146,83.04784440000367,53303.30390712 2025-06-04,08:32:17.000,155,11009469,12965,0,1749025936,13009.04763765999,82.96325484000408,53303.44364952 2025-06-04,08:32:18.000,155,11009446,12885,0,1749025937,13009.236254340001,82.89276354000322,53303.60435328 2025-06-04,08:32:19.000,155,11009464,12965,0,1749025938,13009.418134710002,82.87161614999786,53303.76505704001 2025-06-04,08:32:20.000,155,11009417,12925,0,1749025939,13009.600015079988,82.9139109300013,53303.93274792001 2025-06-04,08:32:21.000,155,11009448,12885,0,1749025940,13009.687587109998,82.93505831999937,53304.04454184 2025-06-04,08:32:22.000,155,11009497,13005,0,1749025941,13009.808840689999,82.79407572000491,53304.24018120001 2025-06-04,08:32:23.000,155,11009493,12965,0,1749025942,13009.768422829999,82.66014225000254,53304.35896224001 2025-06-04,08:32:24.000,155,11009478,12605,0,1749025943,13009.741477589989,82.483914000004,53304.55460160001 2025-06-04,08:32:25.000,155,11009507,12765,0,1749025944,13009.768422829999,82.3217840100042,53304.6594084 2025-06-04,08:32:26.000,155,11009459,12765,0,1749025945,13009.748213899999,82.16670315000374,53304.82709928 2025-06-04,08:32:27.000,155,11009420,12925,0,1749025946,13009.90988534,82.05391706999944,53304.966841680005 2025-06-04,08:32:28.000,155,11009478,12885,0,1749025947,13010.19281036,82.01867142000265,53305.07863560001 2025-06-04,08:32:29.000,155,11009499,13045,0,1749025948,13010.381427039996,82.09621185000287,53305.16248104 2025-06-04,08:32:30.000,155,11009481,12605,0,1749025949,13010.415108590001,82.00457316000393,53305.33715904 2025-06-04,08:32:31.000,155,11009420,12805,0,1749025950,13010.516153240002,81.83539404000476,53305.39305600001 2025-06-04,08:32:32.000,155,11009421,12765,0,1749025951,13010.482471689997,81.77195187000325,53305.52581128 2025-06-04,08:32:33.000,155,11009482,12805,0,1749025952,13010.435317520001,81.6168710100028,53305.61664384 2025-06-04,08:32:34.000,155,11009492,12885,0,1749025953,13010.475735380001,81.46179015000234,53305.77734760001 2025-06-04,08:32:35.000,155,11009467,13085,0,1749025954,13010.388163349991,81.29261103000317,53305.89612864001 2025-06-04,08:32:36.000,155,11009474,13005,0,1749025955,13010.428581209992,81.1586775600008,53306.021896800004 2025-06-04,08:32:37.000,155,11009443,12765,0,1749025956,13010.448790139992,80.98244931000227,53306.0568324 2025-06-04,08:32:38.000,155,11009531,13045,0,1749025957,13010.495944310002,80.75687715000095,53306.091768000006 2025-06-04,08:32:39.000,155,11009467,12925,0,1749025958,13010.590252649992,80.53130498999963,53306.16862632 2025-06-04,08:32:40.000,155,11009447,12885,0,1749025959,13010.792341949993,80.43261717000132,53306.266446 2025-06-04,08:32:41.000,155,11009477,12925,0,1749025960,13010.799078259988,80.39032238999789,53306.357278560004 2025-06-04,08:32:42.000,155,11009446,12845,0,1749025961,13010.718242540002,80.24933979000343,53306.39221416 2025-06-04,08:32:43.000,155,11009434,12925,0,1749025962,13010.650879439992,80.06606240999827,53306.49702096001 2025-06-04,08:32:44.000,155,11009462,12925,0,1749025963,13010.543098479997,79.96737458999996,53306.476059600005 2025-06-04,08:32:45.000,155,11009504,12885,0,1749025964,13010.475735380001,79.86868677000166,53306.573879280004 2025-06-04,08:32:46.000,155,11009426,12965,0,1749025965,13010.509416929992,79.78409721000207,53306.58785352001 2025-06-04,08:32:47.000,155,11009445,12925,0,1749025966,13010.570043719992,79.748851559998,53306.62977624 2025-06-04,08:32:48.000,155,11009466,13005,0,1749025967,13010.576780030002,79.79819547000079,53306.67169896 2025-06-04,08:32:49.000,155,11009473,12845,0,1749025968,13010.435317520001,79.83344112000486,53306.67169896 2025-06-04,08:32:50.000,155,11009465,12965,0,1749025969,13010.31406394,79.81934285999887,53306.66471184001 2025-06-04,08:32:51.000,155,11009499,12445,0,1749025970,13010.17260143,79.8968832899991,53306.7206088 2025-06-04,08:32:52.000,155,11009451,12845,0,1749025971,13009.977248439995,79.86868677000166,53306.692660320005 2025-06-04,08:32:53.000,155,11009443,12885,0,1749025972,13009.788631759999,79.73475329999928,53306.75554440001 2025-06-04,08:32:54.000,155,11009475,12845,0,1749025973,13009.573069839993,79.60081983000418,53306.75554440001 2025-06-04,08:32:55.000,155,11009439,12965,0,1749025974,13009.323826369997,79.43868984000437,53306.70663456001 2025-06-04,08:32:56.000,155,11009448,12685,0,1749025975,13009.135209690001,79.38229680000222,53306.72759592 2025-06-04,08:32:57.000,155,11009443,12605,0,1749025976,13008.859020979995,79.38229680000222,53306.692660320005 2025-06-04,08:32:58.000,155,11009449,13005,0,1749025977,13008.528941789998,79.4034441900003,53306.6507376 2025-06-04,08:32:59.000,155,11009460,12805,0,1749025978,13008.299907250002,79.33295288999943,53306.6507376 2025-06-04,08:33:00.000,155,11009443,13005,0,1749025979,13008.124763189997,79.22016681000241,53306.62278912 2025-06-04,08:33:01.000,155,11009478,12845,0,1749025980,13007.85531079,79.12852812000347,53306.5109952 2025-06-04,08:33:02.000,155,11009446,13005,0,1749025981,13007.60606731999,79.00164378000045,53306.5109952 2025-06-04,08:33:03.000,155,11009470,12885,0,1749025982,13007.49155005,78.86771030999807,53306.49003384 2025-06-04,08:33:04.000,155,11009486,12925,0,1749025983,13007.498286359994,78.74787510000169,53306.44811112001 2025-06-04,08:33:05.000,155,11009521,12965,0,1749025984,13007.61280363,78.71967858000426,53306.36426568 2025-06-04,08:33:06.000,155,11009502,12965,0,1749025985,13007.60606731999,78.71967858000426,53306.31535584 2025-06-04,08:33:07.000,155,11009480,12765,0,1749025986,13007.639748869995,78.62803988999804,53306.31535584 2025-06-04,08:33:08.000,155,11009497,12845,0,1749025987,13007.67343042,78.59279424000124,53306.3363172 2025-06-04,08:33:09.000,155,11009458,12805,0,1749025988,13007.73405721,78.5645977200038,53306.259458880006 2025-06-04,08:33:10.000,155,11009485,12925,0,1749025989,13007.781211379996,78.47295903000486,53306.24548464 2025-06-04,08:33:11.000,155,11009465,12765,0,1749025990,13007.74752982999,78.4518116399995,53306.28740736 2025-06-04,08:33:12.000,155,11009449,12565,0,1749025991,13007.579122079995,78.38132033999864,53306.28740736 2025-06-04,08:33:13.000,155,11009467,12925,0,1749025992,13007.390505399999,78.27558339000097,53306.25247176001 2025-06-04,08:33:14.000,155,11009546,13005,0,1749025993,13007.174943479993,78.19804296000075,53306.308368720005 2025-06-04,08:33:15.000,155,11009502,12885,0,1749025994,13006.979590490002,78.13460078999924,53306.20356192001 2025-06-04,08:33:16.000,155,11009460,12885,0,1749025995,13006.838127980001,78.19099383000139,53306.11971648 2025-06-04,08:33:17.000,155,11009464,12885,0,1749025996,13006.689929159991,78.23328861000482,53306.11971648 2025-06-04,08:33:18.000,155,11009459,12805,0,1749025997,13006.662983919996,78.17689557000267,53306.021896800004 2025-06-04,08:33:19.000,155,11009475,12765,0,1749025998,13006.689929159991,78.1557481800046,53305.97997408 2025-06-04,08:33:20.000,155,11009470,12885,0,1749025999,13006.65624761,78.12050253000052,53305.972986960005 2025-06-04,08:33:21.000,155,11009461,12885,0,1749026000,13006.642774989996,78.08525688000373,53305.88914152 2025-06-04,08:33:22.000,155,11009455,12845,0,1749026001,13006.65624761,78.17689557000267,53305.875167280006 2025-06-04,08:33:23.000,155,11009466,12685,0,1749026002,13006.57541189,78.26148513000226,53305.756386240006 2025-06-04,08:33:24.000,155,11009473,12965,0,1749026003,13006.53499403,78.26148513000226,53305.74939912001 2025-06-04,08:33:25.000,155,11009497,12845,0,1749026004,13006.501312479995,78.24738687000354,53305.67952792001 2025-06-04,08:33:26.000,155,11009501,13125,0,1749026005,13006.39353152,78.23328861000482,53305.65856656001 2025-06-04,08:33:27.000,155,11009460,13085,0,1749026006,13006.279014249994,78.16279731000395,53305.63061808001 2025-06-04,08:33:28.000,155,11009525,12805,0,1749026007,13006.218387459994,78.05001122999965,53305.58170824001 2025-06-04,08:33:29.000,155,11009473,12685,0,1749026008,13006.164496979989,78.02886384000158,53305.51183704001 2025-06-04,08:33:30.000,155,11009481,12605,0,1749026009,13006.18470590999,78.05001122999965,53305.48388856 2025-06-04,08:33:31.000,155,11009462,12845,0,1749026010,13006.191442219999,78.01476558000286,53305.46292720001 2025-06-04,08:33:32.000,155,11009431,12885,0,1749026011,13006.339641039995,77.8949303699992,53305.44196584001 2025-06-04,08:33:33.000,155,11009459,12925,0,1749026012,13006.53499403,77.86673385000176,53305.44196584001 2025-06-04,08:33:34.000,155,11009458,12605,0,1749026013,13006.582148199996,77.8949303699992,53305.44895296 2025-06-04,08:33:35.000,155,11009486,12765,0,1749026014,13006.63603868,77.90197949999856,53305.39305600001 2025-06-04,08:33:36.000,155,11009504,12685,0,1749026015,13006.811182739992,77.76804603000346,53305.41401736001 2025-06-04,08:33:37.000,155,11009503,12885,0,1749026016,13007.020008350002,77.56362126000022,53305.44196584001 2025-06-04,08:33:38.000,155,11009481,12885,0,1749026017,13007.235570269993,77.35919649000425,53305.48388856 2025-06-04,08:33:39.000,155,11009498,12605,0,1749026018,13007.48481373999,77.27460693000467,53305.57472112 2025-06-04,08:33:40.000,155,11009462,12605,0,1749026019,13007.821629239996,77.28165606000402,53305.62363096 2025-06-04,08:33:41.000,155,11009500,12565,0,1749026020,13008.144972119997,77.38034388000233,53305.65157944 2025-06-04,08:33:42.000,155,11009477,13005,0,1749026021,13008.367270349998,77.43673692000448,53305.74939912001 2025-06-04,08:33:43.000,155,11009471,13125,0,1749026022,13008.609777509999,77.44378605000384,53305.82625744001 2025-06-04,08:33:44.000,155,11009507,12925,0,1749026023,13008.79165788,77.41558952999912,53305.903115760004 2025-06-04,08:33:45.000,155,11009492,12845,0,1749026024,13008.99374718,77.46493344000191,53305.96599984001 2025-06-04,08:33:46.000,155,11009520,12725,0,1749026025,13009.182363859996,77.64116169000044,53306.11971648 2025-06-04,08:33:47.000,155,11009480,12965,0,1749026026,13009.397925780002,77.7962425500009,53306.23151040001 2025-06-04,08:33:48.000,155,11009483,12805,0,1749026027,13009.546124599998,77.96542167000007,53306.28042024001 2025-06-04,08:33:49.000,155,11009476,12765,0,1749026028,13009.707796039998,78.12755165999988,53306.46208536 2025-06-04,08:33:50.000,155,11009513,12565,0,1749026029,13009.761686519989,78.3178781700044,53306.53894368001 2025-06-04,08:33:51.000,155,11009498,12805,0,1749026030,13009.761686519989,78.54345032999845,53306.56689216001 2025-06-04,08:33:52.000,155,11009407,13085,0,1749026031,13009.761686519989,78.68443293000018,53306.762531520006 2025-06-04,08:33:53.000,155,11009476,12885,0,1749026032,13009.90988534,78.54345032999845,53306.86733832 2025-06-04,08:33:54.000,155,11009476,12685,0,1749026033,13010.07155678,78.52230294000037,53306.93720952 2025-06-04,08:33:55.000,155,11009501,12885,0,1749026034,13010.20628297999,78.60689249999996,53307.097913280006 2025-06-04,08:33:56.000,155,11009533,12765,0,1749026035,13010.260173459996,78.63508902000467,53307.13983600001 2025-06-04,08:33:57.000,155,11009439,12845,0,1749026036,13010.31406394,78.54345032999845,53307.265604160006 2025-06-04,08:33:58.000,155,11009512,13125,0,1749026037,13010.354481800001,78.33197643000312,53307.37739808001 2025-06-04,08:33:59.000,155,11009484,12885,0,1749026038,13010.475735380001,78.14869904999796,53307.5590632 2025-06-04,08:34:00.000,155,11009482,13005,0,1749026039,13010.596988960002,78.08525688000373,53307.64290864001 2025-06-04,08:34:01.000,155,11009487,12845,0,1749026040,13010.698033610002,78.09230601000309,53307.747715440004 2025-06-04,08:34:02.000,155,11009429,12925,0,1749026041,13010.873177669993,78.16279731000395,53307.8734836 2025-06-04,08:34:03.000,155,11009521,12885,0,1749026042,13011.055058039994,78.24033774000418,53307.96431616 2025-06-04,08:34:04.000,155,11009485,12525,0,1749026043,13011.115684829994,78.2896816499997,53308.104058560006 2025-06-04,08:34:05.000,155,11009436,12885,0,1749026044,13011.14936638,78.36722207999992,53308.17392976001 2025-06-04,08:34:06.000,155,11009461,12845,0,1749026045,13011.257147339995,78.38132033999864,53308.33463352 2025-06-04,08:34:07.000,155,11009470,13205,0,1749026046,13011.378400919995,78.38132033999864,53308.4673888 2025-06-04,08:34:08.000,155,11009505,12605,0,1749026047,13011.40534615999,78.42361512000207,53308.53027288001 2025-06-04,08:34:09.000,155,11009505,12805,0,1749026048,13011.46597294999,78.42361512000207,53308.66302816 2025-06-04,08:34:10.000,155,11009473,12885,0,1749026049,13011.55354498,78.43066425000143,53308.80277056 2025-06-04,08:34:11.000,155,11009505,12685,0,1749026050,13011.668062249992,78.51525381000101,53308.94950008 2025-06-04,08:34:12.000,155,11009458,12765,0,1749026051,13011.728689039992,78.62803988999804,53309.0263584 2025-06-04,08:34:13.000,155,11009500,12765,0,1749026052,13011.849942619992,78.65623641000275,53309.14513944 2025-06-04,08:34:14.000,155,11009447,13005,0,1749026053,13011.809524759992,78.82541553000192,53309.19404928 2025-06-04,08:34:15.000,155,11009494,13005,0,1749026054,13011.674798560001,78.9452507399983,53309.277894720006 2025-06-04,08:34:16.000,155,11009469,12765,0,1749026055,13011.49291819,78.98049639000237,53309.39667576001 2025-06-04,08:34:17.000,155,11009432,12805,0,1749026056,13011.35145568,78.91705422000086,53309.41065 2025-06-04,08:34:18.000,155,11009484,13005,0,1749026057,13011.30430150999,78.93115247999958,53309.52943104 2025-06-04,08:34:19.000,155,11009460,12565,0,1749026058,13011.29082889,78.9593490000043,53309.56436664001 2025-06-04,08:34:20.000,155,11009473,12885,0,1749026059,13011.39187354,78.87475944000471,53309.64821208 2025-06-04,08:34:21.000,155,11009501,12805,0,1749026060,13011.51312712,78.87475944000471,53309.74603176 2025-06-04,08:34:22.000,155,11009464,12685,0,1749026061,13011.53333605,79.02279116999853,53309.89974840001 2025-06-04,08:34:23.000,155,11009426,12845,0,1749026062,13011.46597294999,79.12852812000347,53309.934684 2025-06-04,08:34:24.000,155,11009447,13005,0,1749026063,13011.37166461,79.05098769000324,53310.01852944001 2025-06-04,08:34:25.000,155,11009481,12725,0,1749026064,13011.41208247,79.02279116999853,53310.06743928001 2025-06-04,08:34:26.000,155,11009494,12725,0,1749026065,13011.526599739991,79.01574203999917,53310.20019456 2025-06-04,08:34:27.000,155,11009530,12765,0,1749026066,13011.654589630001,79.00869290999981,53310.263078640004 2025-06-04,08:34:28.000,155,11009535,12965,0,1749026067,13011.849942619992,78.9593490000043,53310.430769520004 2025-06-04,08:34:29.000,155,11009475,12925,0,1749026068,13012.052031919993,79.06508595000196,53310.52160208001 2025-06-04,08:34:30.000,155,11009464,12805,0,1749026069,13012.186758119999,79.14262638000218,53310.67531872 2025-06-04,08:34:31.000,155,11009500,12885,0,1749026070,13012.30127538999,79.16377377000026,53310.766151280004 2025-06-04,08:34:32.000,155,11009503,12885,0,1749026071,13012.415792659995,79.10033159999875,53310.91986792 2025-06-04,08:34:33.000,155,11009511,12925,0,1749026072,13012.48989207,78.95229986999766,53311.066597439996 2025-06-04,08:34:34.000,155,11009511,12885,0,1749026073,13012.55051886,78.83246466000128,53311.19236560001 2025-06-04,08:34:35.000,155,11009426,12845,0,1749026074,13012.705453989991,78.88180857000407,53311.27621104 2025-06-04,08:34:36.000,155,11009463,12605,0,1749026075,13012.867125429992,78.92410335000022,53311.46486328 2025-06-04,08:34:37.000,155,11009415,12845,0,1749026076,13013.022060559997,78.99459465000109,53311.61857992001 2025-06-04,08:34:38.000,155,11009486,12845,0,1749026077,13013.224149859998,78.9593490000043,53311.71639960001 2025-06-04,08:34:39.000,155,11009469,12765,0,1749026078,13013.331930819993,78.97344726000301,53311.89806472 2025-06-04,08:34:40.000,155,11009475,12965,0,1749026079,13013.426239159999,78.98049639000237,53312.0657556 2025-06-04,08:34:41.000,155,11009438,13125,0,1749026080,13013.534020119994,78.91705422000086,53312.21248512 2025-06-04,08:34:42.000,155,11009478,12725,0,1749026081,13013.66201000999,78.89590683000279,53312.380176 2025-06-04,08:34:43.000,155,11009471,12685,0,1749026082,13013.736109419995,78.85361204999936,53312.55485400001 2025-06-04,08:34:44.000,155,11009420,12725,0,1749026083,13013.86409930999,78.80426814000384,53312.6596608 2025-06-04,08:34:45.000,155,11009446,13045,0,1749026084,13013.965143959991,78.83246466000128,53312.75748048 2025-06-04,08:34:46.000,155,11009554,12725,0,1749026085,13014.187442189992,78.83951379000064,53312.946132720004 2025-06-04,08:34:47.000,155,11009524,12685,0,1749026086,13014.355849940002,78.95229986999766,53313.078888 2025-06-04,08:34:48.000,155,11009495,12885,0,1749026087,13014.443421969998,79.03688943000452,53313.232604640005 2025-06-04,08:34:49.000,155,11009514,12885,0,1749026088,13014.591620789994,79.08623334000004,53313.36535992 2025-06-04,08:34:50.000,155,11009505,12645,0,1749026089,13014.712874369994,79.12852812000347,53313.54003792001 2025-06-04,08:34:51.000,155,11009502,12845,0,1749026090,13014.88128211999,79.16377377000026,53313.686767440005 2025-06-04,08:34:52.000,155,11009514,13285,0,1749026091,13015.08337141999,79.24836332999985,53313.8125356 2025-06-04,08:34:53.000,155,11009489,12805,0,1749026092,13015.359560129997,79.28360898000392,53314.00817496 2025-06-04,08:34:54.000,155,11009502,12885,0,1749026093,13015.608803599993,79.26246158999857,53314.126956 2025-06-04,08:34:55.000,155,11009422,13125,0,1749026094,13015.824365519999,79.17082289999962,53314.308621120006 2025-06-04,08:34:56.000,155,11009440,12965,0,1749026095,13016.06687268,78.93820160999894,53314.406440800005 2025-06-04,08:34:57.000,155,11009464,12885,0,1749026096,13016.336325079996,78.62803988999804,53314.59509304001 2025-06-04,08:34:58.000,155,11009432,12725,0,1749026097,13016.639459029997,78.40246773000399,53314.76977104 2025-06-04,08:34:59.000,155,11009467,13125,0,1749026098,13016.875229879988,78.3531238200012,53315.00034600001 2025-06-04,08:35:00.000,155,11009532,12645,0,1749026099,13016.962801909998,78.388369469998,53315.11213992 2025-06-04,08:35:01.000,155,11009463,12605,0,1749026100,13016.888702499993,78.4518116399995,53315.25188232 2025-06-04,08:35:02.000,155,11009463,12685,0,1749026101,13016.740503679997,78.46590989999822,53315.38463760001 2025-06-04,08:35:03.000,155,11009465,12885,0,1749026102,13016.747239989993,78.41656599000271,53315.46848304 2025-06-04,08:35:04.000,155,11009420,12605,0,1749026103,13016.733767370002,78.48000816000422,53315.61521256 2025-06-04,08:35:05.000,155,11009503,12845,0,1749026104,13016.727031059992,78.50820468000165,53315.72001936001 2025-06-04,08:35:06.000,155,11009467,12765,0,1749026105,13016.720294749997,78.5998433700006,53315.78290344 2025-06-04,08:35:07.000,155,11009468,12965,0,1749026106,13016.659667959997,78.68443293000018,53315.845787520004 2025-06-04,08:35:08.000,155,11009452,13125,0,1749026107,13016.693349510002,78.62803988999804,53315.92963296 2025-06-04,08:35:09.000,155,11009482,13205,0,1749026108,13016.706822129992,78.48705729000358,53315.95059432 2025-06-04,08:35:10.000,155,11009473,12805,0,1749026109,13016.780921539998,78.30377990999841,53316.12527232001 2025-06-04,08:35:11.000,155,11009458,12725,0,1749026110,13016.848284639993,78.12050253000052,53316.1881564 2025-06-04,08:35:12.000,155,11009451,12925,0,1749026111,13017.030165009994,77.92312689000391,53316.2580276 2025-06-04,08:35:13.000,155,11009475,12925,0,1749026112,13017.13794596999,77.81034080999962,53316.3278988 2025-06-04,08:35:14.000,155,11009463,12885,0,1749026113,13017.070582869994,77.81034080999962,53316.34187304001 2025-06-04,08:35:15.000,155,11009523,12765,0,1749026114,13017.009956079994,77.73984950999875,53316.45366696 2025-06-04,08:35:16.000,155,11009493,12805,0,1749026115,13016.983010839998,77.63411256000109,53316.572448 2025-06-04,08:35:17.000,155,11009479,12805,0,1749026116,13017.003219769998,77.47198257000127,53316.586422240005 2025-06-04,08:35:18.000,155,11009504,13045,0,1749026117,13017.111000729994,77.45788431000256,53316.705203280006 2025-06-04,08:35:19.000,155,11009488,12925,0,1749026118,13017.24572693,77.52837561000342,53316.754113120005 2025-06-04,08:35:20.000,155,11009498,12605,0,1749026119,13017.393925749995,77.65525994999916,53316.84494568001 2025-06-04,08:35:21.000,155,11009412,12725,0,1749026120,13017.515179329996,77.82443906999833,53316.921804000005 2025-06-04,08:35:22.000,155,11009499,12445,0,1749026121,13017.602751359991,77.94427428000199,53317.00564944 2025-06-04,08:35:23.000,155,11009468,12765,0,1749026122,13017.575806119996,77.93722515000263,53317.06154640001 2025-06-04,08:35:24.000,155,11009516,12885,0,1749026123,13017.6296966,77.82443906999833,53317.187314560004 2025-06-04,08:35:25.000,155,11009463,12965,0,1749026124,13017.575806119996,77.81034080999962,53317.25019864001 2025-06-04,08:35:26.000,155,11009452,12965,0,1749026125,13017.474761469995,77.70460386000195,53317.31308272 2025-06-04,08:35:27.000,155,11009457,13125,0,1749026126,13017.23899061999,77.5847686499983,53317.40391528 2025-06-04,08:35:28.000,155,11009469,12765,0,1749026127,13017.070582869994,77.50722821999807,53317.39692816001 2025-06-04,08:35:29.000,155,11009479,12845,0,1749026128,13016.814603090002,77.35214736000489,53317.4109024 2025-06-04,08:35:30.000,155,11009439,12685,0,1749026129,13016.585568549992,77.23231215000123,53317.43885088 2025-06-04,08:35:31.000,155,11009463,12765,0,1749026130,13016.3497977,77.16886997999973,53317.4109024 2025-06-04,08:35:32.000,155,11009465,12885,0,1749026131,13016.16118101999,77.08428042000014,53317.424876640005 2025-06-04,08:35:33.000,155,11009477,12885,0,1749026132,13016.01971850999,77.04198564000399,53317.43885088 2025-06-04,08:35:34.000,155,11009485,12925,0,1749026133,13015.831101829994,76.9573960800044,53317.41788952001 2025-06-04,08:35:35.000,155,11009478,12685,0,1749026134,13015.595330980002,76.88690478000353,53317.36199256 2025-06-04,08:35:36.000,155,11009508,13005,0,1749026135,13015.379769059997,76.77411869999924,53317.3410312 2025-06-04,08:35:37.000,155,11009494,12525,0,1749026136,13015.204624999991,76.66133262000221,53317.38295392 2025-06-04,08:35:38.000,155,11009422,12685,0,1749026137,13015.02948094,76.6472343600035,53317.28513424 2025-06-04,08:35:39.000,155,11009466,12685,0,1749026138,13014.82739164,76.60493958000006,53317.306095600004 2025-06-04,08:35:40.000,155,11009468,13125,0,1749026139,13014.490576139993,76.66838175000157,53317.19430168 2025-06-04,08:35:41.000,155,11009447,12965,0,1749026140,13014.234596360002,76.63313610000478,53317.18032744001 2025-06-04,08:35:42.000,155,11009494,12845,0,1749026141,13014.072924920001,76.54149740999856,53317.089494880005 2025-06-04,08:35:43.000,155,11009463,12965,0,1749026142,13013.86409930999,76.45690784999897,53317.01263656001 2025-06-04,08:35:44.000,155,11009459,12845,0,1749026143,13013.80347251999,76.30887611999788,53316.970713840004 2025-06-04,08:35:45.000,155,11009451,12925,0,1749026144,13013.85062669,76.17494265000278,53316.91481688001 2025-06-04,08:35:46.000,155,11009476,12725,0,1749026145,13013.76979097,75.99871440000425,53316.85891992 2025-06-04,08:35:47.000,155,11009475,13045,0,1749026146,13013.78326358999,75.85773180000251,53316.872894160006 2025-06-04,08:35:48.000,155,11009411,12805,0,1749026147,13013.78326358999,75.74494571999821,53316.85891992 2025-06-04,08:35:49.000,155,11009459,13005,0,1749026148,13013.7899999,75.6956018100027,53316.81699720001 2025-06-04,08:35:50.000,155,11009481,12805,0,1749026149,13013.837154069995,75.61806138000247,53316.7820616 2025-06-04,08:35:51.000,155,11009501,12845,0,1749026150,13013.837154069995,75.56166834000032,53316.77507448001 2025-06-04,08:35:52.000,155,11009428,13125,0,1749026151,13013.816945139995,75.45593139000266,53316.73315176 2025-06-04,08:35:53.000,155,11009449,12765,0,1749026152,13013.72263679999,75.39953835000051,53316.69122904 2025-06-04,08:35:54.000,155,11009519,12725,0,1749026153,13013.58117428999,75.35019443999772,53316.7121904 2025-06-04,08:35:55.000,155,11009433,12925,0,1749026154,13013.284776649998,75.39248922000115,53316.586422240005 2025-06-04,08:35:56.000,155,11009427,12965,0,1749026155,13013.109632589993,75.29380140000285,53316.53052528001 2025-06-04,08:35:57.000,155,11009490,12605,0,1749026156,13012.947961149992,75.1387205400024,53316.53052528001 2025-06-04,08:35:58.000,155,11009453,12805,0,1749026157,13012.739135539996,74.9906888100013,53316.47462832 2025-06-04,08:35:59.000,155,11009483,12885,0,1749026158,13012.62461826999,74.91314838000108,53316.43969272001 2025-06-04,08:36:00.000,155,11009448,12965,0,1749026159,13012.40232003999,74.87790273000428,53316.39078288001 2025-06-04,08:36:01.000,155,11009486,12885,0,1749026160,13012.227175979999,74.90609925000172,53316.31392456001 2025-06-04,08:36:02.000,155,11009529,12805,0,1749026161,13012.085713469998,74.93429576999915,53316.29296320001 2025-06-04,08:36:03.000,155,11009441,12845,0,1749026162,13011.856678930002,74.97659055000258,53316.12527232001 2025-06-04,08:36:04.000,155,11009487,12725,0,1749026163,13011.721952729997,74.96249229000387,53316.06238824 2025-06-04,08:36:05.000,155,11009479,12685,0,1749026164,13011.546808669991,74.87790273000428,53316.07636248001 2025-06-04,08:36:06.000,155,11009470,12605,0,1749026165,13011.40534615999,74.72987100000319,53315.95758144001 2025-06-04,08:36:07.000,155,11009496,12925,0,1749026166,13011.32451043999,74.56069188000401,53315.95059432 2025-06-04,08:36:08.000,155,11009530,12685,0,1749026167,13011.28409257999,74.52544622999994,53315.93662008001 2025-06-04,08:36:09.000,155,11009483,12885,0,1749026168,13011.257147339995,74.54659361999802,53315.89469736 2025-06-04,08:36:10.000,155,11009488,12845,0,1749026169,13011.2302021,74.54659361999802,53315.83880040001 2025-06-04,08:36:11.000,155,11009472,13165,0,1749026170,13011.2302021,74.65233057000296,53315.77591632 2025-06-04,08:36:12.000,155,11009508,12925,0,1749026171,13011.28409257999,74.7439692600019,53315.72700648 2025-06-04,08:36:13.000,155,11009495,12685,0,1749026172,13011.337983059995,74.88495186000364,53315.72700648 2025-06-04,08:36:14.000,155,11009491,12925,0,1749026173,13011.337983059995,74.96249229000387,53315.70604512 2025-06-04,08:36:15.000,155,11009454,12765,0,1749026174,13011.18978424,75.0259344599981,53315.747967840005 2025-06-04,08:36:16.000,155,11009452,12765,0,1749026175,13011.095475899994,75.0893766299996,53315.67110952001 2025-06-04,08:36:17.000,155,11009455,12925,0,1749026176,13010.954013389994,75.09642575999897,53315.69207088001 2025-06-04,08:36:18.000,155,11009469,12725,0,1749026177,13010.664352059997,75.12462228000368,53315.650148160006 2025-06-04,08:36:19.000,155,11009488,13045,0,1749026178,13010.435317520001,75.0893766299996,53315.60123832001 2025-06-04,08:36:20.000,155,11009482,12445,0,1749026179,13010.260173459996,75.12462228000368,53315.629186800004 2025-06-04,08:36:21.000,155,11009495,13045,0,1749026180,13010.02440260999,75.23035923000134,53315.51739288 2025-06-04,08:36:22.000,155,11009508,12685,0,1749026181,13009.815576999994,75.35724357000436,53315.45450880001 2025-06-04,08:36:23.000,155,11009473,13045,0,1749026182,13009.660641869988,75.40658747999987,53315.4894444 2025-06-04,08:36:24.000,155,11009490,12885,0,1749026183,13009.492234119993,75.37134183000308,53315.38463760001 2025-06-04,08:36:25.000,155,11009522,12965,0,1749026184,13009.411398399992,75.28675227000349,53315.32874064 2025-06-04,08:36:26.000,155,11009461,12885,0,1749026185,13009.364244229997,75.15986793000047,53315.363676240006 2025-06-04,08:36:27.000,155,11009468,12925,0,1749026186,13009.290144819992,75.09642575999897,53315.32874064 2025-06-04,08:36:28.000,155,11009446,12845,0,1749026187,13009.269935889992,75.04708185000345,53315.2798308 2025-06-04,08:36:29.000,155,11009458,12765,0,1749026188,13009.175627550001,75.0259344599981,53315.2798308 2025-06-04,08:36:30.000,155,11009477,13125,0,1749026189,13009.05437397,75.06822924000153,53315.25188232 2025-06-04,08:36:31.000,155,11009450,12605,0,1749026190,13008.90617514999,75.10347488999832,53315.244895200005 2025-06-04,08:36:32.000,155,11009445,12965,0,1749026191,13008.757976329995,75.20921184000326,53315.18201112 2025-06-04,08:36:33.000,155,11009436,12805,0,1749026192,13008.589568579999,75.336096179999,53315.13310128 2025-06-04,08:36:34.000,155,11009500,12765,0,1749026193,13008.427897139998,75.336096179999,53315.077204320005 2025-06-04,08:36:35.000,155,11009486,12925,0,1749026194,13008.448106069998,75.28675227000349,53315.007333120004 2025-06-04,08:36:36.000,155,11009489,13005,0,1749026195,13008.475051309993,75.18806444999791,53314.98637176 2025-06-04,08:36:37.000,155,11009489,12685,0,1749026196,13008.515469169994,75.06118011000217,53314.93746192 2025-06-04,08:36:38.000,155,11009457,12965,0,1749026197,13008.495260239994,75.0259344599981,53314.9654104 2025-06-04,08:36:39.000,155,11009496,12645,0,1749026198,13008.468314999998,74.9554431600045,53314.95143616001 2025-06-04,08:36:40.000,155,11009471,12965,0,1749026199,13008.569359649999,74.89905012000236,53314.88156496001 2025-06-04,08:36:41.000,155,11009489,12925,0,1749026200,13008.636722749994,74.83560795000085,53314.909513440005 2025-06-04,08:36:42.000,155,11009452,12965,0,1749026201,13008.77144895,74.73692013000255,53314.90252632001 2025-06-04,08:36:43.000,155,11009493,12765,0,1749026202,13008.91291146,74.63823231000424,53314.8955392 2025-06-04,08:36:44.000,155,11009475,12925,0,1749026203,13008.92638407999,74.61708491999889,53314.8955392 2025-06-04,08:36:45.000,155,11009456,12885,0,1749026204,13008.919647769995,74.56774101000337,53314.909513440005 2025-06-04,08:36:46.000,155,11009451,12925,0,1749026205,13008.960065629995,74.55364275000466,53314.88156496001 2025-06-04,08:36:47.000,155,11009450,13085,0,1749026206,13008.960065629995,74.58888840000145,53314.909513440005 2025-06-04,08:36:48.000,155,11009472,13085,0,1749026207,13009.03416504,74.58888840000145,53314.909513440005 2025-06-04,08:36:49.000,155,11009469,13005,0,1749026208,13009.141945999996,74.58183927000209,53314.87457784 2025-06-04,08:36:50.000,155,11009469,12965,0,1749026209,13009.216045410001,74.45495492999908,53314.88156496001 2025-06-04,08:36:51.000,155,11009492,12965,0,1749026210,13009.276672200001,74.31397233000462,53314.92348768 2025-06-04,08:36:52.000,155,11009412,12845,0,1749026211,13009.283408509997,74.13069494999945,53314.83265512001 2025-06-04,08:36:53.000,155,11009443,13165,0,1749026212,13009.364244229997,73.98971234999772,53314.90252632001 2025-06-04,08:36:54.000,155,11009456,13125,0,1749026213,13009.391189469992,73.96151583000028,53314.8955392 2025-06-04,08:36:55.000,155,11009459,12925,0,1749026214,13009.263199579997,73.85577888000262,53314.87457784 2025-06-04,08:36:56.000,155,11009450,12925,0,1749026215,13009.0745829,73.83463149000454,53314.92348768 2025-06-04,08:36:57.000,155,11009459,12765,0,1749026216,13008.89270253,73.7288945399996,53314.83265512001 2025-06-04,08:36:58.000,155,11009499,12685,0,1749026217,13008.8724936,73.58791193999787,53314.88855208 2025-06-04,08:36:59.000,155,11009484,12765,0,1749026218,13008.86575728999,73.51742064000427,53314.839642240004 2025-06-04,08:37:00.000,155,11009387,12965,0,1749026219,13008.92638407999,73.32709412999975,53314.825668 2025-06-04,08:37:01.000,155,11009471,13005,0,1749026220,13009.01395611,73.24955369999952,53314.860603600006 2025-06-04,08:37:02.000,155,11009456,12685,0,1749026221,13009.155418620001,73.22135718000209,53314.88855208 2025-06-04,08:37:03.000,155,11009455,12925,0,1749026222,13009.189100169991,73.24250457000016,53314.8955392 2025-06-04,08:37:04.000,155,11009463,12725,0,1749026223,13009.09479183,73.24955369999952,53314.860603600006 2025-06-04,08:37:05.000,155,11009448,12925,0,1749026224,13009.020692419996,73.27775022000424,53314.958423280004 2025-06-04,08:37:06.000,155,11009518,12885,0,1749026225,13008.859020979995,73.24955369999952,53314.9654104 2025-06-04,08:37:07.000,155,11009480,12925,0,1749026226,13008.76471263999,73.21430805000273,53315.00034600001 2025-06-04,08:37:08.000,155,11009535,12845,0,1749026227,13008.72429477999,73.25660282999888,53314.958423280004 2025-06-04,08:37:09.000,155,11009426,12965,0,1749026228,13008.64345905999,73.30594674000167,53314.93746192 2025-06-04,08:37:10.000,155,11009473,12965,0,1749026229,13008.616513819994,73.34119238999847,53314.99335888 2025-06-04,08:37:11.000,155,11009484,12845,0,1749026230,13008.569359649999,73.41168368999934,53314.98637176 2025-06-04,08:37:12.000,155,11009449,12645,0,1749026231,13008.616513819994,73.35529065000446,53315.00034600001 2025-06-04,08:37:13.000,155,11009446,12965,0,1749026232,13008.677140609994,73.2847993500036,53315.02130736001 2025-06-04,08:37:14.000,155,11009493,12805,0,1749026233,13008.72429477999,73.21430805000273,53314.95143616001 2025-06-04,08:37:15.000,155,11009485,12965,0,1749026234,13008.818603119995,73.16496413999994,53315.01432024 2025-06-04,08:37:16.000,155,11009459,12805,0,1749026235,13008.939856699995,73.1720132699993,53315.02130736001 2025-06-04,08:37:17.000,155,11009474,13085,0,1749026236,13009.02742872999,73.20725892000337,53315.07021720001 2025-06-04,08:37:18.000,155,11009457,13005,0,1749026237,13009.135209690001,73.29184848000295,53315.13310128 2025-06-04,08:37:19.000,155,11009468,12965,0,1749026238,13009.088055519991,73.34119238999847,53315.175024000004 2025-06-04,08:37:20.000,155,11009451,12885,0,1749026239,13009.081319209996,73.36938891000318,53315.22393384 2025-06-04,08:37:21.000,155,11009461,13045,0,1749026240,13009.141945999996,73.36233978000382,53315.25886944 2025-06-04,08:37:22.000,155,11009523,12965,0,1749026241,13009.141945999996,73.3834871700019,53315.30777928001 2025-06-04,08:37:23.000,155,11009483,12805,0,1749026242,13009.189100169991,73.43988021000405,53315.363676240006 2025-06-04,08:37:24.000,155,11009489,12645,0,1749026243,13009.249726959992,73.52446977000363,53315.4195732 2025-06-04,08:37:25.000,155,11009442,12685,0,1749026244,13009.330562679992,73.60905933000322,53315.51739288 2025-06-04,08:37:26.000,155,11009469,12925,0,1749026245,13009.445079949997,73.66545236999809,53315.531367120006 2025-06-04,08:37:27.000,155,11009404,12725,0,1749026246,13009.613487699993,73.65840323999873,53315.58726408 2025-06-04,08:37:28.000,155,11009493,12965,0,1749026247,13009.734741279994,73.68659976000345,53315.72001936001 2025-06-04,08:37:29.000,155,11009446,12605,0,1749026248,13009.82231330999,73.57381367999915,53315.70604512 2025-06-04,08:37:30.000,155,11009481,12765,0,1749026249,13009.896412719994,73.50332237999828,53315.78989056001 2025-06-04,08:37:31.000,155,11009493,12885,0,1749026250,13009.92335795999,73.43283108000469,53315.92264584 2025-06-04,08:37:32.000,155,11009438,12805,0,1749026251,13010.00419367999,73.39758543000062,53315.95059432 2025-06-04,08:37:33.000,155,11009520,12845,0,1749026252,13010.06482046999,73.37643804000254,53316.048414 2025-06-04,08:37:34.000,155,11009510,13125,0,1749026253,13010.118710949995,73.39053630000126,53316.16020792 2025-06-04,08:37:35.000,155,11009465,13285,0,1749026254,13010.078293089995,73.4187328199987,53316.23706624 2025-06-04,08:37:36.000,155,11009460,12965,0,1749026255,13010.037875229995,73.36938891000318,53316.30693744 2025-06-04,08:37:37.000,155,11009469,13165,0,1749026256,13010.03113892,73.41168368999934,53316.36283440001 2025-06-04,08:37:38.000,155,11009466,12805,0,1749026257,13009.94356688999,73.51037151000492,53316.369821520006 2025-06-04,08:37:39.000,155,11009481,12965,0,1749026258,13009.775159139994,73.531518900003,53316.50956392001 2025-06-04,08:37:40.000,155,11009425,12845,0,1749026259,13009.586542459998,73.58086280999851,53316.54449952 2025-06-04,08:37:41.000,155,11009477,12805,0,1749026260,13009.411398399992,73.57381367999915,53316.53052528001 2025-06-04,08:37:42.000,155,11009467,12765,0,1749026261,13009.357507920002,73.48922411999956,53316.54449952 2025-06-04,08:37:43.000,155,11009494,13005,0,1749026262,13009.330562679992,73.37643804000254,53316.64930632001 2025-06-04,08:37:44.000,155,11009450,12525,0,1749026263,13009.303617439997,73.27070109000488,53316.67725480001 2025-06-04,08:37:45.000,155,11009527,12725,0,1749026264,13009.317090060002,73.18611152999802,53316.684241920004 2025-06-04,08:37:46.000,155,11009471,12885,0,1749026265,13009.330562679992,73.10857109999779,53316.754113120005 2025-06-04,08:37:47.000,155,11009471,12805,0,1749026266,13009.357507920002,73.0239815399982,53316.76808736 2025-06-04,08:37:48.000,155,11009456,12885,0,1749026267,13009.377716850002,72.98873589000141,53316.81699720001 2025-06-04,08:37:49.000,155,11009485,12805,0,1749026268,13009.310353749992,73.00988327999949,53316.851932800004 2025-06-04,08:37:50.000,155,11009482,12925,0,1749026269,13009.141945999996,73.15791501000058,53316.83097144 2025-06-04,08:37:51.000,155,11009467,12845,0,1749026270,13009.000483489996,73.25660282999888,53316.85891992 2025-06-04,08:37:52.000,155,11009404,12605,0,1749026271,13008.80513049999,73.42578194999805,53316.872894160006 2025-06-04,08:37:53.000,155,11009458,12965,0,1749026272,13008.64345905999,73.3834871700019,53316.87988128 2025-06-04,08:37:54.000,155,11009458,12925,0,1749026273,13008.582832269989,73.25660282999888,53316.8868684 2025-06-04,08:37:55.000,155,11009488,12965,0,1749026274,13008.562623339989,73.11562023000442,53316.90782976 2025-06-04,08:37:56.000,155,11009468,12605,0,1749026275,13008.616513819994,73.01693240999884,53316.96372672001 2025-06-04,08:37:57.000,155,11009491,12605,0,1749026276,13008.62325012999,72.93234284999926,53316.9567396 2025-06-04,08:37:58.000,155,11009457,12885,0,1749026277,13008.697349539994,72.89709720000246,53316.94276536001 2025-06-04,08:37:59.000,155,11009463,12805,0,1749026278,13008.72429477999,72.81955677000224,53317.03359792001 2025-06-04,08:38:00.000,155,11009496,13045,0,1749026279,13008.589568579999,72.83365503000095,53317.06154640001 2025-06-04,08:38:01.000,155,11009460,12965,0,1749026280,13008.374006659993,72.84070416000031,53317.11045624001 2025-06-04,08:38:02.000,155,11009456,12765,0,1749026281,13008.266225699997,72.86185154999839,53317.08250776001 2025-06-04,08:38:03.000,155,11009465,12965,0,1749026282,13008.144972119997,72.93939197999862,53317.10346912 2025-06-04,08:38:04.000,155,11009494,12765,0,1749026283,13008.118026880002,73.01693240999884,53317.10346912 2025-06-04,08:38:05.000,155,11009487,12805,0,1749026284,13008.151708429992,73.0380798000042,53317.15237896001 2025-06-04,08:38:06.000,155,11009436,12725,0,1749026285,13008.138235810002,73.073325450001,53317.17334032 2025-06-04,08:38:07.000,155,11009443,12765,0,1749026286,13008.151708429992,73.03103067000484,53317.14539184 2025-06-04,08:38:08.000,155,11009468,12605,0,1749026287,13008.205598909997,72.93234284999926,53317.22225016 2025-06-04,08:38:09.000,155,11009497,12845,0,1749026288,13008.293170939993,72.8266059000016,53317.22225016 2025-06-04,08:38:10.000,155,11009489,12965,0,1749026289,13008.414424519993,72.77021285999945,53317.2362244 2025-06-04,08:38:11.000,155,11009509,12605,0,1749026290,13008.475051309993,72.72791808000329,53317.34801832001 2025-06-04,08:38:12.000,155,11009430,12885,0,1749026291,13008.522205479989,72.77021285999945,53317.38994104 2025-06-04,08:38:13.000,155,11009469,12805,0,1749026292,13008.522205479989,72.79840938000416,53317.41788952001 2025-06-04,08:38:14.000,155,11009476,12925,0,1749026293,13008.380742969988,72.81250764000288,53317.44583800001 2025-06-04,08:38:15.000,155,11009453,12845,0,1749026294,13008.104554259997,72.87594981000439,53317.473786480004 2025-06-04,08:38:16.000,155,11009461,13005,0,1749026295,13007.929410199991,72.88299894000374,53317.5506448 2025-06-04,08:38:17.000,155,11009444,12885,0,1749026296,13007.74752982999,72.87594981000439,53317.51570920001 2025-06-04,08:38:18.000,155,11009437,12605,0,1749026297,13007.63301256,72.86890067999775,53317.51570920001 2025-06-04,08:38:19.000,155,11009495,12845,0,1749026298,13007.478077429994,72.73496721000265,53317.4807736 2025-06-04,08:38:20.000,155,11009486,12805,0,1749026299,13007.417450639994,72.65037765000307,53317.51570920001 2025-06-04,08:38:21.000,155,11009475,13125,0,1749026300,13007.383769089989,72.615131999999,53317.60654176 2025-06-04,08:38:22.000,155,11009484,12925,0,1749026301,13007.350087539999,72.53054243999941,53317.55763192 2025-06-04,08:38:23.000,155,11009454,12765,0,1749026302,13007.430923259999,72.49529679000261,53317.57859328 2025-06-04,08:38:24.000,155,11009499,13125,0,1749026303,13007.47134112,72.50939505000133,53317.58558040001 2025-06-04,08:38:25.000,155,11009493,12925,0,1749026304,13007.50502266999,72.54464069999813,53317.57859328 2025-06-04,08:38:26.000,155,11009469,12525,0,1749026305,13007.48481373999,72.51644418000069,53317.64846448 2025-06-04,08:38:27.000,155,11009464,12845,0,1749026306,13007.437659569994,72.53054243999941,53317.641477360005 2025-06-04,08:38:28.000,155,11009441,12605,0,1749026307,13007.356823849994,72.53054243999941,53317.662438720006 2025-06-04,08:38:29.000,155,11009420,12925,0,1749026308,13007.201888719988,72.60808286999963,53317.66942584 2025-06-04,08:38:30.000,155,11009441,12645,0,1749026309,13007.046953589997,72.62218112999835,53317.69737432 2025-06-04,08:38:31.000,155,11009476,13165,0,1749026310,13007.020008350002,72.615131999999,53317.74628416 2025-06-04,08:38:32.000,155,11009541,12965,0,1749026311,13006.885282149997,72.58693548000156,53317.71833568 2025-06-04,08:38:33.000,155,11009449,13245,0,1749026312,13006.885282149997,72.55873896000412,53317.74628416 2025-06-04,08:38:34.000,155,11009491,12525,0,1749026313,13006.824655359997,72.51644418000069,53317.78121976001 2025-06-04,08:38:35.000,155,11009506,12685,0,1749026314,13006.770764879991,72.50234592000197,53317.74628416 2025-06-04,08:38:36.000,155,11009536,12725,0,1749026315,13006.737083330001,72.4811985300039,53317.81615536 2025-06-04,08:38:37.000,155,11009458,12885,0,1749026316,13006.723610709996,72.47414940000453,53317.830129600006 2025-06-04,08:38:38.000,155,11009542,12765,0,1749026317,13006.683192849996,72.54464069999813,53317.8650652 2025-06-04,08:38:39.000,155,11009492,12605,0,1749026318,13006.757292260001,72.58693548000156,53317.858078080004 2025-06-04,08:38:40.000,155,11009441,12925,0,1749026319,13006.858336910002,72.62923025999771,53317.927949280005 2025-06-04,08:38:41.000,155,11009456,12725,0,1749026320,13006.838127980001,72.76316373000009,53317.98384624 2025-06-04,08:38:42.000,155,11009418,12805,0,1749026321,13006.885282149997,72.77021285999945,53318.03275608 2025-06-04,08:38:43.000,155,11009516,12565,0,1749026322,13006.858336910002,72.79840938000416,53318.0746788 2025-06-04,08:38:44.000,155,11009473,12845,0,1749026323,13006.817919050001,72.79840938000416,53318.11660152001 2025-06-04,08:38:45.000,155,11009483,12645,0,1749026324,13006.737083330001,72.78431111999816,53318.17249848 2025-06-04,08:38:46.000,155,11009492,12885,0,1749026325,13006.669720229991,72.7913602500048,53318.1794856 2025-06-04,08:38:47.000,155,11009511,12645,0,1749026326,13006.61582975,72.81955677000224,53318.27031816 2025-06-04,08:38:48.000,155,11009468,12605,0,1749026327,13006.57541189,72.80545851000352,53318.34018936 2025-06-04,08:38:49.000,155,11009478,12925,0,1749026328,13006.56867557999,72.69267242999922,53318.34717648 2025-06-04,08:38:50.000,155,11009443,12805,0,1749026329,13006.69666547,72.63627939000435,53318.34717648 2025-06-04,08:38:51.000,155,11009548,12725,0,1749026330,13006.878545840002,72.56578809000348,53318.431021920005 2025-06-04,08:38:52.000,155,11009508,12885,0,1749026331,13007.107580379998,72.60808286999963,53318.46595752 2025-06-04,08:38:53.000,155,11009437,12725,0,1749026332,13007.222097649988,72.62923025999771,53318.549802960006 2025-06-04,08:38:54.000,155,11009497,13045,0,1749026333,13007.336614919994,72.6785741700005,53318.598712800005 2025-06-04,08:38:55.000,155,11009480,12805,0,1749026334,13007.451132189999,72.68562329999986,53318.67557112 2025-06-04,08:38:56.000,155,11009528,12845,0,1749026335,13007.518495289994,72.72791808000329,53318.73146808 2025-06-04,08:38:57.000,155,11009484,12885,0,1749026336,13007.57238577,72.8266059000016,53318.85024912 2025-06-04,08:38:58.000,155,11009525,12965,0,1749026337,13007.639748869995,72.90414633000182,53318.9480688 2025-06-04,08:38:59.000,155,11009452,12725,0,1749026338,13007.69363935,73.00283415000013,53319.00396576001 2025-06-04,08:39:00.000,155,11009462,12765,0,1749026339,13007.81489293,73.09447283999907,53319.10877256 2025-06-04,08:39:01.000,155,11009528,12805,0,1749026340,13007.909201269991,73.18611152999802,53319.2275536 2025-06-04,08:39:02.000,155,11009515,12765,0,1749026341,13007.983300679996,73.24955369999952,53319.27646344 2025-06-04,08:39:03.000,155,11009499,13125,0,1749026342,13008.097817950002,73.24955369999952,53319.34633464 2025-06-04,08:39:04.000,155,11009516,12925,0,1749026343,13008.185389979997,73.32709412999975,53319.437167200005 2025-06-04,08:39:05.000,155,11009460,12645,0,1749026344,13008.353797729993,73.42578194999805,53319.56293536 2025-06-04,08:39:06.000,155,11009459,12845,0,1749026345,13008.481787619989,73.53856803000235,53319.63979368 2025-06-04,08:39:07.000,155,11009486,12965,0,1749026346,13008.629986439999,73.62315759000194,53319.81447168001 2025-06-04,08:39:08.000,155,11009455,12645,0,1749026347,13008.68387691999,73.6936488900028,53319.88434288001 2025-06-04,08:39:09.000,155,11009497,12965,0,1749026348,13008.697349539994,73.77118932000303,53319.989149680005 2025-06-04,08:39:10.000,155,11009466,12965,0,1749026349,13008.697349539994,73.85577888000262,53320.07299512 2025-06-04,08:39:11.000,155,11009464,12965,0,1749026350,13008.71082216,73.8769262700007,53320.226711760006 2025-06-04,08:39:12.000,155,11009540,12605,0,1749026351,13008.82533942999,74.00381061000371,53320.31754432001 2025-06-04,08:39:13.000,155,11009476,12965,0,1749026352,13008.99374718,74.01790887000243,53320.42235112 2025-06-04,08:39:14.000,155,11009476,12925,0,1749026353,13009.216045410001,74.04610538999987,53320.492222320005 2025-06-04,08:39:15.000,155,11009501,13045,0,1749026354,13009.411398399992,74.07430191000458,53320.60401624001 2025-06-04,08:39:16.000,155,11009522,12605,0,1749026355,13009.546124599998,74.15889147000416,53320.75074576001 2025-06-04,08:39:17.000,155,11009476,12885,0,1749026356,13009.667378179998,74.22938276999776,53320.8345912 2025-06-04,08:39:18.000,155,11009488,12605,0,1749026357,13009.82231330999,74.24348103000375,53320.92542376 2025-06-04,08:39:19.000,155,11009477,12885,0,1749026358,13009.90314902999,74.2857758099999,53321.00926920001 2025-06-04,08:39:20.000,155,11009509,12965,0,1749026359,13009.997457369995,74.29282493999926,53321.14202448 2025-06-04,08:39:21.000,155,11009452,12765,0,1749026360,13010.20628297999,74.3351197200027,53321.26779264 2025-06-04,08:39:22.000,155,11009455,12885,0,1749026361,13010.327536559991,74.41970928000228,53321.35163808001 2025-06-04,08:39:23.000,155,11009477,12885,0,1749026362,13010.475735380001,74.49020058000315,53321.54029032001 2025-06-04,08:39:24.000,155,11009476,12925,0,1749026363,13010.590252649992,74.62413404999825,53321.617148640005 2025-06-04,08:39:25.000,155,11009457,12805,0,1749026364,13010.677824680002,74.61003578999953,53321.77785240001 2025-06-04,08:39:26.000,155,11009448,12925,0,1749026365,13010.691297299993,74.63118318000488,53321.88964632 2025-06-04,08:39:27.000,155,11009484,13125,0,1749026366,13010.637406820002,74.67347796000104,53322.00842736 2025-06-04,08:39:28.000,155,11009451,12765,0,1749026367,13010.644143129997,74.68757621999976,53322.09925992 2025-06-04,08:39:29.000,155,11009472,12845,0,1749026368,13010.711506229993,74.72282187000383,53322.23201520001 2025-06-04,08:39:30.000,155,11009462,12685,0,1749026369,13010.691297299993,74.75101839000126,53322.3018864 2025-06-04,08:39:31.000,155,11009455,12765,0,1749026370,13010.704769919997,74.77216577999934,53322.41368032 2025-06-04,08:39:32.000,155,11009464,12885,0,1749026371,13010.671088369993,74.80741143000341,53322.49053864 2025-06-04,08:39:33.000,155,11009461,12645,0,1749026372,13010.583516339997,74.86380446999829,53322.56040984 2025-06-04,08:39:34.000,155,11009476,12965,0,1749026373,13010.509416929992,74.88495186000364,53322.6512424 2025-06-04,08:39:35.000,155,11009457,13005,0,1749026374,13010.475735380001,74.90609925000172,53322.742074960006 2025-06-04,08:39:36.000,155,11009491,12925,0,1749026375,13010.421844899996,74.93429576999915,53322.790984800005 2025-06-04,08:39:37.000,155,11009485,13085,0,1749026376,13010.442053829996,74.96249229000387,53322.8957916 2025-06-04,08:39:38.000,155,11009500,12685,0,1749026377,13010.455526450001,74.9906888100013,53322.93072720001 2025-06-04,08:39:39.000,155,11009470,12605,0,1749026378,13010.563307409997,75.0893766299996,53322.97963704001 2025-06-04,08:39:40.000,155,11009511,12965,0,1749026379,13010.623934199997,75.08232750000025,53323.13335368 2025-06-04,08:39:41.000,155,11009484,12765,0,1749026380,13010.657615750002,75.04708185000345,53323.224186240004 2025-06-04,08:39:42.000,155,11009480,12965,0,1749026381,13010.637406820002,75.05413098000281,53323.23117336 2025-06-04,08:39:43.000,155,11009482,12645,0,1749026382,13010.630670509992,75.0259344599981,53323.356941519996 2025-06-04,08:39:44.000,155,11009453,12525,0,1749026383,13010.570043719992,74.99773794000066,53323.391877120004 2025-06-04,08:39:45.000,155,11009455,12645,0,1749026384,13010.482471689997,74.99773794000066,53323.4896968 2025-06-04,08:39:46.000,155,11009471,13005,0,1749026385,13010.401635969996,74.98363968000194,53323.51764528 2025-06-04,08:39:47.000,155,11009447,12765,0,1749026386,13010.381427039996,74.9554431600045,53323.58751648 2025-06-04,08:39:48.000,155,11009472,12605,0,1749026387,13010.381427039996,74.94134489999851,53323.61546496 2025-06-04,08:39:49.000,155,11009482,13125,0,1749026388,13010.489207999992,74.90609925000172,53323.6643748 2025-06-04,08:39:50.000,155,11009488,12965,0,1749026389,13010.623934199997,74.90609925000172,53323.75520736 2025-06-04,08:39:51.000,155,11009479,13085,0,1749026390,13010.785605639998,75.0259344599981,53323.846039920005 2025-06-04,08:39:52.000,155,11009455,12965,0,1749026391,13010.812550879993,75.10347488999832,53323.88796264001 2025-06-04,08:39:53.000,155,11009444,12965,0,1749026392,13010.839496119988,75.19511358000454,53323.9787952 2025-06-04,08:39:54.000,155,11009440,12765,0,1749026393,13010.805814569998,75.28675227000349,53324.03469216001 2025-06-04,08:39:55.000,155,11009464,12965,0,1749026394,13010.799078259988,75.29380140000285,53324.10456336001 2025-06-04,08:39:56.000,155,11009474,12885,0,1749026395,13010.785605639998,75.27265401000477,53324.19539592 2025-06-04,08:39:57.000,155,11009469,12845,0,1749026396,13010.799078259988,75.34314530999836,53324.26526712 2025-06-04,08:39:58.000,155,11009514,12685,0,1749026397,13010.846232429998,75.32904704999964,53324.37007392001 2025-06-04,08:39:59.000,155,11009493,12725,0,1749026398,13010.866441359998,75.40658747999987,53324.418983760006 2025-06-04,08:40:00.000,155,11009477,12725,0,1749026399,13010.886650289998,75.42068573999859,53324.48186784 2025-06-04,08:40:01.000,155,11009461,12885,0,1749026400,13010.913595529993,75.4488822600033,53324.5727004 2025-06-04,08:40:02.000,155,11009464,12765,0,1749026401,13010.879913979988,75.47002965000138,53324.614623120004 2025-06-04,08:40:03.000,155,11009442,12685,0,1749026402,13010.832759809993,75.51232443000481,53324.67750720001 2025-06-04,08:40:04.000,155,11009494,12885,0,1749026403,13010.819287189988,75.54052095000225,53324.71942992 2025-06-04,08:40:05.000,155,11009447,12965,0,1749026404,13010.765396709998,75.55461921000096,53324.782314000004 2025-06-04,08:40:06.000,155,11009487,12685,0,1749026405,13010.724978849998,75.56871746999968,53324.8172496 2025-06-04,08:40:07.000,155,11009470,12645,0,1749026406,13010.617197890002,75.70265094000206,53324.8871208 2025-06-04,08:40:08.000,155,11009469,12805,0,1749026407,13010.509416929992,75.67445442000462,53324.922056400006 2025-06-04,08:40:09.000,155,11009448,13005,0,1749026408,13010.408372279991,75.66035615999863,53325.019876080005 2025-06-04,08:40:10.000,155,11009494,12845,0,1749026409,13010.374690730001,75.71674920000078,53325.01288896001 2025-06-04,08:40:11.000,155,11009476,12765,0,1749026410,13010.381427039996,75.80838788999972,53325.06179880001 2025-06-04,08:40:12.000,155,11009490,12805,0,1749026411,13010.401635969996,75.88592831999995,53325.138657120006 2025-06-04,08:40:13.000,155,11009450,12805,0,1749026412,13010.394899660001,75.90002657999867,53325.08276016001 2025-06-04,08:40:14.000,155,11009441,12885,0,1749026413,13010.388163349991,75.85773180000251,53325.236476800004 2025-06-04,08:40:15.000,155,11009412,12805,0,1749026414,13010.307327629991,75.86478093000187,53325.22250256 2025-06-04,08:40:16.000,155,11009493,12645,0,1749026415,13010.341009179996,75.87887919000059,53325.26442528 2025-06-04,08:40:17.000,155,11009508,12605,0,1749026416,13010.381427039996,75.92822310000338,53325.32032224 2025-06-04,08:40:18.000,155,11009510,12645,0,1749026417,13010.455526450001,75.95641962000082,53325.3412836 2025-06-04,08:40:19.000,155,11009441,12645,0,1749026418,13010.435317520001,75.9775670099989,53325.41814192001 2025-06-04,08:40:20.000,155,11009473,12885,0,1749026419,13010.428581209992,76.11150048000127,53325.481026 2025-06-04,08:40:21.000,155,11009452,12925,0,1749026420,13010.415108590001,76.22428655999829,53325.55788432 2025-06-04,08:40:22.000,155,11009519,12965,0,1749026421,13010.435317520001,76.23133568999765,53325.57884568 2025-06-04,08:40:23.000,155,11009464,12845,0,1749026422,13010.522889549997,76.18199178000214,53325.60679416 2025-06-04,08:40:24.000,155,11009426,12805,0,1749026423,13010.650879439992,76.20313917000021,53325.641729760006 2025-06-04,08:40:25.000,155,11009474,12845,0,1749026424,13010.799078259988,76.31592525000451,53325.67666536 2025-06-04,08:40:26.000,155,11009482,12765,0,1749026425,13010.893386599993,76.44985871999961,53325.80243352001 2025-06-04,08:40:27.000,155,11009464,12765,0,1749026426,13010.947277079998,76.52035002000048,53325.92121456001 2025-06-04,08:40:28.000,155,11009463,12765,0,1749026427,13011.001167559989,76.5344482799992,53325.92121456001 2025-06-04,08:40:29.000,155,11009452,13005,0,1749026428,13011.001167559989,76.4992026300024,53325.99108576 2025-06-04,08:40:30.000,155,11009490,12685,0,1749026429,13011.001167559989,76.43576046000089,53326.0399956 2025-06-04,08:40:31.000,155,11009509,12805,0,1749026430,13010.994431249994,76.39346568000474,53326.123841040004 2025-06-04,08:40:32.000,155,11009473,12685,0,1749026431,13011.034849109994,76.37231828999938,53326.20768648 2025-06-04,08:40:33.000,155,11009437,13005,0,1749026432,13011.10894852,76.46395697999833,53326.312493280006 2025-06-04,08:40:34.000,155,11009445,12685,0,1749026433,13011.12915745,76.54149740999856,53326.30550616001 2025-06-04,08:40:35.000,155,11009455,12965,0,1749026434,13011.04158541999,76.66838175000157,53326.36839024 2025-06-04,08:40:36.000,155,11009462,13005,0,1749026435,13010.994431249994,76.77411869999924,53326.431274320006 2025-06-04,08:40:37.000,155,11009529,12525,0,1749026436,13011.021376489989,76.86575738999818,53326.51511976 2025-06-04,08:40:38.000,155,11009472,12725,0,1749026437,13011.007903869999,76.90805217000161,53326.50114552001 2025-06-04,08:40:39.000,155,11009442,12885,0,1749026438,13011.095475899994,76.92215043000033,53326.6339008 2025-06-04,08:40:40.000,155,11009446,12805,0,1749026439,13011.068530659999,76.99969086000056,53326.67582352 2025-06-04,08:40:41.000,155,11009465,12845,0,1749026440,13011.14263006999,77.13362433000293,53326.68281064 2025-06-04,08:40:42.000,155,11009472,12965,0,1749026441,13011.088739589999,77.26050866999867,53326.703772 2025-06-04,08:40:43.000,155,11009476,12605,0,1749026442,13011.10894852,77.32395084000018,53326.7736432 2025-06-04,08:40:44.000,155,11009420,12845,0,1749026443,13010.994431249994,77.42263865999848,53326.80159168 2025-06-04,08:40:45.000,155,11009464,12885,0,1749026444,13010.960749699989,77.4508351800032,53326.87845 2025-06-04,08:40:46.000,155,11009464,12685,0,1749026445,13011.007903869999,77.44378605000384,53326.934346960006 2025-06-04,08:40:47.000,155,11009475,12685,0,1749026446,13011.088739589999,77.45788431000256,53326.9483212 2025-06-04,08:40:48.000,155,11009464,12965,0,1749026447,13011.26388364999,77.55657213000086,53327.04614088 2025-06-04,08:40:49.000,155,11009446,12965,0,1749026448,13011.40534615999,77.62706343000173,53327.06710224 2025-06-04,08:40:50.000,155,11009528,12765,0,1749026449,13011.573753910001,77.71165299000131,53327.129986320004 2025-06-04,08:40:51.000,155,11009451,12805,0,1749026450,13011.715216420002,77.78214429000218,53327.248767360004 2025-06-04,08:40:52.000,155,11009439,12965,0,1749026451,13011.829733689992,77.81738993999898,53327.318638560006 2025-06-04,08:40:53.000,155,11009457,12685,0,1749026452,13011.991405129993,77.78919342000154,53327.39549688 2025-06-04,08:40:54.000,155,11009514,13125,0,1749026453,13012.180021809989,77.74689863999811,53327.51427792 2025-06-04,08:40:55.000,155,11009491,12885,0,1749026454,13012.314748009994,77.74689863999811,53327.5422264 2025-06-04,08:40:56.000,155,11009455,12885,0,1749026455,13012.415792659995,77.68345647000388,53327.64004608 2025-06-04,08:40:57.000,155,11009459,12885,0,1749026456,13012.516837309995,77.68345647000388,53327.73786576 2025-06-04,08:40:58.000,155,11009478,13125,0,1749026457,13012.658299819996,77.66230907999852,53327.84965968 2025-06-04,08:40:59.000,155,11009489,12725,0,1749026458,13012.75260816,77.75394777000474,53327.89158240001 2025-06-04,08:41:00.000,155,11009476,12605,0,1749026459,13012.819971259996,77.81738993999898,53327.968440720004 2025-06-04,08:41:01.000,155,11009448,13045,0,1749026460,13012.880598049996,77.91607776000455,53328.038311920005 2025-06-04,08:41:02.000,155,11009462,12565,0,1749026461,13012.981642699997,77.96542167000007,53328.157092960006 2025-06-04,08:41:03.000,155,11009452,12765,0,1749026462,13013.089423659992,78.0077164500035,53328.21997704 2025-06-04,08:41:04.000,155,11009483,13005,0,1749026463,13013.163523069998,77.99361819000478,53328.303822480004 2025-06-04,08:41:05.000,155,11009459,12845,0,1749026464,13013.210677239993,77.93722515000263,53328.42959064 2025-06-04,08:41:06.000,155,11009447,13125,0,1749026465,13013.251095099993,77.90902862999792,53328.53439744001 2025-06-04,08:41:07.000,155,11009457,12965,0,1749026466,13013.338667129989,77.97951992999879,53328.57632016 2025-06-04,08:41:08.000,155,11009509,12925,0,1749026467,13013.331930819993,78.00066732000414,53328.65317848001 2025-06-04,08:41:09.000,155,11009463,12965,0,1749026468,13013.406030229999,78.02886384000158,53328.778946640006 2025-06-04,08:41:10.000,155,11009478,12925,0,1749026469,13013.45992070999,77.97247079999943,53328.86977920001 2025-06-04,08:41:11.000,155,11009483,13045,0,1749026470,13013.60138321999,77.99361819000478,53328.91170192 2025-06-04,08:41:12.000,155,11009500,12965,0,1749026471,13013.756318349995,78.0429621000003,53328.995547360006 2025-06-04,08:41:13.000,155,11009488,12925,0,1749026472,13013.86409930999,78.1064042700018,53329.07240568 2025-06-04,08:41:14.000,155,11009467,12965,0,1749026473,13013.978616579996,78.1557481800046,53329.17721248 2025-06-04,08:41:15.000,155,11009471,12765,0,1749026474,13014.093133850001,78.16279731000395,53329.26804504 2025-06-04,08:41:16.000,155,11009505,12765,0,1749026475,13014.194178500002,78.21214121999947,53329.32394200001 2025-06-04,08:41:17.000,155,11009487,12765,0,1749026476,13014.241332669997,78.2544360000029,53329.40080032001 2025-06-04,08:41:18.000,155,11009458,12965,0,1749026477,13014.288486839992,78.26853426000162,53329.5335556 2025-06-04,08:41:19.000,155,11009476,12845,0,1749026478,13014.342377319997,78.28263252000033,53329.63137528 2025-06-04,08:41:20.000,155,11009526,12805,0,1749026479,13014.328904699993,78.34607469000184,53329.70823360001 2025-06-04,08:41:21.000,155,11009437,12645,0,1749026480,13014.349113629993,78.41656599000271,53329.80605328001 2025-06-04,08:41:22.000,155,11009515,12925,0,1749026481,13014.557939239989,78.43066425000143,53329.89688584 2025-06-04,08:41:23.000,155,11009515,13005,0,1749026482,13014.611829719994,78.52935206999973,53330.001692640006 2025-06-04,08:41:24.000,155,11009462,12605,0,1749026483,13014.652247579994,78.60689249999996,53330.06457672 2025-06-04,08:41:25.000,155,11009463,12725,0,1749026484,13014.706138059999,78.64213815000403,53330.20431912 2025-06-04,08:41:26.000,155,11009481,12885,0,1749026485,13014.685929129999,78.6985311899989,53330.28117744001 2025-06-04,08:41:27.000,155,11009489,12885,0,1749026486,13014.753292229994,78.62803988999804,53330.385984240005 2025-06-04,08:41:28.000,155,11009476,12925,0,1749026487,13014.80718271,78.67033467000147,53330.41393272 2025-06-04,08:41:29.000,155,11009473,12965,0,1749026488,13014.92169997999,78.71967858000426,53330.46982968 2025-06-04,08:41:30.000,155,11009490,12685,0,1749026489,13015.00927201,78.73377684000297,53330.58861072 2025-06-04,08:41:31.000,155,11009484,12725,0,1749026490,13015.11031666,78.86066117999871,53330.672456160006 2025-06-04,08:41:32.000,155,11009516,13085,0,1749026491,13015.218097619996,79.00164378000045,53330.78425008001 2025-06-04,08:41:33.000,155,11009474,13125,0,1749026492,13015.258515479996,79.02984029999789,53330.88206976001 2025-06-04,08:41:34.000,155,11009526,12805,0,1749026493,13015.298933339996,79.00164378000045,53331.00085080001 2025-06-04,08:41:35.000,155,11009504,13005,0,1749026494,13015.325878579992,79.00869290999981,53331.09168336 2025-06-04,08:41:36.000,155,11009499,12925,0,1749026495,13015.319142269997,79.02279116999853,53331.2104644 2025-06-04,08:41:37.000,155,11009490,13125,0,1749026496,13015.325878579992,79.07213508000132,53331.28732272001 2025-06-04,08:41:38.000,155,11009429,12685,0,1749026497,13015.393241680002,79.10033159999875,53331.35719392 2025-06-04,08:41:39.000,155,11009501,12965,0,1749026498,13015.440395849997,79.0932824699994,53331.47597496 2025-06-04,08:41:40.000,155,11009481,13045,0,1749026499,13015.433659540002,79.20606855000369,53331.55283328001 2025-06-04,08:41:41.000,155,11009477,12805,0,1749026500,13015.426923229992,79.26951071999792,53331.68558856 2025-06-04,08:41:42.000,155,11009452,12725,0,1749026501,13015.413450610002,79.26246158999857,53331.70654992 2025-06-04,08:41:43.000,155,11009482,12965,0,1749026502,13015.453868470002,79.26951071999792,53331.776421120005 2025-06-04,08:41:44.000,155,11009424,12765,0,1749026503,13015.554913120002,79.23426507000113,53331.88821504001 2025-06-04,08:41:45.000,155,11009447,13005,0,1749026504,13015.682903009998,79.26951071999792,53331.993021840004 2025-06-04,08:41:46.000,155,11009494,12885,0,1749026505,13015.750266109993,79.27655985000456,53332.0489188 2025-06-04,08:41:47.000,155,11009506,12645,0,1749026506,13015.810892899994,79.35410028000479,53332.12577712001 2025-06-04,08:41:48.000,155,11009440,12765,0,1749026507,13015.851310759994,79.41049331999966,53332.20962256 2025-06-04,08:41:49.000,155,11009475,13285,0,1749026508,13015.851310759994,79.46688636000181,53332.2585324 2025-06-04,08:41:50.000,155,11009539,12805,0,1749026509,13015.817629209989,79.48803374999989,53332.38430056 2025-06-04,08:41:51.000,155,11009452,12965,0,1749026510,13015.831101829994,79.53032853000332,53332.447184640005 2025-06-04,08:41:52.000,155,11009475,12645,0,1749026511,13015.91867385999,79.5162302700046,53332.53801720001 2025-06-04,08:41:53.000,155,11009426,12925,0,1749026512,13016.06013636999,79.48803374999989,53332.60090128 2025-06-04,08:41:54.000,155,11009470,12805,0,1749026513,13016.22180780999,79.5162302700046,53332.7126952 2025-06-04,08:41:55.000,155,11009484,12765,0,1749026514,13016.430633420001,79.54442679000203,53332.77557928001 2025-06-04,08:41:56.000,155,11009467,12605,0,1749026515,13016.713558440002,79.59377070000482,53332.83846336 2025-06-04,08:41:57.000,155,11009501,12805,0,1749026516,13016.902175119998,79.62901635000162,53332.89436032001 2025-06-04,08:41:58.000,155,11009466,12685,0,1749026517,13017.131209659994,79.72770416999992,53332.950257280005 2025-06-04,08:41:59.000,155,11009476,12885,0,1749026518,13017.373716819995,79.81934285999887,53333.08999968001 2025-06-04,08:42:00.000,155,11009453,12645,0,1749026519,13017.515179329996,79.88278503000038,53333.20878072001 2025-06-04,08:42:01.000,155,11009493,12925,0,1749026520,13017.643169219991,79.92507981000381,53333.32756176001 2025-06-04,08:42:02.000,155,11009492,12845,0,1749026521,13017.690323390001,79.95327633000124,53333.4114072 2025-06-04,08:42:03.000,155,11009477,13085,0,1749026522,13017.690323390001,79.98852197999804,53333.523201120006 2025-06-04,08:42:04.000,155,11009442,12845,0,1749026523,13017.690323390001,80.04491502000019,53333.5860852 2025-06-04,08:42:05.000,155,11009479,12925,0,1749026524,13017.683587079991,80.12950457999978,53333.71884048 2025-06-04,08:42:06.000,155,11009483,13125,0,1749026525,13017.596015049996,80.22819239999808,53333.75377608 2025-06-04,08:42:07.000,155,11009501,12765,0,1749026526,13017.54212456999,80.24229066000407,53333.837621520004 2025-06-04,08:42:08.000,155,11009442,12845,0,1749026527,13017.515179329996,80.29163456999959,53333.88653136 2025-06-04,08:42:09.000,155,11009492,12965,0,1749026528,13017.52865195,80.36917499999981,53333.92845408001 2025-06-04,08:42:10.000,155,11009436,13125,0,1749026529,13017.50844302,80.3550767400011,53334.01928664001 2025-06-04,08:42:11.000,155,11009491,12925,0,1749026530,13017.535388259996,80.33392935000302,53334.1101192 2025-06-04,08:42:12.000,155,11009431,12965,0,1749026531,13017.56906981,80.29868369999895,53334.10313208 2025-06-04,08:42:13.000,155,11009478,12925,0,1749026532,13017.6296966,80.25638892000279,53334.1799904 2025-06-04,08:42:14.000,155,11009461,12925,0,1749026533,13017.58927874,80.28458544000023,53334.2498616 2025-06-04,08:42:15.000,155,11009483,12525,0,1749026534,13017.515179329996,80.31278195999766,53334.305758559996 2025-06-04,08:42:16.000,155,11009482,12805,0,1749026535,13017.494970399996,80.36917499999981,53334.35466840001 2025-06-04,08:42:17.000,155,11009503,12885,0,1749026536,13017.42087098999,80.39737152000453,53334.39659112 2025-06-04,08:42:18.000,155,11009448,12685,0,1749026537,13017.36024419999,80.37622412999917,53334.41755248 2025-06-04,08:42:19.000,155,11009456,13005,0,1749026538,13017.34003526999,80.36212587000045,53334.4245396 2025-06-04,08:42:20.000,155,11009458,13045,0,1749026539,13017.373716819995,80.37622412999917,53334.508385040004 2025-06-04,08:42:21.000,155,11009489,12685,0,1749026540,13017.454552539995,80.38327325999853,53334.54332064 2025-06-04,08:42:22.000,155,11009514,13005,0,1749026541,13017.46128884999,80.36212587000045,53334.51537216 2025-06-04,08:42:23.000,155,11009491,12965,0,1749026542,13017.48823409,80.43261717000132,53334.641140319996 2025-06-04,08:42:24.000,155,11009446,12685,0,1749026543,13017.4276073,80.4537645599994,53334.64812744001 2025-06-04,08:42:25.000,155,11009477,12845,0,1749026544,13017.474761469995,80.41146978000324,53334.72498576 2025-06-04,08:42:26.000,155,11009486,12925,0,1749026545,13017.48149777999,80.41146978000324,53334.69005016001 2025-06-04,08:42:27.000,155,11009455,12685,0,1749026546,13017.622960289991,80.34802761000174,53334.7738956 2025-06-04,08:42:28.000,155,11009464,12645,0,1749026547,13017.730741250001,80.39032238999789,53334.808831199996 2025-06-04,08:42:29.000,155,11009481,12845,0,1749026548,13017.892412690002,80.36917499999981,53334.85774104001 2025-06-04,08:42:30.000,155,11009455,13085,0,1749026549,13018.060820439998,80.43261717000132,53334.962547840005 2025-06-04,08:42:31.000,155,11009478,12965,0,1749026550,13018.114710919988,80.51015760000155,53335.06036752 2025-06-04,08:42:32.000,155,11009465,12725,0,1749026551,13018.074293059988,80.60884541999985,53335.06036752 2025-06-04,08:42:33.000,155,11009466,12805,0,1749026552,13017.993457340002,80.59474716000113,53335.130238720005 2025-06-04,08:42:34.000,155,11009483,12925,0,1749026553,13017.979984719997,80.59474716000113,53335.20709704 2025-06-04,08:42:35.000,155,11009492,12885,0,1749026554,13017.926094239992,80.5665506400037,53335.200109920006 2025-06-04,08:42:36.000,155,11009445,12805,0,1749026555,13017.912621620002,80.59474716000113,53335.22107128001 2025-06-04,08:42:37.000,155,11009481,12765,0,1749026556,13018.013666270002,80.62999280999793,53335.36081368001 2025-06-04,08:42:38.000,155,11009495,13045,0,1749026557,13018.101238299998,80.65818933000264,53335.40972352001 2025-06-04,08:42:39.000,155,11009497,13205,0,1749026558,13018.134919849988,80.67933672000072,53335.395749280004 2025-06-04,08:42:40.000,155,11009480,12845,0,1749026559,13018.188810329993,80.63704194000456,53335.44465912 2025-06-04,08:42:41.000,155,11009499,12885,0,1749026560,13018.256173429989,80.62999280999793,53335.514530320004 2025-06-04,08:42:42.000,155,11009444,12925,0,1749026561,13018.33700914999,80.62294367999857,53335.59138864 2025-06-04,08:42:43.000,155,11009476,12845,0,1749026562,13018.323536529999,80.59474716000113,53335.633311360005 2025-06-04,08:42:44.000,155,11009512,12645,0,1749026563,13018.296591289989,80.60884541999985,53335.66824696 2025-06-04,08:42:45.000,155,11009459,12725,0,1749026564,13018.37742700999,80.53130498999963,53335.75907952 2025-06-04,08:42:46.000,155,11009480,12765,0,1749026565,13018.592988929995,80.49605934000283,53335.82895072 2025-06-04,08:42:47.000,155,11009524,12805,0,1749026566,13018.76813299,80.46786281999812,53335.89183480001 2025-06-04,08:42:48.000,155,11009489,12845,0,1749026567,13018.943277049992,80.50310847000219,53335.96170600001 2025-06-04,08:42:49.000,155,11009516,12805,0,1749026568,13019.010640150002,80.51720673000091,53336.09446128 2025-06-04,08:42:50.000,155,11009492,12605,0,1749026569,13019.078003249997,80.51720673000091,53336.17830672001 2025-06-04,08:42:51.000,155,11009485,12645,0,1749026570,13019.145366349992,80.48901021000347,53336.206255200006 2025-06-04,08:42:52.000,155,11009461,13125,0,1749026571,13019.253147310003,80.48196108000411,53336.27612640001 2025-06-04,08:42:53.000,155,11009478,13125,0,1749026572,13019.300301479998,80.49605934000283,53336.35997184 2025-06-04,08:42:54.000,155,11009462,13125,0,1749026573,13019.286828859993,80.55950151000434,53336.44381728001 2025-06-04,08:42:55.000,155,11009476,12965,0,1749026574,13019.246410999993,80.5524523799977,53336.51368848001 2025-06-04,08:42:56.000,155,11009542,12685,0,1749026575,13019.205993139993,80.5524523799977,53336.5556112 2025-06-04,08:42:57.000,155,11009453,12805,0,1749026576,13019.172311590002,80.55950151000434,53336.63246952001 2025-06-04,08:42:58.000,155,11009512,12605,0,1749026577,13019.172311590002,80.5524523799977,53336.68137936001 2025-06-04,08:42:59.000,155,11009517,13005,0,1749026578,13019.286828859993,80.665238460002,53336.77919904001 2025-06-04,08:43:00.000,155,11009463,12725,0,1749026579,13019.259883619998,80.75687715000095,53336.74426344 2025-06-04,08:43:01.000,155,11009450,12605,0,1749026580,13019.273356240003,80.82736845000181,53336.807147520005 2025-06-04,08:43:02.000,155,11009446,12845,0,1749026581,13019.280092549998,80.79212279999774,53336.82112176 2025-06-04,08:43:03.000,155,11009484,12765,0,1749026582,13019.286828859993,80.72163150000415,53336.93291568 2025-06-04,08:43:04.000,155,11009487,12685,0,1749026583,13019.266619929993,80.67228759000136,53336.96086416 2025-06-04,08:43:05.000,155,11009499,12765,0,1749026584,13019.266619929993,80.59474716000113,53336.95387704 2025-06-04,08:43:06.000,155,11009488,12845,0,1749026585,13019.300301479998,80.64409107000392,53337.01676112001 2025-06-04,08:43:07.000,155,11009472,12925,0,1749026586,13019.226202069993,80.70753323999816,53337.072658080004 2025-06-04,08:43:08.000,155,11009506,13045,0,1749026587,13019.104948489992,80.74277889000223,53337.11458080001 2025-06-04,08:43:09.000,155,11009496,12965,0,1749026588,13018.997167529997,80.72868063000351,53337.15650352 2025-06-04,08:43:10.000,155,11009502,12765,0,1749026589,13018.943277049992,80.7639262800003,53337.18445200001 2025-06-04,08:43:11.000,155,11009512,12525,0,1749026590,13018.848968710001,80.79917193000438,53337.16349064001 2025-06-04,08:43:12.000,155,11009478,13125,0,1749026591,13018.714242509996,80.88376149000396,53337.2193876 2025-06-04,08:43:13.000,155,11009492,12925,0,1749026592,13018.59972523999,80.9119580100014,53337.23336184001 2025-06-04,08:43:14.000,155,11009507,12765,0,1749026593,13018.471735349995,80.92605627000012,53337.26829744 2025-06-04,08:43:15.000,155,11009475,12805,0,1749026594,13018.37742700999,80.94015452999884,53337.28227168001 2025-06-04,08:43:16.000,155,11009513,12965,0,1749026595,13018.323536529999,80.89785975000268,53337.31720728 2025-06-04,08:43:17.000,155,11009462,12845,0,1749026596,13018.384163319999,80.9119580100014,53337.33118152001 2025-06-04,08:43:18.000,155,11009521,12765,0,1749026597,13018.42458118,80.93310539999948,53337.40105272001 2025-06-04,08:43:19.000,155,11009467,12845,0,1749026598,13018.431317489994,80.94015452999884,53337.380091360006 2025-06-04,08:43:20.000,155,11009489,12965,0,1749026599,13018.37742700999,80.91900714000076,53337.44996256001 2025-06-04,08:43:21.000,155,11009536,12885,0,1749026600,13018.303327599999,80.93310539999948,53337.44297544 2025-06-04,08:43:22.000,155,11009469,12725,0,1749026601,13018.155128779988,80.95425279000483,53337.477911040005 2025-06-04,08:43:23.000,155,11009526,12845,0,1749026602,13018.040611509998,80.99654757000098,53337.54079512001 2025-06-04,08:43:24.000,155,11009464,12885,0,1749026603,13017.926094239992,80.98949844000163,53337.533808 2025-06-04,08:43:25.000,155,11009543,12765,0,1749026604,13017.926094239992,80.94015452999884,53337.49188528 2025-06-04,08:43:26.000,155,11009501,12725,0,1749026605,13018.006929959993,80.92605627000012,53337.51983376001 2025-06-04,08:43:27.000,155,11009488,12765,0,1749026606,13018.067556749993,80.98244931000227,53337.526820880004 2025-06-04,08:43:28.000,155,11009508,12845,0,1749026607,13018.047347819993,81.06703887000185,53337.55476936 2025-06-04,08:43:29.000,155,11009544,12765,0,1749026608,13017.926094239992,81.03179321999778,53337.533808 2025-06-04,08:43:30.000,155,11009528,12765,0,1749026609,13017.831785900002,80.9472036599982,53337.56175648 2025-06-04,08:43:31.000,155,11009488,12965,0,1749026610,13017.777895419997,80.89785975000268,53337.63162768 2025-06-04,08:43:32.000,155,11009463,12765,0,1749026611,13017.710532320001,80.84851583999989,53337.58271784 2025-06-04,08:43:33.000,155,11009565,12605,0,1749026612,13017.670114460001,80.89785975000268,53337.65258904 2025-06-04,08:43:34.000,155,11009496,12925,0,1749026613,13017.54886088,80.98949844000163,53337.61765344001 2025-06-04,08:43:35.000,155,11009464,12885,0,1749026614,13017.38718944,80.98244931000227,53337.58970496001 2025-06-04,08:43:36.000,155,11009501,12725,0,1749026615,13017.292881099995,80.92605627000012,53337.6036792 2025-06-04,08:43:37.000,155,11009508,12925,0,1749026616,13017.292881099995,80.92605627000012,53337.63162768 2025-06-04,08:43:38.000,155,11009504,13125,0,1749026617,13017.31982633999,80.82031932000245,53337.63162768 2025-06-04,08:43:39.000,155,11009511,12765,0,1749026618,13017.393925749995,80.77802453999902,53337.63162768 2025-06-04,08:43:40.000,155,11009503,12845,0,1749026619,13017.494970399996,80.77097540999966,53337.63861480001 2025-06-04,08:43:41.000,155,11009510,12845,0,1749026620,13017.52191563999,80.8132701900031,53337.6735504 2025-06-04,08:43:42.000,155,11009445,12925,0,1749026621,13017.48149777999,80.8132701900031,53337.65957616 2025-06-04,08:43:43.000,155,11009498,12885,0,1749026622,13017.434343609995,80.89081062000332,53337.6735504 2025-06-04,08:43:44.000,155,11009473,13125,0,1749026623,13017.434343609995,80.89785975000268,53337.694511760004 2025-06-04,08:43:45.000,155,11009508,12725,0,1749026624,13017.414134679995,80.90490888000204,53337.715473120006 2025-06-04,08:43:46.000,155,11009489,12725,0,1749026625,13017.474761469995,80.91900714000076,53337.72246024 2025-06-04,08:43:47.000,155,11009468,12605,0,1749026626,13017.46128884999,80.89785975000268,53337.70848600001 2025-06-04,08:43:48.000,155,11009511,12805,0,1749026627,13017.54886088,80.83441758000117,53337.79233144 2025-06-04,08:43:49.000,155,11009511,12845,0,1749026628,13017.690323390001,80.80622106000374,53337.813292800005 2025-06-04,08:43:50.000,155,11009501,12805,0,1749026629,13017.845258519992,80.89785975000268,53337.85521552001 2025-06-04,08:43:51.000,155,11009477,12925,0,1749026630,13017.831785900002,81.03179321999778,53337.92508672001 2025-06-04,08:43:52.000,155,11009456,12965,0,1749026631,13017.764422799992,81.05294061000313,53338.00893216 2025-06-04,08:43:53.000,155,11009518,12765,0,1749026632,13017.683587079991,81.04589148000377,53338.00194504001 2025-06-04,08:43:54.000,155,11009491,12925,0,1749026633,13017.602751359991,81.13753017000272,53337.9879708 2025-06-04,08:43:55.000,155,11009488,12725,0,1749026634,13017.52865195,81.24326712000038,53338.03688064 2025-06-04,08:43:56.000,155,11009482,12885,0,1749026635,13017.36024419999,81.3701514600034,53337.99495792 2025-06-04,08:43:57.000,155,11009493,13005,0,1749026636,13017.313090029995,81.5040849299985,53338.057842 2025-06-04,08:43:58.000,155,11009484,12765,0,1749026637,13017.292881099995,81.51818319000449,53338.03688064 2025-06-04,08:43:59.000,155,11009455,13045,0,1749026638,13017.26593586,81.56047797000065,53338.09277760001 2025-06-04,08:44:00.000,155,11009482,13085,0,1749026639,13017.42087098999,81.58867448999808,53338.13470032 2025-06-04,08:44:01.000,155,11009483,12765,0,1749026640,13017.46802516,81.53933058000257,53338.099764720006 2025-06-04,08:44:02.000,155,11009456,13045,0,1749026641,13017.56906981,81.54637971000193,53338.14168744001 2025-06-04,08:44:03.000,155,11009460,12725,0,1749026642,13017.56906981,81.65211665999959,53338.16963592001 2025-06-04,08:44:04.000,155,11009537,12885,0,1749026643,13017.474761469995,81.78605013000197,53338.197584400004 2025-06-04,08:44:05.000,155,11009513,12925,0,1749026644,13017.36024419999,81.79309926000133,53338.22553288 2025-06-04,08:44:06.000,155,11009527,12685,0,1749026645,13017.29961740999,81.63096927000151,53338.25348136 2025-06-04,08:44:07.000,155,11009510,12605,0,1749026646,13017.44107991999,81.45474102000298,53338.28841696001 2025-06-04,08:44:08.000,155,11009480,12885,0,1749026647,13017.582542429991,81.33490580999933,53338.29540408 2025-06-04,08:44:09.000,155,11009478,12925,0,1749026648,13017.878940069997,81.22916886000166,53338.3722624 2025-06-04,08:44:10.000,155,11009513,12605,0,1749026649,13018.195546639989,81.17277581999952,53338.42815936001 2025-06-04,08:44:11.000,155,11009460,12725,0,1749026650,13018.45826272999,81.2221197300023,53338.50501768001 2025-06-04,08:44:12.000,155,11009474,12685,0,1749026651,13018.633406789995,81.31375842000125,53338.6168116 2025-06-04,08:44:13.000,155,11009538,13085,0,1749026652,13018.714242509996,81.44064276000427,53338.73559264 2025-06-04,08:44:14.000,155,11009469,12845,0,1749026653,13018.76139667999,81.55342884000129,53338.770528240006 2025-06-04,08:44:15.000,155,11009550,12885,0,1749026654,13018.74118774999,81.68736231000366,53338.88232216001 2025-06-04,08:44:16.000,155,11009509,12965,0,1749026655,13018.60646155,81.76490274000389,53338.91027064001 2025-06-04,08:44:17.000,155,11009451,12765,0,1749026656,13018.49868058999,81.8142466499994,53338.938219120006 2025-06-04,08:44:18.000,155,11009506,12925,0,1749026657,13018.42458118,81.8635905600022,53339.0011032 2025-06-04,08:44:19.000,155,11009509,12605,0,1749026658,13018.296591289989,81.84244317000412,53339.00809032001 2025-06-04,08:44:20.000,155,11009509,13045,0,1749026659,13018.195546639989,81.84244317000412,53339.02905168001 2025-06-04,08:44:21.000,155,11009505,12845,0,1749026660,13018.101238299998,81.87063969000155,53339.06398728 2025-06-04,08:44:22.000,155,11009481,12805,0,1749026661,13018.020402579998,81.9270327300037,53339.0709744 2025-06-04,08:44:23.000,155,11009501,12685,0,1749026662,13018.027138889993,81.97637663999922,53339.105910000006 2025-06-04,08:44:24.000,155,11009486,13165,0,1749026663,13017.973248410002,82.025720550002,53339.17578120001 2025-06-04,08:44:25.000,155,11009509,12805,0,1749026664,13017.784631729992,82.11031011000159,53339.16879408 2025-06-04,08:44:26.000,155,11009465,12965,0,1749026665,13017.562333499991,82.13850662999903,53339.16180696 2025-06-04,08:44:27.000,155,11009511,12965,0,1749026666,13017.50170670999,82.06801532999816,53339.18276832 2025-06-04,08:44:28.000,155,11009477,13085,0,1749026667,13017.582542429991,82.01867142000265,53339.18975544 2025-06-04,08:44:29.000,155,11009531,12965,0,1749026668,13017.663378149991,82.0750644600048,53339.18975544 2025-06-04,08:44:30.000,155,11009473,13005,0,1749026669,13017.798104349997,82.08916272000351,53339.2107168 2025-06-04,08:44:31.000,155,11009444,12805,0,1749026670,13018.006929959993,82.11735924000095,53339.23866528 2025-06-04,08:44:32.000,155,11009465,12605,0,1749026671,13018.101238299998,82.16670315000374,53339.30853648 2025-06-04,08:44:33.000,155,11009539,13125,0,1749026672,13018.235964499989,82.24424358000397,53339.31552360001 2025-06-04,08:44:34.000,155,11009496,12885,0,1749026673,13018.222491879998,82.28653836000012,53339.43430464001 2025-06-04,08:44:35.000,155,11009497,12725,0,1749026674,13018.141656159998,82.34998053000163,53339.441291760006 2025-06-04,08:44:36.000,155,11009478,12645,0,1749026675,13018.033875200003,82.35702966000099,53339.49718872 2025-06-04,08:44:37.000,155,11009493,12965,0,1749026676,13017.892412690002,82.35702966000099,53339.51116296001 2025-06-04,08:44:38.000,155,11009514,12925,0,1749026677,13017.811576970002,82.25834184000269,53339.49718872 2025-06-04,08:44:39.000,155,11009495,12765,0,1749026678,13017.872203760002,82.25129271000333,53339.58103416001 2025-06-04,08:44:40.000,155,11009505,12925,0,1749026679,13017.885676379992,82.29358748999948,53339.5950084 2025-06-04,08:44:41.000,155,11009440,12885,0,1749026680,13017.899148999997,82.34998053000163,53339.60199552001 2025-06-04,08:44:42.000,155,11009485,12645,0,1749026681,13017.825049589992,82.39932444000442,53339.65090536001 2025-06-04,08:44:43.000,155,11009534,12845,0,1749026682,13017.717268629996,82.43457009000122,53339.65090536001 2025-06-04,08:44:44.000,155,11009473,12645,0,1749026683,13017.710532320001,82.35702966000099,53339.68584096 2025-06-04,08:44:45.000,155,11009473,12965,0,1749026684,13017.697059699996,82.30063661999884,53339.69981520001 2025-06-04,08:44:46.000,155,11009494,12725,0,1749026685,13017.777895419997,82.23719445000461,53339.727763680006 2025-06-04,08:44:47.000,155,11009490,12765,0,1749026686,13017.838522209997,82.23014531999797,53339.81859624001 2025-06-04,08:44:48.000,155,11009476,12765,0,1749026687,13017.885676379992,82.23014531999797,53339.84654472001 2025-06-04,08:44:49.000,155,11009507,12805,0,1749026688,13017.892412690002,82.3217840100042,53339.83257048 2025-06-04,08:44:50.000,155,11009541,12925,0,1749026689,13017.912621620002,82.39227530999779,53339.88148032 2025-06-04,08:44:51.000,155,11009531,12685,0,1749026690,13017.973248410002,82.37112791999971,53339.86051896 2025-06-04,08:44:52.000,155,11009514,13205,0,1749026691,13018.033875200003,82.37817704999907,53339.95833864 2025-06-04,08:44:53.000,155,11009428,13005,0,1749026692,13018.161865089998,82.38522617999843,53339.93737728001 2025-06-04,08:44:54.000,155,11009484,12965,0,1749026693,13018.235964499989,82.25834184000269,53340.02122272 2025-06-04,08:44:55.000,155,11009488,12725,0,1749026694,13018.39763593999,82.21604705999925,53340.0491712 2025-06-04,08:44:56.000,155,11009520,12605,0,1749026695,13018.53909844999,82.25834184000269,53340.07711968 2025-06-04,08:44:57.000,155,11009494,12685,0,1749026696,13018.633406789995,82.30063661999884,53340.15397800001 2025-06-04,08:44:58.000,155,11009476,12685,0,1749026697,13018.754660369996,82.3076857499982,53340.20288784001 2025-06-04,08:44:59.000,155,11009539,12885,0,1749026698,13018.916331809996,82.37112791999971,53340.279746160006 2025-06-04,08:45:00.000,155,11009542,13125,0,1749026699,13019.078003249997,82.49096313000337,53340.41250144 2025-06-04,08:45:01.000,155,11009433,12805,0,1749026700,13019.165575279992,82.54735616999824,53340.41250144 2025-06-04,08:45:02.000,155,11009490,12765,0,1749026701,13019.259883619998,82.50506139000208,53340.46839840001 2025-06-04,08:45:03.000,155,11009504,12965,0,1749026702,13019.408082439993,82.60374921000039,53340.545256720005 2025-06-04,08:45:04.000,155,11009458,12605,0,1749026703,13019.509127089994,82.70948615999805,53340.58019232 2025-06-04,08:45:05.000,155,11009481,12845,0,1749026704,13019.549544949994,82.82932137000171,53340.69198624 2025-06-04,08:45:06.000,155,11009538,12565,0,1749026705,13019.55628125999,82.82227224000235,53340.69198624 2025-06-04,08:45:07.000,155,11009508,12685,0,1749026706,13019.589962809994,82.81522311000299,53340.87365136001 2025-06-04,08:45:08.000,155,11009501,12965,0,1749026707,13019.67753483999,82.82227224000235,53340.86666424 2025-06-04,08:45:09.000,155,11009468,12845,0,1749026708,13019.812261039995,82.84341963000043,53341.00640664 2025-06-04,08:45:10.000,155,11009460,12805,0,1749026709,13019.893096759995,82.75883007000084,53341.01339376 2025-06-04,08:45:11.000,155,11009478,12885,0,1749026710,13020.122131299991,82.64604399000382,53341.17409752 2025-06-04,08:45:12.000,155,11009488,12925,0,1749026711,13020.324220599992,82.59670008000103,53341.32082704 2025-06-04,08:45:13.000,155,11009503,12845,0,1749026712,13020.512837279988,82.58260182000231,53341.37672400001 2025-06-04,08:45:14.000,155,11009500,12605,0,1749026713,13020.748608129994,82.58965095000167,53341.46056944 2025-06-04,08:45:15.000,155,11009486,12885,0,1749026714,13020.950697429995,82.60374921000039,53341.56537624001 2025-06-04,08:45:16.000,155,11009464,12525,0,1749026715,13021.092159939995,82.6671913800019,53341.75402848 2025-06-04,08:45:17.000,155,11009493,13205,0,1749026716,13021.19994089999,82.77997745999892,53341.85883528001 2025-06-04,08:45:18.000,155,11009467,12805,0,1749026717,13021.240358759991,82.88571441000386,53341.90774512001 2025-06-04,08:45:19.000,155,11009473,12725,0,1749026718,13021.220149829991,82.97030397000344,53342.0405004 2025-06-04,08:45:20.000,155,11009548,12765,0,1749026719,13021.20667721,83.02669700999832,53342.16626856001 2025-06-04,08:45:21.000,155,11009486,13045,0,1749026720,13021.14605042,83.05489353000303,53342.222165520005 2025-06-04,08:45:22.000,155,11009472,12765,0,1749026721,13021.15952303999,83.09013917999982,53342.3549208 2025-06-04,08:45:23.000,155,11009501,13125,0,1749026722,13021.19994089999,83.1112865699979,53342.44575336 2025-06-04,08:45:24.000,155,11009462,12965,0,1749026723,13021.327930790001,83.17472873999941,53342.57850864001 2025-06-04,08:45:25.000,155,11009442,12725,0,1749026724,13021.368348650001,83.25226916999964,53342.68331544 2025-06-04,08:45:26.000,155,11009487,12885,0,1749026725,13021.422239129992,83.30866221000178,53342.774148000004 2025-06-04,08:45:27.000,155,11009494,12845,0,1749026726,13021.516547469997,83.31571134000114,53342.962800240006 2025-06-04,08:45:28.000,155,11009493,12765,0,1749026727,13021.631064740002,83.33685872999922,53342.99074872 2025-06-04,08:45:29.000,155,11009463,12565,0,1749026728,13021.752318319988,83.37915351000265,53343.130491120006 2025-06-04,08:45:30.000,155,11009426,12925,0,1749026729,13021.752318319988,83.42849741999817,53343.24228504001 2025-06-04,08:45:31.000,155,11009493,12765,0,1749026730,13021.860099279998,83.45669394000288,53343.3331176 2025-06-04,08:45:32.000,155,11009503,12965,0,1749026731,13021.893780829989,83.55538176000118,53343.43093728 2025-06-04,08:45:33.000,155,11009465,12925,0,1749026732,13021.887044519994,83.61177480000333,53343.53574408001 2025-06-04,08:45:34.000,155,11009470,12605,0,1749026733,13022.008298099994,83.63292219000141,53343.58465392001 2025-06-04,08:45:35.000,155,11009499,12805,0,1749026734,13022.11607905999,83.63292219000141,53343.70343496001 2025-06-04,08:45:36.000,155,11009464,12805,0,1749026735,13022.1430243,83.65406957999949,53343.84317736001 2025-06-04,08:45:37.000,155,11009432,12845,0,1749026736,13022.230596329995,83.63997132000077,53344.02484248 2025-06-04,08:45:38.000,155,11009470,12725,0,1749026737,13022.28448681,83.59767654000461,53344.066765200005 2025-06-04,08:45:39.000,155,11009517,12765,0,1749026738,13022.33837728999,83.63292219000141,53344.19952048 2025-06-04,08:45:40.000,155,11009471,12965,0,1749026739,13022.33837728999,83.66111870999885,53344.3113144 2025-06-04,08:45:41.000,155,11009515,12805,0,1749026740,13022.331640979995,83.61882393000269,53344.34625000001 2025-06-04,08:45:42.000,155,11009474,12685,0,1749026741,13022.30469574,83.57652914999926,53344.40913408 2025-06-04,08:45:43.000,155,11009509,12725,0,1749026742,13022.311432049995,83.6681678399982,53344.569837840005 2025-06-04,08:45:44.000,155,11009468,12925,0,1749026743,13022.28448681,83.76685566000378,53344.639709040006 2025-06-04,08:45:45.000,155,11009500,13005,0,1749026744,13022.190178469995,83.85849435000273,53344.67464464 2025-06-04,08:45:46.000,155,11009528,13125,0,1749026745,13022.17670584999,83.87259261000145,53344.73054160001 2025-06-04,08:45:47.000,155,11009497,12605,0,1749026746,13022.24406895,83.87259261000145,53344.87727112001 2025-06-04,08:45:48.000,155,11009458,12445,0,1749026747,13022.473103489996,83.74570826999843,53344.856309760005 2025-06-04,08:45:49.000,155,11009465,12965,0,1749026748,13022.776237439997,83.69636436000292,53344.93316808 2025-06-04,08:45:50.000,155,11009497,13005,0,1749026749,13022.870545780002,83.8161995699993,53345.04496200001 2025-06-04,08:45:51.000,155,11009502,12765,0,1749026750,13022.978326739998,83.85849435000273,53345.13579456001 2025-06-04,08:45:52.000,155,11009508,13085,0,1749026751,13023.018744599998,83.97832955999911,53345.240601360005 2025-06-04,08:45:53.000,155,11009491,12725,0,1749026752,13023.025480909993,84.11226303000149,53345.289511200004 2025-06-04,08:45:54.000,155,11009489,12805,0,1749026753,13023.025480909993,84.14750867999828,53345.35239528001 2025-06-04,08:45:55.000,155,11009482,12965,0,1749026754,13023.059162459998,84.15455781000492,53345.457202080004 2025-06-04,08:45:56.000,155,11009483,12885,0,1749026755,13023.045689839993,84.11226303000149,53345.48515056 2025-06-04,08:45:57.000,155,11009555,12725,0,1749026756,13023.099580319998,84.1263612900002,53345.589957359996 2025-06-04,08:45:58.000,155,11009525,12765,0,1749026757,13023.119789249999,84.13341041999956,53345.6738028 2025-06-04,08:45:59.000,155,11009471,12725,0,1749026758,13023.160207109999,84.14045954999892,53345.7087384 2025-06-04,08:46:00.000,155,11009495,12765,0,1749026759,13023.241042829999,84.16160694000428,53345.78559672001 2025-06-04,08:46:01.000,155,11009470,12845,0,1749026760,13023.34208748,84.18980346000171,53345.85546792001 2025-06-04,08:46:02.000,155,11009484,12845,0,1749026761,13023.45660474999,84.26029476000258,53345.88341640001 2025-06-04,08:46:03.000,155,11009521,12525,0,1749026762,13023.470077369995,84.2743930200013,53345.97424896001 2025-06-04,08:46:04.000,155,11009484,12765,0,1749026763,13023.44313213,84.33078606000345,53346.030145920005 2025-06-04,08:46:05.000,155,11009451,13005,0,1749026764,13023.40271427,84.30258953999873,53346.14193984001 2025-06-04,08:46:06.000,155,11009497,13125,0,1749026765,13023.33535116999,84.30258953999873,53346.127965600004 2025-06-04,08:46:07.000,155,11009518,12685,0,1749026766,13023.29493330999,84.2743930200013,53346.21181104 2025-06-04,08:46:08.000,155,11009476,13125,0,1749026767,13023.288196999994,84.30258953999873,53346.23975952001 2025-06-04,08:46:09.000,155,11009468,13005,0,1749026768,13023.288196999994,84.3096386699981,53346.26770800001 2025-06-04,08:46:10.000,155,11009472,12925,0,1749026769,13023.348823789995,84.4717686599979,53346.35155344 2025-06-04,08:46:11.000,155,11009475,12925,0,1749026770,13023.35556009999,84.5845547400022,53346.365527680005 2025-06-04,08:46:12.000,155,11009484,12845,0,1749026771,13023.288196999994,84.62684951999836,53346.42142464 2025-06-04,08:46:13.000,155,11009479,12885,0,1749026772,13023.369032719995,84.57045648000349,53346.42841176 2025-06-04,08:46:14.000,155,11009494,12765,0,1749026773,13023.449868439995,84.5845547400022,53346.50527008001 2025-06-04,08:46:15.000,155,11009487,12925,0,1749026774,13023.490286299995,84.619800389999,53346.5471928 2025-06-04,08:46:16.000,155,11009467,13125,0,1749026775,13023.53744046999,84.68324256000051,53346.59610264 2025-06-04,08:46:17.000,155,11009458,12885,0,1749026776,13023.47681367999,84.75373386000138,53346.64501248001 2025-06-04,08:46:18.000,155,11009521,12765,0,1749026777,13023.37576902999,84.77488124999945,53346.73584504 2025-06-04,08:46:19.000,155,11009471,12645,0,1749026778,13023.38250534,84.7678321200001,53346.70789656 2025-06-04,08:46:20.000,155,11009424,12885,0,1749026779,13023.37576902999,84.81717603000288,53346.81270336001 2025-06-04,08:46:21.000,155,11009427,12565,0,1749026780,13023.43639581999,84.85947080999904,53346.85462608 2025-06-04,08:46:22.000,155,11009464,12645,0,1749026781,13023.40271427,84.85242167999968,53346.88956168001 2025-06-04,08:46:23.000,155,11009456,12685,0,1749026782,13023.28146069,84.88061820000439,53346.92449728 2025-06-04,08:46:24.000,155,11009473,12605,0,1749026783,13023.180416039999,84.8665199399984,53346.966420000004 2025-06-04,08:46:25.000,155,11009494,12885,0,1749026784,13023.086107699994,84.83832342000096,53347.00834272001 2025-06-04,08:46:26.000,155,11009455,12965,0,1749026785,13023.038953529998,84.78193037999881,53347.02930408001 2025-06-04,08:46:27.000,155,11009440,13045,0,1749026786,13022.978326739998,84.76078299000073,53347.12013664 2025-06-04,08:46:28.000,155,11009508,12645,0,1749026787,13022.998535669998,84.72553734000394,53347.12712376001 2025-06-04,08:46:29.000,155,11009466,12765,0,1749026788,13023.045689839993,84.7325864700033,53347.183020720004 2025-06-04,08:46:30.000,155,11009496,12965,0,1749026789,13022.985063049993,84.7325864700033,53347.17603360001 2025-06-04,08:46:31.000,155,11009492,13045,0,1749026790,13022.910963640003,84.74668473000202,53347.19000784 2025-06-04,08:46:32.000,155,11009534,12685,0,1749026791,13022.843600539993,84.75373386000138,53347.23891768 2025-06-04,08:46:33.000,155,11009479,12605,0,1749026792,13022.762764819992,84.71143907999794,53347.2808404 2025-06-04,08:46:34.000,155,11009518,13005,0,1749026793,13022.729083270002,84.52816170000006,53347.30878888 2025-06-04,08:46:35.000,155,11009478,12965,0,1749026794,13022.661720169992,84.40127736000431,53347.35769872 2025-06-04,08:46:36.000,155,11009427,12725,0,1749026795,13022.580884449992,84.3096386699981,53347.39962144 2025-06-04,08:46:37.000,155,11009465,12925,0,1749026796,13022.567411830001,84.28144215000066,53347.39263432001 2025-06-04,08:46:38.000,155,11009468,12645,0,1749026797,13022.479839799991,84.2743930200013,53347.39263432001 2025-06-04,08:46:39.000,155,11009478,12725,0,1749026798,13022.44615825,84.26029476000258,53347.43455704 2025-06-04,08:46:40.000,155,11009496,12605,0,1749026799,13022.439421939991,84.25324563000322,53347.42756992 2025-06-04,08:46:41.000,155,11009484,13085,0,1749026800,13022.459630869991,84.21095084999979,53347.43455704 2025-06-04,08:46:42.000,155,11009479,12965,0,1749026801,13022.439421939991,84.14750867999828,53347.47647976 2025-06-04,08:46:43.000,155,11009445,12765,0,1749026802,13022.37879514999,84.14045954999892,53347.56032520001 2025-06-04,08:46:44.000,155,11009448,12925,0,1749026803,13022.19691477999,84.13341041999956,53347.48346688001 2025-06-04,08:46:45.000,155,11009463,12805,0,1749026804,13022.048715959994,84.11226303000149,53347.588273680005 2025-06-04,08:46:46.000,155,11009487,13165,0,1749026805,13021.853362969989,84.11931216000085,53347.54635096 2025-06-04,08:46:47.000,155,11009487,12805,0,1749026806,13021.671482600002,84.10521390000213,53347.56032520001 2025-06-04,08:46:48.000,155,11009505,12965,0,1749026807,13021.597383189997,84.09816477000277,53347.56731232 2025-06-04,08:46:49.000,155,11009463,13045,0,1749026808,13021.455920679997,84.09111564000341,53347.5952608 2025-06-04,08:46:50.000,155,11009494,12605,0,1749026809,13021.388557580001,84.04882085999998,53347.5952608 2025-06-04,08:46:51.000,155,11009460,12925,0,1749026810,13021.354876029996,83.96423130000039,53347.60923504001 2025-06-04,08:46:52.000,155,11009465,12605,0,1749026811,13021.307721860001,83.96423130000039,53347.637183520004 2025-06-04,08:46:53.000,155,11009495,12965,0,1749026812,13021.280776619991,83.95013304000167,53347.637183520004 2025-06-04,08:46:54.000,155,11009476,12925,0,1749026813,13021.233622449996,83.93603478000296,53347.665132 2025-06-04,08:46:55.000,155,11009438,12725,0,1749026814,13021.16625935,83.9289856500036,53347.686093360004 2025-06-04,08:46:56.000,155,11009472,12725,0,1749026815,13021.08542363,83.95013304000167,53347.72801608001 2025-06-04,08:46:57.000,155,11009478,13005,0,1749026816,13020.99785159999,83.98537868999847,53347.69308048 2025-06-04,08:46:58.000,155,11009472,12805,0,1749026817,13020.950697429995,84.00652608000382,53347.71404184 2025-06-04,08:46:59.000,155,11009509,12765,0,1749026818,13020.95743373999,84.04882085999998,53347.67211912 2025-06-04,08:47:00.000,155,11009518,12765,0,1749026819,13020.97764266999,84.00652608000382,53347.707054720006 2025-06-04,08:47:01.000,155,11009474,12885,0,1749026820,13021.02479684,84.0276734700019,53347.7350032 2025-06-04,08:47:02.000,155,11009469,12965,0,1749026821,13021.02479684,84.13341041999956,53347.74897744001 2025-06-04,08:47:03.000,155,11009463,12685,0,1749026822,13020.991115289995,84.11226303000149,53347.74199032 2025-06-04,08:47:04.000,155,11009536,12485,0,1749026823,13021.03826945999,84.09816477000277,53347.825835760006 2025-06-04,08:47:05.000,155,11009519,12845,0,1749026824,13021.02479684,84.04882085999998,53347.86775848001 2025-06-04,08:47:06.000,155,11009501,12845,0,1749026825,13021.00458791,84.02062434000254,53347.874745600006 2025-06-04,08:47:07.000,155,11009513,12965,0,1749026826,13020.95743373999,84.04177173000062,53347.91666832001 2025-06-04,08:47:08.000,155,11009490,12885,0,1749026827,13020.991115289995,84.0629191199987,53347.91666832001 2025-06-04,08:47:09.000,155,11009494,12885,0,1749026828,13021.05847838999,84.11931216000085,53347.972565280004 2025-06-04,08:47:10.000,155,11009500,12685,0,1749026829,13021.0652147,84.175705200003,53348.01448800001 2025-06-04,08:47:11.000,155,11009467,12525,0,1749026830,13021.071951009995,84.19685259000107,53348.06339784001 2025-06-04,08:47:12.000,155,11009515,12965,0,1749026831,13021.112368869995,84.19685259000107,53348.09833344 2025-06-04,08:47:13.000,155,11009513,12845,0,1749026832,13021.071951009995,84.13341041999956,53348.10532056 2025-06-04,08:47:14.000,155,11009453,12845,0,1749026833,13020.93722480999,84.07701738000469,53348.140256160004 2025-06-04,08:47:15.000,155,11009506,13245,0,1749026834,13020.77555336999,84.01357521000318,53348.21711448 2025-06-04,08:47:16.000,155,11009480,12685,0,1749026835,13020.741871819999,83.90078912999888,53348.21711448 2025-06-04,08:47:17.000,155,11009484,13005,0,1749026836,13020.721662889999,83.83734696000465,53348.26602432 2025-06-04,08:47:18.000,155,11009445,12605,0,1749026837,13020.735135509989,83.72456088000035,53348.27301144 2025-06-04,08:47:19.000,155,11009480,12685,0,1749026838,13020.802498609999,83.69636436000292,53348.28698568 2025-06-04,08:47:20.000,155,11009500,12605,0,1749026839,13020.82270754,83.6681678399982,53348.31493416 2025-06-04,08:47:21.000,155,11009499,12805,0,1749026840,13020.849652779994,83.63292219000141,53348.33589552 2025-06-04,08:47:22.000,155,11009423,13085,0,1749026841,13020.84291647,83.67521697000484,53348.38480536 2025-06-04,08:47:23.000,155,11009482,12765,0,1749026842,13020.768817059994,83.72456088000035,53348.41974096001 2025-06-04,08:47:24.000,155,11009470,12885,0,1749026843,13020.701453959999,83.75275739999779,53348.4337152 2025-06-04,08:47:25.000,155,11009497,12805,0,1749026844,13020.647563479994,83.74570826999843,53348.426728080005 2025-06-04,08:47:26.000,155,11009494,12725,0,1749026845,13020.546518829993,83.71046262000164,53348.46166368 2025-06-04,08:47:27.000,155,11009489,12765,0,1749026846,13020.479155729998,83.68931523000356,53348.496599280006 2025-06-04,08:47:28.000,155,11009466,12925,0,1749026847,13020.391583700002,83.63997132000077,53348.53153488 2025-06-04,08:47:29.000,155,11009465,12605,0,1749026848,13020.223175949992,83.63997132000077,53348.524547760004 2025-06-04,08:47:30.000,155,11009473,12685,0,1749026849,13020.135603919996,83.63997132000077,53348.53153488 2025-06-04,08:47:31.000,155,11009506,12605,0,1749026850,13020.081713439991,83.59062740999798,53348.51756064001 2025-06-04,08:47:32.000,155,11009522,12765,0,1749026851,13019.994141409996,83.58357827999862,53348.524547760004 2025-06-04,08:47:33.000,155,11009546,13205,0,1749026852,13019.92004199999,83.54128350000246,53348.46865080001 2025-06-04,08:47:34.000,155,11009434,12605,0,1749026853,13019.87962413999,83.49193958999967,53348.4337152 2025-06-04,08:47:35.000,155,11009515,12725,0,1749026854,13019.81899734999,83.48489046000032,53348.41974096001 2025-06-04,08:47:36.000,155,11009461,13005,0,1749026855,13019.70448008,83.45669394000288,53348.475637920004 2025-06-04,08:47:37.000,155,11009476,12805,0,1749026856,13019.62364436,83.4707922000016,53348.53153488 2025-06-04,08:47:38.000,155,11009468,12925,0,1749026857,13019.495654469989,83.44964481000352,53348.53153488 2025-06-04,08:47:39.000,155,11009474,12965,0,1749026858,13019.408082439993,83.44259568000416,53348.5035864 2025-06-04,08:47:40.000,155,11009464,12965,0,1749026859,13019.333983029988,83.48489046000032,53348.45467656 2025-06-04,08:47:41.000,155,11009505,13045,0,1749026860,13019.172311590002,83.44259568000416,53348.44070232 2025-06-04,08:47:42.000,155,11009483,13365,0,1749026861,13019.098212179997,83.4355465500048,53348.426728080005 2025-06-04,08:47:43.000,155,11009461,12965,0,1749026862,13019.030849080002,83.38620264000201,53348.46166368 2025-06-04,08:47:44.000,155,11009471,12885,0,1749026863,13019.017376459997,83.46374307000224,53348.39179248 2025-06-04,08:47:45.000,155,11009497,13045,0,1749026864,13018.909595500001,83.56243089000054,53348.45467656 2025-06-04,08:47:46.000,155,11009460,12925,0,1749026865,13018.835496089996,83.5694800199999,53348.39877960001 2025-06-04,08:47:47.000,155,11009448,13005,0,1749026866,13018.76813299,83.57652914999926,53348.39179248 2025-06-04,08:47:48.000,155,11009500,12925,0,1749026867,13018.76139667999,83.58357827999862,53348.328908400006 2025-06-04,08:47:49.000,155,11009471,12565,0,1749026868,13018.774869299996,83.51308697999775,53348.38480536 2025-06-04,08:47:50.000,155,11009464,12725,0,1749026869,13018.848968710001,83.44259568000416,53348.34986976001 2025-06-04,08:47:51.000,155,11009473,13005,0,1749026870,13018.983694909992,83.40030090000073,53348.34986976001 2025-06-04,08:47:52.000,155,11009477,13125,0,1749026871,13019.071266940002,83.42849741999817,53348.307947040004 2025-06-04,08:47:53.000,155,11009460,13005,0,1749026872,13019.131893730002,83.45669394000288,53348.377818240006 2025-06-04,08:47:54.000,155,11009499,13005,0,1749026873,13019.293565169988,83.44964481000352,53348.44768944001 2025-06-04,08:47:55.000,155,11009462,12605,0,1749026874,13019.293565169988,83.48489046000032,53348.48262504 2025-06-04,08:47:56.000,155,11009447,13045,0,1749026875,13019.253147310003,83.49193958999967,53348.46865080001 2025-06-04,08:47:57.000,155,11009502,12925,0,1749026876,13019.165575279992,83.48489046000032,53348.475637920004 2025-06-04,08:47:58.000,155,11009486,13125,0,1749026877,13019.078003249997,83.46374307000224,53348.51057352 2025-06-04,08:47:59.000,155,11009510,12845,0,1749026878,13019.024112769992,83.49193958999967,53348.48961216001 2025-06-04,08:48:00.000,155,11009469,12965,0,1749026879,13018.902859189991,83.56243089000054,53348.48961216001 2025-06-04,08:48:01.000,155,11009464,13205,0,1749026880,13018.801814539991,83.61177480000333,53348.48262504 2025-06-04,08:48:02.000,155,11009497,13125,0,1749026881,13018.74118774999,83.60472567000397,53348.524547760004 2025-06-04,08:48:03.000,155,11009488,12845,0,1749026882,13018.74792406,83.58357827999862,53348.496599280006 2025-06-04,08:48:04.000,155,11009493,13005,0,1749026883,13018.76139667999,83.57652914999926,53348.5035864 2025-06-04,08:48:05.000,155,11009472,13125,0,1749026884,13018.82875978,83.61882393000269,53348.56647048001 2025-06-04,08:48:06.000,155,11009468,13205,0,1749026885,13018.82875978,83.60472567000397,53348.594418960005 2025-06-04,08:48:07.000,155,11009493,12605,0,1749026886,13018.801814539991,83.61882393000269,53348.6083932 2025-06-04,08:48:08.000,155,11009506,13005,0,1749026887,13018.842232399991,83.61177480000333,53348.53852200001 2025-06-04,08:48:09.000,155,11009456,13045,0,1749026888,13018.882650259991,83.59767654000461,53348.55249624 2025-06-04,08:48:10.000,155,11009472,12925,0,1749026889,13018.943277049992,83.5342343700031,53348.6083932 2025-06-04,08:48:11.000,155,11009493,12765,0,1749026890,13018.970222290001,83.54833263000182,53348.58743184001 2025-06-04,08:48:12.000,155,11009473,12645,0,1749026891,13019.051058010002,83.54128350000246,53348.55948336 2025-06-04,08:48:13.000,155,11009452,12725,0,1749026892,13019.165575279992,83.55538176000118,53348.62236744 2025-06-04,08:48:14.000,155,11009502,12925,0,1749026893,13019.179047899997,83.55538176000118,53348.6782644 2025-06-04,08:48:15.000,155,11009490,12765,0,1749026894,13019.219465759998,83.56243089000054,53348.74114848 2025-06-04,08:48:16.000,155,11009461,12885,0,1749026895,13019.226202069993,83.63997132000077,53348.72018712 2025-06-04,08:48:17.000,155,11009475,13085,0,1749026896,13019.219465759998,83.69636436000292,53348.692238640004 2025-06-04,08:48:18.000,155,11009474,12805,0,1749026897,13019.199256829997,83.75980653000443,53348.713200000006 2025-06-04,08:48:19.000,155,11009483,13125,0,1749026898,13019.111684800002,83.8161995699993,53348.78307120001 2025-06-04,08:48:20.000,155,11009487,12965,0,1749026899,13019.078003249997,83.82324869999866,53348.8180068 2025-06-04,08:48:21.000,155,11009477,12765,0,1749026900,13019.044321699992,83.79505218000122,53348.77608408 2025-06-04,08:48:22.000,155,11009477,12765,0,1749026901,13019.017376459997,83.74570826999843,53348.79704544 2025-06-04,08:48:23.000,155,11009496,12765,0,1749026902,13018.950013360001,83.73161000999971,53348.811019680004 2025-06-04,08:48:24.000,155,11009520,12765,0,1749026903,13018.936540739996,83.6681678399982,53348.82499392001 2025-06-04,08:48:25.000,155,11009472,12845,0,1749026904,13018.956749669996,83.50603784999839,53348.82499392001 2025-06-04,08:48:26.000,155,11009518,12805,0,1749026905,13019.003903839992,83.4355465500048,53348.831981040006 2025-06-04,08:48:27.000,155,11009497,13005,0,1749026906,13019.024112769992,83.41439915999945,53348.87390376001 2025-06-04,08:48:28.000,155,11009430,12765,0,1749026907,13019.051058010002,83.35095698999794,53348.89486512 2025-06-04,08:48:29.000,155,11009518,13005,0,1749026908,13019.131893730002,83.40030090000073,53348.97172344001 2025-06-04,08:48:30.000,155,11009514,12965,0,1749026909,13019.145366349992,83.4707922000016,53348.95076208001 2025-06-04,08:48:31.000,155,11009486,12885,0,1749026910,13019.098212179997,83.49898871999903,53348.91582648 2025-06-04,08:48:32.000,155,11009497,12805,0,1749026911,13019.003903839992,83.5342343700031,53348.97172344001 2025-06-04,08:48:33.000,155,11009504,12885,0,1749026912,13018.983694909992,83.54833263000182,53348.9577492 2025-06-04,08:48:34.000,155,11009456,12765,0,1749026913,13018.896122879996,83.55538176000118,53348.97172344001 2025-06-04,08:48:35.000,155,11009495,12765,0,1749026914,13018.970222290001,83.54833263000182,53349.02063328001 2025-06-04,08:48:36.000,155,11009494,12645,0,1749026915,13018.963485979992,83.55538176000118,53349.01364616 2025-06-04,08:48:37.000,155,11009494,12965,0,1749026916,13018.936540739996,83.59062740999798,53349.02063328001 2025-06-04,08:48:38.000,155,11009482,12965,0,1749026917,13018.936540739996,83.57652914999926,53349.027620400004 2025-06-04,08:48:39.000,155,11009508,13005,0,1749026918,13018.923068119992,83.54833263000182,53349.02063328001 2025-06-04,08:48:40.000,155,11009526,12925,0,1749026919,13018.869177640001,83.52013611000439,53349.048581760006 2025-06-04,08:48:41.000,155,11009468,12845,0,1749026920,13018.801814539991,83.4355465500048,53349.06954312001 2025-06-04,08:48:42.000,155,11009461,12925,0,1749026921,13018.68056095999,83.39325177000137,53349.11146584 2025-06-04,08:48:43.000,155,11009480,12885,0,1749026922,13018.64014309999,83.32980959999986,53349.11146584 2025-06-04,08:48:44.000,155,11009496,12605,0,1749026923,13018.613197859995,83.21702352000284,53349.06954312001 2025-06-04,08:48:45.000,155,11009504,13085,0,1749026924,13018.613197859995,83.1253848300039,53349.07653024 2025-06-04,08:48:46.000,155,11009470,12965,0,1749026925,13018.74118774999,83.08309005000046,53349.00665904 2025-06-04,08:48:47.000,155,11009500,12845,0,1749026926,13018.76139667999,83.0125987499996,53349.09050448001 2025-06-04,08:48:48.000,155,11009488,13045,0,1749026927,13018.774869299996,83.01964787999896,53349.11146584 2025-06-04,08:48:49.000,155,11009496,12965,0,1749026928,13018.78834192,83.03374613999767,53349.09050448001 2025-06-04,08:48:50.000,155,11009536,12725,0,1749026929,13018.74118774999,83.04079527000431,53349.04159464001 2025-06-04,08:48:51.000,155,11009463,13045,0,1749026930,13018.714242509996,83.04079527000431,53349.06954312001 2025-06-04,08:48:52.000,155,11009463,12885,0,1749026931,13018.68056095999,83.04784440000367,53349.062556 2025-06-04,08:48:53.000,155,11009519,12765,0,1749026932,13018.74792406,83.08309005000046,53349.062556 2025-06-04,08:48:54.000,155,11009513,12765,0,1749026933,13018.781605609991,83.09013917999982,53349.11146584 2025-06-04,08:48:55.000,155,11009519,12565,0,1749026934,13018.82875978,83.09718830999918,53349.12544008 2025-06-04,08:48:56.000,155,11009497,12885,0,1749026935,13018.889386570001,83.08309005000046,53349.17434992 2025-06-04,08:48:57.000,155,11009514,12805,0,1749026936,13018.943277049992,83.09718830999918,53349.22325976 2025-06-04,08:48:58.000,155,11009471,12645,0,1749026937,13018.902859189991,83.10423743999854,53349.22325976 2025-06-04,08:48:59.000,155,11009522,12765,0,1749026938,13018.855705019996,83.09013917999982,53349.25120824 2025-06-04,08:49:00.000,155,11009473,13085,0,1749026939,13018.694033579995,83.06899179000175,53349.2721696 2025-06-04,08:49:01.000,155,11009499,12725,0,1749026940,13018.532362139995,83.06194266000239,53349.24422112 2025-06-04,08:49:02.000,155,11009508,12885,0,1749026941,13018.343745459999,83.02669700999832,53349.265182480005 2025-06-04,08:49:03.000,155,11009503,12965,0,1749026942,13018.249437119994,82.94915657999809,53349.28614384001 2025-06-04,08:49:04.000,155,11009524,12925,0,1749026943,13018.195546639989,82.8786652800045,53349.195311280004 2025-06-04,08:49:05.000,155,11009478,12725,0,1749026944,13018.229228189994,82.77292832999956,53349.23723400001 2025-06-04,08:49:06.000,155,11009488,12845,0,1749026945,13018.343745459999,82.71653529000469,53349.20928552001 2025-06-04,08:49:07.000,155,11009480,13165,0,1749026946,13018.39763593999,82.72358442000404,53349.2022984 2025-06-04,08:49:08.000,155,11009555,12885,0,1749026947,13018.44479011,82.71653529000469,53349.25120824 2025-06-04,08:49:09.000,155,11009489,12765,0,1749026948,13018.47847165999,82.75178094000148,53349.23723400001 2025-06-04,08:49:10.000,155,11009484,12925,0,1749026949,13018.41784486999,82.77292832999956,53349.25120824 2025-06-04,08:49:11.000,155,11009479,12605,0,1749026950,13018.343745459999,82.85751788999914,53349.25120824 2025-06-04,08:49:12.000,155,11009462,12645,0,1749026951,13018.175337709989,82.81522311000299,53349.23723400001 2025-06-04,08:49:13.000,155,11009489,12725,0,1749026952,13018.121447229998,82.88571441000386,53349.24422112 2025-06-04,08:49:14.000,155,11009522,12725,0,1749026953,13018.074293059988,82.89981267000258,53349.2721696 2025-06-04,08:49:15.000,155,11009520,12685,0,1749026954,13018.020402579998,82.96325484000408,53349.22325976 2025-06-04,08:49:16.000,155,11009541,13205,0,1749026955,13018.000193649998,82.9773531000028,53349.17434992 2025-06-04,08:49:17.000,155,11009482,12565,0,1749026956,13017.973248410002,83.0760409200011,53349.18832416001 2025-06-04,08:49:18.000,155,11009564,12925,0,1749026957,13017.986721029993,83.13243396000325,53349.20928552001 2025-06-04,08:49:19.000,155,11009489,12845,0,1749026958,13018.013666270002,83.18177786999877,53349.2022984 2025-06-04,08:49:20.000,155,11009527,12965,0,1749026959,13017.973248410002,83.18882699999813,53349.18832416001 2025-06-04,08:49:21.000,155,11009519,12845,0,1749026960,13018.047347819993,83.2240726500022,53349.195311280004 2025-06-04,08:49:22.000,155,11009557,12885,0,1749026961,13017.986721029993,83.21702352000284,53349.13941432001 2025-06-04,08:49:23.000,155,11009544,12925,0,1749026962,13017.979984719997,83.259318299999,53349.195311280004 2025-06-04,08:49:24.000,155,11009533,12725,0,1749026963,13017.899148999997,83.25226916999964,53349.18832416001 2025-06-04,08:49:25.000,155,11009483,12925,0,1749026964,13017.811576970002,83.259318299999,53349.146401440004 2025-06-04,08:49:26.000,155,11009522,13005,0,1749026965,13017.825049589992,83.28751482000371,53349.17434992 2025-06-04,08:49:27.000,155,11009504,12765,0,1749026966,13017.838522209997,83.25226916999964,53349.16037568001 2025-06-04,08:49:28.000,155,11009474,12765,0,1749026967,13017.777895419997,83.29456395000307,53349.18832416001 2025-06-04,08:49:29.000,155,11009453,13165,0,1749026968,13017.703796009991,83.28751482000371,53349.16037568001 2025-06-04,08:49:30.000,155,11009528,12725,0,1749026969,13017.636432909996,83.27341655999771,53349.16037568001 2025-06-04,08:49:31.000,155,11009532,12765,0,1749026970,13017.596015049996,83.25226916999964,53349.195311280004 2025-06-04,08:49:32.000,155,11009522,12925,0,1749026971,13017.50170670999,83.21702352000284,53349.167362800006 2025-06-04,08:49:33.000,155,11009484,12965,0,1749026972,13017.52865195,83.21702352000284,53349.15338856 2025-06-04,08:49:34.000,155,11009534,13005,0,1749026973,13017.50170670999,83.17472873999941,53349.16037568001 2025-06-04,08:49:35.000,155,11009510,12485,0,1749026974,13017.494970399996,83.20292526000412,53349.20928552001 2025-06-04,08:49:36.000,155,11009507,12725,0,1749026975,13017.44781623,83.20997439000348,53349.18832416001 2025-06-04,08:49:37.000,155,11009486,12965,0,1749026976,13017.40739837,83.21702352000284,53349.18133704 2025-06-04,08:49:38.000,155,11009509,13085,0,1749026977,13017.4276073,83.26636742999835,53349.146401440004 2025-06-04,08:49:39.000,155,11009485,12685,0,1749026978,13017.494970399996,83.29456395000307,53349.13941432001 2025-06-04,08:49:40.000,155,11009478,12965,0,1749026979,13017.582542429991,83.30161308000243,53349.17434992 2025-06-04,08:49:41.000,155,11009547,12845,0,1749026980,13017.676850769996,83.29456395000307,53349.195311280004 2025-06-04,08:49:42.000,155,11009502,12925,0,1749026981,13017.838522209997,83.35800612000457,53349.2022984 2025-06-04,08:49:43.000,155,11009495,12525,0,1749026982,13017.953039480002,83.33685872999922,53349.23024688 2025-06-04,08:49:44.000,155,11009539,12685,0,1749026983,13018.054084130003,83.28751482000371,53349.24422112 2025-06-04,08:49:45.000,155,11009527,12725,0,1749026984,13018.168601399993,83.34390785999858,53349.27915672 2025-06-04,08:49:46.000,155,11009475,12845,0,1749026985,13018.276382359989,83.42849741999817,53349.314092320004 2025-06-04,08:49:47.000,155,11009484,12645,0,1749026986,13018.37742700999,83.42849741999817,53349.363002160004 2025-06-04,08:49:48.000,155,11009535,12725,0,1749026987,13018.44479011,83.4214482899988,53349.363002160004 2025-06-04,08:49:49.000,155,11009505,12965,0,1749026988,13018.552571069995,83.35095698999794,53349.481783200004 2025-06-04,08:49:50.000,155,11009464,12805,0,1749026989,13018.532362139995,83.39325177000137,53349.46780896 2025-06-04,08:49:51.000,155,11009495,13005,0,1749026990,13018.49868058999,83.40735003000009,53349.530693040004 2025-06-04,08:49:52.000,155,11009470,12605,0,1749026991,13018.44479011,83.44259568000416,53349.48877032 2025-06-04,08:49:53.000,155,11009467,13005,0,1749026992,13018.39763593999,83.44964481000352,53349.530693040004 2025-06-04,08:49:54.000,155,11009504,12605,0,1749026993,13018.451526419994,83.4355465500048,53349.551654400006 2025-06-04,08:49:55.000,155,11009499,12965,0,1749026994,13018.43805379999,83.39325177000137,53349.649474080004 2025-06-04,08:49:56.000,155,11009513,13005,0,1749026995,13018.45826272999,83.36505525000393,53349.63549984 2025-06-04,08:49:57.000,155,11009524,12765,0,1749026996,13018.451526419994,83.36505525000393,53349.63549984 2025-06-04,08:49:58.000,155,11009495,12805,0,1749026997,13018.41784486999,83.40735003000009,53349.74030664001 2025-06-04,08:49:59.000,155,11009455,12805,0,1749026998,13018.370690699994,83.48489046000032,53349.670435440006 2025-06-04,08:50:00.000,155,11009522,12765,0,1749026999,13018.390899629994,83.52013611000439,53349.70537104 2025-06-04,08:50:01.000,155,11009457,13005,0,1749027000,13018.310063909994,83.5694800199999,53349.73331952 2025-06-04,08:50:02.000,155,11009468,12965,0,1749027001,13018.35721807999,83.58357827999862,53349.73331952 2025-06-04,08:50:03.000,155,11009480,12765,0,1749027002,13018.48520797,83.57652914999926,53349.73331952 2025-06-04,08:50:04.000,155,11009502,12685,0,1749027003,13018.51888951999,83.55538176000118,53349.76126800001 2025-06-04,08:50:05.000,155,11009456,12685,0,1749027004,13018.58625262,83.57652914999926,53349.7962036 2025-06-04,08:50:06.000,155,11009478,12805,0,1749027005,13018.68729727,83.55538176000118,53349.82415208 2025-06-04,08:50:07.000,155,11009447,12725,0,1749027006,13018.76813299,83.52718524000375,53349.84511344 2025-06-04,08:50:08.000,155,11009449,12925,0,1749027007,13018.842232399991,83.44259568000416,53349.9010104 2025-06-04,08:50:09.000,155,11009467,12965,0,1749027008,13018.889386570001,83.42849741999817,53349.91498464 2025-06-04,08:50:10.000,155,11009463,12645,0,1749027009,13018.909595500001,83.40735003000009,53349.94293312 2025-06-04,08:50:11.000,155,11009493,12845,0,1749027010,13018.963485979992,83.40735003000009,53349.95690736001 2025-06-04,08:50:12.000,155,11009521,12685,0,1749027011,13019.091475870002,83.42849741999817,53349.984855840004 2025-06-04,08:50:13.000,155,11009494,12885,0,1749027012,13019.179047899997,83.40030090000073,53350.04773992001 2025-06-04,08:50:14.000,155,11009507,12805,0,1749027013,13019.333983029988,83.36505525000393,53350.07568840001 2025-06-04,08:50:15.000,155,11009504,12365,0,1749027014,13019.455236609989,83.33685872999922,53350.06870128 2025-06-04,08:50:16.000,155,11009486,13005,0,1749027015,13019.670798529994,83.28751482000371,53350.08267552 2025-06-04,08:50:17.000,155,11009527,12805,0,1749027016,13019.893096759995,83.28751482000371,53350.1804952 2025-06-04,08:50:18.000,155,11009460,12685,0,1749027017,13020.074977129996,83.36505525000393,53350.26434064001 2025-06-04,08:50:19.000,155,11009430,12725,0,1749027018,13020.236648569997,83.41439915999945,53350.32722472 2025-06-04,08:50:20.000,155,11009461,12845,0,1749027019,13020.256857499997,83.42849741999817,53350.34818608 2025-06-04,08:50:21.000,155,11009510,13245,0,1749027020,13020.270330120002,83.4214482899988,53350.41805728 2025-06-04,08:50:22.000,155,11009477,12645,0,1749027021,13020.310747980002,83.33685872999922,53350.44600576 2025-06-04,08:50:23.000,155,11009508,12925,0,1749027022,13020.458946799998,83.26636742999835,53350.54382544 2025-06-04,08:50:24.000,155,11009486,13005,0,1749027023,13020.674508719989,83.09718830999918,53350.57177392 2025-06-04,08:50:25.000,155,11009470,12925,0,1749027024,13020.8631254,82.97030397000344,53350.64863224001 2025-06-04,08:50:26.000,155,11009440,12645,0,1749027025,13021.09889624999,82.92096006000065,53350.68356784 2025-06-04,08:50:27.000,155,11009484,12885,0,1749027026,13021.260567689991,82.90686180000193,53350.80234888 2025-06-04,08:50:28.000,155,11009489,13125,0,1749027027,13021.354876029996,82.88571441000386,53350.844271600006 2025-06-04,08:50:29.000,155,11009458,12925,0,1749027028,13021.455920679997,82.85751788999914,53350.91414280001 2025-06-04,08:50:30.000,155,11009436,12925,0,1749027029,13021.678218909998,82.77292832999956,53350.991001120005 2025-06-04,08:50:31.000,155,11009492,13205,0,1749027030,13021.893780829989,82.64604399000382,53351.04689808 2025-06-04,08:50:32.000,155,11009485,12965,0,1749027031,13022.09587012999,82.54735616999824,53351.109782160005 2025-06-04,08:50:33.000,155,11009432,12605,0,1749027032,13022.271014189995,82.54735616999824,53351.1936276 2025-06-04,08:50:34.000,155,11009487,12765,0,1749027033,13022.38553146,82.54735616999824,53351.20061472001 2025-06-04,08:50:35.000,155,11009485,12765,0,1749027034,13022.439421939991,82.5191596500008,53351.35433136 2025-06-04,08:50:36.000,155,11009494,12765,0,1749027035,13022.44615825,82.49096313000337,53351.41022832 2025-06-04,08:50:37.000,155,11009470,12885,0,1749027036,13022.479839799991,82.41342270000314,53351.46612528001 2025-06-04,08:50:38.000,155,11009494,12765,0,1749027037,13022.587620760001,82.31473488000483,53351.515035120006 2025-06-04,08:50:39.000,155,11009470,12805,0,1749027038,13022.742555889992,82.26539097000204,53351.59888056 2025-06-04,08:50:40.000,155,11009478,12965,0,1749027039,13022.978326739998,82.20194880000054,53351.68272600001 2025-06-04,08:50:41.000,155,11009476,12965,0,1749027040,13023.173679729989,82.11735924000095,53351.76657144 2025-06-04,08:50:42.000,155,11009461,12605,0,1749027041,13023.267988069994,81.99752403000457,53351.7875328 2025-06-04,08:50:43.000,155,11009439,12885,0,1749027042,13023.46334106,82.01867142000265,53351.9272752 2025-06-04,08:50:44.000,155,11009492,12925,0,1749027043,13023.490286299995,82.01867142000265,53352.02509488 2025-06-04,08:50:45.000,155,11009500,12965,0,1749027044,13023.54417678,82.025720550002,53352.115927440005 2025-06-04,08:50:46.000,155,11009479,12685,0,1749027045,13023.44313213,82.01867142000265,53352.164837280005 2025-06-04,08:50:47.000,155,11009485,12765,0,1749027046,13023.28146069,81.99047489999793,53352.19977288 2025-06-04,08:50:48.000,155,11009517,12805,0,1749027047,13023.113052939989,82.03276968000137,53352.234708480006 2025-06-04,08:50:49.000,155,11009474,12805,0,1749027048,13022.870545780002,82.025720550002,53352.26964408 2025-06-04,08:50:50.000,155,11009490,12725,0,1749027049,13022.708874340002,81.9622783800005,53352.33951528 2025-06-04,08:50:51.000,155,11009502,12725,0,1749027050,13022.520257659991,81.95522925000114,53352.30457968001 2025-06-04,08:50:52.000,155,11009524,12645,0,1749027051,13022.372058839996,81.8635905600022,53352.27663120001 2025-06-04,08:50:53.000,155,11009481,12725,0,1749027052,13022.28448681,81.80719752000005,53352.34650240001 2025-06-04,08:50:54.000,155,11009500,12725,0,1749027053,13022.21712370999,81.7508044799979,53352.31855392 2025-06-04,08:50:55.000,155,11009498,13125,0,1749027054,13022.09587012999,81.74375534999854,53352.31855392 2025-06-04,08:50:56.000,155,11009526,12925,0,1749027055,13022.028507029994,81.6803131800043,53352.26265696 2025-06-04,08:50:57.000,155,11009479,13005,0,1749027056,13021.99482547999,81.60982188000344,53352.283618320005 2025-06-04,08:50:58.000,155,11009485,12965,0,1749027057,13021.934198689989,81.57457622999937,53352.27663120001 2025-06-04,08:50:59.000,155,11009544,12725,0,1749027058,13021.900517139999,81.5675271,53352.24868272 2025-06-04,08:51:00.000,155,11009488,12765,0,1749027059,13021.940934999999,81.51818319000449,53352.17881152001 2025-06-04,08:51:01.000,155,11009520,12645,0,1749027060,13021.940934999999,81.4053971100002,53352.15785016001 2025-06-04,08:51:02.000,155,11009488,13005,0,1749027061,13021.927462379994,81.27146363999782,53352.164837280005 2025-06-04,08:51:03.000,155,11009463,12885,0,1749027062,13021.920726069999,81.109333649998,53352.18579864001 2025-06-04,08:51:04.000,155,11009473,12965,0,1749027063,13021.940934999999,81.03179321999778,53352.18579864001 2025-06-04,08:51:05.000,155,11009476,12925,0,1749027064,13021.873571899989,80.99654757000098,53352.19278576 2025-06-04,08:51:06.000,155,11009474,12925,0,1749027065,13021.765790939993,80.95425279000483,53352.17881152001 2025-06-04,08:51:07.000,155,11009465,12925,0,1749027066,13021.550229020002,80.90490888000204,53352.19977288 2025-06-04,08:51:08.000,155,11009496,12605,0,1749027067,13021.287512930001,80.8132701900031,53352.17881152001 2025-06-04,08:51:09.000,155,11009445,12925,0,1749027068,13021.031533149995,80.78507366999838,53352.1019532 2025-06-04,08:51:10.000,155,11009477,12885,0,1749027069,13020.85638908999,80.70753323999816,53352.08099184 2025-06-04,08:51:11.000,155,11009462,12925,0,1749027070,13020.708190269994,80.67228759000136,53352.046056240004 2025-06-04,08:51:12.000,155,11009486,12805,0,1749027071,13020.566727759993,80.65818933000264,53352.01112064001 2025-06-04,08:51:13.000,155,11009466,12845,0,1749027072,13020.391583700002,80.665238460002,53351.92028808001 2025-06-04,08:51:14.000,155,11009491,12885,0,1749027073,13020.162549159992,80.61589454999921,53351.878365360004 2025-06-04,08:51:15.000,155,11009499,12925,0,1749027074,13019.87962413999,80.51720673000091,53351.81548128 2025-06-04,08:51:16.000,155,11009495,12605,0,1749027075,13019.509127089994,80.41146978000324,53351.76657144 2025-06-04,08:51:17.000,155,11009472,12845,0,1749027076,13019.165575279992,80.32688022000366,53351.661764640005 2025-06-04,08:51:18.000,155,11009508,12885,0,1749027077,13018.862441329991,80.26343805000215,53351.61984192 2025-06-04,08:51:19.000,155,11009497,12845,0,1749027078,13018.68056095999,80.24933979000343,53351.53599648001 2025-06-04,08:51:20.000,155,11009477,12765,0,1749027079,13018.491944279995,80.22819239999808,53351.41721544001 2025-06-04,08:51:21.000,155,11009486,12805,0,1749027080,13018.262909739999,80.25638892000279,53351.33337 2025-06-04,08:51:22.000,155,11009467,12685,0,1749027081,13018.074293059988,80.25638892000279,53351.24952456001 2025-06-04,08:51:23.000,155,11009473,12765,0,1749027082,13017.932830550002,80.29868369999895,53351.1237564 2025-06-04,08:51:24.000,155,11009504,12605,0,1749027083,13017.777895419997,80.37622412999917,53351.04689808 2025-06-04,08:51:25.000,155,11009460,12805,0,1749027084,13017.562333499991,80.37622412999917,53350.942091280005 2025-06-04,08:51:26.000,155,11009460,12965,0,1749027085,13017.34003526999,80.32688022000366,53350.79536176001 2025-06-04,08:51:27.000,155,11009506,12765,0,1749027086,13017.084055489999,80.26343805000215,53350.774400400005 2025-06-04,08:51:28.000,155,11009472,13085,0,1749027087,13016.733767370002,80.3057328299983,53350.59273528 2025-06-04,08:51:29.000,155,11009508,12925,0,1749027088,13016.524941759992,80.33392935000302,53350.59273528 2025-06-04,08:51:30.000,155,11009498,12685,0,1749027089,13016.356534009996,80.37622412999917,53350.45998000001 2025-06-04,08:51:31.000,155,11009513,12805,0,1749027090,13016.30264352999,80.38327325999853,53350.320237600004 2025-06-04,08:51:32.000,155,11009501,12965,0,1749027091,13016.30937984,80.33392935000302,53350.23639216 2025-06-04,08:51:33.000,155,11009471,12965,0,1749027092,13016.3497977,80.37622412999917,53350.152546720004 2025-06-04,08:51:34.000,155,11009477,12765,0,1749027093,13016.430633420001,80.34802761000174,53350.06171416 2025-06-04,08:51:35.000,155,11009504,13125,0,1749027094,13016.524941759992,80.27753631000087,53350.033765680004 2025-06-04,08:51:36.000,155,11009461,12925,0,1749027095,13016.632722720002,80.24229066000407,53349.984855840004 2025-06-04,08:51:37.000,155,11009414,12845,0,1749027096,13016.646195339992,80.22819239999808,53349.984855840004 2025-06-04,08:51:38.000,155,11009481,12925,0,1749027097,13016.619250099997,80.3198310900043,53349.96389448 2025-06-04,08:51:39.000,155,11009475,13045,0,1749027098,13016.572095930002,80.4185189100026,53349.87306192 2025-06-04,08:51:40.000,155,11009462,12885,0,1749027099,13016.572095930002,80.43966630000068,53349.817164960004 2025-06-04,08:51:41.000,155,11009487,12765,0,1749027100,13016.578832239997,80.43966630000068,53349.80319072 2025-06-04,08:51:42.000,155,11009459,12765,0,1749027101,13016.619250099997,80.4185189100026,53349.78921648001 2025-06-04,08:51:43.000,155,11009471,12885,0,1749027102,13016.538414379997,80.42556804000196,53349.75428088 2025-06-04,08:51:44.000,155,11009486,12565,0,1749027103,13016.578832239997,80.38327325999853,53349.81017784001 2025-06-04,08:51:45.000,155,11009467,12885,0,1749027104,13016.524941759992,80.34097848000238,53349.7263324 2025-06-04,08:51:46.000,155,11009514,12845,0,1749027105,13016.444106039991,80.28458544000023,53349.75428088 2025-06-04,08:51:47.000,155,11009437,12765,0,1749027106,13016.336325079996,80.19999588000064,53349.74729376 2025-06-04,08:51:48.000,155,11009499,12765,0,1749027107,13016.316116149996,80.27048718000151,53349.70537104 2025-06-04,08:51:49.000,155,11009520,12685,0,1749027108,13016.26222566999,80.20704501,53349.66344832001 2025-06-04,08:51:50.000,155,11009492,12965,0,1749027109,13016.34306138999,80.1717993600032,53349.670435440006 2025-06-04,08:51:51.000,155,11009461,12805,0,1749027110,13016.444106039991,80.1436028399985,53349.64248696001 2025-06-04,08:51:52.000,155,11009455,12725,0,1749027111,13016.504732829992,80.16475023000385,53349.62152560001 2025-06-04,08:51:53.000,155,11009478,13005,0,1749027112,13016.666404269992,80.12950457999978,53349.698383920004 2025-06-04,08:51:54.000,155,11009455,12885,0,1749027113,13016.902175119998,79.99557111000468,53349.62152560001 2025-06-04,08:51:55.000,155,11009503,12805,0,1749027114,13017.151418589994,79.93917807000253,53349.66344832001 2025-06-04,08:51:56.000,155,11009499,13125,0,1749027115,13017.454552539995,79.87573590000102,53349.70537104 2025-06-04,08:51:57.000,155,11009462,12925,0,1749027116,13017.670114460001,79.81934285999887,53349.74729376 2025-06-04,08:51:58.000,155,11009475,12765,0,1749027117,13017.791368040002,79.81934285999887,53349.82415208 2025-06-04,08:51:59.000,155,11009483,12765,0,1749027118,13017.993457340002,79.82639198999823,53349.83113920001 2025-06-04,08:52:00.000,155,11009447,12765,0,1749027119,13018.148392469993,79.84753938000358,53349.83113920001 2025-06-04,08:52:01.000,155,11009500,12925,0,1749027120,13018.155128779988,79.93212894000317,53349.90799752001 2025-06-04,08:52:02.000,155,11009436,12525,0,1749027121,13018.148392469993,80.06606240999827,53349.92895888001 2025-06-04,08:52:03.000,155,11009484,12685,0,1749027122,13018.087765679993,80.13655370999913,53349.935946000005 2025-06-04,08:52:04.000,155,11009456,12965,0,1749027123,13018.047347819993,80.08720980000362,53349.99883008001 2025-06-04,08:52:05.000,155,11009483,12885,0,1749027124,13018.000193649998,80.10130806000234,53350.13857248 2025-06-04,08:52:06.000,155,11009474,12925,0,1749027125,13017.905885309992,80.11540632000106,53350.103636880005 2025-06-04,08:52:07.000,155,11009461,13085,0,1749027126,13017.798104349997,80.17884849000257,53350.0407528 2025-06-04,08:52:08.000,155,11009504,13125,0,1749027127,13017.6296966,80.25638892000279,53350.06870128 2025-06-04,08:52:09.000,155,11009478,12805,0,1749027128,13017.494970399996,80.27048718000151,53350.103636880005 2025-06-04,08:52:10.000,155,11009439,12685,0,1749027129,13017.17836382999,80.29868369999895,53350.06870128 2025-06-04,08:52:11.000,155,11009501,12765,0,1749027130,13016.881966189998,80.33392935000302,53350.04773992001 2025-06-04,08:52:12.000,155,11009478,12725,0,1749027131,13016.673140580002,80.41146978000324,53349.99184296 2025-06-04,08:52:13.000,155,11009491,12605,0,1749027132,13016.531678070001,80.46081368999876,53349.96389448 2025-06-04,08:52:14.000,155,11009481,12765,0,1749027133,13016.383479249991,80.4537645599994,53349.99184296 2025-06-04,08:52:15.000,155,11009510,12765,0,1749027134,13016.24875305,80.46081368999876,53349.95690736001 2025-06-04,08:52:16.000,155,11009501,12885,0,1749027135,13016.06687268,80.39032238999789,53349.838126320006 2025-06-04,08:52:17.000,155,11009488,12805,0,1749027136,13016.012982199994,80.34097848000238,53349.84511344 2025-06-04,08:52:18.000,155,11009475,12765,0,1749027137,13015.884992309999,80.3550767400011,53349.82415208 2025-06-04,08:52:19.000,155,11009503,12605,0,1749027138,13015.750266109993,80.43966630000068,53349.75428088 2025-06-04,08:52:20.000,155,11009488,12765,0,1749027139,13015.649221459993,80.5524523799977,53349.698383920004 2025-06-04,08:52:21.000,155,11009449,12685,0,1749027140,13015.554913120002,80.62294367999857,53349.698383920004 2025-06-04,08:52:22.000,155,11009431,13005,0,1749027141,13015.676166699988,80.61589454999921,53349.670435440006 2025-06-04,08:52:23.000,155,11009456,12805,0,1749027142,13015.689639319993,80.58769803000177,53349.600564240005 2025-06-04,08:52:24.000,155,11009486,12925,0,1749027143,13015.770475039993,80.5524523799977,53349.55864152 2025-06-04,08:52:25.000,155,11009473,12805,0,1749027144,13015.804156589998,80.64409107000392,53349.55864152 2025-06-04,08:52:26.000,155,11009472,12645,0,1749027145,13015.824365519999,80.68638585000008,53349.48877032 2025-06-04,08:52:27.000,155,11009460,12565,0,1749027146,13015.837838139989,80.72868063000351,53349.481783200004 2025-06-04,08:52:28.000,155,11009528,12765,0,1749027147,13015.905201239999,80.73572976000287,53349.43986048 2025-06-04,08:52:29.000,155,11009509,12565,0,1749027148,13016.03992743999,80.665238460002,53349.43986048 2025-06-04,08:52:30.000,155,11009499,12965,0,1749027149,13015.98603696,80.60884541999985,53349.45383472001 2025-06-04,08:52:31.000,155,11009463,12725,0,1749027150,13015.945619099999,80.58064890000242,53349.48877032 2025-06-04,08:52:32.000,155,11009465,12805,0,1749027151,13015.925410169999,80.6017962900005,53349.45383472001 2025-06-04,08:52:33.000,155,11009421,12685,0,1749027152,13016.08708161,80.58769803000177,53349.502744560006 2025-06-04,08:52:34.000,155,11009450,12965,0,1749027153,13016.033191129995,80.60884541999985,53349.48877032 2025-06-04,08:52:35.000,155,11009537,13085,0,1749027154,13015.905201239999,80.65818933000264,53349.50973168 2025-06-04,08:52:36.000,155,11009479,12685,0,1749027155,13015.864783379999,80.63704194000456,53349.53768016 2025-06-04,08:52:37.000,155,11009476,12685,0,1749027156,13015.837838139989,80.62294367999857,53349.481783200004 2025-06-04,08:52:38.000,155,11009516,12765,0,1749027157,13015.810892899994,80.65114020000328,53349.56562864 2025-06-04,08:52:39.000,155,11009486,12845,0,1749027158,13015.750266109993,80.72868063000351,53349.55864152 2025-06-04,08:52:40.000,155,11009524,12685,0,1749027159,13015.682903009998,80.79212279999774,53349.57960288 2025-06-04,08:52:41.000,155,11009480,12965,0,1749027160,13015.655957769988,80.79212279999774,53349.53768016 2025-06-04,08:52:42.000,155,11009497,12685,0,1749027161,13015.629012529993,80.74982802000159,53349.55864152 2025-06-04,08:52:43.000,155,11009514,12765,0,1749027162,13015.608803599993,80.75687715000095,53349.54466728001 2025-06-04,08:52:44.000,155,11009488,12645,0,1749027163,13015.635748840003,80.72163150000415,53349.57960288 2025-06-04,08:52:45.000,155,11009485,12725,0,1749027164,13015.709848249993,80.71458237000479,53349.59357712001 2025-06-04,08:52:46.000,155,11009487,12965,0,1749027165,13015.696375629988,80.69343497999944,53349.57960288 2025-06-04,08:52:47.000,155,11009386,12525,0,1749027166,13015.723320869998,80.665238460002,53349.54466728001 2025-06-04,08:52:48.000,155,11009485,12885,0,1749027167,13015.709848249993,80.58769803000177,53349.60755136 2025-06-04,08:52:49.000,155,11009489,12525,0,1749027168,13015.709848249993,80.6017962900005,53349.60755136 2025-06-04,08:52:50.000,155,11009493,12765,0,1749027169,13015.676166699988,80.58769803000177,53349.59357712001 2025-06-04,08:52:51.000,155,11009497,13045,0,1749027170,13015.682903009998,80.55950151000434,53349.54466728001 2025-06-04,08:52:52.000,155,11009500,12965,0,1749027171,13015.743529799998,80.50310847000219,53349.60755136 2025-06-04,08:52:53.000,155,11009516,12845,0,1749027172,13015.790683969994,80.41146978000324,53349.56562864 2025-06-04,08:52:54.000,155,11009517,13005,0,1749027173,13015.831101829994,80.37622412999917,53349.59357712001 2025-06-04,08:52:55.000,155,11009472,12805,0,1749027174,13015.777211349989,80.34802761000174,53349.60755136 2025-06-04,08:52:56.000,155,11009475,12805,0,1749027175,13015.716584559988,80.32688022000366,53349.670435440006 2025-06-04,08:52:57.000,155,11009506,12765,0,1749027176,13015.575122050002,80.26343805000215,53349.6564612 2025-06-04,08:52:58.000,155,11009473,12845,0,1749027177,13015.406714299992,80.20704501,53349.67742256 2025-06-04,08:52:59.000,155,11009476,12965,0,1749027178,13015.278724409996,80.10130806000234,53349.64248696001 2025-06-04,08:53:00.000,155,11009458,13005,0,1749027179,13015.238306549996,79.98147284999868,53349.68440968 2025-06-04,08:53:01.000,155,11009457,12645,0,1749027180,13015.17094345,79.81229372999951,53349.670435440006 2025-06-04,08:53:02.000,155,11009473,13005,0,1749027181,13015.117052969996,79.75590069000464,53349.62851272 2025-06-04,08:53:03.000,155,11009470,13045,0,1749027182,13015.056426179995,79.762949820004,53349.64248696001 2025-06-04,08:53:04.000,155,11009483,12845,0,1749027183,13015.04968987,79.72065504000057,53349.649474080004 2025-06-04,08:53:05.000,155,11009481,12685,0,1749027184,13015.02274462999,79.64311461000034,53349.64248696001 2025-06-04,08:53:06.000,155,11009487,12645,0,1749027185,13014.90149104999,79.6501637399997,53349.57261576001 2025-06-04,08:53:07.000,155,11009477,13005,0,1749027186,13014.834127949995,79.63606548000098,53349.57960288 2025-06-04,08:53:08.000,155,11009463,12845,0,1749027187,13014.76676485,79.6149180900029,53349.5167188 2025-06-04,08:53:09.000,155,11009531,12725,0,1749027188,13014.76676485,79.62901635000162,53349.55864152 2025-06-04,08:53:10.000,155,11009488,12885,0,1749027189,13014.67919281999,79.60081983000418,53349.54466728001 2025-06-04,08:53:11.000,155,11009499,12765,0,1749027190,13014.632038649994,79.62196722000226,53349.58659 2025-06-04,08:53:12.000,155,11009530,12845,0,1749027191,13014.584884479998,79.60081983000418,53349.59357712001 2025-06-04,08:53:13.000,155,11009502,12885,0,1749027192,13014.504048759998,79.6149180900029,53349.551654400006 2025-06-04,08:53:14.000,155,11009515,12965,0,1749027193,13014.470367209993,79.49508287999925,53349.53768016 2025-06-04,08:53:15.000,155,11009515,12845,0,1749027194,13014.396267800003,79.46688636000181,53349.59357712001 2025-06-04,08:53:16.000,155,11009503,12565,0,1749027195,13014.335641010002,79.41049331999966,53349.55864152 2025-06-04,08:53:17.000,155,11009454,12605,0,1749027196,13014.301959459997,79.29770724000264,53349.54466728001 2025-06-04,08:53:18.000,155,11009470,13045,0,1749027197,13014.261541599997,79.24131420000049,53349.59357712001 2025-06-04,08:53:19.000,155,11009489,12925,0,1749027198,13014.295223150002,79.14262638000218,53349.57261576001 2025-06-04,08:53:20.000,155,11009470,13005,0,1749027199,13014.349113629993,79.14967551000154,53349.53768016 2025-06-04,08:53:21.000,155,11009468,12925,0,1749027200,13014.409740419993,79.14262638000218,53349.53768016 2025-06-04,08:53:22.000,155,11009444,12925,0,1749027201,13014.389531489993,79.10033159999875,53349.481783200004 2025-06-04,08:53:23.000,155,11009471,13085,0,1749027202,13014.342377319997,79.07918421000068,53349.54466728001 2025-06-04,08:53:24.000,155,11009478,12805,0,1749027203,13014.301959459997,79.07213508000132,53349.47479608001 2025-06-04,08:53:25.000,155,11009477,12925,0,1749027204,13014.355849940002,79.03688943000452,53349.530693040004 2025-06-04,08:53:26.000,155,11009489,12765,0,1749027205,13014.443421969998,78.98049639000237,53349.50973168 2025-06-04,08:53:27.000,155,11009499,13005,0,1749027206,13014.443421969998,78.9452507399983,53349.53768016 2025-06-04,08:53:28.000,155,11009468,13005,0,1749027207,13014.450158279993,78.93115247999958,53349.48877032 2025-06-04,08:53:29.000,155,11009499,12805,0,1749027208,13014.490576139993,78.9452507399983,53349.52370592001 2025-06-04,08:53:30.000,155,11009476,13005,0,1749027209,13014.564675549998,78.96639813000365,53349.50973168 2025-06-04,08:53:31.000,155,11009534,12805,0,1749027210,13014.69940174999,79.02279116999853,53349.52370592001 2025-06-04,08:53:32.000,155,11009493,12925,0,1749027211,13014.753292229994,79.02279116999853,53349.53768016 2025-06-04,08:53:33.000,155,11009491,12805,0,1749027212,13014.76676485,79.02984029999789,53349.5167188 2025-06-04,08:53:34.000,155,11009496,12885,0,1749027213,13014.80044639999,79.00164378000045,53349.55864152 2025-06-04,08:53:35.000,155,11009495,13005,0,1749027214,13014.76676485,79.01574203999917,53349.551654400006 2025-06-04,08:53:36.000,155,11009523,12965,0,1749027215,13014.67919281999,78.95229986999766,53349.57261576001 2025-06-04,08:53:37.000,155,11009488,12805,0,1749027216,13014.618566029989,78.96639813000365,53349.57261576001 2025-06-04,08:53:38.000,155,11009524,12925,0,1749027217,13014.584884479998,78.88180857000407,53349.57960288 2025-06-04,08:53:39.000,155,11009540,12885,0,1749027218,13014.470367209993,78.86771030999807,53349.5167188 2025-06-04,08:53:40.000,155,11009499,12965,0,1749027219,13014.349113629993,78.89590683000279,53349.52370592001 2025-06-04,08:53:41.000,155,11009475,12645,0,1749027220,13014.308695769992,78.85361204999936,53349.50973168 2025-06-04,08:53:42.000,155,11009483,12605,0,1749027221,13014.369322559993,78.74082597000233,53349.502744560006 2025-06-04,08:53:43.000,155,11009504,12965,0,1749027222,13014.436685659988,78.72672771000362,53349.502744560006 2025-06-04,08:53:44.000,155,11009501,12805,0,1749027223,13014.450158279993,78.74082597000233,53349.46082184 2025-06-04,08:53:45.000,155,11009559,12925,0,1749027224,13014.416476730003,78.74787510000169,53349.39793776 2025-06-04,08:53:46.000,155,11009507,13285,0,1749027225,13014.376058870002,78.76197336000041,53349.47479608001 2025-06-04,08:53:47.000,155,11009484,13125,0,1749027226,13014.268277909992,78.81836640000256,53349.432873360005 2025-06-04,08:53:48.000,155,11009538,12885,0,1749027227,13014.173969570002,78.8113172700032,53349.45383472001 2025-06-04,08:53:49.000,155,11009525,12845,0,1749027228,13014.254805290002,78.74787510000169,53349.40492488001 2025-06-04,08:53:50.000,155,11009551,12845,0,1749027229,13014.275014220002,78.74787510000169,53349.42588624001 2025-06-04,08:53:51.000,155,11009517,12965,0,1749027230,13014.349113629993,78.75492423000105,53349.41889912 2025-06-04,08:53:52.000,155,11009485,12725,0,1749027231,13014.517521379988,78.70558031999826,53349.42588624001 2025-06-04,08:53:53.000,155,11009494,12885,0,1749027232,13014.652247579994,78.69148205999954,53349.432873360005 2025-06-04,08:53:54.000,155,11009498,12965,0,1749027233,13014.726346989999,78.64918728000339,53349.40492488001 2025-06-04,08:53:55.000,155,11009547,12765,0,1749027234,13014.80044639999,78.62803988999804,53349.45383472001 2025-06-04,08:53:56.000,155,11009526,12925,0,1749027235,13014.88128211999,78.64918728000339,53349.49575744001 2025-06-04,08:53:57.000,155,11009449,12925,0,1749027236,13014.90822736,78.64213815000403,53349.49575744001 2025-06-04,08:53:58.000,155,11009527,12605,0,1749027237,13014.98232676999,78.67738380000083,53349.502744560006 2025-06-04,08:53:59.000,155,11009553,12605,0,1749027238,13014.92843629,78.69148205999954,53349.530693040004 2025-06-04,08:54:00.000,155,11009471,13045,0,1749027239,13014.92843629,78.65623641000275,53349.52370592001 2025-06-04,08:54:01.000,155,11009511,12965,0,1749027240,13014.975590459995,78.70558031999826,53349.52370592001 2025-06-04,08:54:02.000,155,11009465,12645,0,1749027241,13015.056426179995,78.7126294500049,53349.55864152 2025-06-04,08:54:03.000,155,11009516,12765,0,1749027242,13015.17094345,78.75492423000105,53349.54466728001 2025-06-04,08:54:04.000,155,11009498,13045,0,1749027243,13015.157470829996,78.74787510000169,53349.54466728001 2025-06-04,08:54:05.000,155,11009496,12765,0,1749027244,13015.117052969996,78.74787510000169,53349.59357712001 2025-06-04,08:54:06.000,155,11009496,12965,0,1749027245,13015.10358034999,78.71967858000426,53349.551654400006 2025-06-04,08:54:07.000,155,11009451,12845,0,1749027246,13015.04968987,78.71967858000426,53349.61453848 2025-06-04,08:54:08.000,155,11009477,13005,0,1749027247,13015.00927201,78.70558031999826,53349.62152560001 2025-06-04,08:54:09.000,155,11009468,12725,0,1749027248,13014.995799389995,78.66328554000211,53349.60755136 2025-06-04,08:54:10.000,155,11009496,12765,0,1749027249,13014.96211783999,78.5645977200038,53349.57960288 2025-06-04,08:54:11.000,155,11009531,12805,0,1749027250,13015.00927201,78.52935206999973,53349.60755136 2025-06-04,08:54:12.000,155,11009499,13045,0,1749027251,13015.056426179995,78.48000816000422,53349.60755136 2025-06-04,08:54:13.000,155,11009524,12645,0,1749027252,13015.06316248999,78.48705729000358,53349.63549984 2025-06-04,08:54:14.000,155,11009504,12925,0,1749027253,13015.117052969996,78.4518116399995,53349.64248696001 2025-06-04,08:54:15.000,155,11009476,12525,0,1749027254,13015.10358034999,78.50820468000165,53349.60755136 2025-06-04,08:54:16.000,155,11009499,12885,0,1749027255,13015.08337141999,78.5011555500023,53349.62152560001 2025-06-04,08:54:17.000,155,11009468,12885,0,1749027256,13014.98906308,78.48000816000422,53349.61453848 2025-06-04,08:54:18.000,155,11009529,12765,0,1749027257,13014.92843629,78.40951686000335,53349.60755136 2025-06-04,08:54:19.000,155,11009487,12725,0,1749027258,13014.90149104999,78.3531238200012,53349.60755136 2025-06-04,08:54:20.000,155,11009471,12685,0,1749027259,13014.88128211999,78.3531238200012,53349.600564240005 2025-06-04,08:54:21.000,155,11009462,12765,0,1749027260,13014.90149104999,78.27558339000097,53349.57261576001 2025-06-04,08:54:22.000,155,11009502,12805,0,1749027261,13014.96211783999,78.17689557000267,53349.670435440006 2025-06-04,08:54:23.000,155,11009512,12805,0,1749027262,13014.935172599995,78.1064042700018,53349.61453848 2025-06-04,08:54:24.000,155,11009501,12725,0,1749027263,13014.894754739995,78.05001122999965,53349.62152560001 2025-06-04,08:54:25.000,155,11009511,13005,0,1749027264,13014.813919019995,78.02181471000222,53349.600564240005 2025-06-04,08:54:26.000,155,11009500,12645,0,1749027265,13014.746555919999,77.96542167000007,53349.57960288 2025-06-04,08:54:27.000,155,11009453,12725,0,1749027266,13014.652247579994,78.0077164500035,53349.59357712001 2025-06-04,08:54:28.000,155,11009476,13045,0,1749027267,13014.571411859994,77.98656905999815,53349.61453848 2025-06-04,08:54:29.000,155,11009537,12645,0,1749027268,13014.463630899998,77.94427428000199,53349.55864152 2025-06-04,08:54:30.000,155,11009493,12845,0,1749027269,13014.389531489993,77.91607776000455,53349.50973168 2025-06-04,08:54:31.000,155,11009470,12925,0,1749027270,13014.443421969998,77.8949303699992,53349.5167188 2025-06-04,08:54:32.000,155,11009475,12645,0,1749027271,13014.551202929993,77.90197949999856,53349.49575744001 2025-06-04,08:54:33.000,155,11009445,12645,0,1749027272,13014.611829719994,77.88083211000048,53349.4468476 2025-06-04,08:54:34.000,155,11009516,12925,0,1749027273,13014.618566029989,77.88083211000048,53349.48877032 2025-06-04,08:54:35.000,155,11009482,12645,0,1749027274,13014.605093409999,77.93017602000327,53349.47479608001 2025-06-04,08:54:36.000,155,11009451,12845,0,1749027275,13014.423213039998,77.95837254000071,53349.39793776 2025-06-04,08:54:37.000,155,11009520,12725,0,1749027276,13014.328904699993,78.00066732000414,53349.39095064 2025-06-04,08:54:38.000,155,11009471,12885,0,1749027277,13014.120079089997,78.0077164500035,53349.383963520006 2025-06-04,08:54:39.000,155,11009496,12685,0,1749027278,13013.992089200001,77.99361819000478,53349.32806656001 2025-06-04,08:54:40.000,155,11009472,12565,0,1749027279,13013.95167134,77.93017602000327,53349.3420408 2025-06-04,08:54:41.000,155,11009472,12685,0,1749027280,13013.938198719996,77.8949303699992,53349.28614384001 2025-06-04,08:54:42.000,155,11009519,12965,0,1749027281,13013.91125348,77.88083211000048,53349.23723400001 2025-06-04,08:54:43.000,155,11009486,12965,0,1749027282,13013.917989789996,77.83853733000433,53349.23723400001 2025-06-04,08:54:44.000,155,11009437,12725,0,1749027283,13013.877571929996,77.81034080999962,53349.216272640006 2025-06-04,08:54:45.000,155,11009465,12965,0,1749027284,13013.877571929996,77.7609969000041,53349.1324272 2025-06-04,08:54:46.000,155,11009452,12965,0,1749027285,13013.86409930999,77.72575125000003,53349.12544008 2025-06-04,08:54:47.000,155,11009481,12725,0,1749027286,13013.81020883,77.70460386000195,53349.11845296001 2025-06-04,08:54:48.000,155,11009482,12605,0,1749027287,13013.86409930999,77.6975547300026,53348.99268480001 2025-06-04,08:54:49.000,155,11009497,12925,0,1749027288,13013.89104455,77.6975547300026,53348.999671920006 2025-06-04,08:54:50.000,155,11009460,12645,0,1749027289,13013.776527279995,77.59886691000429,53348.978710560004 2025-06-04,08:54:51.000,155,11009465,13205,0,1749027290,13013.66201000999,77.56362126000022,53348.94377496 2025-06-04,08:54:52.000,155,11009473,13005,0,1749027291,13013.62159214999,77.5495230000015,53348.978710560004 2025-06-04,08:54:53.000,155,11009467,12885,0,1749027292,13013.554229049994,77.5142773500047,53348.880890880006 2025-06-04,08:54:54.000,155,11009496,12925,0,1749027293,13013.486865949999,77.42968778999784,53348.831981040006 2025-06-04,08:54:55.000,155,11009459,12965,0,1749027294,13013.466657019999,77.43673692000448,53348.80403256001 2025-06-04,08:54:56.000,155,11009508,12645,0,1749027295,13013.446448089999,77.4014912700004,53348.811019680004 2025-06-04,08:54:57.000,155,11009459,13005,0,1749027296,13013.507074879999,77.36624562000361,53348.77608408 2025-06-04,08:54:58.000,155,11009452,13005,0,1749027297,13013.385821299998,77.33099996999954,53348.78307120001 2025-06-04,08:54:59.000,155,11009469,12605,0,1749027298,13013.257831409988,77.31690171000082,53348.6782644 2025-06-04,08:55:00.000,155,11009501,12885,0,1749027299,13013.176995690003,77.21821389000252,53348.643328800004 2025-06-04,08:55:01.000,155,11009477,13045,0,1749027300,13013.136577830002,77.16182085000037,53348.63634168001 2025-06-04,08:55:02.000,155,11009461,12765,0,1749027301,13013.176995690003,77.07723129000078,53348.62236744 2025-06-04,08:55:03.000,155,11009499,12765,0,1749027302,13013.251095099993,77.00673998999991,53348.61538032001 2025-06-04,08:55:04.000,155,11009499,12805,0,1749027303,13013.419502849989,76.97854347000248,53348.60140608 2025-06-04,08:55:05.000,155,11009459,12965,0,1749027304,13013.45992070999,76.92215043000033,53348.5734576 2025-06-04,08:55:06.000,155,11009497,12605,0,1749027305,13013.426239159999,76.88690478000353,53348.58044472 2025-06-04,08:55:07.000,155,11009470,12725,0,1749027306,13013.318458199989,76.83051174000138,53348.51756064001 2025-06-04,08:55:08.000,155,11009527,12645,0,1749027307,13013.197204620003,76.83051174000138,53348.5035864 2025-06-04,08:55:09.000,155,11009537,12605,0,1749027308,13013.069214729992,76.85165912999946,53348.48262504 2025-06-04,08:55:10.000,155,11009484,12765,0,1749027309,13012.921015909997,76.87280652000481,53348.475637920004 2025-06-04,08:55:11.000,155,11009483,12885,0,1749027310,13012.860389119996,76.80231522000395,53348.44768944001 2025-06-04,08:55:12.000,155,11009461,12885,0,1749027311,13012.759344469996,76.81641348000267,53348.377818240006 2025-06-04,08:55:13.000,155,11009458,12645,0,1749027312,13012.62461826999,76.80231522000395,53348.27999856001 2025-06-04,08:55:14.000,155,11009529,12885,0,1749027313,13012.54378254999,76.81641348000267,53348.24506296 2025-06-04,08:55:15.000,155,11009494,12765,0,1749027314,13012.53030993,76.83756087000074,53348.18217888001 2025-06-04,08:55:16.000,155,11009493,12885,0,1749027315,13012.48989207,76.82346261000203,53348.15423040001 2025-06-04,08:55:17.000,155,11009465,12965,0,1749027316,13012.496628379995,76.79526609000459,53348.09833344 2025-06-04,08:55:18.000,155,11009519,13285,0,1749027317,13012.36863849,76.72477479000372,53348.12628192 2025-06-04,08:55:19.000,155,11009520,12805,0,1749027318,13012.247384909999,76.68952913999965,53348.01448800001 2025-06-04,08:55:20.000,155,11009492,12965,0,1749027319,13012.085713469998,76.70362739999837,53347.96557816001 2025-06-04,08:55:21.000,155,11009565,12885,0,1749027320,13011.917305720002,76.68952913999965,53347.91666832001 2025-06-04,08:55:22.000,155,11009520,12925,0,1749027321,13011.728689039992,76.66133262000221,53347.81884864001 2025-06-04,08:55:23.000,155,11009534,12765,0,1749027322,13011.600699149996,76.5978904500007,53347.83282288 2025-06-04,08:55:24.000,155,11009506,13085,0,1749027323,13011.506390809991,76.54149740999856,53347.71404184 2025-06-04,08:55:25.000,155,11009462,12765,0,1749027324,13011.44576401999,76.52739914999984,53347.658144880006 2025-06-04,08:55:26.000,155,11009519,12805,0,1749027325,13011.41208247,76.51330089000112,53347.53237672001 2025-06-04,08:55:27.000,155,11009488,12765,0,1749027326,13011.398609849995,76.48510437000368,53347.4555184 2025-06-04,08:55:28.000,155,11009477,12765,0,1749027327,13011.38513722999,76.49215350000304,53347.420582800005 2025-06-04,08:55:29.000,155,11009469,12605,0,1749027328,13011.30430150999,76.44985871999961,53347.41359568001 2025-06-04,08:55:30.000,155,11009490,12965,0,1749027329,13011.26388364999,76.45690784999897,53347.34372448001 2025-06-04,08:55:31.000,155,11009485,12845,0,1749027330,13011.16283899999,76.48510437000368,53347.2808404 2025-06-04,08:55:32.000,155,11009536,13045,0,1749027331,13011.08200327999,76.50625176000176,53347.19000784 2025-06-04,08:55:33.000,155,11009508,12765,0,1749027332,13011.048321729999,76.50625176000176,53347.14808512001 2025-06-04,08:55:34.000,155,11009475,13005,0,1749027333,13010.906859219998,76.4992026300024,53347.134110880004 2025-06-04,08:55:35.000,155,11009483,12805,0,1749027334,13010.671088369993,76.54149740999856,53347.04327832 2025-06-04,08:55:36.000,155,11009486,13005,0,1749027335,13010.509416929992,76.60493958000006,53346.95943288001 2025-06-04,08:55:37.000,155,11009551,12805,0,1749027336,13010.260173459996,76.62608696999814,53346.87558744 2025-06-04,08:55:38.000,155,11009498,12965,0,1749027337,13010.10523832999,76.67543088000093,53346.819690480006 2025-06-04,08:55:39.000,155,11009490,12965,0,1749027338,13010.00419367999,76.65428349000285,53346.73584504 2025-06-04,08:55:40.000,155,11009479,12925,0,1749027339,13009.97051213,76.62608696999814,53346.7568064 2025-06-04,08:55:41.000,155,11009478,12805,0,1749027340,13010.03113892,76.63313610000478,53346.63802536 2025-06-04,08:55:42.000,155,11009516,12925,0,1749027341,13010.078293089995,76.65428349000285,53346.61007688 2025-06-04,08:55:43.000,155,11009469,12765,0,1749027342,13010.12544725999,76.71067652999773,53346.57514128001 2025-06-04,08:55:44.000,155,11009476,12925,0,1749027343,13010.017666299995,76.79526609000459,53346.47732160001 2025-06-04,08:55:45.000,155,11009489,13125,0,1749027344,13009.99072106,76.80231522000395,53346.484308720006 2025-06-04,08:55:46.000,155,11009506,12845,0,1749027345,13009.896412719994,76.77411869999924,53346.442386 2025-06-04,08:55:47.000,155,11009503,12965,0,1749027346,13009.869467479999,76.75297131000116,53346.38648904001 2025-06-04,08:55:48.000,155,11009530,13005,0,1749027347,13009.88294009999,76.76706956999988,53346.37950192 2025-06-04,08:55:49.000,155,11009559,13085,0,1749027348,13009.768422829999,76.87280652000481,53346.316617840006 2025-06-04,08:55:50.000,155,11009469,12845,0,1749027349,13009.640432939988,76.93624868999905,53346.26770800001 2025-06-04,08:55:51.000,155,11009438,12765,0,1749027350,13009.458552570002,76.96444521000376,53346.13495272 2025-06-04,08:55:52.000,155,11009567,12645,0,1749027351,13009.283408509997,77.08428042000014,53346.16988832001 2025-06-04,08:55:53.000,155,11009515,12765,0,1749027352,13009.00721979999,77.14772259000165,53346.030145920005 2025-06-04,08:55:54.000,155,11009546,12725,0,1749027353,13008.778185259995,77.1900173699978,53345.95328760001 2025-06-04,08:55:55.000,155,11009476,12765,0,1749027354,13008.64345905999,77.14772259000165,53345.925339119996 2025-06-04,08:55:56.000,155,11009527,12765,0,1749027355,13008.64345905999,77.16886997999973,53345.90437776001 2025-06-04,08:55:57.000,155,11009491,12805,0,1749027356,13008.569359649999,77.25345953999931,53345.79957096 2025-06-04,08:55:58.000,155,11009507,13125,0,1749027357,13008.461578689989,77.2393612800006,53345.71572552001 2025-06-04,08:55:59.000,155,11009510,13085,0,1749027358,13008.374006659993,77.27460693000467,53345.63188008 2025-06-04,08:56:00.000,155,11009483,12805,0,1749027359,13008.239280460002,77.3028034500021,53345.55502176 2025-06-04,08:56:01.000,155,11009468,12885,0,1749027360,13008.131499499992,77.26755779999803,53345.457202080004 2025-06-04,08:56:02.000,155,11009484,12685,0,1749027361,13008.064136399997,77.28165606000402,53345.422266479996 2025-06-04,08:56:03.000,155,11009523,12805,0,1749027362,13008.057400090001,77.3028034500021,53345.38034376001 2025-06-04,08:56:04.000,155,11009483,12685,0,1749027363,13008.057400090001,77.33099996999954,53345.34540816 2025-06-04,08:56:05.000,155,11009458,12885,0,1749027364,13007.976564370001,77.28870519000338,53345.21265288001 2025-06-04,08:56:06.000,155,11009470,12845,0,1749027365,13007.81489293,77.30985258000146,53345.17073016 2025-06-04,08:56:07.000,155,11009492,12965,0,1749027366,13007.659957799995,77.31690171000082,53345.17073016 2025-06-04,08:56:08.000,155,11009501,12845,0,1749027367,13007.478077429994,77.33099996999954,53345.05194912 2025-06-04,08:56:09.000,155,11009536,12845,0,1749027368,13007.363560159989,77.34509822999826,53344.98906504 2025-06-04,08:56:10.000,155,11009469,13005,0,1749027369,13007.296197059994,77.28870519000338,53344.88425824 2025-06-04,08:56:11.000,155,11009473,12805,0,1749027370,13007.336614919994,77.24641040999995,53344.87727112001 2025-06-04,08:56:12.000,155,11009465,12525,0,1749027371,13007.410714329999,77.16886997999973,53344.79342568 2025-06-04,08:56:13.000,155,11009461,12645,0,1749027372,13007.48481373999,77.07018216000142,53344.7654772 2025-06-04,08:56:14.000,155,11009490,12965,0,1749027373,13007.498286359994,77.00673998999991,53344.7654772 2025-06-04,08:56:15.000,155,11009517,12725,0,1749027374,13007.55217684,76.98559260000184,53344.71656736 2025-06-04,08:56:16.000,155,11009504,13125,0,1749027375,13007.5925947,76.91510130000097,53344.618747680004 2025-06-04,08:56:17.000,155,11009501,12965,0,1749027376,13007.558913149995,76.86575738999818,53344.59079920001 2025-06-04,08:56:18.000,155,11009539,12765,0,1749027377,13007.48481373999,76.8446100000001,53344.59778632 2025-06-04,08:56:19.000,155,11009517,12645,0,1749027378,13007.316405989994,76.87280652000481,53344.53490224 2025-06-04,08:56:20.000,155,11009487,12845,0,1749027379,13007.161470859988,76.83051174000138,53344.49297952001 2025-06-04,08:56:21.000,155,11009503,12965,0,1749027380,13007.100844070002,76.75297131000116,53344.39515984001 2025-06-04,08:56:22.000,155,11009515,12845,0,1749027381,13007.100844070002,76.64018523000414,53344.3811856 2025-06-04,08:56:23.000,155,11009530,12605,0,1749027382,13007.154734549993,76.50625176000176,53344.283365920004 2025-06-04,08:56:24.000,155,11009480,13125,0,1749027383,13007.195152409993,76.44280959000025,53344.33926288 2025-06-04,08:56:25.000,155,11009490,12565,0,1749027384,13007.275988129993,76.46395697999833,53344.29734016001 2025-06-04,08:56:26.000,155,11009474,13005,0,1749027385,13007.215361339993,76.47100610999769,53344.20650760001 2025-06-04,08:56:27.000,155,11009510,12885,0,1749027386,13007.168207169998,76.42166220000217,53344.171572 2025-06-04,08:56:28.000,155,11009478,12685,0,1749027387,13007.073898829993,76.45690784999897,53344.136636400006 2025-06-04,08:56:29.000,155,11009500,12725,0,1749027388,13006.986326799997,76.40756394000346,53344.14362352 2025-06-04,08:56:30.000,155,11009474,12845,0,1749027389,13006.932436319992,76.34412177000195,53344.04580384 2025-06-04,08:56:31.000,155,11009519,12805,0,1749027390,13007.006535729997,76.24543395000364,53344.05977808001 2025-06-04,08:56:32.000,155,11009482,12765,0,1749027391,13007.134525619993,76.21018829999957,53343.996894 2025-06-04,08:56:33.000,155,11009512,12605,0,1749027392,13007.249042889998,76.19609004000085,53344.00388112 2025-06-04,08:56:34.000,155,11009497,13125,0,1749027393,13007.417450639994,76.19609004000085,53344.02484248 2025-06-04,08:56:35.000,155,11009492,12685,0,1749027394,13007.498286359994,76.22428655999829,53344.00388112 2025-06-04,08:56:36.000,155,11009497,13125,0,1749027395,13007.498286359994,76.23133568999765,53343.97593264 2025-06-04,08:56:37.000,155,11009520,12965,0,1749027396,13007.518495289994,76.21018829999957,53344.00388112 2025-06-04,08:56:38.000,155,11009476,12805,0,1749027397,13007.52523159999,76.17494265000278,53343.94099704001 2025-06-04,08:56:39.000,155,11009540,12645,0,1749027398,13007.619539939995,76.16084439000406,53343.996894 2025-06-04,08:56:40.000,155,11009484,12845,0,1749027399,13007.700375659995,76.18199178000214,53343.98291976 2025-06-04,08:56:41.000,155,11009494,13005,0,1749027400,13007.821629239996,76.19609004000085,53344.01086824001 2025-06-04,08:56:42.000,155,11009491,12805,0,1749027401,13007.983300679996,76.21018829999957,53344.080739439996 2025-06-04,08:56:43.000,155,11009496,12925,0,1749027402,13008.124763189997,76.30182698999852,53344.09471368 2025-06-04,08:56:44.000,155,11009533,13125,0,1749027403,13008.144972119997,76.36526916000003,53344.171572 2025-06-04,08:56:45.000,155,11009503,12965,0,1749027404,13008.165181049997,76.39346568000474,53344.15061064 2025-06-04,08:56:46.000,155,11009484,12805,0,1749027405,13008.246016769997,76.37231828999938,53344.171572 2025-06-04,08:56:47.000,155,11009486,12925,0,1749027406,13008.313379869993,76.43576046000089,53344.22746896001 2025-06-04,08:56:48.000,155,11009511,12925,0,1749027407,13008.400951899988,76.45690784999897,53344.29035304 2025-06-04,08:56:49.000,155,11009490,12805,0,1749027408,13008.441369759988,76.46395697999833,53344.32528864001 2025-06-04,08:56:50.000,155,11009516,12885,0,1749027409,13008.427897139998,76.47805524000432,53344.33227576 2025-06-04,08:56:51.000,155,11009477,12805,0,1749027410,13008.400951899988,76.44985871999961,53344.38817272 2025-06-04,08:56:52.000,155,11009490,12925,0,1749027411,13008.360534039988,76.48510437000368,53344.402146960005 2025-06-04,08:56:53.000,155,11009507,12565,0,1749027412,13008.347061419998,76.55559567000455,53344.472018160006 2025-06-04,08:56:54.000,155,11009506,12685,0,1749027413,13008.279698320002,76.63313610000478,53344.47900528 2025-06-04,08:56:55.000,155,11009506,12885,0,1749027414,13008.205598909997,76.66133262000221,53344.53490224 2025-06-04,08:56:56.000,155,11009547,12885,0,1749027415,13008.178653670002,76.67543088000093,53344.5558636 2025-06-04,08:56:57.000,155,11009505,12885,0,1749027416,13008.165181049997,76.70362739999837,53344.61176056001 2025-06-04,08:56:58.000,155,11009518,12725,0,1749027417,13008.185389979997,76.67543088000093,53344.639709040006 2025-06-04,08:56:59.000,155,11009520,12965,0,1749027418,13008.212335219992,76.66133262000221,53344.71656736 2025-06-04,08:57:00.000,155,11009533,12765,0,1749027419,13008.178653670002,76.66838175000157,53344.68163176001 2025-06-04,08:57:01.000,155,11009513,12845,0,1749027420,13008.077609020002,76.66133262000221,53344.70259312 2025-06-04,08:57:02.000,155,11009462,12805,0,1749027421,13007.888992339991,76.69657826999901,53344.68163176001 2025-06-04,08:57:03.000,155,11009525,12965,0,1749027422,13007.75426614,76.61903783999878,53344.751502959996 2025-06-04,08:57:04.000,155,11009483,12605,0,1749027423,13007.599331009995,76.63313610000478,53344.73054160001 2025-06-04,08:57:05.000,155,11009522,12565,0,1749027424,13007.478077429994,76.60493958000006,53344.80041280001 2025-06-04,08:57:06.000,155,11009495,12965,0,1749027425,13007.410714329999,76.56969393000327,53344.74451584 2025-06-04,08:57:07.000,155,11009539,12765,0,1749027426,13007.356823849994,76.50625176000176,53344.7654772 2025-06-04,08:57:08.000,155,11009521,12845,0,1749027427,13007.356823849994,76.42871133000153,53344.77945144001 2025-06-04,08:57:09.000,155,11009547,12845,0,1749027428,13007.323142299989,76.40756394000346,53344.77945144001 2025-06-04,08:57:10.000,155,11009476,13165,0,1749027429,13007.323142299989,76.43576046000089,53344.74451584 2025-06-04,08:57:11.000,155,11009487,12805,0,1749027430,13007.289460749998,76.43576046000089,53344.75849008001 2025-06-04,08:57:12.000,155,11009501,12685,0,1749027431,13007.269251819998,76.37231828999938,53344.807399920006 2025-06-04,08:57:13.000,155,11009488,12885,0,1749027432,13007.215361339993,76.3511709000013,53344.81438704 2025-06-04,08:57:14.000,155,11009500,12925,0,1749027433,13007.134525619993,76.37231828999938,53344.79342568 2025-06-04,08:57:15.000,155,11009492,12605,0,1749027434,13007.040217280002,76.4005148100041,53344.79342568 2025-06-04,08:57:16.000,155,11009470,12805,0,1749027435,13006.999799420002,76.3864165499981,53344.73054160001 2025-06-04,08:57:17.000,155,11009500,12965,0,1749027436,13006.905491079997,76.41461307000282,53344.751502959996 2025-06-04,08:57:18.000,155,11009510,12885,0,1749027437,13006.817919050001,76.39346568000474,53344.77945144001 2025-06-04,08:57:19.000,155,11009498,12965,0,1749027438,13006.737083330001,76.3864165499981,53344.72355448 2025-06-04,08:57:20.000,155,11009463,12765,0,1749027439,13006.58888450999,76.33002351000323,53344.72355448 2025-06-04,08:57:21.000,155,11009506,13085,0,1749027440,13006.400267829995,76.28067960000044,53344.70259312 2025-06-04,08:57:22.000,155,11009452,12685,0,1749027441,13006.29248687,76.21723742999893,53344.63272192001 2025-06-04,08:57:23.000,155,11009485,13045,0,1749027442,13006.20491483999,76.09035309000319,53344.6257348 2025-06-04,08:57:24.000,155,11009503,13005,0,1749027443,13006.083661259989,76.0057635300036,53344.639709040006 2025-06-04,08:57:25.000,155,11009497,12885,0,1749027444,13006.103870189989,75.94937049000146,53344.66765752 2025-06-04,08:57:26.000,155,11009501,12925,0,1749027445,13006.076924949994,75.9775670099989,53344.54887648 2025-06-04,08:57:27.000,155,11009499,12845,0,1749027446,13006.023034469988,76.05510743999912,53344.45804392 2025-06-04,08:57:28.000,155,11009498,13005,0,1749027447,13005.962407679988,76.11150048000127,53344.4859924 2025-06-04,08:57:29.000,155,11009484,12645,0,1749027448,13005.942198749988,76.04805830999976,53344.45804392 2025-06-04,08:57:30.000,155,11009487,13045,0,1749027449,13006.002825539988,76.09740222000255,53344.43009544 2025-06-04,08:57:31.000,155,11009483,12765,0,1749027450,13006.029770779998,76.10445135000191,53344.40913408 2025-06-04,08:57:32.000,155,11009491,12765,0,1749027451,13006.049979709998,76.09035309000319,53344.3811856 2025-06-04,08:57:33.000,155,11009518,12885,0,1749027452,13006.016298159993,76.0410091800004,53344.36721136 2025-06-04,08:57:34.000,155,11009449,12965,0,1749027453,13005.874835649993,76.1396969999987,53344.38817272 2025-06-04,08:57:35.000,155,11009517,13125,0,1749027454,13005.740109450002,76.22428655999829,53344.36022424 2025-06-04,08:57:36.000,155,11009503,12765,0,1749027455,13005.639064800002,76.28067960000044,53344.3113144 2025-06-04,08:57:37.000,155,11009446,12565,0,1749027456,13005.484129669996,76.30887611999788,53344.27637880001 2025-06-04,08:57:38.000,155,11009503,12725,0,1749027457,13005.282040369995,76.27363047000108,53344.2414432 2025-06-04,08:57:39.000,155,11009523,12805,0,1749027458,13005.180995719995,76.24543395000364,53344.185546240005 2025-06-04,08:57:40.000,155,11009489,12685,0,1749027459,13005.08668737999,76.20313917000021,53344.20650760001 2025-06-04,08:57:41.000,155,11009527,12685,0,1749027460,13005.059742139994,76.14674612999806,53344.115675040004 2025-06-04,08:57:42.000,155,11009479,12805,0,1749027461,13004.958697489994,76.10445135000191,53344.1017008 2025-06-04,08:57:43.000,155,11009519,13005,0,1749027462,13004.810498669998,76.01986179000232,53344.07375232 2025-06-04,08:57:44.000,155,11009545,12725,0,1749027463,13004.615145679993,76.01986179000232,53344.02484248 2025-06-04,08:57:45.000,155,11009497,13005,0,1749027464,13004.433265309992,75.99871440000425,53344.01086824001 2025-06-04,08:57:46.000,155,11009510,12845,0,1749027465,13004.17054921999,75.99871440000425,53343.87112584001 2025-06-04,08:57:47.000,155,11009517,12925,0,1749027466,13003.941514679995,76.02691092000168,53343.80824176 2025-06-04,08:57:48.000,155,11009531,12965,0,1749027467,13003.739425379994,75.94937049000146,53343.72439632001 2025-06-04,08:57:49.000,155,11009459,12965,0,1749027468,13003.611435489998,75.8436335400038,53343.66849936 2025-06-04,08:57:50.000,155,11009480,13005,0,1749027469,13003.517127149993,75.8295352799978,53343.612602400004 2025-06-04,08:57:51.000,155,11009500,12845,0,1749027470,13003.429555119998,75.794289630001,53343.60561528001 2025-06-04,08:57:52.000,155,11009534,13205,0,1749027471,13003.375664639992,75.794289630001,53343.52176984 2025-06-04,08:57:53.000,155,11009475,12885,0,1749027472,13003.288092609997,75.75904398000421,53343.43792440001 2025-06-04,08:57:54.000,155,11009524,12805,0,1749027473,13003.267883679997,75.77314224000293,53343.396001680005 2025-06-04,08:57:55.000,155,11009505,12645,0,1749027474,13003.187047959997,75.77314224000293,53343.31914336001 2025-06-04,08:57:56.000,155,11009507,12685,0,1749027475,13003.099475930001,75.75904398000421,53343.30516912 2025-06-04,08:57:57.000,155,11009472,13005,0,1749027476,13002.95127710999,75.75199485000485,53343.228310800005 2025-06-04,08:57:58.000,155,11009505,12765,0,1749027477,13002.883914009995,75.75904398000421,53343.11651688 2025-06-04,08:57:59.000,155,11009449,12765,0,1749027478,13002.71550626,75.73789658999885,53343.08158128001 2025-06-04,08:58:00.000,155,11009525,13045,0,1749027479,13002.65487947,75.70265094000206,53343.09555552 2025-06-04,08:58:01.000,155,11009473,13045,0,1749027480,13002.600988989994,75.68855268000334,53342.948826 2025-06-04,08:58:02.000,155,11009466,12845,0,1749027481,13002.533625889999,75.6956018100027,53342.91389040001 2025-06-04,08:58:03.000,155,11009488,12885,0,1749027482,13002.486471719989,75.6956018100027,53342.892929040005 2025-06-04,08:58:04.000,155,11009534,12725,0,1749027483,13002.398899689993,75.70970007000142,53342.78113512 2025-06-04,08:58:05.000,155,11009516,12845,0,1749027484,13002.331536589998,75.6956018100027,53342.74619952001 2025-06-04,08:58:06.000,155,11009477,12925,0,1749027485,13002.284382419988,75.6956018100027,53342.69030256 2025-06-04,08:58:07.000,155,11009492,12925,0,1749027486,13002.304591349988,75.61101225000311,53342.66235408 2025-06-04,08:58:08.000,155,11009495,12605,0,1749027487,13002.365218139988,75.57576659999904,53342.62043136001 2025-06-04,08:58:09.000,155,11009492,12845,0,1749027488,13002.472999099999,75.55461921000096,53342.57850864001 2025-06-04,08:58:10.000,155,11009508,12885,0,1749027489,13002.499944339994,75.54052095000225,53342.557547280005 2025-06-04,08:58:11.000,155,11009523,12885,0,1749027490,13002.486471719989,75.5475700800016,53342.557547280005 2025-06-04,08:58:12.000,155,11009499,13085,0,1749027491,13002.472999099999,75.58986485999776,53342.47370184 2025-06-04,08:58:13.000,155,11009475,12765,0,1749027492,13002.466262789989,75.56871746999968,53342.4946632 2025-06-04,08:58:14.000,155,11009510,12645,0,1749027493,13002.425844929989,75.5828157299984,53342.48068896001 2025-06-04,08:58:15.000,155,11009521,12925,0,1749027494,13002.392163379998,75.61806138000247,53342.424792 2025-06-04,08:58:16.000,155,11009451,13005,0,1749027495,13002.419108619993,75.64625789999991,53342.45274048001 2025-06-04,08:58:17.000,155,11009487,12885,0,1749027496,13002.405635999989,75.68150355000398,53342.424792 2025-06-04,08:58:18.000,155,11009510,12685,0,1749027497,13002.345009209988,75.68855268000334,53342.39684352 2025-06-04,08:58:19.000,155,11009496,13005,0,1749027498,13002.217019319993,75.6956018100027,53342.3549208 2025-06-04,08:58:20.000,155,11009466,12765,0,1749027499,13002.217019319993,75.6956018100027,53342.32697232 2025-06-04,08:58:21.000,155,11009518,12685,0,1749027500,13002.257437179993,75.70970007000142,53342.340946560005 2025-06-04,08:58:22.000,155,11009497,12965,0,1749027501,13002.371954449998,75.6956018100027,53342.30601096 2025-06-04,08:58:23.000,155,11009474,12605,0,1749027502,13002.452790169998,75.68855268000334,53342.29902384 2025-06-04,08:58:24.000,155,11009531,12645,0,1749027503,13002.466262789989,75.77314224000293,53342.32697232 2025-06-04,08:58:25.000,155,11009486,13085,0,1749027504,13002.385427069989,75.78019137000229,53342.29902384 2025-06-04,08:58:26.000,155,11009546,12645,0,1749027505,13002.264173490003,75.78019137000229,53342.292036720006 2025-06-04,08:58:27.000,155,11009485,12805,0,1749027506,13002.169865149997,75.76609311000357,53342.31299808001 2025-06-04,08:58:28.000,155,11009522,12765,0,1749027507,13002.102502050002,75.80838788999972,53342.28504960001 2025-06-04,08:58:29.000,155,11009515,12925,0,1749027508,13002.122710980002,75.794289630001,53342.250114 2025-06-04,08:58:30.000,155,11009526,12765,0,1749027509,13002.142919910002,75.80838788999972,53342.23613976001 2025-06-04,08:58:31.000,155,11009546,12685,0,1749027510,13002.203546700002,75.80133876000036,53342.250114 2025-06-04,08:58:32.000,155,11009537,13125,0,1749027511,13002.243964560002,75.87887919000059,53342.22915264 2025-06-04,08:58:33.000,155,11009545,12885,0,1749027512,13002.237228249993,75.87183006000123,53342.19421704001 2025-06-04,08:58:34.000,155,11009516,12765,0,1749027513,13002.223755630002,75.82248614999844,53342.19421704001 2025-06-04,08:58:35.000,155,11009495,12725,0,1749027514,13002.190074079997,75.78724050000164,53342.20120416 2025-06-04,08:58:36.000,155,11009555,12965,0,1749027515,13002.115974669992,75.78724050000164,53342.25710112 2025-06-04,08:58:37.000,155,11009508,12765,0,1749027516,13002.035138949992,75.7308474599995,53342.24312688001 2025-06-04,08:58:38.000,155,11009493,12645,0,1749027517,13002.014930019992,75.66740528999799,53342.15928144 2025-06-04,08:58:39.000,155,11009549,12685,0,1749027518,13002.136183599992,75.60396312000375,53342.1802428 2025-06-04,08:58:40.000,155,11009567,12845,0,1749027519,13002.230491939998,75.5969139900044,53342.173255680005 2025-06-04,08:58:41.000,155,11009547,12765,0,1749027520,13002.331536589998,75.57576659999904,53342.25710112 2025-06-04,08:58:42.000,155,11009493,12645,0,1749027521,13002.304591349988,75.60396312000375,53342.23613976001 2025-06-04,08:58:43.000,155,11009525,12845,0,1749027522,13002.277646109993,75.61101225000311,53342.27806248 2025-06-04,08:58:44.000,155,11009490,13045,0,1749027523,13002.210283009998,75.66035615999863,53342.29902384 2025-06-04,08:58:45.000,155,11009556,12765,0,1749027524,13002.136183599992,75.62511051000183,53342.292036720006 2025-06-04,08:58:46.000,155,11009541,13085,0,1749027525,13002.055347879992,75.56871746999968,53342.23613976001 2025-06-04,08:58:47.000,155,11009464,12765,0,1749027526,13002.035138949992,75.51232443000481,53342.25710112 2025-06-04,08:58:48.000,155,11009496,12805,0,1749027527,13002.055347879992,75.46298052000202,53342.28504960001 2025-06-04,08:58:49.000,155,11009481,13005,0,1749027528,13002.156392529992,75.44183313000394,53342.25710112 2025-06-04,08:58:50.000,155,11009517,12765,0,1749027529,13002.318063969993,75.4841279100001,53342.27806248 2025-06-04,08:58:51.000,155,11009540,12605,0,1749027530,13002.425844929989,75.54052095000225,53342.33395944001 2025-06-04,08:58:52.000,155,11009487,13125,0,1749027531,13002.419108619993,75.50527529999817,53342.389856400005 2025-06-04,08:58:53.000,155,11009513,12845,0,1749027532,13002.459526479994,75.51232443000481,53342.389856400005 2025-06-04,08:58:54.000,155,11009508,12685,0,1749027533,13002.533625889999,75.4841279100001,53342.41780488 2025-06-04,08:58:55.000,155,11009494,12845,0,1749027534,13002.580780059994,75.50527529999817,53342.48068896001 2025-06-04,08:58:56.000,155,11009535,12725,0,1749027535,13002.63467054,75.49822616999882,53342.43177912001 2025-06-04,08:58:57.000,155,11009527,12725,0,1749027536,13002.69529733,75.49117703999946,53342.52261168 2025-06-04,08:58:58.000,155,11009517,12645,0,1749027537,13002.782869359995,75.50527529999817,53342.5645344 2025-06-04,08:58:59.000,155,11009553,12925,0,1749027538,13002.843496149995,75.49117703999946,53342.59248288 2025-06-04,08:59:00.000,155,11009565,12765,0,1749027539,13002.77613305,75.49117703999946,53342.61344424 2025-06-04,08:59:01.000,155,11009519,13325,0,1749027540,13002.6750884,75.43478400000458,53342.65536696 2025-06-04,08:59:02.000,155,11009533,12685,0,1749027541,13002.574043749999,75.32904704999964,53342.69728968001 2025-06-04,08:59:03.000,155,11009505,12925,0,1749027542,13002.425844929989,75.32199792000029,53342.68331544 2025-06-04,08:59:04.000,155,11009497,12725,0,1749027543,13002.223755630002,75.336096179999,53342.71126392 2025-06-04,08:59:05.000,155,11009512,12925,0,1749027544,13002.048611569997,75.30789966000157,53342.69728968001 2025-06-04,08:59:06.000,155,11009547,12725,0,1749027545,13001.920621680001,75.27265401000477,53342.676328320005 2025-06-04,08:59:07.000,155,11009507,12845,0,1749027546,13001.826313339996,75.22331010000198,53342.64139272 2025-06-04,08:59:08.000,155,11009475,12805,0,1749027547,13001.71179606999,75.20921184000326,53342.65536696 2025-06-04,08:59:09.000,155,11009466,13005,0,1749027548,13001.61748773,75.15281880000111,53342.606457120004 2025-06-04,08:59:10.000,155,11009515,12925,0,1749027549,13001.57706987,75.0893766299996,53342.606457120004 2025-06-04,08:59:11.000,155,11009499,13045,0,1749027550,13001.45581629,75.07527837000089,53342.51562456 2025-06-04,08:59:12.000,155,11009535,12925,0,1749027551,13001.334562709999,75.07527837000089,53342.52959880001 2025-06-04,08:59:13.000,155,11009501,12525,0,1749027552,13001.220045439994,75.01888532999874,53342.53658592 2025-06-04,08:59:14.000,155,11009493,13005,0,1749027553,13001.172891269998,75.0259344599981,53342.55056016001 2025-06-04,08:59:15.000,155,11009525,12725,0,1749027554,13001.078582929993,74.9906888100013,53342.50165032001 2025-06-04,08:59:16.000,155,11009539,12765,0,1749027555,13001.004483520002,74.96954142000322,53342.48767608 2025-06-04,08:59:17.000,155,11009499,12725,0,1749027556,13000.916911489992,74.94134489999851,53342.45274048001 2025-06-04,08:59:18.000,155,11009550,12765,0,1749027557,13000.849548389997,74.96954142000322,53342.41081776001 2025-06-04,08:59:19.000,155,11009545,13005,0,1749027558,13000.788921599997,74.97659055000258,53342.41081776001 2025-06-04,08:59:20.000,155,11009511,13005,0,1749027559,13000.788921599997,74.9554431600045,53342.33395944001 2025-06-04,08:59:21.000,155,11009523,12925,0,1749027560,13000.687876949996,74.9554431600045,53342.30601096 2025-06-04,08:59:22.000,155,11009514,12805,0,1749027561,13000.60030492,74.9272466399998,53342.29902384 2025-06-04,08:59:23.000,155,11009522,12645,0,1749027562,13000.505996579996,74.9272466399998,53342.25710112 2025-06-04,08:59:24.000,155,11009490,12685,0,1749027563,13000.31064358999,74.94134489999851,53342.23613976001 2025-06-04,08:59:25.000,155,11009493,12885,0,1749027564,13000.088345359989,74.94839402999787,53342.173255680005 2025-06-04,08:59:26.000,155,11009574,12765,0,1749027565,12999.926673919988,74.9554431600045,53342.1103716 2025-06-04,08:59:27.000,155,11009522,13005,0,1749027566,12999.637012589992,74.94839402999787,53342.08941024 2025-06-04,08:59:28.000,155,11009527,12565,0,1749027567,12999.407978049996,74.88495186000364,53342.01255192 2025-06-04,08:59:29.000,155,11009514,12605,0,1749027568,12999.185679819995,74.89905012000236,53341.90774512001 2025-06-04,08:59:30.000,155,11009494,12725,0,1749027569,12999.037481,74.87790273000428,53341.82389968 2025-06-04,08:59:31.000,155,11009487,12965,0,1749027570,12998.94990896999,74.82855882000149,53341.80992544001 2025-06-04,08:59:32.000,155,11009520,12845,0,1749027571,12998.896018489999,74.78626403999806,53341.768002720004 2025-06-04,08:59:33.000,155,11009486,12805,0,1749027572,12998.902754799994,74.70167447999847,53341.69813152 2025-06-04,08:59:34.000,155,11009492,12565,0,1749027573,12998.97685421,74.61708491999889,53341.62826032 2025-06-04,08:59:35.000,155,11009528,12965,0,1749027574,12999.05095361999,74.56774101000337,53341.5863376 2025-06-04,08:59:36.000,155,11009553,12845,0,1749027575,12999.21936137,74.52544622999994,53341.61428608001 2025-06-04,08:59:37.000,155,11009546,13045,0,1749027576,12999.36082388,74.5324953599993,53341.55838912 2025-06-04,08:59:38.000,155,11009538,12645,0,1749027577,12999.542704250001,74.56774101000337,53341.551402000005 2025-06-04,08:59:39.000,155,11009528,13005,0,1749027578,12999.643748900002,74.58183927000209,53341.551402000005 2025-06-04,08:59:40.000,155,11009549,12805,0,1749027579,12999.832365579998,74.58183927000209,53341.56537624001 2025-06-04,08:59:41.000,155,11009516,12885,0,1749027580,12999.879519749993,74.6452814400036,53341.61428608001 2025-06-04,08:59:42.000,155,11009564,12605,0,1749027581,12999.906464989988,74.70167447999847,53341.55838912 2025-06-04,08:59:43.000,155,11009495,12925,0,1749027582,12999.832365579998,74.69462534999911,53341.600311840004 2025-06-04,08:59:44.000,155,11009539,12725,0,1749027583,12999.751529859997,74.65233057000296,53341.61428608001 2025-06-04,08:59:45.000,155,11009553,12765,0,1749027584,12999.663957830002,74.65233057000296,53341.66319592001 2025-06-04,08:59:46.000,155,11009496,12925,0,1749027585,12999.623539970002,74.66642883000168,53341.56537624001 2025-06-04,08:59:47.000,155,11009496,12645,0,1749027586,12999.589858419997,74.6805270900004,53341.5863376 2025-06-04,08:59:48.000,155,11009490,12845,0,1749027587,12999.475341149991,74.6805270900004,53341.61428608001 2025-06-04,08:59:49.000,155,11009510,12965,0,1749027588,12999.34061495,74.70167447999847,53341.60729896 2025-06-04,08:59:50.000,155,11009474,12965,0,1749027589,12999.27998816,74.71577274000447,53341.55838912 2025-06-04,08:59:51.000,155,11009472,12805,0,1749027590,12999.21262505999,74.69462534999911,53341.56537624001 2025-06-04,08:59:52.000,155,11009500,12685,0,1749027591,12999.125053029995,74.7439692600019,53341.52345352001 2025-06-04,08:59:53.000,155,11009528,12805,0,1749027592,12999.024008379994,74.70167447999847,53341.57236336001 2025-06-04,08:59:54.000,155,11009517,12725,0,1749027593,12999.064426239995,74.7439692600019,53341.5164664 2025-06-04,08:59:55.000,155,11009554,12925,0,1749027594,12999.145261959995,74.82150969000213,53341.551402000005 2025-06-04,08:59:56.000,155,11009506,12725,0,1749027595,12999.205888749995,74.90609925000172,53341.551402000005 2025-06-04,08:59:57.000,155,11009534,12805,0,1749027596,12999.185679819995,74.92019751000043,53341.53044064 2025-06-04,08:59:58.000,155,11009523,12765,0,1749027597,12999.32040602,74.97659055000258,53341.53742776 2025-06-04,08:59:59.000,155,11009533,12925,0,1749027598,12999.327142329996,75.08232750000025,53341.55838912 2025-06-04,09:00:00.000,155,11009519,12925,0,1749027599,12999.15199826999,75.15281880000111,53341.50947928 2025-06-04,09:00:01.000,155,11009470,13125,0,1749027600,12998.963381589994,75.14576967000176,53341.50947928 2025-06-04,09:00:02.000,155,11009517,12765,0,1749027601,12998.882545869994,75.15281880000111,53341.4815308 2025-06-04,09:00:03.000,155,11009474,13165,0,1749027602,12998.801710149994,75.15986793000047,53341.52345352001 2025-06-04,09:00:04.000,155,11009465,12805,0,1749027603,12998.707401809988,75.15986793000047,53341.53044064 2025-06-04,09:00:05.000,155,11009487,12805,0,1749027604,12998.680456569993,75.1387205400024,53341.5164664 2025-06-04,09:00:06.000,155,11009493,12605,0,1749027605,12998.707401809988,75.15281880000111,53341.5164664 2025-06-04,09:00:07.000,155,11009576,12805,0,1749027606,12998.693929189998,75.20921184000326,53341.49550504001 2025-06-04,09:00:08.000,155,11009486,12805,0,1749027607,12998.613093469998,75.22331010000198,53341.453582320006 2025-06-04,09:00:09.000,155,11009507,13005,0,1749027608,12998.478367269992,75.2374083600007,53341.44659520001 2025-06-04,09:00:10.000,155,11009528,12965,0,1749027609,12998.357113689992,75.23035923000134,53341.41864672 2025-06-04,09:00:11.000,155,11009492,13005,0,1749027610,12998.20217856,75.25150661999942,53341.383711120005 2025-06-04,09:00:12.000,155,11009510,12765,0,1749027611,12998.047243429995,75.19511358000454,53341.39069824 2025-06-04,09:00:13.000,155,11009497,13005,0,1749027612,12997.93272615999,75.19511358000454,53341.39069824 2025-06-04,09:00:14.000,155,11009514,12725,0,1749027613,12997.91251722999,75.15986793000047,53341.4116596 2025-06-04,09:00:15.000,155,11009462,12645,0,1749027614,12997.89230829999,75.12462228000368,53341.285891440006 2025-06-04,09:00:16.000,155,11009542,12845,0,1749027615,12997.85189043999,75.0893766299996,53341.2719172 2025-06-04,09:00:17.000,155,11009482,13285,0,1749027616,12997.845154129995,75.1387205400024,53341.29986568 2025-06-04,09:00:18.000,155,11009486,13045,0,1749027617,12997.845154129995,75.20921184000326,53341.25095584 2025-06-04,09:00:19.000,155,11009467,12605,0,1749027618,12997.845154129995,75.18806444999791,53341.2719172 2025-06-04,09:00:20.000,155,11009451,13045,0,1749027619,12997.81147257999,75.13167141000304,53341.24396872 2025-06-04,09:00:21.000,155,11009466,12805,0,1749027620,12997.79126364999,75.12462228000368,53341.15313616 2025-06-04,09:00:22.000,155,11009490,13165,0,1749027621,12997.73063685999,75.11052401999768,53341.17409752 2025-06-04,09:00:23.000,155,11009488,13125,0,1749027622,12997.717164239999,75.11052401999768,53341.118200560006 2025-06-04,09:00:24.000,155,11009492,12685,0,1749027623,12997.717164239999,75.09642575999897,53341.08326496 2025-06-04,09:00:25.000,155,11009504,12725,0,1749027624,12997.616119589999,75.0259344599981,53341.08326496 2025-06-04,09:00:26.000,155,11009492,13005,0,1749027625,12997.562229109993,74.97659055000258,53341.03435512 2025-06-04,09:00:27.000,155,11009538,12645,0,1749027626,12997.643064829994,74.9906888100013,53341.04134224001 2025-06-04,09:00:28.000,155,11009529,12805,0,1749027627,12997.73063685999,75.01888532999874,53341.027368 2025-06-04,09:00:29.000,155,11009502,12805,0,1749027628,12997.663273759994,75.04708185000345,53340.999419520005 2025-06-04,09:00:30.000,155,11009553,12485,0,1749027629,12997.609383279989,75.04003272000409,53341.02038088001 2025-06-04,09:00:31.000,155,11009533,12765,0,1749027630,12997.542020179993,75.0893766299996,53341.01339376 2025-06-04,09:00:32.000,155,11009534,12765,0,1749027631,12997.454448149998,75.12462228000368,53340.9574968 2025-06-04,09:00:33.000,155,11009521,12805,0,1749027632,12997.373612429998,75.08232750000025,53340.90858696 2025-06-04,09:00:34.000,155,11009518,12965,0,1749027633,12997.360139809993,75.01183619999938,53340.85967712 2025-06-04,09:00:35.000,155,11009540,13085,0,1749027634,12997.333194569997,75.04003272000409,53340.91557408 2025-06-04,09:00:36.000,155,11009483,12525,0,1749027635,12997.292776709997,75.0893766299996,53340.87365136001 2025-06-04,09:00:37.000,155,11009439,12965,0,1749027636,12997.414030289998,75.19511358000454,53340.82474152001 2025-06-04,09:00:38.000,155,11009524,12685,0,1749027637,12997.481393389993,75.28675227000349,53340.83871576 2025-06-04,09:00:39.000,155,11009514,12605,0,1749027638,12997.548756489989,75.3854400900018,53340.831728640005 2025-06-04,09:00:40.000,155,11009500,12685,0,1749027639,12997.555492799998,75.52642269000353,53340.78980592 2025-06-04,09:00:41.000,155,11009484,12765,0,1749027640,12997.562229109993,75.63920877000055,53340.79679304 2025-06-04,09:00:42.000,155,11009551,12965,0,1749027641,12997.481393389993,75.6956018100027,53340.79679304 2025-06-04,09:00:43.000,155,11009539,13085,0,1749027642,12997.387085050002,75.75904398000421,53340.79679304 2025-06-04,09:00:44.000,155,11009524,12445,0,1749027643,12997.265831470002,75.77314224000293,53340.782818800006 2025-06-04,09:00:45.000,155,11009499,12805,0,1749027644,12997.090687409996,75.70970007000142,53340.74089608 2025-06-04,09:00:46.000,155,11009511,12725,0,1749027645,12996.929015969996,75.67445442000462,53340.69897336 2025-06-04,09:00:47.000,155,11009539,12605,0,1749027646,12996.81449869999,75.64625789999991,53340.69198624 2025-06-04,09:00:48.000,155,11009520,12805,0,1749027647,12996.69324511999,75.5828157299984,53340.69198624 2025-06-04,09:00:49.000,155,11009488,12925,0,1749027648,12996.565255229994,75.60396312000375,53340.678012 2025-06-04,09:00:50.000,155,11009505,12885,0,1749027649,12996.53157367999,75.61806138000247,53340.69897336 2025-06-04,09:00:51.000,155,11009453,12685,0,1749027650,12996.565255229994,75.61101225000311,53340.65705064001 2025-06-04,09:00:52.000,155,11009508,12685,0,1749027651,12996.65282725999,75.58986485999776,53340.65006352 2025-06-04,09:00:53.000,155,11009480,12845,0,1749027652,12996.73366297999,75.62511051000183,53340.594166560004 2025-06-04,09:00:54.000,155,11009509,12765,0,1749027653,12996.848180249995,75.66035615999863,53340.678012 2025-06-04,09:00:55.000,155,11009497,12965,0,1749027654,12996.98290645,75.72379833000014,53340.615127920006 2025-06-04,09:00:56.000,155,11009503,12765,0,1749027655,12997.083951100001,75.72379833000014,53340.664037760005 2025-06-04,09:00:57.000,155,11009547,12885,0,1749027656,12997.131105269997,75.80838788999972,53340.69198624 2025-06-04,09:00:58.000,155,11009522,12685,0,1749027657,12997.198468369992,75.78724050000164,53340.712947600005 2025-06-04,09:00:59.000,155,11009446,12965,0,1749027658,12997.218677299992,75.794289630001,53340.71993472 2025-06-04,09:01:00.000,155,11009496,12685,0,1749027659,12997.110896339997,75.76609311000357,53340.73390896001 2025-06-04,09:01:01.000,155,11009533,12965,0,1749027660,12997.077214789992,75.71674920000078,53340.76884456 2025-06-04,09:01:02.000,155,11009527,12885,0,1749027661,12997.057005859991,75.64625789999991,53340.7478832 2025-06-04,09:01:03.000,155,11009505,12765,0,1749027662,12997.097423719992,75.61806138000247,53340.761857440004 2025-06-04,09:01:04.000,155,11009509,12965,0,1749027663,12997.057005859991,75.61806138000247,53340.80378016001 2025-06-04,09:01:05.000,155,11009481,12605,0,1749027664,12996.90207073,75.56871746999968,53340.82474152001 2025-06-04,09:01:06.000,155,11009518,13005,0,1749027665,12996.78081715,75.55461921000096,53340.782818800006 2025-06-04,09:01:07.000,155,11009474,12765,0,1749027666,12996.67303618999,75.47707878000074,53340.75487032001 2025-06-04,09:01:08.000,155,11009521,12925,0,1749027667,12996.61914571,75.37839096000243,53340.74089608 2025-06-04,09:01:09.000,155,11009499,12445,0,1749027668,12996.59893678,75.39953835000051,53340.75487032001 2025-06-04,09:01:10.000,155,11009522,12605,0,1749027669,12996.545046299994,75.31494879000093,53340.75487032001 2025-06-04,09:01:11.000,155,11009513,12885,0,1749027670,12996.53830999,75.28675227000349,53340.7478832 2025-06-04,09:01:12.000,155,11009550,12845,0,1749027671,12996.63935464,75.31494879000093,53340.73390896001 2025-06-04,09:01:13.000,155,11009562,12645,0,1749027672,12996.79428976999,75.32199792000029,53340.74089608 2025-06-04,09:01:14.000,155,11009510,12805,0,1749027673,12996.848180249995,75.32199792000029,53340.74089608 2025-06-04,09:01:15.000,155,11009542,12805,0,1749027674,12996.888598109996,75.32904704999964,53340.761857440004 2025-06-04,09:01:16.000,155,11009520,12885,0,1749027675,12996.69998143,75.35019443999772,53340.761857440004 2025-06-04,09:01:17.000,155,11009496,12965,0,1749027676,12996.410320099989,75.36429270000372,53340.68499912001 2025-06-04,09:01:18.000,155,11009502,13325,0,1749027677,12996.248648659988,75.36429270000372,53340.69198624 2025-06-04,09:01:19.000,155,11009537,12845,0,1749027678,12996.093713529997,75.43478400000458,53340.6430764 2025-06-04,09:01:20.000,155,11009538,13125,0,1749027679,12996.019614119992,75.47002965000138,53340.6430764 2025-06-04,09:01:21.000,155,11009496,12765,0,1749027680,12996.073504599997,75.49822616999882,53340.65006352 2025-06-04,09:01:22.000,155,11009515,12685,0,1749027681,12996.316011759998,75.51232443000481,53340.58717944001 2025-06-04,09:01:23.000,155,11009484,12645,0,1749027682,12996.524837369994,75.51937356000417,53340.615127920006 2025-06-04,09:01:24.000,155,11009489,12885,0,1749027683,12996.72019036,75.52642269000353,53340.6430764 2025-06-04,09:01:25.000,155,11009486,12645,0,1749027684,12996.92227966,75.49822616999882,53340.6430764 2025-06-04,09:01:26.000,155,11009498,12685,0,1749027685,12997.036796929991,75.4841279100001,53340.69198624 2025-06-04,09:01:27.000,155,11009489,12965,0,1749027686,12997.151314199997,75.52642269000353,53340.68499912001 2025-06-04,09:01:28.000,155,11009530,12605,0,1749027687,12997.252358849997,75.52642269000353,53340.71993472 2025-06-04,09:01:29.000,155,11009523,12765,0,1749027688,12997.373612429998,75.49117703999946,53340.712947600005 2025-06-04,09:01:30.000,155,11009514,12805,0,1749027689,12997.427502909988,75.49117703999946,53340.782818800006 2025-06-04,09:01:31.000,155,11009520,13045,0,1749027690,12997.562229109993,75.4841279100001,53340.831728640005 2025-06-04,09:01:32.000,155,11009532,12765,0,1749027691,12997.562229109993,75.4488822600033,53340.79679304 2025-06-04,09:01:33.000,155,11009494,12685,0,1749027692,12997.461184459993,75.51232443000481,53340.80378016001 2025-06-04,09:01:34.000,155,11009497,12965,0,1749027693,12997.265831470002,75.54052095000225,53340.82474152001 2025-06-04,09:01:35.000,155,11009494,12925,0,1749027694,12997.016587999991,75.54052095000225,53340.76884456 2025-06-04,09:01:36.000,155,11009510,12685,0,1749027695,12996.81449869999,75.55461921000096,53340.79679304 2025-06-04,09:01:37.000,155,11009476,13045,0,1749027696,12996.565255229994,75.55461921000096,53340.78980592 2025-06-04,09:01:38.000,155,11009497,12845,0,1749027697,12996.336220689998,75.63920877000055,53340.76884456 2025-06-04,09:01:39.000,155,11009517,12725,0,1749027698,12996.100449839993,75.61806138000247,53340.74089608 2025-06-04,09:01:40.000,155,11009554,12805,0,1749027699,12995.992668879997,75.61806138000247,53340.67102488 2025-06-04,09:01:41.000,155,11009525,12805,0,1749027700,12995.958987329992,75.61101225000311,53340.65705064001 2025-06-04,09:01:42.000,155,11009509,12725,0,1749027701,12995.898360539992,75.53347182000289,53340.60814080001 2025-06-04,09:01:43.000,155,11009540,12605,0,1749027702,12995.830997439996,75.55461921000096,53340.615127920006 2025-06-04,09:01:44.000,155,11009517,12685,0,1749027703,12995.750161719996,75.5475700800016,53340.55224384 2025-06-04,09:01:45.000,155,11009533,12845,0,1749027704,12995.770370649996,75.57576659999904,53340.58019232 2025-06-04,09:01:46.000,155,11009587,12965,0,1749027705,12995.729952789996,75.60396312000375,53340.48935976001 2025-06-04,09:01:47.000,155,11009540,12765,0,1749027706,12995.47397300999,75.67445442000462,53340.39154008001 2025-06-04,09:01:48.000,155,11009519,13125,0,1749027707,12995.258411089999,75.70970007000142,53340.38455296 2025-06-04,09:01:49.000,155,11009498,13125,0,1749027708,12995.069794409988,75.70265094000206,53340.33564312 2025-06-04,09:01:50.000,155,11009524,12765,0,1749027709,12994.948540830002,75.70265094000206,53340.28673328 2025-06-04,09:01:51.000,155,11009492,12725,0,1749027710,12994.827287250002,75.63920877000055,53340.22384920001 2025-06-04,09:01:52.000,155,11009487,12445,0,1749027711,12994.827287250002,75.57576659999904,53340.15397800001 2025-06-04,09:01:53.000,155,11009488,12565,0,1749027712,12994.793605699997,75.50527529999817,53340.15397800001 2025-06-04,09:01:54.000,155,11009521,12845,0,1749027713,12994.759924149992,75.39953835000051,53340.10506816001 2025-06-04,09:01:55.000,155,11009509,12725,0,1749027714,12994.753187839997,75.34314530999836,53340.0491712 2025-06-04,09:01:56.000,155,11009519,12925,0,1749027715,12994.719506289992,75.27970314000413,53340.00026136 2025-06-04,09:01:57.000,155,11009511,12765,0,1749027716,12994.773396769997,75.14576967000176,53340.03519696001 2025-06-04,09:01:58.000,155,11009556,12605,0,1749027717,12994.881177729992,75.0893766299996,53339.96532576001 2025-06-04,09:01:59.000,155,11009504,13085,0,1749027718,12994.928331900002,75.08232750000025,53339.9094288 2025-06-04,09:02:00.000,155,11009552,13045,0,1749027719,12994.887914040002,75.1387205400024,53339.91641592001 2025-06-04,09:02:01.000,155,11009481,12765,0,1749027720,12994.766660460002,75.2021627100039,53339.88148032 2025-06-04,09:02:02.000,155,11009502,12565,0,1749027721,12994.759924149992,75.2021627100039,53339.86750608001 2025-06-04,09:02:03.000,155,11009478,12925,0,1749027722,12994.813814629997,75.23035923000134,53339.84654472001 2025-06-04,09:02:04.000,155,11009528,12925,0,1749027723,12994.935068209998,75.29380140000285,53339.79763488001 2025-06-04,09:02:05.000,155,11009535,12805,0,1749027724,12995.123684889993,75.30789966000157,53339.83257048 2025-06-04,09:02:06.000,155,11009534,12845,0,1749027725,12995.35945574,75.336096179999,53339.74872504001 2025-06-04,09:02:07.000,155,11009513,12605,0,1749027726,12995.64238076,75.34314530999836,53339.825583360005 2025-06-04,09:02:08.000,155,11009503,12285,0,1749027727,12995.864678990001,75.39953835000051,53339.84654472001 2025-06-04,09:02:09.000,155,11009510,12805,0,1749027728,12995.972459949997,75.4488822600033,53339.874493200005 2025-06-04,09:02:10.000,155,11009498,12925,0,1749027729,12995.999405189992,75.49117703999946,53339.895454560006 2025-06-04,09:02:11.000,155,11009525,12845,0,1749027730,12995.837733749991,75.51937356000417,53339.83257048 2025-06-04,09:02:12.000,155,11009479,12885,0,1749027731,12995.54133611,75.44183313000394,53339.84654472001 2025-06-04,09:02:13.000,155,11009457,12965,0,1749027732,12995.305565259994,75.35724357000436,53339.88846744001 2025-06-04,09:02:14.000,155,11009473,12765,0,1749027733,12995.123684889993,75.35019443999772,53339.9094288 2025-06-04,09:02:15.000,155,11009533,12725,0,1749027734,12994.928331900002,75.32904704999964,53339.79763488001 2025-06-04,09:02:16.000,155,11009467,12965,0,1749027735,12994.726242600002,75.31494879000093,53339.76269928 2025-06-04,09:02:17.000,155,11009458,12805,0,1749027736,12994.618461639991,75.336096179999,53339.71378944 2025-06-04,09:02:18.000,155,11009482,12725,0,1749027737,12994.490471749996,75.37134183000308,53339.67885384001 2025-06-04,09:02:19.000,155,11009512,13125,0,1749027738,12994.34227293,75.3854400900018,53339.657892480005 2025-06-04,09:02:20.000,155,11009548,12765,0,1749027739,12994.187337799995,75.35019443999772,53339.62994400001 2025-06-04,09:02:21.000,155,11009449,12645,0,1749027740,12994.17386517999,75.28675227000349,53339.58103416001 2025-06-04,09:02:22.000,155,11009479,12965,0,1749027741,12994.16039256,75.22331010000198,53339.54609856 2025-06-04,09:02:23.000,155,11009505,12925,0,1749027742,12994.099765769999,75.17396618999919,53339.56705992 2025-06-04,09:02:24.000,155,11009494,12805,0,1749027743,12994.079556839999,75.12462228000368,53339.46225312001 2025-06-04,09:02:25.000,155,11009471,12765,0,1749027744,12994.05261159999,75.08232750000025,53339.392381920006 2025-06-04,09:02:26.000,155,11009534,12765,0,1749027745,12994.099765769999,75.08232750000025,53339.39936904 2025-06-04,09:02:27.000,155,11009522,12885,0,1749027746,12994.20081042,75.08232750000025,53339.38539480001 2025-06-04,09:02:28.000,155,11009499,12925,0,1749027747,12994.227755659995,75.0893766299996,53339.44827888 2025-06-04,09:02:29.000,155,11009478,12765,0,1749027748,12994.21428303999,75.07527837000089,53339.392381920006 2025-06-04,09:02:30.000,155,11009488,12925,0,1749027749,12994.20081042,75.09642575999897,53339.371420560004 2025-06-04,09:02:31.000,155,11009495,12805,0,1749027750,12994.15365624999,75.07527837000089,53339.35744632 2025-06-04,09:02:32.000,155,11009509,13045,0,1749027751,12994.025666359994,75.07527837000089,53339.35744632 2025-06-04,09:02:33.000,155,11009473,12845,0,1749027752,12993.870731229988,75.06822924000153,53339.322510720005 2025-06-04,09:02:34.000,155,11009490,12725,0,1749027753,12993.688850860002,75.05413098000281,53339.25962664 2025-06-04,09:02:35.000,155,11009467,12725,0,1749027754,12993.655169309997,75.06118011000217,53339.30853648 2025-06-04,09:02:36.000,155,11009499,13005,0,1749027755,12993.567597280002,74.9906888100013,53339.24565240001 2025-06-04,09:02:37.000,155,11009518,12765,0,1749027756,12993.480025249992,74.892000990003,53339.18276832 2025-06-04,09:02:38.000,155,11009493,12725,0,1749027757,12993.412662149996,74.84970620999957,53339.17578120001 2025-06-04,09:02:39.000,155,11009533,12605,0,1749027758,12993.358771669991,74.83560795000085,53339.16879408 2025-06-04,09:02:40.000,155,11009484,12525,0,1749027759,12993.30488119,74.80741143000341,53339.084948640004 2025-06-04,09:02:41.000,155,11009519,12685,0,1749027760,12993.338562739991,74.78626403999806,53339.11988424 2025-06-04,09:02:42.000,155,11009520,13005,0,1749027761,12993.34529905,74.75101839000126,53339.084948640004 2025-06-04,09:02:43.000,155,11009523,12605,0,1749027762,12993.34529905,74.75806752000062,53339.084948640004 2025-06-04,09:02:44.000,155,11009540,12805,0,1749027763,12993.365507980001,74.71577274000447,53339.057000160006 2025-06-04,09:02:45.000,155,11009534,12725,0,1749027764,12993.405925840001,74.69462534999911,53339.02206456 2025-06-04,09:02:46.000,155,11009506,12645,0,1749027765,12993.419398459991,74.7439692600019,53339.02206456 2025-06-04,09:02:47.000,155,11009545,12805,0,1749027766,12993.298144879991,74.84265708000021,53338.95219336 2025-06-04,09:02:48.000,155,11009522,12605,0,1749027767,12993.19710022999,74.90609925000172,53338.97315472 2025-06-04,09:02:49.000,155,11009509,12645,0,1749027768,12993.12300082,74.93429576999915,53338.87533504 2025-06-04,09:02:50.000,155,11009517,12765,0,1749027769,12993.16341868,74.97659055000258,53338.88232216001 2025-06-04,09:02:51.000,155,11009558,13005,0,1749027770,12993.16341868,74.98363968000194,53338.868347920004 2025-06-04,09:02:52.000,155,11009511,12765,0,1749027771,12993.109528199995,74.98363968000194,53338.83341232 2025-06-04,09:02:53.000,155,11009561,13045,0,1749027772,12993.10279189,74.92019751000043,53338.83341232 2025-06-04,09:02:54.000,155,11009514,12845,0,1749027773,12993.18362761,74.9272466399998,53338.8264252 2025-06-04,09:02:55.000,155,11009522,12805,0,1749027774,12993.21730915999,74.94134489999851,53338.84039944001 2025-06-04,09:02:56.000,155,11009508,12845,0,1749027775,12993.21730915999,74.9554431600045,53338.84039944001 2025-06-04,09:02:57.000,155,11009490,12765,0,1749027776,12993.14320975,74.9554431600045,53338.749566880004 2025-06-04,09:02:58.000,155,11009506,12925,0,1749027777,12993.05563771999,75.00478707000002,53338.81245096001 2025-06-04,09:02:59.000,155,11009485,13125,0,1749027778,12992.98153831,75.01888532999874,53338.79148960001 2025-06-04,09:03:00.000,155,11009484,12965,0,1749027779,12992.786185319994,75.01183619999938,53338.700657040004 2025-06-04,09:03:01.000,155,11009529,13005,0,1749027780,12992.611041259988,75.05413098000281,53338.71463128001 2025-06-04,09:03:02.000,155,11009512,12845,0,1749027781,12992.415688269997,75.06822924000153,53338.67969568 2025-06-04,09:03:03.000,155,11009489,12685,0,1749027782,12992.132763249996,75.06118011000217,53338.59585024001 2025-06-04,09:03:04.000,155,11009508,12885,0,1749027783,12991.930673949995,75.05413098000281,53338.57488888001 2025-06-04,09:03:05.000,155,11009529,13005,0,1749027784,12991.67469416999,75.07527837000089,53338.553927520006 2025-06-04,09:03:06.000,155,11009508,12685,0,1749027785,12991.452395939988,75.04708185000345,53338.46309496 2025-06-04,09:03:07.000,155,11009478,12885,0,1749027786,12991.075162579997,75.0259344599981,53338.435146480006 2025-06-04,09:03:08.000,155,11009529,12965,0,1749027787,12990.72487446,74.9554431600045,53338.29540408 2025-06-04,09:03:09.000,155,11009476,12845,0,1749027788,12990.334168479989,74.84265708000021,53338.197584400004 2025-06-04,09:03:10.000,155,11009541,12725,0,1749027789,12990.017561909997,74.77216577999934,53338.197584400004 2025-06-04,09:03:11.000,155,11009467,12765,0,1749027790,12989.869363090002,74.75806752000062,53338.01591928 2025-06-04,09:03:12.000,155,11009495,12925,0,1749027791,12989.694219029996,74.77216577999934,53337.96700944 2025-06-04,09:03:13.000,155,11009471,12885,0,1749027792,12989.55949282999,74.7792149099987,53337.9180996 2025-06-04,09:03:14.000,155,11009518,12845,0,1749027793,12989.23614994999,74.77216577999934,53337.813292800005 2025-06-04,09:03:15.000,155,11009533,12805,0,1749027794,12988.939752309998,74.71577274000447,53337.743421600004 2025-06-04,09:03:16.000,155,11009521,12445,0,1749027795,12988.703981459992,74.67347796000104,53337.715473120006 2025-06-04,09:03:17.000,155,11009460,12965,0,1749027796,12988.508628470001,74.6452814400036,53337.596692080006 2025-06-04,09:03:18.000,155,11009485,12525,0,1749027797,12988.34022071999,74.65233057000296,53337.50585952 2025-06-04,09:03:19.000,155,11009484,12965,0,1749027798,12988.070768319994,74.68757621999976,53337.3940656 2025-06-04,09:03:20.000,155,11009537,12685,0,1749027799,12987.834997469989,74.69462534999911,53337.34515576 2025-06-04,09:03:21.000,155,11009528,12925,0,1749027800,12987.612699240002,74.77216577999934,53337.191439120004 2025-06-04,09:03:22.000,155,11009526,12725,0,1749027801,12987.343246839991,74.82150969000213,53337.17746488 2025-06-04,09:03:23.000,155,11009468,12925,0,1749027802,12987.174839089996,74.80036230000405,53337.072658080004 2025-06-04,09:03:24.000,155,11009509,12765,0,1749027803,12987.094003369995,74.67347796000104,53336.95387704 2025-06-04,09:03:25.000,155,11009530,12645,0,1749027804,12987.174839089996,74.61003578999953,53336.925928560006 2025-06-04,09:03:26.000,155,11009539,12765,0,1749027805,12987.26914743,74.57479014000273,53336.835096 2025-06-04,09:03:27.000,155,11009488,12765,0,1749027806,12987.329774220001,74.58888840000145,53336.82112176 2025-06-04,09:03:28.000,155,11009546,12685,0,1749027807,12987.309565290001,74.5324953599993,53336.737276320004 2025-06-04,09:03:29.000,155,11009530,12565,0,1749027808,12987.329774220001,74.48315145000379,53336.737276320004 2025-06-04,09:03:30.000,155,11009577,13165,0,1749027809,12987.430818870002,74.44790579999972,53336.65343088 2025-06-04,09:03:31.000,155,11009533,12645,0,1749027810,12987.417346249997,74.40561102000356,53336.66041800001 2025-06-04,09:03:32.000,155,11009482,13045,0,1749027811,12987.343246839991,74.34216885000205,53336.59753392 2025-06-04,09:03:33.000,155,11009528,12965,0,1749027812,12987.275883739996,74.29282493999926,53336.520675600004 2025-06-04,09:03:34.000,155,11009586,12805,0,1749027813,12987.134421229995,74.2857758099999,53336.47875288 2025-06-04,09:03:35.000,155,11009528,12605,0,1749027814,12987.094003369995,74.37741449999885,53336.44381728001 2025-06-04,09:03:36.000,155,11009576,12965,0,1749027815,12987.013167649995,74.4690531899978,53336.373946080006 2025-06-04,09:03:37.000,155,11009500,12965,0,1749027816,12986.98622241,74.56774101000337,53336.34599760001 2025-06-04,09:03:38.000,155,11009521,12685,0,1749027817,12986.99969502999,74.58888840000145,53336.255165040006 2025-06-04,09:03:39.000,155,11009536,13045,0,1749027818,12987.02664027,74.68757621999976,53336.15734536001 2025-06-04,09:03:40.000,155,11009546,12885,0,1749027819,12987.04011288999,74.70167447999847,53336.1713196 2025-06-04,09:03:41.000,155,11009545,12965,0,1749027820,12987.00643134,74.72282187000383,53336.066512800004 2025-06-04,09:03:42.000,155,11009504,12805,0,1749027821,12986.952540859995,74.76511664999998,53336.09446128 2025-06-04,09:03:43.000,155,11009514,12965,0,1749027822,12986.88517776,74.75806752000062,53336.01061584001 2025-06-04,09:03:44.000,155,11009513,13085,0,1749027823,12986.784133109999,74.78626403999806,53335.95471888 2025-06-04,09:03:45.000,155,11009556,12805,0,1749027824,12986.784133109999,74.75806752000062,53335.898821920004 2025-06-04,09:03:46.000,155,11009522,12885,0,1749027825,12986.750451559994,74.75101839000126,53335.82895072 2025-06-04,09:03:47.000,155,11009490,12965,0,1749027826,12986.635934289989,74.75101839000126,53335.801002240005 2025-06-04,09:03:48.000,155,11009462,12885,0,1749027827,12986.582043809998,74.77216577999934,53335.75907952 2025-06-04,09:03:49.000,155,11009532,12765,0,1749027828,12986.400163439997,74.75101839000126,53335.67523408001 2025-06-04,09:03:50.000,155,11009507,12885,0,1749027829,12986.305855099992,74.73692013000255,53335.66125984 2025-06-04,09:03:51.000,155,11009518,12685,0,1749027830,12986.130711040001,74.81446056000277,53335.55645304001 2025-06-04,09:03:52.000,155,11009482,12725,0,1749027831,12985.69958719999,74.93429576999915,53335.50055608 2025-06-04,09:03:53.000,155,11009496,12725,0,1749027832,12985.335826459988,74.9554431600045,53335.43068488 2025-06-04,09:03:54.000,155,11009511,12805,0,1749027833,12985.025956199992,74.94839402999787,53335.31190384 2025-06-04,09:03:55.000,155,11009510,12805,0,1749027834,12984.864284759991,75.01888532999874,53335.24203264001 2025-06-04,09:03:56.000,155,11009459,12965,0,1749027835,12984.675668079995,75.11052401999768,53335.11626448 2025-06-04,09:03:57.000,155,11009492,12765,0,1749027836,12984.48031508999,75.20921184000326,53335.06036752 2025-06-04,09:03:58.000,155,11009564,12965,0,1749027837,12984.284962099999,75.24445749000006,53334.976522079996 2025-06-04,09:03:59.000,155,11009502,12925,0,1749027838,12984.278225789989,75.13167141000304,53334.92062512 2025-06-04,09:04:00.000,155,11009523,12765,0,1749027839,12984.372534129994,75.11757315000432,53334.8787024 2025-06-04,09:04:01.000,155,11009564,12885,0,1749027840,12984.46010615999,75.05413098000281,53334.808831199996 2025-06-04,09:04:02.000,155,11009518,12885,0,1749027841,12984.453369849994,75.06118011000217,53334.82280544 2025-06-04,09:04:03.000,155,11009545,12805,0,1749027842,12984.298434719989,75.10347488999832,53334.7040244 2025-06-04,09:04:04.000,155,11009479,12885,0,1749027843,12984.055927560003,75.22331010000198,53334.627166080005 2025-06-04,09:04:05.000,155,11009513,12725,0,1749027844,12983.813420400002,75.32199792000029,53334.55030776001 2025-06-04,09:04:06.000,155,11009467,12965,0,1749027845,12983.59112217,75.42068573999859,53334.46646232 2025-06-04,09:04:07.000,155,11009451,12725,0,1749027846,12983.52375906999,75.46298052000202,53334.39659112 2025-06-04,09:04:08.000,155,11009453,12925,0,1749027847,12983.55070431,75.44183313000394,53334.33370704001 2025-06-04,09:04:09.000,155,11009463,12925,0,1749027848,12983.638276339996,75.37839096000243,53334.29877144 2025-06-04,09:04:10.000,155,11009449,13205,0,1749027849,12983.739320989996,75.27970314000413,53334.27781008 2025-06-04,09:04:11.000,155,11009518,12805,0,1749027850,12983.826893019992,75.2021627100039,53334.20095176 2025-06-04,09:04:12.000,155,11009478,12485,0,1749027851,12983.887519809992,75.18101531999855,53334.16601616001 2025-06-04,09:04:13.000,155,11009493,12765,0,1749027852,12983.927937669992,75.11757315000432,53334.14505480001 2025-06-04,09:04:14.000,155,11009491,12845,0,1749027853,12983.847101949992,75.11052401999768,53334.138067679996 2025-06-04,09:04:15.000,155,11009543,12965,0,1749027854,12983.820156709997,75.14576967000176,53334.09614496001 2025-06-04,09:04:16.000,155,11009450,12925,0,1749027855,12983.766266229992,75.15986793000047,53334.040248 2025-06-04,09:04:17.000,155,11009512,12885,0,1749027856,12983.719112059996,75.14576967000176,53334.01928664001 2025-06-04,09:04:18.000,155,11009502,12685,0,1749027857,12983.53049538,75.14576967000176,53333.956402560005 2025-06-04,09:04:19.000,155,11009496,12925,0,1749027858,12983.18694357,75.15281880000111,53333.91447984 2025-06-04,09:04:20.000,155,11009483,12765,0,1749027859,12982.890545929993,75.11052401999768,53333.87954424001 2025-06-04,09:04:21.000,155,11009501,12565,0,1749027860,12982.627829839992,75.06118011000217,53333.77473744 2025-06-04,09:04:22.000,155,11009534,12725,0,1749027861,12982.506576259992,75.01183619999938,53333.70486624 2025-06-04,09:04:23.000,155,11009511,13085,0,1749027862,12982.466158399991,74.96249229000387,53333.621020800005 2025-06-04,09:04:24.000,155,11009471,12725,0,1749027863,12982.600884599997,74.89905012000236,53333.54416248001 2025-06-04,09:04:25.000,155,11009498,13045,0,1749027864,12982.674984010002,74.7933131700047,53333.4812784 2025-06-04,09:04:26.000,155,11009521,12685,0,1749027865,12982.836655450003,74.72282187000383,53333.42538144001 2025-06-04,09:04:27.000,155,11009503,12685,0,1749027866,12982.951172719993,74.65233057000296,53333.467304159996 2025-06-04,09:04:28.000,155,11009522,12605,0,1749027867,12983.065689989999,74.63823231000424,53333.41839432 2025-06-04,09:04:29.000,155,11009535,12805,0,1749027868,12983.18694357,74.6452814400036,53333.38345872 2025-06-04,09:04:30.000,155,11009542,12925,0,1749027869,12983.30819715,74.72987100000319,53333.4114072 2025-06-04,09:04:31.000,155,11009554,12765,0,1749027870,12983.375560249995,74.7792149099987,53333.34852312001 2025-06-04,09:04:32.000,155,11009534,12725,0,1749027871,12983.4092418,74.84970620999957,53333.34852312001 2025-06-04,09:04:33.000,155,11009513,12805,0,1749027872,12983.335142389995,74.89905012000236,53333.39743296001 2025-06-04,09:04:34.000,155,11009529,12885,0,1749027873,12983.28798822,74.98363968000194,53333.31358752 2025-06-04,09:04:35.000,155,11009504,12885,0,1749027874,12983.106107849999,74.9906888100013,53333.32057464 2025-06-04,09:04:36.000,155,11009516,12645,0,1749027875,12982.924227479998,75.00478707000002,53333.24371632 2025-06-04,09:04:37.000,155,11009489,12605,0,1749027876,12982.674984010002,74.97659055000258,53333.22275496 2025-06-04,09:04:38.000,155,11009490,12845,0,1749027877,12982.338168509996,75.01888532999874,53333.14589664 2025-06-04,09:04:39.000,155,11009509,12845,0,1749027878,12982.075452419995,75.01183619999938,53333.0969868 2025-06-04,09:04:40.000,155,11009492,12725,0,1749027879,12981.90030835999,75.01888532999874,53333.00615424 2025-06-04,09:04:41.000,155,11009514,13125,0,1749027880,12981.799263709989,75.0259344599981,53332.92929592 2025-06-04,09:04:42.000,155,11009474,13005,0,1749027881,12981.704955369998,75.03298359000473,53332.852437600006 2025-06-04,09:04:43.000,155,11009536,12765,0,1749027882,12981.624119649998,75.06822924000153,53332.80352776001 2025-06-04,09:04:44.000,155,11009476,12725,0,1749027883,12981.543283929997,75.11757315000432,53332.76160504 2025-06-04,09:04:45.000,155,11009520,12645,0,1749027884,12981.455711900002,75.15986793000047,53332.75461792001 2025-06-04,09:04:46.000,155,11009503,12805,0,1749027885,12981.253622600001,75.16691705999983,53332.64981112 2025-06-04,09:04:47.000,155,11009523,12805,0,1749027886,12981.017851749995,75.25855574999878,53332.5729528 2025-06-04,09:04:48.000,155,11009513,12885,0,1749027887,12980.80902614,75.25150661999942,53332.51006872001 2025-06-04,09:04:49.000,155,11009485,12925,0,1749027888,12980.633882079994,75.26560487999814,53332.461158879996 2025-06-04,09:04:50.000,155,11009512,12965,0,1749027889,12980.512628499993,75.30085053000221,53332.38430056 2025-06-04,09:04:51.000,155,11009514,12685,0,1749027890,12980.283593959997,75.32199792000029,53332.30744224 2025-06-04,09:04:52.000,155,11009512,12805,0,1749027891,12979.93330584,75.40658747999987,53332.20962256 2025-06-04,09:04:53.000,155,11009509,12845,0,1749027892,12979.616699269995,75.43478400000458,53332.09084152 2025-06-04,09:04:54.000,155,11009551,13085,0,1749027893,12979.333774249993,75.43478400000458,53332.04193168 2025-06-04,09:04:55.000,155,11009475,12725,0,1749027894,12979.023903989997,75.47002965000138,53331.93013776 2025-06-04,09:04:56.000,155,11009510,12805,0,1749027895,12978.75445159,75.51232443000481,53331.81135672 2025-06-04,09:04:57.000,155,11009498,12605,0,1749027896,12978.747715279991,75.53347182000289,53331.776421120005 2025-06-04,09:04:58.000,155,11009515,12965,0,1749027897,12978.821814689996,75.49822616999882,53331.678601440006 2025-06-04,09:04:59.000,155,11009480,12765,0,1749027898,12978.848759929992,75.46298052000202,53331.62270448001 2025-06-04,09:05:00.000,155,11009509,12725,0,1749027899,12978.848759929992,75.46298052000202,53331.58078176001 2025-06-04,09:05:01.000,155,11009489,12725,0,1749027900,12978.808342069991,75.46298052000202,53331.489949200004 2025-06-04,09:05:02.000,155,11009518,12965,0,1749027901,12978.808342069991,75.3854400900018,53331.51789768 2025-06-04,09:05:03.000,155,11009519,12805,0,1749027902,12978.788133139991,75.34314530999836,53331.441039360005 2025-06-04,09:05:04.000,155,11009518,12765,0,1749027903,12978.700561109996,75.32904704999964,53331.33623256001 2025-06-04,09:05:05.000,155,11009494,13005,0,1749027904,12978.559098599995,75.29380140000285,53331.29430984001 2025-06-04,09:05:06.000,155,11009477,12965,0,1749027905,12978.458053949995,75.2021627100039,53331.23142576 2025-06-04,09:05:07.000,155,11009498,12645,0,1749027906,12978.377218229994,75.25150661999942,53331.19649016001 2025-06-04,09:05:08.000,155,11009526,12925,0,1749027907,12978.161656309989,75.22331010000198,53331.105657600005 2025-06-04,09:05:09.000,155,11009523,12725,0,1749027908,12977.993248559993,75.19511358000454,53331.04976064001 2025-06-04,09:05:10.000,155,11009507,13245,0,1749027909,12977.791159259992,75.21626097000262,53331.056747760005 2025-06-04,09:05:11.000,155,11009534,12645,0,1749027910,12977.622751509996,75.22331010000198,53330.97290232 2025-06-04,09:05:12.000,155,11009482,12885,0,1749027911,12977.30614493999,75.25855574999878,53330.84713416 2025-06-04,09:05:13.000,155,11009523,13005,0,1749027912,12976.841339549988,75.25855574999878,53330.79822432 2025-06-04,09:05:14.000,155,11009543,13005,0,1749027913,12976.31590737,75.28675227000349,53330.672456160006 2025-06-04,09:05:15.000,155,11009432,12845,0,1749027914,12975.851101979999,75.37839096000243,53330.62354632001 2025-06-04,09:05:16.000,155,11009506,13205,0,1749027915,12975.359351350002,75.45593139000266,53330.504765280006 2025-06-04,09:05:17.000,155,11009559,12765,0,1749027916,12974.94843643999,75.54052095000225,53330.32310016 2025-06-04,09:05:18.000,155,11009551,12605,0,1749027917,12974.77329238,75.58986485999776,53330.218293360005 2025-06-04,09:05:19.000,155,11009528,12765,0,1749027918,12974.638566179994,75.56166834000032,53330.08553808 2025-06-04,09:05:20.000,155,11009485,13045,0,1749027919,12974.591412009999,75.4841279100001,53330.001692640006 2025-06-04,09:05:21.000,155,11009539,12885,0,1749027920,12974.328695919998,75.37839096000243,53329.95278280001 2025-06-04,09:05:22.000,155,11009476,13125,0,1749027921,12974.207442339997,75.26560487999814,53329.75015632 2025-06-04,09:05:23.000,155,11009502,13045,0,1749027922,12974.355641159993,75.11052401999768,53329.72220784 2025-06-04,09:05:24.000,155,11009547,13245,0,1749027923,12974.443213189988,75.11757315000432,53329.58945256001 2025-06-04,09:05:25.000,155,11009461,12765,0,1749027924,12974.490367359998,75.15986793000047,53329.596439680005 2025-06-04,09:05:26.000,155,11009534,12845,0,1749027925,12974.497103669994,75.17396618999919,53329.49163288001 2025-06-04,09:05:27.000,155,11009495,12725,0,1749027926,12974.476894739993,75.22331010000198,53329.44272304001 2025-06-04,09:05:28.000,155,11009494,12805,0,1749027927,12974.470158429998,75.25150661999942,53329.477658640004 2025-06-04,09:05:29.000,155,11009537,12765,0,1749027928,12974.449949499998,75.29380140000285,53329.40778744 2025-06-04,09:05:30.000,155,11009509,12605,0,1749027929,12974.449949499998,75.37839096000243,53329.34490336 2025-06-04,09:05:31.000,155,11009491,12765,0,1749027930,12974.443213189988,75.39248922000115,53329.32394200001 2025-06-04,09:05:32.000,155,11009510,13045,0,1749027931,12974.436476879993,75.42773486999795,53329.309967760004 2025-06-04,09:05:33.000,155,11009539,12845,0,1749027932,12974.355641159993,75.47002965000138,53329.32394200001 2025-06-04,09:05:34.000,155,11009507,12845,0,1749027933,12974.335432229993,75.51937356000417,53329.309967760004 2025-06-04,09:05:35.000,155,11009500,12765,0,1749027934,12974.362377469988,75.49117703999946,53329.26804504 2025-06-04,09:05:36.000,155,11009521,12925,0,1749027935,12974.315223299993,75.49822616999882,53329.29599352 2025-06-04,09:05:37.000,155,11009467,12925,0,1749027936,12974.207442339997,75.4841279100001,53329.23310944001 2025-06-04,09:05:38.000,155,11009482,12885,0,1749027937,12974.140079240002,75.49822616999882,53329.18419960001 2025-06-04,09:05:39.000,155,11009483,12845,0,1749027938,12974.018825660001,75.57576659999904,53329.19118672 2025-06-04,09:05:40.000,155,11009469,12965,0,1749027939,12973.924517319996,75.52642269000353,53329.149264 2025-06-04,09:05:41.000,155,11009523,12645,0,1749027940,12973.74937325999,75.47002965000138,53329.163238240006 2025-06-04,09:05:42.000,155,11009516,12605,0,1749027941,12973.48665716999,75.49822616999882,53329.15625112001 2025-06-04,09:05:43.000,155,11009550,12845,0,1749027942,12973.203732149988,75.55461921000096,53329.06541856001 2025-06-04,09:05:44.000,155,11009512,12965,0,1749027943,12973.149841669998,75.61806138000247,53328.995547360006 2025-06-04,09:05:45.000,155,11009490,12805,0,1749027944,12973.176786909993,75.58986485999776,53329.03747008001 2025-06-04,09:05:46.000,155,11009518,12845,0,1749027945,12973.048797019997,75.5828157299984,53328.96759888001 2025-06-04,09:05:47.000,155,11009535,13165,0,1749027946,12972.819762480001,75.49822616999882,53328.89772768001 2025-06-04,09:05:48.000,155,11009532,12605,0,1749027947,12972.543573769995,75.51937356000417,53328.9047148 2025-06-04,09:05:49.000,155,11009499,12725,0,1749027948,12972.32801184999,75.52642269000353,53328.876766320005 2025-06-04,09:05:50.000,155,11009521,12925,0,1749027949,12972.173076719999,75.54052095000225,53328.79990800001 2025-06-04,09:05:51.000,155,11009508,12965,0,1749027950,12971.977723729993,75.5969139900044,53328.84881784001 2025-06-04,09:05:52.000,155,11009542,12765,0,1749027951,12971.883415390002,75.62511051000183,53328.8348436 2025-06-04,09:05:53.000,155,11009437,12885,0,1749027952,12971.802579670002,75.66740528999799,53328.778946640006 2025-06-04,09:05:54.000,155,11009501,13045,0,1749027953,12971.701535020002,75.72379833000014,53328.827856480006 2025-06-04,09:05:55.000,155,11009465,12845,0,1749027954,12971.580281440001,75.76609311000357,53328.7649724 2025-06-04,09:05:56.000,155,11009524,12765,0,1749027955,12971.526390959996,75.80838788999972,53328.778946640006 2025-06-04,09:05:57.000,155,11009495,12805,0,1749027956,12971.465764169996,75.90707570999803,53328.757985280005 2025-06-04,09:05:58.000,155,11009515,12925,0,1749027957,12971.37819214,76.0057635300036,53328.75099816001 2025-06-04,09:05:59.000,155,11009534,12645,0,1749027958,12971.25693856,76.09740222000255,53328.73003680001 2025-06-04,09:06:00.000,155,11009486,12965,0,1749027959,12971.17610284,76.27363047000108,53328.74401104 2025-06-04,09:06:01.000,155,11009498,12965,0,1749027960,12970.906650439989,76.33002351000323,53328.71606256 2025-06-04,09:06:02.000,155,11009544,12765,0,1749027961,12970.711297449998,76.26658134000172,53328.73702392 2025-06-04,09:06:03.000,155,11009582,12765,0,1749027962,12970.522680770002,76.13264786999935,53328.68811408 2025-06-04,09:06:04.000,155,11009549,12965,0,1749027963,12970.361009330001,75.99871440000425,53328.68112696001 2025-06-04,09:06:05.000,155,11009538,12805,0,1749027964,12970.25996468,75.89297744999931,53328.65317848001 2025-06-04,09:06:06.000,155,11009508,12565,0,1749027965,12970.273437299991,75.78724050000164,53328.68112696001 2025-06-04,09:06:07.000,155,11009515,12805,0,1749027966,12970.280173610001,75.75904398000421,53328.63221712001 2025-06-04,09:06:08.000,155,11009471,12765,0,1749027967,12970.300382540001,75.78019137000229,53328.61824288 2025-06-04,09:06:09.000,155,11009503,12605,0,1749027968,12970.246492059996,75.77314224000293,53328.611255760006 2025-06-04,09:06:10.000,155,11009485,12965,0,1749027969,12970.17239264999,75.75199485000485,53328.61824288 2025-06-04,09:06:11.000,155,11009456,12685,0,1749027970,12970.125238479995,75.794289630001,53328.60426864001 2025-06-04,09:06:12.000,155,11009457,12805,0,1749027971,12970.145447409996,75.75904398000421,53328.60426864001 2025-06-04,09:06:13.000,155,11009526,12965,0,1749027972,12970.09829324,75.68855268000334,53328.62523 2025-06-04,09:06:14.000,155,11009526,12605,0,1749027973,12970.03093013999,75.68855268000334,53328.63221712001 2025-06-04,09:06:15.000,155,11009511,12965,0,1749027974,12969.89620394,75.56166834000032,53328.63221712001 2025-06-04,09:06:16.000,155,11009523,12805,0,1749027975,12969.78842297999,75.44183313000394,53328.611255760006 2025-06-04,09:06:17.000,155,11009476,12885,0,1749027976,12969.673905709999,75.34314530999836,53328.63221712001 2025-06-04,09:06:18.000,155,11009525,13125,0,1749027977,12969.518970579993,75.32199792000029,53328.53439744001 2025-06-04,09:06:19.000,155,11009480,12565,0,1749027978,12969.431398549998,75.27265401000477,53328.60426864001 2025-06-04,09:06:20.000,155,11009522,12605,0,1749027979,12969.343826520002,75.22331010000198,53328.50644896 2025-06-04,09:06:21.000,155,11009514,12805,0,1749027980,12969.155209839992,75.14576967000176,53328.57632016 2025-06-04,09:06:22.000,155,11009537,13085,0,1749027981,12968.93964792,75.04708185000345,53328.52741032 2025-06-04,09:06:23.000,155,11009495,12725,0,1749027982,12968.683668139995,75.03298359000473,53328.51343608001 2025-06-04,09:06:24.000,155,11009517,12765,0,1749027983,12968.427688359989,75.01888532999874,53328.47850048 2025-06-04,09:06:25.000,155,11009488,12965,0,1749027984,12968.191917509997,75.06118011000217,53328.40862928 2025-06-04,09:06:26.000,155,11009551,12805,0,1749027985,12968.023509760002,75.15986793000047,53328.324783840006 2025-06-04,09:06:27.000,155,11009491,12805,0,1749027986,12967.70016688,75.36429270000372,53328.324783840006 2025-06-04,09:06:28.000,155,11009499,12685,0,1749027987,12967.275779349999,75.49117703999946,53328.254912640004 2025-06-04,09:06:29.000,155,11009577,12845,0,1749027988,12966.938963849992,75.5475700800016,53328.19202856 2025-06-04,09:06:30.000,155,11009524,12605,0,1749027989,12966.810973959997,75.63920877000055,53328.136131600004 2025-06-04,09:06:31.000,155,11009541,12925,0,1749027990,12966.777292409992,75.7308474599995,53328.12215736 2025-06-04,09:06:32.000,155,11009520,12965,0,1749027991,12966.709929309996,75.794289630001,53328.10119600001 2025-06-04,09:06:33.000,155,11009480,12805,0,1749027992,12966.615620969991,75.75199485000485,53328.0662604 2025-06-04,09:06:34.000,155,11009543,12565,0,1749027993,12966.662775140001,75.66035615999863,53327.9963892 2025-06-04,09:06:35.000,155,11009530,12685,0,1749027994,12966.662775140001,75.49822616999882,53328.04529904 2025-06-04,09:06:36.000,155,11009483,12805,0,1749027995,12966.689720379996,75.35724357000436,53328.038311920005 2025-06-04,09:06:37.000,155,11009504,12605,0,1749027996,12966.703193000001,75.24445749000006,53328.01036344001 2025-06-04,09:06:38.000,155,11009545,12725,0,1749027997,12966.918754919992,75.2021627100039,53328.05228616 2025-06-04,09:06:39.000,155,11009514,12645,0,1749027998,12967.107371599988,75.16691705999983,53328.01036344001 2025-06-04,09:06:40.000,155,11009521,12925,0,1749027999,12967.228625179989,75.12462228000368,53328.02433768 2025-06-04,09:06:41.000,155,11009507,12965,0,1749028000,12967.295988279999,75.0893766299996,53328.05228616 2025-06-04,09:06:42.000,155,11009524,12805,0,1749028001,12967.39703293,75.10347488999832,53328.05927328001 2025-06-04,09:06:43.000,155,11009472,12725,0,1749028002,12967.45092340999,75.09642575999897,53328.05927328001 2025-06-04,09:06:44.000,155,11009524,12645,0,1749028003,12967.484604959995,75.04003272000409,53328.12215736 2025-06-04,09:06:45.000,155,11009558,13005,0,1749028004,12967.43745079,75.00478707000002,53328.09420888 2025-06-04,09:06:46.000,155,11009506,12925,0,1749028005,12967.363351379994,74.96249229000387,53328.10119600001 2025-06-04,09:06:47.000,155,11009480,13125,0,1749028006,12967.289251969989,74.96249229000387,53328.157092960006 2025-06-04,09:06:48.000,155,11009471,12725,0,1749028007,12967.221888869994,74.87085359999764,53328.05927328001 2025-06-04,09:06:49.000,155,11009502,12765,0,1749028008,12967.073690049998,74.84265708000021,53328.087221760004 2025-06-04,09:06:50.000,155,11009484,12645,0,1749028009,12966.972645399997,74.80741143000341,53328.08023464001 2025-06-04,09:06:51.000,155,11009517,13045,0,1749028010,12966.831182889997,74.72987100000319,53328.03132480001 2025-06-04,09:06:52.000,155,11009477,13125,0,1749028011,12966.53478524999,74.58888840000145,53328.05927328001 2025-06-04,09:06:53.000,155,11009496,13125,0,1749028012,12966.17776082,74.41970928000228,53327.926518 2025-06-04,09:06:54.000,155,11009526,12765,0,1749028013,12965.888099489988,74.2223336399984,53327.940492240006 2025-06-04,09:06:55.000,155,11009514,12965,0,1749028014,12965.746636980002,74.12364582000009,53327.96145360001 2025-06-04,09:06:56.000,155,11009527,12925,0,1749028015,12965.625383400002,74.05315451999923,53327.86363392001 2025-06-04,09:06:57.000,155,11009524,13125,0,1749028016,12965.558020299992,73.98266321999836,53327.870621040005 2025-06-04,09:06:58.000,155,11009546,12845,0,1749028017,12965.544547680001,73.89102452999941,53327.821711200006 2025-06-04,09:06:59.000,155,11009520,12765,0,1749028018,12965.537811369992,73.79938584000047,53327.73786576 2025-06-04,09:07:00.000,155,11009575,12885,0,1749028019,12965.483920890001,73.74299279999832,53327.702930160005 2025-06-04,09:07:01.000,155,11009512,12885,0,1749028020,12965.40308517,73.63725585000066,53327.66100744 2025-06-04,09:07:02.000,155,11009495,12965,0,1749028021,12965.268358969995,73.57381367999915,53327.61908472 2025-06-04,09:07:03.000,155,11009509,13005,0,1749028022,12965.16057801,73.43988021000405,53327.584149120004 2025-06-04,09:07:04.000,155,11009533,12765,0,1749028023,12965.086478599995,73.32004500000039,53327.5422264 2025-06-04,09:07:05.000,155,11009548,12725,0,1749028024,12964.91133453999,73.21430805000273,53327.40947112001 2025-06-04,09:07:06.000,155,11009506,12605,0,1749028025,12964.729454169988,73.15086588000122,53327.35357416 2025-06-04,09:07:07.000,155,11009486,12885,0,1749028026,12964.507155940002,73.16496413999994,53327.318638560006 2025-06-04,09:07:08.000,155,11009541,13045,0,1749028027,12964.18381306,73.12971849000314,53327.23479312 2025-06-04,09:07:09.000,155,11009507,13045,0,1749028028,12963.678589809999,73.19316066000465,53327.11601208 2025-06-04,09:07:10.000,155,11009517,12605,0,1749028029,12963.106003460001,73.2847993500036,53326.95530832001 2025-06-04,09:07:11.000,155,11009476,12845,0,1749028030,12962.55362603999,73.43988021000405,53326.78761744001 2025-06-04,09:07:12.000,155,11009530,12885,0,1749028031,12962.075348029997,73.57381367999915,53326.647875040006 2025-06-04,09:07:13.000,155,11009508,12805,0,1749028032,12961.72505991,73.5949610700045,53326.50813264 2025-06-04,09:07:14.000,155,11009513,12805,0,1749028033,12961.45560750999,73.56676454999979,53326.33345464001 2025-06-04,09:07:15.000,155,11009510,13005,0,1749028034,12961.226572969994,73.51742064000427,53326.21467360001 2025-06-04,09:07:16.000,155,11009535,12445,0,1749028035,12960.889757470002,73.36938891000318,53326.03300848 2025-06-04,09:07:17.000,155,11009528,12765,0,1749028036,12960.36432529,73.2847993500036,53325.92121456001 2025-06-04,09:07:18.000,155,11009513,12725,0,1749028037,12959.811947869988,73.18611152999802,53325.7255752 2025-06-04,09:07:19.000,155,11009525,13085,0,1749028038,12959.28651569,73.19316066000465,53325.571858560004 2025-06-04,09:07:20.000,155,11009545,12645,0,1749028039,12958.707193029994,73.24250457000016,53325.38320632 2025-06-04,09:07:21.000,155,11009518,13085,0,1749028040,12958.296278119997,73.31299587000103,53325.17359272 2025-06-04,09:07:22.000,155,11009515,12885,0,1749028041,12957.993144169996,73.27775022000424,53324.99891472 2025-06-04,09:07:23.000,155,11009517,12965,0,1749028042,12957.92578107,73.20020979000401,53324.87314656001 2025-06-04,09:07:24.000,155,11009555,12925,0,1749028043,12957.871890589995,73.22135718000209,53324.69148144 2025-06-04,09:07:25.000,155,11009475,12605,0,1749028044,12957.85841796999,73.15791501000058,53324.53776480001 2025-06-04,09:07:26.000,155,11009516,12725,0,1749028045,12957.750637009995,73.12971849000314,53324.446932240004 2025-06-04,09:07:27.000,155,11009522,12925,0,1749028046,12957.730428079994,73.10152196999843,53324.30718984 2025-06-04,09:07:28.000,155,11009503,12605,0,1749028047,12957.588965569994,73.12266936000378,53324.19539592 2025-06-04,09:07:29.000,155,11009528,12525,0,1749028048,12957.434030439988,73.10857109999779,53324.04167928 2025-06-04,09:07:30.000,155,11009534,13125,0,1749028049,12957.258886379997,72.96053937000397,53323.92988536 2025-06-04,09:07:31.000,155,11009510,12525,0,1749028050,12957.016379219996,72.79840938000416,53323.81110432 2025-06-04,09:07:32.000,155,11009528,12685,0,1749028051,12956.70650896,72.66447591000178,53323.68533616 2025-06-04,09:07:33.000,155,11009491,12685,0,1749028052,12956.349484529994,72.51644418000069,53323.54559376 2025-06-04,09:07:34.000,155,11009555,12925,0,1749028053,12956.059823199997,72.38251070999831,53323.4198256 2025-06-04,09:07:35.000,155,11009533,12885,0,1749028054,12955.763425559991,72.24857724000321,53323.30803168 2025-06-04,09:07:36.000,155,11009531,12685,0,1749028055,12955.231257069994,72.0864472500034,53323.224186240004 2025-06-04,09:07:37.000,155,11009478,12645,0,1749028056,12954.638461789997,71.91726813000423,53323.02854688001 2025-06-04,09:07:38.000,155,11009508,12805,0,1749028057,12954.011984959994,71.74808900999778,53322.88181736001 2025-06-04,09:07:39.000,155,11009561,12765,0,1749028058,12953.601070049997,71.61415554000268,53322.72810072 2025-06-04,09:07:40.000,155,11009583,12965,0,1749028059,12953.412453370001,71.4308781600048,53322.61630680001 2025-06-04,09:07:41.000,155,11009495,12765,0,1749028060,12953.203627759991,71.27579730000434,53322.46957728 2025-06-04,09:07:42.000,155,11009489,12965,0,1749028061,12952.81965808999,71.15596209000068,53322.36477048 2025-06-04,09:07:43.000,155,11009523,12885,0,1749028062,12952.428952109993,71.00088123000023,53322.24598944 2025-06-04,09:07:44.000,155,11009554,12765,0,1749028063,12952.119081849996,70.8598986299985,53322.1272084 2025-06-04,09:07:45.000,155,11009502,12805,0,1749028064,12951.66774908,70.85284949999914,53322.001440240005 2025-06-04,09:07:46.000,155,11009502,12805,0,1749028065,12951.088426419992,70.9233408,53321.903620560006 2025-06-04,09:07:47.000,155,11009487,12885,0,1749028066,12950.515840069995,71.02907774999767,53321.812788 2025-06-04,09:07:48.000,155,11009508,12765,0,1749028067,12950.111661469993,71.0713725300011,53321.63811000001 2025-06-04,09:07:49.000,155,11009528,12605,0,1749028068,12949.835472760002,71.19120774000476,53321.5333032 2025-06-04,09:07:50.000,155,11009536,12805,0,1749028069,12949.754637040001,71.29694469000242,53321.3586252 2025-06-04,09:07:51.000,155,11009520,12805,0,1749028070,12949.680537629996,71.45202555000287,53321.26080552 2025-06-04,09:07:52.000,155,11009517,12725,0,1749028071,12949.741164419996,71.60710641000333,53321.162985840005 2025-06-04,09:07:53.000,155,11009548,12885,0,1749028072,12949.862417999997,71.80448204999993,53321.0791404 2025-06-04,09:07:54.000,155,11009552,12605,0,1749028073,12950.172288259993,71.95251378000103,53320.995294960005 2025-06-04,09:07:55.000,155,11009527,12765,0,1749028074,12950.42826804,72.06529985999805,53320.98132072 2025-06-04,09:07:56.000,155,11009531,12805,0,1749028075,12950.74487460999,72.30497027999809,53320.91843664001 2025-06-04,09:07:57.000,155,11009543,12925,0,1749028076,12951.101899039997,72.55873896000412,53320.93241088 2025-06-04,09:07:58.000,155,11009511,12845,0,1749028077,12951.317460959988,72.81955677000224,53320.89048816001 2025-06-04,09:07:59.000,155,11009536,12685,0,1749028078,12951.53975918999,73.20020979000401,53320.876513920004 2025-06-04,09:08:00.000,155,11009534,12525,0,1749028079,12951.70816694,73.54561716000171,53320.85555256 2025-06-04,09:08:01.000,155,11009505,13125,0,1749028080,12951.91025624,73.82053322999855,53320.89048816001 2025-06-04,09:08:02.000,155,11009468,12925,0,1749028081,12951.91025624,74.05315451999923,53320.93241088 2025-06-04,09:08:03.000,155,11009507,13045,0,1749028082,12951.70816694,74.24348103000375,53320.9044624 2025-06-04,09:08:04.000,155,11009505,12925,0,1749028083,12951.411769299993,74.41266015000292,53320.876513920004 2025-06-04,09:08:05.000,155,11009516,12685,0,1749028084,12951.135580590002,74.56774101000337,53320.876513920004 2025-06-04,09:08:06.000,155,11009492,12965,0,1749028085,12951.027799629992,74.67347796000104,53320.79965560001 2025-06-04,09:08:07.000,155,11009504,12805,0,1749028086,12950.758347229996,74.70872360999783,53320.78568136 2025-06-04,09:08:08.000,155,11009543,12885,0,1749028087,12950.515840069995,74.77216577999934,53320.73677152 2025-06-04,09:08:09.000,155,11009535,12805,0,1749028088,12950.313750769994,74.87085359999764,53320.64593896 2025-06-04,09:08:10.000,155,11009523,12685,0,1749028089,12950.293541839994,74.89905012000236,53320.60401624001 2025-06-04,09:08:11.000,155,11009540,12925,0,1749028090,12950.32048707999,74.96954142000322,53320.5201708 2025-06-04,09:08:12.000,155,11009490,12725,0,1749028091,12950.152079329993,74.94839402999787,53320.48523520001 2025-06-04,09:08:13.000,155,11009529,12805,0,1749028092,12949.990407889993,74.88495186000364,53320.35247992 2025-06-04,09:08:14.000,155,11009558,12765,0,1749028093,12949.848945379992,74.72987100000319,53320.19177616 2025-06-04,09:08:15.000,155,11009589,12765,0,1749028094,12949.896099550002,74.61003578999953,53320.038059520004 2025-06-04,09:08:16.000,155,11009509,13005,0,1749028095,12950.077979919988,74.45495492999908,53319.91229136001 2025-06-04,09:08:17.000,155,11009513,12965,0,1749028096,12950.051034679993,74.19413712000096,53319.80748456 2025-06-04,09:08:18.000,155,11009497,13005,0,1749028097,12950.064507299998,73.88397540000005,53319.66774216001 2025-06-04,09:08:19.000,155,11009527,12805,0,1749028098,12950.152079329993,73.65135410999937,53319.47908992001 2025-06-04,09:08:20.000,155,11009525,13045,0,1749028099,12950.293541839994,73.34119238999847,53319.318386160005 2025-06-04,09:08:21.000,155,11009529,12845,0,1749028100,12950.536048999995,73.10857109999779,53319.21357936001 2025-06-04,09:08:22.000,155,11009513,12845,0,1749028101,12950.879600809996,72.8266059000016,53319.052875600006 2025-06-04,09:08:23.000,155,11009501,12925,0,1749028102,12951.250097859993,72.50234592000197,53318.89217184 2025-06-04,09:08:24.000,155,11009535,12805,0,1749028103,12951.553231809994,72.2344789800045,53318.75242944 2025-06-04,09:08:25.000,155,11009489,12925,0,1749028104,12951.86983838,72.03005421000125,53318.62666128 2025-06-04,09:08:26.000,155,11009484,12725,0,1749028105,12952.260544359997,71.7269416199997,53318.479931760005 2025-06-04,09:08:27.000,155,11009566,13005,0,1749028106,12952.644514029998,71.43792729000415,53318.42403480001 2025-06-04,09:08:28.000,155,11009548,12845,0,1749028107,12952.792712849994,71.17710947999876,53318.27730528 2025-06-04,09:08:29.000,155,11009488,12765,0,1749028108,12952.934175359995,70.95153732000472,53318.144550000005 2025-06-04,09:08:30.000,155,11009538,12805,0,1749028109,12953.16320989999,70.77530906999891,53317.95589776 2025-06-04,09:08:31.000,155,11009560,12765,0,1749028110,12953.473080160002,70.58498256000166,53317.90698792 2025-06-04,09:08:32.000,155,11009483,13005,0,1749028111,12953.756005179988,70.45104908999929,53317.74628416 2025-06-04,09:08:33.000,155,11009500,13045,0,1749028112,12954.09955698999,70.3312138800029,53317.73230992001 2025-06-04,09:08:34.000,155,11009511,12845,0,1749028113,12954.517208209996,70.16203476000373,53317.64846448 2025-06-04,09:08:35.000,155,11009469,12845,0,1749028114,12954.901177879998,70.07039607000479,53317.62750312 2025-06-04,09:08:36.000,155,11009549,12845,0,1749028115,12955.157157659989,70.03515042000072,53317.641477360005 2025-06-04,09:08:37.000,155,11009527,13125,0,1749028116,12955.40640113,69.96465911999985,53317.64846448 2025-06-04,09:08:38.000,155,11009504,13125,0,1749028117,12955.696062459996,70.06334693999815,53317.620516 2025-06-04,09:08:39.000,155,11009526,12925,0,1749028118,12956.005932719992,70.08449433000351,53317.67641296 2025-06-04,09:08:40.000,155,11009553,12725,0,1749028119,12956.450529179994,70.02810129000136,53317.70436144001 2025-06-04,09:08:41.000,155,11009530,12765,0,1749028120,12956.928807190001,69.92941347000306,53317.809168240005 2025-06-04,09:08:42.000,155,11009580,12925,0,1749028121,12957.292567930002,69.88006956000027,53317.88602656 2025-06-04,09:08:43.000,155,11009463,12845,0,1749028122,12957.609174499994,69.8730204300009,53318.01878184001 2025-06-04,09:08:44.000,155,11009527,12925,0,1749028123,12957.80452749,69.88006956000027,53318.15153712 2025-06-04,09:08:45.000,155,11009509,12885,0,1749028124,12957.95946261999,69.91531521000434,53318.32621512001 2025-06-04,09:08:46.000,155,11009533,12925,0,1749028125,12957.97967154999,69.95760999000049,53318.45198328001 2025-06-04,09:08:47.000,155,11009537,13165,0,1749028126,12957.91904475999,70.00695390000328,53318.60569992 2025-06-04,09:08:48.000,155,11009551,12725,0,1749028127,12957.79779117999,70.1690838900031,53318.80133928 2025-06-04,09:08:49.000,155,11009526,12805,0,1749028128,12957.69674652999,70.3312138800029,53318.92710744001 2025-06-04,09:08:50.000,155,11009500,12805,0,1749028129,12957.710219149994,70.49334387000272,53319.12274680001 2025-06-04,09:08:51.000,155,11009500,12965,0,1749028130,12957.65632866999,70.64842473000317,53319.2974248 2025-06-04,09:08:52.000,155,11009552,13045,0,1749028131,12957.63611973999,70.75416168000083,53319.50703840001 2025-06-04,09:08:53.000,155,11009512,12525,0,1749028132,12957.642856049999,70.90219341000193,53319.68870352 2025-06-04,09:08:54.000,155,11009453,12645,0,1749028133,12957.609174499994,70.99383210000087,53319.81447168001 2025-06-04,09:08:55.000,155,11009495,12685,0,1749028134,12957.65632866999,71.08547078999982,53320.059020880006 2025-06-04,09:08:56.000,155,11009559,12885,0,1749028135,12957.663064979999,71.24055165000027,53320.275621600005 2025-06-04,09:08:57.000,155,11009503,12805,0,1749028136,12957.562020329999,71.38858338000136,53320.55510640001 2025-06-04,09:08:58.000,155,11009506,12965,0,1749028137,12957.393612579988,71.49432032999903,53320.75074576001 2025-06-04,09:08:59.000,155,11009507,12725,0,1749028138,12957.198259589997,71.61415554000268,53320.946385120005 2025-06-04,09:09:00.000,155,11009525,13045,0,1749028139,12956.922070879991,71.64940118999948,53321.12805024 2025-06-04,09:09:01.000,155,11009501,12805,0,1749028140,12956.62567324,71.69169597000291,53321.32368960001 2025-06-04,09:09:02.000,155,11009509,12605,0,1749028141,12956.255176189989,71.70579423000163,53321.47740624 2025-06-04,09:09:03.000,155,11009482,13085,0,1749028142,12955.871206520002,71.65645031999884,53321.568238800006 2025-06-04,09:09:04.000,155,11009504,12685,0,1749028143,12955.54112732999,71.57186075999925,53321.70099408 2025-06-04,09:09:05.000,155,11009498,12765,0,1749028144,12955.26493862,71.48022207000031,53321.833749360005 2025-06-04,09:09:06.000,155,11009490,12885,0,1749028145,12954.800133229997,71.381534250002,53321.88964632 2025-06-04,09:09:07.000,155,11009485,12645,0,1749028146,12954.456581419996,71.26169903999835,53321.99445312001 2025-06-04,09:09:08.000,155,11009541,13125,0,1749028147,12953.951358169994,71.14186383000197,53321.99445312001 2025-06-04,09:09:09.000,155,11009530,12765,0,1749028148,12953.506761709992,70.96563558000344,53322.02938872 2025-06-04,09:09:10.000,155,11009504,12925,0,1749028149,12953.10258310999,70.83170211000106,53322.03637584 2025-06-04,09:09:11.000,155,11009526,12845,0,1749028150,12952.691668199994,70.6131790799991,53322.04336296001 2025-06-04,09:09:12.000,155,11009492,12925,0,1749028151,12952.220126499997,70.37350865999906,53322.02240160001 2025-06-04,09:09:13.000,155,11009510,12765,0,1749028152,12951.78226634999,70.21842779999861,53322.001440240005 2025-06-04,09:09:14.000,155,11009522,13005,0,1749028153,12951.290515719993,70.09154346000287,53321.96650464 2025-06-04,09:09:15.000,155,11009500,12645,0,1749028154,12950.70445674999,70.01400303000264,53321.88964632 2025-06-04,09:09:16.000,155,11009501,12805,0,1749028155,12950.024089439998,69.84482391000347,53321.82676224001 2025-06-04,09:09:17.000,155,11009489,13085,0,1749028156,12949.43129416,69.61925175000215,53321.69400696 2025-06-04,09:09:18.000,155,11009517,12605,0,1749028157,12948.993434009994,69.37253220000275,53321.714968320004 2025-06-04,09:09:19.000,155,11009512,13085,0,1749028158,12948.508419689992,69.21040221000294,53321.59618728 2025-06-04,09:09:20.000,155,11009527,12965,0,1749028159,12947.976251199994,69.08351786999992,53321.45644488 2025-06-04,09:09:21.000,155,11009533,12885,0,1749028160,12947.504709499997,68.89319136000267,53321.37259944001 2025-06-04,09:09:22.000,155,11009529,12805,0,1749028161,12947.09379459,68.70286484999815,53321.35163808001 2025-06-04,09:09:23.000,155,11009543,12685,0,1749028162,12946.74350646999,68.59712790000049,53321.24683128 2025-06-04,09:09:24.000,155,11009521,12725,0,1749028163,12946.339327870002,68.58302964000177,53321.12106312 2025-06-04,09:09:25.000,155,11009522,13125,0,1749028164,12945.69264211,68.53368572999898,53321.05817904001 2025-06-04,09:09:26.000,155,11009570,12805,0,1749028165,12945.019011110002,68.52663659999962,53320.93939800001 2025-06-04,09:09:27.000,155,11009552,12765,0,1749028166,12944.45316107,68.56188225000369,53320.778694240005 2025-06-04,09:09:28.000,155,11009522,12885,0,1749028167,12943.880574720002,68.63942268000392,53320.63196472001 2025-06-04,09:09:29.000,155,11009512,12925,0,1749028168,12943.45618719,68.660570070002,53320.46427384001 2025-06-04,09:09:30.000,155,11009542,12885,0,1749028169,12943.17326217,68.71696311000414,53320.324531440005 2025-06-04,09:09:31.000,155,11009511,12805,0,1749028170,12943.052008589999,68.7240122400035,53320.17780192001 2025-06-04,09:09:32.000,155,11009459,12805,0,1749028171,12943.052008589999,68.78745440999774,53320.03107240001 2025-06-04,09:09:33.000,155,11009490,12925,0,1749028172,12943.18673478999,68.8579457099986,53319.86338152001 2025-06-04,09:09:34.000,155,11009514,12845,0,1749028173,12943.281043129995,68.9072896200014,53319.66075504 2025-06-04,09:09:35.000,155,11009507,12925,0,1749028174,12943.321460989995,68.9707317900029,53319.45812856001 2025-06-04,09:09:36.000,155,11009499,12605,0,1749028175,12943.29451575,69.104665259998,53319.33236040001 2025-06-04,09:09:37.000,155,11009487,12845,0,1749028176,12943.220416339995,69.28794264000317,53319.07383696001 2025-06-04,09:09:38.000,155,11009502,12885,0,1749028177,12943.15305324,69.3161391600006,53318.90614608001 2025-06-04,09:09:39.000,155,11009555,12925,0,1749028178,12943.11263538,69.40072872000019,53318.717493840006 2025-06-04,09:09:40.000,155,11009484,12645,0,1749028179,12943.072217519999,69.44302350000362,53318.47294464001 2025-06-04,09:09:41.000,155,11009503,12605,0,1749028180,12943.011590729999,69.54171132000192,53318.29826664 2025-06-04,09:09:42.000,155,11009492,12525,0,1749028181,12942.930755009998,69.6615465299983,53318.06769168001 2025-06-04,09:09:43.000,155,11009505,12965,0,1749028182,12942.809501429998,69.85187304000283,53317.77423264 2025-06-04,09:09:44.000,155,11009518,12565,0,1749028183,12942.708456779998,70.02810129000136,53317.53667056001 2025-06-04,09:09:45.000,155,11009528,12805,0,1749028184,12942.513103789992,70.13383823999902,53317.257185760005 2025-06-04,09:09:46.000,155,11009492,12925,0,1749028185,12942.27059662999,70.25367345000268,53316.98468808001 2025-06-04,09:09:47.000,155,11009491,12765,0,1749028186,12942.142606739995,70.32416475000355,53316.74712600001 2025-06-04,09:09:48.000,155,11009499,12965,0,1749028187,12942.06850732999,70.32416475000355,53316.418731360005 2025-06-04,09:09:49.000,155,11009470,12765,0,1749028188,12942.07524364,70.42285257000185,53316.16020792 2025-06-04,09:09:50.000,155,11009489,12885,0,1749028189,12942.021353159995,70.52858951999951,53315.90168448 2025-06-04,09:09:51.000,155,11009492,12765,0,1749028190,12941.832736479999,70.40170518000377,53315.57328984001 2025-06-04,09:09:52.000,155,11009494,12805,0,1749028191,12941.610438249998,70.31711562000419,53315.33572776001 2025-06-04,09:09:53.000,155,11009542,13045,0,1749028192,12941.361194780002,70.3030173599982,53315.05624296 2025-06-04,09:09:54.000,155,11009500,12845,0,1749028193,12941.024379279996,70.22547692999797,53314.79771952 2025-06-04,09:09:55.000,155,11009482,12965,0,1749028194,12940.903125699995,70.09154346000287,53314.49727336001 2025-06-04,09:09:56.000,155,11009518,12605,0,1749028195,12941.01090665999,69.93646260000241,53314.23176280001 2025-06-04,09:09:57.000,155,11009495,12805,0,1749028196,12941.212995959992,69.91531521000434,53313.952278000004 2025-06-04,09:09:58.000,155,11009496,12765,0,1749028197,12941.516129909993,69.99285564000456,53313.72170304 2025-06-04,09:09:59.000,155,11009517,12965,0,1749028198,12941.704746589989,70.14088736999838,53313.44221824001 2025-06-04,09:10:00.000,155,11009492,13005,0,1749028199,12941.92704481999,70.3030173599982,53313.2186304 2025-06-04,09:10:01.000,155,11009497,12645,0,1749028200,12942.13587043,70.39465605000441,53312.98805544001 2025-06-04,09:10:02.000,155,11009539,12885,0,1749028201,12942.27733294,70.5144912600008,53312.75748048 2025-06-04,09:10:03.000,155,11009496,12885,0,1749028202,12942.364904969996,70.57088430000294,53312.53389264001 2025-06-04,09:10:04.000,155,11009515,13045,0,1749028203,12942.358168660001,70.59908082000038,53312.345240400005 2025-06-04,09:10:05.000,155,11009512,12885,0,1749028204,12942.351432349991,70.60612994999974,53312.072742719996 2025-06-04,09:10:06.000,155,11009491,12725,0,1749028205,12942.3177508,70.59908082000038,53311.87710336 2025-06-04,09:10:07.000,155,11009466,12605,0,1749028206,12942.27059662999,70.6131790799991,53311.61857992001 2025-06-04,09:10:08.000,155,11009498,12685,0,1749028207,12942.243651389996,70.71891603000404,53311.36005648001 2025-06-04,09:10:09.000,155,11009506,13045,0,1749028208,12942.203233529995,70.81760385000234,53311.17839136 2025-06-04,09:10:10.000,155,11009482,12925,0,1749028209,12942.17628829,70.86694775999786,53310.94082928 2025-06-04,09:10:11.000,155,11009519,12805,0,1749028210,12942.07524364,70.78235819999827,53310.64038312001 2025-06-04,09:10:12.000,155,11009450,12605,0,1749028211,12941.940517439994,70.69776863999869,53310.43775664 2025-06-04,09:10:13.000,155,11009511,12725,0,1749028212,12941.731691829998,70.63432647000445,53310.17224608 2025-06-04,09:10:14.000,155,11009530,12965,0,1749028213,12941.489184669997,70.64842473000317,53309.927696880004 2025-06-04,09:10:15.000,155,11009483,12925,0,1749028214,12941.138896550001,70.62727733999782,53309.64821208 2025-06-04,09:10:16.000,155,11009539,13045,0,1749028215,12940.72798163999,70.6131790799991,53309.445585600006 2025-06-04,09:10:17.000,155,11009527,12725,0,1749028216,12940.350748279998,70.59908082000038,53309.18007504001 2025-06-04,09:10:18.000,155,11009489,12765,0,1749028217,12940.000460160001,70.67662125000061,53308.83770616 2025-06-04,09:10:19.000,155,11009503,13005,0,1749028218,12939.542391079995,70.81760385000234,53308.57918272001 2025-06-04,09:10:20.000,155,11009502,12845,0,1749028219,12939.030431519997,71.01497948999895,53308.201878240005 2025-06-04,09:10:21.000,155,11009505,12605,0,1749028220,12938.383745759995,71.2687481699977,53307.83156088 2025-06-04,09:10:22.000,155,11009463,12765,0,1749028221,12937.555179629991,71.37448512000265,53307.433295040006 2025-06-04,09:10:23.000,155,11009491,13165,0,1749028222,12936.713140879998,71.29694469000242,53307.076951920004 2025-06-04,09:10:24.000,155,11009472,13085,0,1749028223,12935.79026640999,71.1066181799979,53306.67868608 2025-06-04,09:10:25.000,155,11009521,12965,0,1749028224,12935.00211814,70.7894073300049,53306.28740736 2025-06-04,09:10:26.000,155,11009497,12885,0,1749028225,12934.335223449998,70.59203169000102,53305.89612864001 2025-06-04,09:10:27.000,155,11009508,12925,0,1749028226,12933.708746619996,70.44399995999993,53305.55375976 2025-06-04,09:10:28.000,155,11009505,12845,0,1749028227,12933.129423959988,70.34531214000162,53305.134532560005 2025-06-04,09:10:29.000,155,11009513,12725,0,1749028228,12932.53662867999,70.38760691999778,53304.7642152 2025-06-04,09:10:30.000,155,11009525,12845,0,1749028229,12931.910151849988,70.50744213000144,53304.35197512 2025-06-04,09:10:31.000,155,11009483,13285,0,1749028230,12931.148948819995,70.74711255000148,53303.98864488 2025-06-04,09:10:32.000,155,11009484,12885,0,1749028231,12930.279964829992,71.05022514000302,53303.66723736001 2025-06-04,09:10:33.000,155,11009498,12925,0,1749028232,12929.330145120002,71.37448512000265,53303.35281696001 2025-06-04,09:10:34.000,155,11009522,12965,0,1749028233,12928.245599209993,71.60710641000333,53302.954551120005 2025-06-04,09:10:35.000,155,11009515,12965,0,1749028234,12927.026327099993,71.70579423000163,53302.619169360005 2025-06-04,09:10:36.000,155,11009498,12965,0,1749028235,12925.665592479992,71.62120467000204,53302.332697440004 2025-06-04,09:10:37.000,155,11009560,12605,0,1749028236,12924.210549520001,71.5295659800031,53302.09513536 2025-06-04,09:10:38.000,155,11009550,12885,0,1749028237,12922.593835119995,71.39563251000072,53301.77372784001 2025-06-04,09:10:39.000,155,11009506,13125,0,1749028238,12920.929966549993,71.34628859999793,53301.445333200005 2025-06-04,09:10:40.000,155,11009565,13005,0,1749028239,12919.2122075,71.05022514000302,53301.22174536001 2025-06-04,09:10:41.000,155,11009525,13085,0,1749028240,12917.312568079993,70.64842473000317,53300.91431208001 2025-06-04,09:10:42.000,155,11009500,12445,0,1749028241,12915.520709619996,70.15498563000438,53300.64880152001 2025-06-04,09:10:43.000,155,11009473,12765,0,1749028242,12913.708642229998,69.62630088000151,53300.439187920005 2025-06-04,09:10:44.000,155,11009524,12845,0,1749028243,12911.95720163,69.15400917000079,53300.18066448 2025-06-04,09:10:45.000,155,11009535,12805,0,1749028244,12910.131661619998,68.71696311000414,53299.91515392 2025-06-04,09:10:46.000,155,11009486,12845,0,1749028245,12908.312857919991,68.29401530999894,53299.71252744001 2025-06-04,09:10:47.000,155,11009514,12765,0,1749028246,12906.622044109994,68.07549228000426,53299.42605552001 2025-06-04,09:10:48.000,155,11009525,12965,0,1749028247,12905.039011259993,67.90631315999781,53299.097660880005 2025-06-04,09:10:49.000,155,11009537,12925,0,1749028248,12903.48292365,68.12483618999977,53298.78324048001 2025-06-04,09:10:50.000,155,11009542,12845,0,1749028249,12902.05482592999,68.45614529999875,53298.35702616 2025-06-04,09:10:51.000,155,11009479,12765,0,1749028250,12900.431375219989,68.82270006000181,53297.91683760001 2025-06-04,09:10:52.000,155,11009495,12645,0,1749028251,12898.787715580002,69.16810742999951,53297.56049448001 2025-06-04,09:10:53.000,155,11009499,12525,0,1749028252,12897.352881549996,69.58400609999808,53297.06440896 2025-06-04,09:10:54.000,155,11009499,13045,0,1749028253,12896.153818369996,70.27482084000076,53296.62422040001 2025-06-04,09:10:55.000,155,11009522,12845,0,1749028254,12895.352197480002,71.34628859999793,53296.100186400006 2025-06-04,09:10:56.000,155,11009474,12765,0,1749028255,12895.001909359991,72.38955983999767,53295.65999784 2025-06-04,09:10:57.000,155,11009472,13085,0,1749028256,12894.833501609995,73.20020979000401,53295.2267964 2025-06-04,09:10:58.000,155,11009530,12965,0,1749028257,12894.77961112999,73.98266321999836,53294.83551768 2025-06-04,09:10:59.000,155,11009514,12605,0,1749028258,12894.78634744,74.76511664999998,53294.50712304 2025-06-04,09:11:00.000,155,11009517,12605,0,1749028259,12894.772874819995,75.64625789999991,53294.136805680006 2025-06-04,09:11:01.000,155,11009513,12645,0,1749028260,12894.611203379995,76.33002351000323,53293.84334664001 2025-06-04,09:11:02.000,155,11009501,13005,0,1749028261,12894.220497399998,76.85165912999946,53293.563861840004 2025-06-04,09:11:03.000,155,11009506,12885,0,1749028262,12893.775900939996,77.28870519000338,53293.22149296001 2025-06-04,09:11:04.000,155,11009505,13045,0,1749028263,12893.304359239999,77.67640734000452,53292.990918 2025-06-04,09:11:05.000,155,11009561,13005,0,1749028264,12892.853026470002,77.88788123999984,53292.70444608 2025-06-04,09:11:06.000,155,11009497,12925,0,1749028265,12892.52968359,77.83853733000433,53292.34810296 2025-06-04,09:11:07.000,155,11009519,12925,0,1749028266,12892.152450229994,77.47903170000063,53292.13848936 2025-06-04,09:11:08.000,155,11009527,12765,0,1749028267,12891.761744249998,77.02788737999799,53291.89394016 2025-06-04,09:11:09.000,155,11009545,12605,0,1749028268,12891.451873990001,76.44985871999961,53291.59349400001 2025-06-04,09:11:10.000,155,11009562,12965,0,1749028269,12891.14874004,75.9775670099989,53291.25112512 2025-06-04,09:11:11.000,155,11009571,12845,0,1749028270,12890.933178119994,75.42068573999859,53290.950678960005 2025-06-04,09:11:12.000,155,11009518,12925,0,1749028271,12890.865815019999,74.87790273000428,53290.615297200005 2025-06-04,09:11:13.000,155,11009568,12845,0,1749028272,12890.811924539994,74.41266015000292,53290.279915440005 2025-06-04,09:11:14.000,155,11009556,13005,0,1749028273,12890.731088819994,73.71479628000088,53289.95850792 2025-06-04,09:11:15.000,155,11009523,12845,0,1749028274,12890.609835239993,72.71381982000457,53289.539280720004 2025-06-04,09:11:16.000,155,11009565,13125,0,1749028275,12890.528999519993,71.75513814000442,53289.19691184001 2025-06-04,09:11:17.000,155,11009511,12925,0,1749028276,12890.353855460002,71.04317601000366,53288.868517200004 2025-06-04,09:11:18.000,155,11009540,12805,0,1749028277,12890.1113483,70.39465605000441,53288.484225600005 2025-06-04,09:11:19.000,155,11009514,12685,0,1749028278,12889.909259,69.73203782999917,53288.11390824 2025-06-04,09:11:20.000,155,11009502,12845,0,1749028279,12889.532025639994,69.13991091000207,53287.74359088 2025-06-04,09:11:21.000,155,11009498,12925,0,1749028280,12889.053747630001,68.56893138000305,53287.28244096001 2025-06-04,09:11:22.000,155,11009565,12685,0,1749028281,12888.82471308999,68.10368880000169,53286.87020088001 2025-06-04,09:11:23.000,155,11009520,12765,0,1749028282,12888.656305339995,67.83582186000422,53286.423025200005 2025-06-04,09:11:24.000,155,11009585,12765,0,1749028283,12888.279071979989,67.68074100000376,53286.02475936 2025-06-04,09:11:25.000,155,11009499,12605,0,1749028284,12887.59196836,67.70188839000184,53285.50771248001 2025-06-04,09:11:26.000,155,11009548,12805,0,1749028285,12886.763402229997,67.8076253399995,53285.10245952001 2025-06-04,09:11:27.000,155,11009468,12925,0,1749028286,12886.318805769995,67.82877273000486,53284.69021944001 2025-06-04,09:11:28.000,155,11009518,12885,0,1749028287,12886.20428849999,67.86401838000165,53284.28496648001 2025-06-04,09:11:29.000,155,11009552,12645,0,1749028288,12886.41311411,67.744183169998,53283.87971352001 2025-06-04,09:11:30.000,155,11009485,13085,0,1749028289,12886.561312929996,67.57500404999882,53283.53035752 2025-06-04,09:11:31.000,155,11009523,12725,0,1749028290,12886.534367690001,67.34943189000478,53283.2438856 2025-06-04,09:11:32.000,155,11009487,12965,0,1749028291,12886.480477209996,67.20140016000369,53282.89452960001 2025-06-04,09:11:33.000,155,11009523,12925,0,1749028292,12886.36595993999,67.12385973000346,53282.62203192 2025-06-04,09:11:34.000,155,11009503,12685,0,1749028293,12886.30533314999,67.22254755000176,53282.42639256 2025-06-04,09:11:35.000,155,11009509,13005,0,1749028294,12886.500686139996,67.58910231000482,53282.132933520006 2025-06-04,09:11:36.000,155,11009473,12925,0,1749028295,12886.898128430003,68.06139401999826,53281.9512684 2025-06-04,09:11:37.000,155,11009493,12845,0,1749028296,12887.30904334,68.49844008000218,53281.73466768 2025-06-04,09:11:38.000,155,11009553,12645,0,1749028297,12887.760376109996,68.73106137000286,53281.559989680005 2025-06-04,09:11:39.000,155,11009540,12805,0,1749028298,12888.184763639998,68.83679832000053,53281.38531168001 2025-06-04,09:11:40.000,155,11009529,12685,0,1749028299,12888.595678549995,68.96368266000354,53281.322427600004 2025-06-04,09:11:41.000,155,11009509,12725,0,1749028300,12888.959439289996,69.07646874000056,53281.23858216 2025-06-04,09:11:42.000,155,11009533,12765,0,1749028301,12889.397299439988,69.104665259998,53281.2525564 2025-06-04,09:11:43.000,155,11009557,12885,0,1749028302,12889.76779649,69.02007569999842,53281.21063368 2025-06-04,09:11:44.000,155,11009504,12845,0,1749028303,12890.03051258,68.89319136000267,53281.2525564 2025-06-04,09:11:45.000,155,11009501,12845,0,1749028304,12889.94294054999,68.92138788000011,53281.26653064001 2025-06-04,09:11:46.000,155,11009538,12805,0,1749028305,12889.835159589995,68.86499483999796,53281.25954352 2025-06-04,09:11:47.000,155,11009488,12645,0,1749028306,12889.734114939994,68.80155267000373,53281.36435032001 2025-06-04,09:11:48.000,155,11009484,12685,0,1749028307,12889.7071697,68.63237355000456,53281.35037608 2025-06-04,09:11:49.000,155,11009569,13285,0,1749028308,12889.754323869995,68.4772926900041,53281.462170000006 2025-06-04,09:11:50.000,155,11009543,12805,0,1749028309,12889.80147803999,68.39975226000388,53281.53204120001 2025-06-04,09:11:51.000,155,11009531,12645,0,1749028310,12889.579179809989,68.4138505200026,53281.65082224001 2025-06-04,09:11:52.000,155,11009442,12445,0,1749028311,12889.181737519997,68.60417702999985,53281.7416548 2025-06-04,09:11:53.000,155,11009550,12765,0,1749028312,12888.716932129995,68.81565093000245,53281.86043584 2025-06-04,09:11:54.000,155,11009532,12965,0,1749028313,12888.373380319994,68.98483005000162,53281.97921688 2025-06-04,09:11:55.000,155,11009495,12685,0,1749028314,12887.888365999992,69.11171439000464,53282.07703656 2025-06-04,09:11:56.000,155,11009488,12845,0,1749028315,12887.032854629993,69.29499177000253,53282.25870168 2025-06-04,09:11:57.000,155,11009466,12765,0,1749028316,12886.008935509999,69.4289252400049,53282.328572880004 2025-06-04,09:11:58.000,155,11009533,12765,0,1749028317,12884.90418066999,69.57695696999872,53282.4753024 2025-06-04,09:11:59.000,155,11009523,12885,0,1749028318,12883.718590109995,69.60515349000343,53282.57312208 2025-06-04,09:12:00.000,155,11009507,12885,0,1749028319,12882.620571579995,69.45712176000234,53282.782735680004 2025-06-04,09:12:01.000,155,11009508,12965,0,1749028320,12881.832423309992,69.30909003000124,53282.94343944001 2025-06-04,09:12:02.000,155,11009534,12645,0,1749028321,12881.259836959995,69.118763520004,53283.05523336 2025-06-04,09:12:03.000,155,11009550,12845,0,1749028322,12880.768086329997,68.8720439700046,53283.29978256001 2025-06-04,09:12:04.000,155,11009573,12925,0,1749028323,12880.16855473999,68.68171746000007,53283.50939616 2025-06-04,09:12:05.000,155,11009570,12805,0,1749028324,12879.535341599993,68.46319442999811,53283.73298400001 2025-06-04,09:12:06.000,155,11009487,12805,0,1749028325,12878.720248089994,68.37155573999917,53283.89368776 2025-06-04,09:12:07.000,155,11009470,13045,0,1749028326,12877.905154579996,68.42089965000196,53284.026443040006 2025-06-04,09:12:08.000,155,11009519,13005,0,1749028327,12877.069852139997,68.50548921000154,53284.20810816 2025-06-04,09:12:09.000,155,11009547,12805,0,1749028328,12876.315385419999,68.68171746000007,53284.243043760005 2025-06-04,09:12:10.000,155,11009518,12605,0,1749028329,12875.486819289996,68.92138788000011,53284.3268892 2025-06-04,09:12:11.000,155,11009515,12685,0,1749028330,12874.651516849997,69.04122309000377,53284.42470888 2025-06-04,09:12:12.000,155,11009525,12765,0,1749028331,12873.836423339999,68.95663353000418,53284.47361872001 2025-06-04,09:12:13.000,155,11009517,13085,0,1749028332,12873.162792340001,68.62532441999792,53284.48759296 2025-06-04,09:12:14.000,155,11009486,12725,0,1749028333,12872.603678609994,68.1671309700032,53284.508554320004 2025-06-04,09:12:15.000,155,11009526,12805,0,1749028334,12872.239917869992,67.83582186000422,53284.51554144 2025-06-04,09:12:16.000,155,11009552,13045,0,1749028335,12871.896366059991,67.81467446999886,53284.55047704001 2025-06-04,09:12:17.000,155,11009521,12765,0,1749028336,12871.350724949989,68.02614837000147,53284.49458008 2025-06-04,09:12:18.000,155,11009551,12645,0,1749028337,12870.636676089991,68.22352400999807,53284.40374752001 2025-06-04,09:12:19.000,155,11009500,13005,0,1749028338,12869.862000439993,68.15303271000448,53284.2220824 2025-06-04,09:12:20.000,155,11009530,12805,0,1749028339,12868.952598589989,67.98385358999803,53284.06836576001 2025-06-04,09:12:21.000,155,11009547,12805,0,1749028340,12868.218340799991,67.73713403999864,53283.99849456001 2025-06-04,09:12:22.000,155,11009500,12925,0,1749028341,12867.625545519993,67.43402145000437,53283.83080368001 2025-06-04,09:12:23.000,155,11009515,12605,0,1749028342,12867.106849650001,67.08156495000003,53283.739971120005 2025-06-04,09:12:24.000,155,11009553,12525,0,1749028343,12866.379328169998,66.65156802000274,53283.61420296001 2025-06-04,09:12:25.000,155,11009523,12765,0,1749028344,12865.60465252,66.3132097800044,53283.54433176001 2025-06-04,09:12:26.000,155,11009500,12645,0,1749028345,12864.984911999993,65.82681980999769,53283.523370400006 2025-06-04,09:12:27.000,155,11009504,12845,0,1749028346,12864.392116719995,65.24174201999995,53283.46747344001 2025-06-04,09:12:28.000,155,11009507,13125,0,1749028347,12863.927311329993,64.5932220600007,53283.404589360005 2025-06-04,09:12:29.000,155,11009516,12645,0,1749028348,12863.678067859997,63.93060384000273,53283.39061512 2025-06-04,09:12:30.000,155,11009523,12885,0,1749028349,12863.563550589992,63.634540380000544,53283.41157648 2025-06-04,09:12:31.000,155,11009533,12805,0,1749028350,12863.502923799992,63.620442120001826,53283.404589360005 2025-06-04,09:12:32.000,155,11009505,12885,0,1749028351,12863.28062556999,63.76142472000356,53283.32773104001 2025-06-04,09:12:33.000,155,11009526,13085,0,1749028352,12862.99770054999,63.83191602000443,53283.187988640006 2025-06-04,09:12:34.000,155,11009560,13285,0,1749028353,12862.492477300002,63.99404601000424,53283.02728488 2025-06-04,09:12:35.000,155,11009532,12685,0,1749028354,12861.78516475,64.10683209000126,53282.83863264 2025-06-04,09:12:36.000,155,11009488,12845,0,1749028355,12861.131742680001,64.20551990999957,53282.60805768001 2025-06-04,09:12:37.000,155,11009457,12765,0,1749028356,12860.471584299994,64.36764989999938,53282.4054312 2025-06-04,09:12:38.000,155,11009484,12925,0,1749028357,12860.074142010002,64.33945338000194,53282.17485624001 2025-06-04,09:12:39.000,155,11009519,12845,0,1749028358,12860.013515220002,64.31830599000386,53281.9512684 2025-06-04,09:12:40.000,155,11009532,12685,0,1749028359,12860.074142010002,64.48043598000368,53281.69973208001 2025-06-04,09:12:41.000,155,11009508,12965,0,1749028360,12860.256022379988,64.79059770000458,53281.50409272001 2025-06-04,09:12:42.000,155,11009522,13205,0,1749028361,12860.613046809995,65.1853489799978,53281.23858216 2025-06-04,09:12:43.000,155,11009540,12565,0,1749028362,12861.199105779997,65.37567549000232,53281.07089128 2025-06-04,09:12:44.000,155,11009541,12885,0,1749028363,12861.81884629999,65.26288940999802,53280.93114888001 2025-06-04,09:12:45.000,155,11009505,13045,0,1749028364,12862.324069549992,65.0514155100027,53280.721535280005 2025-06-04,09:12:46.000,155,11009525,12805,0,1749028365,12862.741720769998,64.84699073999946,53280.54685728001 2025-06-04,09:12:47.000,155,11009548,12965,0,1749028366,12863.071799959995,64.69895900999836,53280.435063360004 2025-06-04,09:12:48.000,155,11009566,12685,0,1749028367,12863.314307119996,64.63551684000413,53280.267372480004 2025-06-04,09:12:49.000,155,11009535,12965,0,1749028368,12863.422088079991,64.66371336000157,53280.120642960006 2025-06-04,09:12:50.000,155,11009558,12605,0,1749028369,12863.381670219991,64.62846771000477,53280.001861920005 2025-06-04,09:12:51.000,155,11009491,12765,0,1749028370,12863.529869040001,64.57912380000198,53279.834171040005 2025-06-04,09:12:52.000,155,11009550,12965,0,1749028371,12863.523132729992,64.50158337000175,53279.68744152001 2025-06-04,09:12:53.000,155,11009449,12885,0,1749028372,12863.469242250001,64.4945342400024,53279.498789280005 2025-06-04,09:12:54.000,155,11009535,12845,0,1749028373,12863.678067859997,64.54387814999791,53279.34507264 2025-06-04,09:12:55.000,155,11009523,12925,0,1749028374,12864.082246459999,64.42404294000153,53279.14244616 2025-06-04,09:12:56.000,155,11009511,12965,0,1749028375,12864.56726078,64.28306033999979,53279.03065224 2025-06-04,09:12:57.000,155,11009490,12885,0,1749028376,12865.011857240002,64.35355164000066,53278.8070644 2025-06-04,09:12:58.000,155,11009554,12885,0,1749028377,12865.200473919998,64.691909879999,53278.61841216 2025-06-04,09:12:59.000,155,11009536,12725,0,1749028378,12865.106165579993,65.35452810000425,53278.36687584001 2025-06-04,09:13:00.000,155,11009522,12885,0,1749028379,12864.978175689997,66.12288326999987,53278.05944256001 2025-06-04,09:13:01.000,155,11009543,12885,0,1749028380,12864.782822699992,66.67271541000082,53277.68213808 2025-06-04,09:13:02.000,155,11009517,12965,0,1749028381,12864.668305430001,66.91943496000022,53277.381691919996 2025-06-04,09:13:03.000,155,11009523,12765,0,1749028382,12864.829976870002,67.0040245199998,53276.983426080005 2025-06-04,09:13:04.000,155,11009500,12805,0,1749028383,12865.200473919998,67.05336843000259,53276.79477384 2025-06-04,09:13:05.000,155,11009531,12605,0,1749028384,12865.46319001,67.0040245199998,53276.5362504 2025-06-04,09:13:06.000,155,11009493,13045,0,1749028385,12865.449717389994,66.82779627000127,53276.33362392001 2025-06-04,09:13:07.000,155,11009560,12805,0,1749028386,12865.267837019994,66.59517498000059,53276.12401032 2025-06-04,09:13:08.000,155,11009490,12765,0,1749028387,12865.038802479998,66.4471432499995,53275.87946112001 2025-06-04,09:13:09.000,155,11009514,12965,0,1749028388,12864.695250669996,66.5599293300038,53275.73273160001 2025-06-04,09:13:10.000,155,11009522,12885,0,1749028389,12864.38538041,67.01812277999852,53275.58600208001 2025-06-04,09:13:11.000,155,11009512,12805,0,1749028390,12864.20350004,67.51156188000459,53275.41831120001 2025-06-04,09:13:12.000,155,11009500,12845,0,1749028391,12864.35843516999,67.87811664000037,53275.29953016001 2025-06-04,09:13:13.000,155,11009489,12925,0,1749028392,12864.695250669996,68.02614837000147,53275.21568472 2025-06-04,09:13:14.000,155,11009529,12725,0,1749028393,12865.011857240002,68.04024663000018,53275.13183928001 2025-06-04,09:13:15.000,155,11009549,12885,0,1749028394,12865.267837019994,68.01205011000275,53275.138826400005 2025-06-04,09:13:16.000,155,11009508,12885,0,1749028395,12865.591179899995,67.83582186000422,53275.2436332 2025-06-04,09:13:17.000,155,11009532,12725,0,1749028396,12865.67875192999,67.58205317999818,53275.32747864001 2025-06-04,09:13:18.000,155,11009501,12605,0,1749028397,12865.49687155999,67.47631623000052,53275.41132408 2025-06-04,09:13:19.000,155,11009502,13005,0,1749028398,12865.025329859993,67.53975840000203,53275.56504072001 2025-06-04,09:13:20.000,155,11009566,12805,0,1749028399,12864.56726078,67.69483926000248,53275.68382176001 2025-06-04,09:13:21.000,155,11009515,13165,0,1749028400,12864.18329111,67.93450968000252,53275.71875736 2025-06-04,09:13:22.000,155,11009533,12765,0,1749028401,12863.792585130002,68.23762227000407,53275.82356416 2025-06-04,09:13:23.000,155,11009522,12845,0,1749028402,12863.630913690002,68.58302964000177,53275.89343536 2025-06-04,09:13:24.000,155,11009490,12685,0,1749028403,12863.583759519992,68.99187918000098,53275.96330656 2025-06-04,09:13:25.000,155,11009483,12605,0,1749028404,12863.563550589992,69.40777784999955,53276.06112624 2025-06-04,09:13:26.000,155,11009447,12885,0,1749028405,12863.415351769996,69.81662738999876,53276.11702320001 2025-06-04,09:13:27.000,155,11009507,12925,0,1749028406,12862.97749161999,69.95056086000113,53276.16593304001 2025-06-04,09:13:28.000,155,11009498,12725,0,1749028407,12862.452059440002,70.021052160002,53276.21484288001 2025-06-04,09:13:29.000,155,11009438,12685,0,1749028408,12861.872736779995,70.16203476000373,53276.242791360004 2025-06-04,09:13:30.000,155,11009489,13005,0,1749028409,12861.252996260002,70.38760691999778,53276.25676560001 2025-06-04,09:13:31.000,155,11009501,12965,0,1749028410,12860.72756408,70.52858951999951,53276.27772696 2025-06-04,09:13:32.000,155,11009474,12645,0,1749028411,12860.249286069993,70.38055778999842,53276.33362392001 2025-06-04,09:13:33.000,155,11009527,12765,0,1749028412,12860.026987839992,69.97875737999857,53276.35458528001 2025-06-04,09:13:34.000,155,11009504,12805,0,1749028413,12859.959624739997,69.49941653999849,53276.480353440005 2025-06-04,09:13:35.000,155,11009496,12685,0,1749028414,12859.925943189992,68.94253526999819,53276.599134480006 2025-06-04,09:13:36.000,155,11009475,12645,0,1749028415,12859.993306290002,68.48434182000346,53276.75285112 2025-06-04,09:13:37.000,155,11009517,12805,0,1749028416,12860.080878319997,68.46319442999811,53276.90656776001 2025-06-04,09:13:38.000,155,11009499,12685,0,1749028417,12859.973097360002,69.02007569999842,53276.97643896001 2025-06-04,09:13:39.000,155,11009519,12845,0,1749028418,12859.717117579996,69.6615465299983,53277.07425864001 2025-06-04,09:13:40.000,155,11009542,12645,0,1749028419,12859.184949089999,69.90121694999834,53277.18605256 2025-06-04,09:13:41.000,155,11009513,12725,0,1749028420,12858.672989530001,69.6756447900043,53277.29085936001 2025-06-04,09:13:42.000,155,11009523,13045,0,1749028421,12858.235129379995,69.18220568999823,53277.43060176001 2025-06-04,09:13:43.000,155,11009517,13045,0,1749028422,12857.857896019988,68.89319136000267,53277.619254 2025-06-04,09:13:44.000,155,11009518,12605,0,1749028423,12857.31225491,68.99187918000098,53277.772970640006 2025-06-04,09:13:45.000,155,11009524,12925,0,1749028424,12856.732932249994,69.45712176000234,53277.84284184001 2025-06-04,09:13:46.000,155,11009528,12685,0,1749028425,12855.97172922,70.03515042000072,53277.92668728 2025-06-04,09:13:47.000,155,11009543,12885,0,1749028426,12855.217262500002,70.35236127000098,53278.09437816 2025-06-04,09:13:48.000,155,11009524,12925,0,1749028427,12854.54363149999,70.23957519000396,53278.16424936 2025-06-04,09:13:49.000,155,11009545,12965,0,1749028428,12853.923890979997,69.96465911999985,53278.33892736 2025-06-04,09:13:50.000,155,11009532,12885,0,1749028429,12853.34456831999,69.95056086000113,53278.46469552001 2025-06-04,09:13:51.000,155,11009481,12725,0,1749028430,12852.839345070002,69.95056086000113,53278.64636064 2025-06-04,09:13:52.000,155,11009549,12765,0,1749028431,12852.583365289996,69.73203782999917,53278.82103864001 2025-06-04,09:13:53.000,155,11009501,12885,0,1749028432,12852.421693849996,69.4641708900017,53279.06558784001 2025-06-04,09:13:54.000,155,11009521,12885,0,1749028433,12852.260022409995,69.13286178000271,53279.27520144001 2025-06-04,09:13:55.000,155,11009528,12925,0,1749028434,12852.12529620999,68.70991398000479,53279.51975064001 2025-06-04,09:13:56.000,155,11009510,12965,0,1749028435,12851.970361079999,68.42089965000196,53279.73635136001 2025-06-04,09:13:57.000,155,11009520,13005,0,1749028436,12851.788480709998,68.40680139000324,53279.87609376001 2025-06-04,09:13:58.000,155,11009525,12925,0,1749028437,12851.559446170002,68.40680139000324,53280.050771760005 2025-06-04,09:13:59.000,155,11009507,12925,0,1749028438,12851.25631222,68.32221183000365,53280.22544976 2025-06-04,09:14:00.000,155,11009535,12765,0,1749028439,12850.818452069994,68.0684431500049,53280.36519216 2025-06-04,09:14:01.000,155,11009535,12845,0,1749028440,12850.144821069996,67.73713403999864,53280.56781864 2025-06-04,09:14:02.000,155,11009542,12605,0,1749028441,12849.471190069999,67.57500404999882,53280.70756104 2025-06-04,09:14:03.000,155,11009549,12605,0,1749028442,12848.824504309996,67.55385666000075,53280.80538072 2025-06-04,09:14:04.000,155,11009541,12845,0,1749028443,12848.359698919994,67.41992318999837,53280.889226160005 2025-06-04,09:14:05.000,155,11009530,12885,0,1749028444,12848.110455449998,67.22959668000112,53280.95211024001 2025-06-04,09:14:06.000,155,11009517,13005,0,1749028445,12847.841003050002,67.05336843000259,53281.09883976001 2025-06-04,09:14:07.000,155,11009513,12645,0,1749028446,12847.571550649991,66.81369801000255,53281.07089128 2025-06-04,09:14:08.000,155,11009540,12765,0,1749028447,12847.100008949994,66.72205932000361,53281.0429428 2025-06-04,09:14:09.000,155,11009503,12805,0,1749028448,12846.17039816999,67.08156495000003,53280.9730716 2025-06-04,09:14:10.000,155,11009519,13165,0,1749028449,12845.308150489996,67.43402145000437,53280.95211024001 2025-06-04,09:14:11.000,155,11009508,12565,0,1749028450,12844.782718309994,67.54680753000139,53280.83332920001 2025-06-04,09:14:12.000,155,11009526,12885,0,1749028451,12844.506529599988,67.55385666000075,53280.74948376 2025-06-04,09:14:13.000,155,11009517,12685,0,1749028452,12844.520002219993,67.48336535999988,53280.69358680001 2025-06-04,09:14:14.000,155,11009527,12925,0,1749028453,12844.567156389989,67.42697231999773,53280.59576712001 2025-06-04,09:14:15.000,155,11009496,12965,0,1749028454,12844.506529599988,67.55385666000075,53280.553844400005 2025-06-04,09:14:16.000,155,11009477,12685,0,1749028455,12844.176450409992,67.84287099000358,53280.49096032 2025-06-04,09:14:17.000,155,11009505,12645,0,1749028456,12843.79921705,68.13188531999913,53280.44903760001 2025-06-04,09:14:18.000,155,11009489,13045,0,1749028457,12843.428719999989,68.18827836000128,53280.36519216 2025-06-04,09:14:19.000,155,11009505,12925,0,1749028458,12843.246839629988,68.27286792000086,53280.30230808 2025-06-04,09:14:20.000,155,11009572,12805,0,1749028459,12843.159267599993,68.42089965000196,53280.2743596 2025-06-04,09:14:21.000,155,11009512,12965,0,1749028460,12843.044750330002,68.77335614999902,53280.120642960006 2025-06-04,09:14:22.000,155,11009453,12805,0,1749028461,12842.829188409996,69.33023741999932,53280.07173312001 2025-06-04,09:14:23.000,155,11009506,12565,0,1749028462,12842.526054459995,69.76023435000388,53279.93897784 2025-06-04,09:14:24.000,155,11009497,12805,0,1749028463,12842.29028360999,70.04219955000008,53279.91102936 2025-06-04,09:14:25.000,155,11009506,12645,0,1749028464,12841.892841319997,70.41580344000249,53279.86910664 2025-06-04,09:14:26.000,155,11009527,12845,0,1749028465,12841.704224640001,70.75416168000083,53279.77827408001 2025-06-04,09:14:27.000,155,11009507,12965,0,1749028466,12841.616652609991,71.20530600000347,53279.73635136001 2025-06-04,09:14:28.000,155,11009515,12725,0,1749028467,12841.657070469992,71.50136945999839,53279.72237712 2025-06-04,09:14:29.000,155,11009525,12845,0,1749028468,12841.670543089996,71.53661511000246,53279.72237712 2025-06-04,09:14:30.000,155,11009536,12645,0,1749028469,12841.872632389997,71.33219033999922,53279.80622256001 2025-06-04,09:14:31.000,155,11009536,12605,0,1749028470,12842.034303829998,71.19120774000476,53279.86910664 2025-06-04,09:14:32.000,155,11009481,12565,0,1749028471,12842.404800879995,71.1066181799979,53280.001861920005 2025-06-04,09:14:33.000,155,11009492,12925,0,1749028472,12842.76182531,71.36038686000393,53280.148591440004 2025-06-04,09:14:34.000,155,11009549,12805,0,1749028473,12842.984123540002,71.71284336000099,53280.267372480004 2025-06-04,09:14:35.000,155,11009496,12885,0,1749028474,12843.058222949992,71.84677683000336,53280.37217928 2025-06-04,09:14:36.000,155,11009537,12845,0,1749028475,12843.179476529993,71.85382596000272,53280.49096032 2025-06-04,09:14:37.000,155,11009509,12485,0,1749028476,12843.374829519998,71.83267857000465,53280.58878 2025-06-04,09:14:38.000,155,11009484,12525,0,1749028477,12843.603864059995,72.20628245999978,53280.60974136 2025-06-04,09:14:39.000,155,11009507,12925,0,1749028478,12843.563446199994,72.86890067999775,53280.69358680001 2025-06-04,09:14:40.000,155,11009542,13085,0,1749028479,12843.502819409994,73.1720132699993,53280.791406480006 2025-06-04,09:14:41.000,155,11009507,12805,0,1749028480,12843.805953359995,72.94644110999798,53280.840316320006 2025-06-04,09:14:42.000,155,11009580,12965,0,1749028481,12844.594101629998,72.52349331000005,53281.00102008001 2025-06-04,09:14:43.000,155,11009478,12845,0,1749028482,12845.442876690002,72.03005421000125,53281.13377536 2025-06-04,09:14:44.000,155,11009533,12765,0,1749028483,12846.163661859995,71.73399074999907,53281.343388960006 2025-06-04,09:14:45.000,155,11009531,12645,0,1749028484,12846.742984520002,71.67054858000483,53281.54601544 2025-06-04,09:14:46.000,155,11009464,13045,0,1749028485,12847.27515301,71.74808900999778,53281.727680560005 2025-06-04,09:14:47.000,155,11009516,12725,0,1749028486,12847.787112569997,71.71284336000099,53281.85344872 2025-06-04,09:14:48.000,155,11009474,13125,0,1749028487,12848.204763789989,71.57186075999925,53282.04210096 2025-06-04,09:14:49.000,155,11009516,12805,0,1749028488,12848.59546977,71.54366424000182,53282.22376608001 2025-06-04,09:14:50.000,155,11009506,12925,0,1749028489,12848.790822759991,71.63530293000076,53282.39145696001 2025-06-04,09:14:51.000,155,11009543,13005,0,1749028490,12848.73693228,71.68464684000355,53282.53119936 2025-06-04,09:14:52.000,155,11009509,12685,0,1749028491,12848.45400726,71.76218727000378,53282.76177432 2025-06-04,09:14:53.000,155,11009520,12845,0,1749028492,12847.955520319993,71.79038379000121,53282.93645232 2025-06-04,09:14:54.000,155,11009507,12605,0,1749028493,12847.36946134999,71.57186075999925,53282.999336400004 2025-06-04,09:14:55.000,155,11009489,12605,0,1749028494,12846.897919649993,71.08547078999982,53283.14606592 2025-06-04,09:14:56.000,155,11009498,12925,0,1749028495,12846.621730940002,70.69071950999933,53283.285808320004 2025-06-04,09:14:57.000,155,11009520,12845,0,1749028496,12846.581313080002,70.42990170000121,53283.36965376 2025-06-04,09:14:58.000,155,11009557,13005,0,1749028497,12846.790138689998,70.3030173599982,53283.56529312001 2025-06-04,09:14:59.000,155,11009492,12765,0,1749028498,12846.918128579993,70.16203476000373,53283.71202264001 2025-06-04,09:15:00.000,155,11009538,13005,0,1749028499,12847.120217879994,70.08449433000351,53283.8727264 2025-06-04,09:15:01.000,155,11009527,12965,0,1749028500,12847.27515301,70.11269085000094,53284.04740440001 2025-06-04,09:15:02.000,155,11009532,12725,0,1749028501,12847.47724231,70.22547692999797,53284.23605664001 2025-06-04,09:15:03.000,155,11009459,12925,0,1749028502,12847.625441129996,70.26072258000204,53284.44567024 2025-06-04,09:15:04.000,155,11009550,12965,0,1749028503,12847.679331610001,70.21842779999861,53284.648296720006 2025-06-04,09:15:05.000,155,11009516,12805,0,1749028504,12847.686067919996,70.04924867999944,53284.843936080004 2025-06-04,09:15:06.000,155,11009536,13085,0,1749028505,12847.679331610001,69.7743326100026,53285.06752392 2025-06-04,09:15:07.000,155,11009492,12965,0,1749028506,12847.41661552,69.49236740999913,53285.249189040005 2025-06-04,09:15:08.000,155,11009527,12725,0,1749028507,12846.790138689998,69.42187610999827,53285.50072536 2025-06-04,09:15:09.000,155,11009533,12845,0,1749028508,12846.082826139995,69.4148269799989,53285.64745488001 2025-06-04,09:15:10.000,155,11009516,13005,0,1749028509,12845.530448719997,69.30204090000188,53285.76623592 2025-06-04,09:15:11.000,155,11009519,12685,0,1749028510,12845.469821929997,69.28794264000317,53285.92693968 2025-06-04,09:15:12.000,155,11009516,12445,0,1749028511,12845.692120159998,69.51351480000449,53286.05270784 2025-06-04,09:15:13.000,155,11009473,12845,0,1749028512,12845.921154699994,69.68269392000366,53286.22738584001 2025-06-04,09:15:14.000,155,11009551,12845,0,1749028513,12845.900945769994,69.95056086000113,53286.38110248 2025-06-04,09:15:15.000,155,11009551,12805,0,1749028514,12845.557393959993,70.29596822999883,53286.56975472 2025-06-04,09:15:16.000,155,11009497,12925,0,1749028515,12844.95786237,70.50744213000144,53286.70251000001 2025-06-04,09:15:17.000,155,11009525,12805,0,1749028516,12844.533474839998,70.56383517000359,53286.77936832001 2025-06-04,09:15:18.000,155,11009505,12645,0,1749028517,12844.472848049998,70.45104908999929,53286.89116224 2025-06-04,09:15:19.000,155,11009497,12765,0,1749028518,12844.445902809988,70.479245610004,53287.08680160001 2025-06-04,09:15:20.000,155,11009510,12925,0,1749028519,12844.344858160002,70.60612994999974,53287.19859552 2025-06-04,09:15:21.000,155,11009552,12765,0,1749028520,12844.129296239997,70.87399689000449,53287.30340232001 2025-06-04,09:15:22.000,155,11009490,12845,0,1749028521,12843.583655129994,71.13481470000261,53287.478080320005 2025-06-04,09:15:23.000,155,11009536,12805,0,1749028522,12842.808979479996,71.0713725300011,53287.56192576 2025-06-04,09:15:24.000,155,11009499,12925,0,1749028523,12842.054512759998,70.68367037999997,53287.596861360005 2025-06-04,09:15:25.000,155,11009571,12805,0,1749028524,12841.407826999995,70.62022820999846,53287.63878408001 2025-06-04,09:15:26.000,155,11009538,12925,0,1749028525,12841.09122042999,71.00088123000023,53287.6807068 2025-06-04,09:15:27.000,155,11009573,12805,0,1749028526,12841.064275189994,71.43792729000415,53287.67371968 2025-06-04,09:15:28.000,155,11009537,12605,0,1749028527,12840.828504339988,71.42382902999816,53287.694681040004 2025-06-04,09:15:29.000,155,11009517,13125,0,1749028528,12840.04035607,71.13481470000261,53287.73660376001 2025-06-04,09:15:30.000,155,11009491,13005,0,1749028529,12839.312834589997,70.88809515000321,53287.72961664 2025-06-04,09:15:31.000,155,11009492,12685,0,1749028530,12838.558367869999,71.40973076999944,53287.68769392001 2025-06-04,09:15:32.000,155,11009508,12765,0,1749028531,12838.019463069992,71.98775942999782,53287.596861360005 2025-06-04,09:15:33.000,155,11009530,12845,0,1749028532,12837.61528446999,71.89612073999888,53287.54096440001 2025-06-04,09:15:34.000,155,11009572,12925,0,1749028533,12837.325623139994,71.23350252000091,53287.53397728 2025-06-04,09:15:35.000,155,11009528,13085,0,1749028534,12837.366040999994,70.74006342000212,53287.49205456001 2025-06-04,09:15:36.000,155,11009538,12645,0,1749028535,12837.63549339999,70.43695083000057,53287.429170480005 2025-06-04,09:15:37.000,155,11009513,12805,0,1749028536,12837.386249929994,70.32416475000355,53287.39423488 2025-06-04,09:15:38.000,155,11009554,12845,0,1749028537,12836.37580342999,70.32416475000355,53287.310389440005 2025-06-04,09:15:39.000,155,11009526,12805,0,1749028538,12835.44619265,70.40875431000313,53287.15667280001 2025-06-04,09:15:40.000,155,11009520,12765,0,1749028539,12834.583944969992,70.9726847100028,53286.90513648 2025-06-04,09:15:41.000,155,11009497,12965,0,1749028540,12834.07872171999,71.76923640000314,53286.60469032 2025-06-04,09:15:42.000,155,11009534,12845,0,1749028541,12833.910313969995,72.10759464000148,53286.33219264 2025-06-04,09:15:43.000,155,11009537,12885,0,1749028542,12833.277100829997,72.1216929000002,53286.0736692 2025-06-04,09:15:44.000,155,11009504,12765,0,1749028543,12832.232972780002,72.78431111999816,53285.7592488 2025-06-04,09:15:45.000,155,11009507,12805,0,1749028544,12831.593023329995,73.43988021000405,53285.465789760005 2025-06-04,09:15:46.000,155,11009518,12805,0,1749028545,12831.59975963999,73.42578194999805,53285.25617616 2025-06-04,09:15:47.000,155,11009506,12605,0,1749028546,12831.74122214999,72.75611460000073,53285.12342088001 2025-06-04,09:15:48.000,155,11009525,12845,0,1749028547,12831.572814399995,72.21333158999914,53284.95573000001 2025-06-04,09:15:49.000,155,11009513,12885,0,1749028548,12831.067591149993,72.5798863500022,53284.80900048001 2025-06-04,09:15:50.000,155,11009533,12885,0,1749028549,12830.771193510001,73.1720132699993,53284.676245200004 2025-06-04,09:15:51.000,155,11009537,12805,0,1749028550,12830.070617269994,73.77118932000303,53284.49458008 2025-06-04,09:15:52.000,155,11009476,12765,0,1749028551,12829.605811879992,73.68659976000345,53284.4666316 2025-06-04,09:15:53.000,155,11009538,12845,0,1749028552,12829.518239849996,73.10857109999779,53284.51554144 2025-06-04,09:15:54.000,155,11009568,12605,0,1749028553,12829.787692249993,72.77021285999945,53284.55047704001 2025-06-04,09:15:55.000,155,11009529,12885,0,1749028554,12829.855055350003,72.84070416000031,53284.66925808001 2025-06-04,09:15:56.000,155,11009547,12765,0,1749028555,12829.22857852,73.1720132699993,53284.76009064 2025-06-04,09:15:57.000,155,11009550,13125,0,1749028556,12828.851345159994,73.3834871700019,53284.8509232 2025-06-04,09:15:58.000,155,11009532,12485,0,1749028557,12828.905235639999,73.2847993500036,53285.00463984001 2025-06-04,09:15:59.000,155,11009566,12965,0,1749028558,12829.423931509991,73.14381675000186,53285.130408000005 2025-06-04,09:16:00.000,155,11009558,12925,0,1749028559,12830.212079779994,72.97463763000269,53285.367970080006 2025-06-04,09:16:01.000,155,11009546,12965,0,1749028560,12831.033909600003,72.93939197999862,53285.54264808 2025-06-04,09:16:02.000,155,11009513,12965,0,1749028561,12831.42461558,73.1720132699993,53285.71732608 2025-06-04,09:16:03.000,155,11009553,12805,0,1749028562,12831.39767033999,73.42578194999805,53285.86405560001 2025-06-04,09:16:04.000,155,11009542,12685,0,1749028563,12831.134954249988,73.78528758000175,53285.95488816 2025-06-04,09:16:05.000,155,11009520,12725,0,1749028564,12831.161899489998,73.8275823599979,53286.09463056 2025-06-04,09:16:06.000,155,11009506,12765,0,1749028565,12831.134954249988,73.57381367999915,53286.2832828 2025-06-04,09:16:07.000,155,11009550,13045,0,1749028566,12830.724039339992,73.39053630000126,53286.48590928001 2025-06-04,09:16:08.000,155,11009542,12885,0,1749028567,12830.474795869995,73.49627324999892,53286.54879336 2025-06-04,09:16:09.000,155,11009495,12805,0,1749028568,12830.52868635,73.58791193999787,53286.73045848001 2025-06-04,09:16:10.000,155,11009535,12685,0,1749028569,12830.622994689991,73.5949610700045,53286.856226640004 2025-06-04,09:16:11.000,155,11009514,12565,0,1749028570,12829.639493429997,74.13774407999881,53286.89116224 2025-06-04,09:16:12.000,155,11009503,12645,0,1749028571,12829.10732494,74.44790579999972,53286.94705920001 2025-06-04,09:16:13.000,155,11009521,12645,0,1749028572,12829.12079755999,74.35626711000077,53287.01693040001 2025-06-04,09:16:14.000,155,11009503,12645,0,1749028573,12828.777245749989,74.20823537999968,53287.16365992001 2025-06-04,09:16:15.000,155,11009532,12725,0,1749028574,12828.096878439996,74.01790887000243,53287.35231216001 2025-06-04,09:16:16.000,155,11009509,12485,0,1749028575,12827.584918879998,73.531518900003,53287.45013184001 2025-06-04,09:16:17.000,155,11009493,12765,0,1749028576,12827.079695629996,73.22840631000145,53287.5759 2025-06-04,09:16:18.000,155,11009535,13125,0,1749028577,12826.466691419999,73.2354554400008,53287.70166816 2025-06-04,09:16:19.000,155,11009528,12965,0,1749028578,12825.67180684,73.51037151000492,53287.72262952 2025-06-04,09:16:20.000,155,11009521,13125,0,1749028579,12825.294573479994,73.63725585000066,53287.8204492 2025-06-04,09:16:21.000,155,11009553,12965,0,1749028580,12824.897131190002,73.34824151999783,53287.862371920004 2025-06-04,09:16:22.000,155,11009532,12885,0,1749028581,12823.556605500002,72.93939197999862,53287.932243120005 2025-06-04,09:16:23.000,155,11009509,12965,0,1749028582,12821.798428589995,72.59398461000092,53288.03704992 2025-06-04,09:16:24.000,155,11009500,12445,0,1749028583,12820.46463920999,72.2203807199985,53288.11390824 2025-06-04,09:16:25.000,155,11009515,12725,0,1749028584,12819.649545699991,72.16398768000363,53288.17679232 2025-06-04,09:16:26.000,155,11009552,12925,0,1749028585,12818.740143850002,72.09349638000276,53288.19076656001 2025-06-04,09:16:27.000,155,11009481,12965,0,1749028586,12817.783587829988,71.79743292000057,53288.28858624001 2025-06-04,09:16:28.000,155,11009567,12925,0,1749028587,12816.483480000003,71.59300815000461,53288.35147032 2025-06-04,09:16:29.000,155,11009507,12965,0,1749028588,12815.257471579993,71.4308781600048,53288.28858624001 2025-06-04,09:16:30.000,155,11009508,12765,0,1749028589,12814.179661979993,71.57186075999925,53288.274612 2025-06-04,09:16:31.000,155,11009509,12885,0,1749028590,12813.16921547999,71.839727700004,53288.22570216 2025-06-04,09:16:32.000,155,11009512,12805,0,1749028591,12811.963415989994,71.91726813000423,53288.18377944 2025-06-04,09:16:33.000,155,11009545,12885,0,1749028592,12810.057040259991,71.8749733500008,53288.08595976 2025-06-04,09:16:34.000,155,11009529,12965,0,1749028593,12807.1200091,72.68562329999986,53287.91826888 2025-06-04,09:16:35.000,155,11009504,12885,0,1749028594,12804.189714250002,73.96856495999964,53287.56891288001 2025-06-04,09:16:36.000,155,11009539,12885,0,1749028595,12802.411328409995,74.57479014000273,53287.19859552 2025-06-04,09:16:37.000,155,11009579,12845,0,1749028596,12801.07753902999,74.56069188000401,53286.84923952001 2025-06-04,09:16:38.000,155,11009566,12845,0,1749028597,12799.386725219993,74.77216577999934,53286.527832 2025-06-04,09:16:39.000,155,11009564,12805,0,1749028598,12797.103116129998,76.01986179000232,53286.08065632001 2025-06-04,09:16:40.000,155,11009502,12685,0,1749028599,12794.792561799994,77.2041156300038,53285.56360944 2025-06-04,09:16:41.000,155,11009529,12965,0,1749028600,12792.697569389995,77.50017908999871,53285.08848528 2025-06-04,09:16:42.000,155,11009495,12645,0,1749028601,12791.458088349995,77.10542780999822,53284.64130960001 2025-06-04,09:16:43.000,155,11009525,12925,0,1749028602,12790.609313289991,76.97854347000248,53284.257018 2025-06-04,09:16:44.000,155,11009518,12805,0,1749028603,12790.43416923,77.17591910999909,53283.858752160006 2025-06-04,09:16:45.000,155,11009530,12765,0,1749028604,12790.097353729994,77.59886691000429,53283.558306 2025-06-04,09:16:46.000,155,11009515,12965,0,1749028605,12789.430459039992,78.07115861999773,53283.27183408 2025-06-04,09:16:47.000,155,11009482,12605,0,1749028606,12788.554738739993,78.85361204999936,53282.9294652 2025-06-04,09:16:48.000,155,11009553,12605,0,1749028607,12788.110142279991,80.20704501,53282.4753024 2025-06-04,09:16:49.000,155,11009563,12885,0,1749028608,12788.137087520001,81.37720059000276,53282.063062320005 2025-06-04,09:16:50.000,155,11009559,12685,0,1749028609,12788.750091729999,81.4053971100002,53281.73466768 2025-06-04,09:16:51.000,155,11009553,12605,0,1749028610,12788.878081619994,80.80622106000374,53281.44819576 2025-06-04,09:16:52.000,155,11009475,13125,0,1749028611,12787.98888869999,80.90490888000204,53281.14076248 2025-06-04,09:16:53.000,155,11009527,12605,0,1749028612,12787.86763511999,81.16572669000016,53280.8682648 2025-06-04,09:16:54.000,155,11009521,13005,0,1749028613,12789.11385247,80.4185189100026,53280.75647088 2025-06-04,09:16:55.000,155,11009525,12805,0,1749028614,12790.629522219991,79.42459157999838,53280.58878 2025-06-04,09:16:56.000,155,11009551,12445,0,1749028615,12790.717094250002,79.39639506000094,53280.59576712001 2025-06-04,09:16:57.000,155,11009519,12965,0,1749028616,12790.27249779,79.59377070000482,53280.47698608001 2025-06-04,09:16:58.000,155,11009553,12845,0,1749028617,12790.06367217999,79.36114941000415,53280.37916640001 2025-06-04,09:16:59.000,155,11009558,12725,0,1749028618,12790.43416923,78.76902248999977,53280.30929520001 2025-06-04,09:17:00.000,155,11009535,12925,0,1749028619,12790.804666279997,78.12050253000052,53280.26038536001 2025-06-04,09:17:01.000,155,11009559,12805,0,1749028620,12791.26273535999,77.38034388000233,53280.19051416001 2025-06-04,09:17:02.000,155,11009518,12965,0,1749028621,12791.26273535999,77.68345647000388,53280.15557856 2025-06-04,09:17:03.000,155,11009546,12725,0,1749028622,12791.996993150002,78.08525688000373,53280.07872024 2025-06-04,09:17:04.000,155,11009532,12765,0,1749028623,12793.94378673999,77.90902862999792,53280.169552800005 2025-06-04,09:17:05.000,155,11009540,12645,0,1749028624,12796.30149523999,77.38739301000169,53280.33025656001 2025-06-04,09:17:06.000,155,11009548,12645,0,1749028625,12798.591840639994,76.60493958000006,53280.623715600006 2025-06-04,09:17:07.000,155,11009546,12845,0,1749028626,12800.760932459998,75.5828157299984,53280.95211024001 2025-06-04,09:17:08.000,155,11009540,13085,0,1749028627,12802.431537339995,74.39151276000484,53281.3573632 2025-06-04,09:17:09.000,155,11009518,12885,0,1749028628,12803.50261063,74.01790887000243,53281.776590400004 2025-06-04,09:17:10.000,155,11009539,12685,0,1749028629,12804.358121999998,74.70872360999783,53282.18883048 2025-06-04,09:17:11.000,155,11009501,12765,0,1749028630,12805.799692339999,75.10347488999832,53282.51023800001 2025-06-04,09:17:12.000,155,11009520,12965,0,1749028631,12807.847530580002,75.15281880000111,53282.97837504 2025-06-04,09:17:13.000,155,11009526,12965,0,1749028632,12810.191766459997,74.91314838000108,53283.523370400006 2025-06-04,09:17:14.000,155,11009546,12605,0,1749028633,12812.488848169996,74.32102146000398,53284.08234 2025-06-04,09:17:15.000,155,11009547,13045,0,1749028634,12814.422169139994,73.61610846000258,53284.64130960001 2025-06-04,09:17:16.000,155,11009555,12765,0,1749028635,12815.79637638,73.14381675000186,53285.200279200006 2025-06-04,09:17:17.000,155,11009490,12805,0,1749028636,12816.045619849996,73.50332237999828,53285.84309424001 2025-06-04,09:17:18.000,155,11009529,12805,0,1749028637,12815.80984899999,74.46200405999843,53286.33917976 2025-06-04,09:17:19.000,155,11009510,12965,0,1749028638,12816.456534759993,74.3985618900042,53286.79334256 2025-06-04,09:17:20.000,155,11009535,12965,0,1749028639,12817.743169969988,74.19413712000096,53287.359299280004 2025-06-04,09:17:21.000,155,11009466,12805,0,1749028640,12819.137586139994,74.27167755000119,53287.89730752 2025-06-04,09:17:22.000,155,11009473,12845,0,1749028641,12820.046987989997,74.59593753000081,53288.46326424 2025-06-04,09:17:23.000,155,11009525,12925,0,1749028642,12820.976598770001,74.47610232000443,53289.09909216001 2025-06-04,09:17:24.000,155,11009540,12845,0,1749028643,12821.313414269993,74.32807059000334,53289.75588144 2025-06-04,09:17:25.000,155,11009506,12765,0,1749028644,12821.596339289994,74.49020058000315,53290.37074800001 2025-06-04,09:17:26.000,155,11009541,12885,0,1749028645,12821.879264309995,74.4972497100025,53290.93670472 2025-06-04,09:17:27.000,155,11009509,12805,0,1749028646,12822.586576859998,74.26462842000183,53291.60746824 2025-06-04,09:17:28.000,155,11009534,13005,0,1749028647,12823.583550739997,73.80643496999983,53292.27823176 2025-06-04,09:17:29.000,155,11009560,12845,0,1749028648,12824.14940078,73.17906239999866,53292.990918 2025-06-04,09:17:30.000,155,11009512,12805,0,1749028649,12823.522923949997,73.32004500000039,53293.54290048 2025-06-04,09:17:31.000,155,11009567,12805,0,1749028650,12822.424905419997,74.16594060000352,53293.969114800006 2025-06-04,09:17:32.000,155,11009491,13165,0,1749028651,12821.84558275999,74.41970928000228,53294.43026472 2025-06-04,09:17:33.000,155,11009537,12565,0,1749028652,12821.596339289994,74.55364275000466,53294.8425048 2025-06-04,09:17:34.000,155,11009553,12765,0,1749028653,12820.639783269995,75.06822924000153,53295.289680480004 2025-06-04,09:17:35.000,155,11009548,12765,0,1749028654,12819.63607308,75.0893766299996,53295.70192056 2025-06-04,09:17:36.000,155,11009526,13045,0,1749028655,12818.605417649997,74.03200713000115,53296.14210912001 2025-06-04,09:17:37.000,155,11009522,12565,0,1749028656,12816.93481277,73.58791193999787,53296.50543936001 2025-06-04,09:17:38.000,155,11009594,12525,0,1749028657,12815.014964419992,73.86282801000198,53296.819859760006 2025-06-04,09:17:39.000,155,11009530,12925,0,1749028658,12813.55992146,73.75004192999768,53297.10633168001 2025-06-04,09:17:40.000,155,11009505,12525,0,1749028659,12812.482111860001,72.72791808000329,53297.48363616001 2025-06-04,09:17:41.000,155,11009580,13165,0,1749028660,12811.10116831,71.381534250002,53297.84696640001 2025-06-04,09:17:42.000,155,11009567,12725,0,1749028661,12809.033121139997,71.1700603499994,53298.02863152 2025-06-04,09:17:43.000,155,11009540,12925,0,1749028662,12807.349043639995,72.10759464000148,53298.161386800006 2025-06-04,09:17:44.000,155,11009540,13125,0,1749028663,12806.412696549996,73.15086588000122,53298.31510344 2025-06-04,09:17:45.000,155,11009482,13045,0,1749028664,12805.186688130001,73.36233978000382,53298.41991024001 2025-06-04,09:17:46.000,155,11009485,12725,0,1749028665,12803.78553565,72.4811985300039,53298.62253672 2025-06-04,09:17:47.000,155,11009527,12965,0,1749028666,12802.47869150999,71.75513814000442,53298.77625336001 2025-06-04,09:17:48.000,155,11009532,12485,0,1749028667,12801.495190249996,71.8749733500008,53298.87407304001 2025-06-04,09:17:49.000,155,11009534,12885,0,1749028668,12800.727250909993,72.09349638000276,53298.9649056 2025-06-04,09:17:50.000,155,11009533,12845,0,1749028669,12799.94583895,72.80545851000352,53298.92298288001 2025-06-04,09:17:51.000,155,11009495,12685,0,1749028670,12798.066408459992,75.06822924000153,53298.6504852 2025-06-04,09:17:52.000,155,11009516,13005,0,1749028671,12796.193714279994,77.5847686499983,53298.37100040001 2025-06-04,09:17:53.000,155,11009524,12765,0,1749028672,12795.29104874,78.17689557000267,53298.210296640005 2025-06-04,09:17:54.000,155,11009536,12725,0,1749028673,12795.216949329995,77.42968778999784,53298.18933528 2025-06-04,09:17:55.000,155,11009534,12685,0,1749028674,12795.32473028999,77.23231215000123,53298.22427088 2025-06-04,09:17:56.000,155,11009544,12765,0,1749028675,12794.253657000001,78.95229986999766,53298.10548984001 2025-06-04,09:17:57.000,155,11009509,12525,0,1749028676,12792.286654479998,81.5040849299985,53297.923824720005 2025-06-04,09:17:58.000,155,11009540,12725,0,1749028677,12791.437879419995,83.06194266000239,53297.72119824 2025-06-04,09:17:59.000,155,11009483,12805,0,1749028678,12792.535897949994,82.63194572999782,53297.6722884 2025-06-04,09:18:00.000,155,11009520,12885,0,1749028679,12794.166084969991,81.51818319000449,53297.90286336 2025-06-04,09:18:01.000,155,11009547,12645,0,1749028680,12794.536582020002,81.24326712000038,53298.30112920001 2025-06-04,09:18:02.000,155,11009513,12685,0,1749028681,12793.290364669992,82.01162229000329,53298.48978144001 2025-06-04,09:18:03.000,155,11009537,12925,0,1749028682,12791.889212189992,82.70948615999805,53298.74131776 2025-06-04,09:18:04.000,155,11009522,12765,0,1749028683,12792.340544959989,82.52620878000016,53299.097660880005 2025-06-04,09:18:05.000,155,11009499,12965,0,1749028684,12794.435537370002,81.37720059000276,53299.57278504001 2025-06-04,09:18:06.000,155,11009542,12805,0,1749028685,12796.773036940001,79.81229372999951,53300.25053568 2025-06-04,09:18:07.000,155,11009523,12805,0,1749028686,12798.281970379998,79.08623334000004,53300.83745376001 2025-06-04,09:18:08.000,155,11009516,12925,0,1749028687,12799.211581160002,79.37524767000286,53301.459307439996 2025-06-04,09:18:09.000,155,11009552,12725,0,1749028688,12799.91889370999,79.87573590000102,53302.116096720005 2025-06-04,09:18:10.000,155,11009543,12725,0,1749028689,12800.255709209996,79.93212894000317,53302.76589888 2025-06-04,09:18:11.000,155,11009494,12845,0,1749028690,12800.525161609992,79.32590376000007,53303.39473968 2025-06-04,09:18:12.000,155,11009547,12805,0,1749028691,12801.18531999,78.82541553000192,53303.960696400005 2025-06-04,09:18:13.000,155,11009508,12605,0,1749028692,12801.663597999992,78.83951379000064,53304.47075616 2025-06-04,09:18:14.000,155,11009517,12845,0,1749028693,12801.508662870001,78.88885770000343,53304.869022000006 2025-06-04,09:18:15.000,155,11009549,12805,0,1749028694,12801.414354529996,79.17787202999898,53305.10658408001 2025-06-04,09:18:16.000,155,11009519,13125,0,1749028695,12801.885896229993,79.63606548000098,53305.37908176 2025-06-04,09:18:17.000,155,11009476,13005,0,1749028696,12801.818533129997,80.67933672000072,53305.707476400006 2025-06-04,09:18:18.000,155,11009496,12725,0,1749028697,12801.636652759997,81.11638278000464,53306.0568324 2025-06-04,09:18:19.000,155,11009536,12805,0,1749028698,12801.589498590001,80.83441758000117,53306.46907248001 2025-06-04,09:18:20.000,155,11009578,12605,0,1749028699,12801.818533129997,80.3057328299983,53306.95817088 2025-06-04,09:18:21.000,155,11009479,12845,0,1749028700,12802.532581989995,79.67131112999778,53307.46823064 2025-06-04,09:18:22.000,155,11009528,13045,0,1749028701,12802.572999849996,79.84049025000422,53307.99226464 2025-06-04,09:18:23.000,155,11009528,12845,0,1749028702,12801.34025511999,81.60277275000408,53308.320659280005 2025-06-04,09:18:24.000,155,11009523,12925,0,1749028703,12800.18834611,82.82227224000235,53308.656041040005 2025-06-04,09:18:25.000,155,11009492,13125,0,1749028704,12799.319362119997,83.46374307000224,53308.823731920005 2025-06-04,09:18:26.000,155,11009487,12765,0,1749028705,12799.130745440001,83.87259261000145,53309.089242480004 2025-06-04,09:18:27.000,155,11009555,12965,0,1749028706,12799.481033559998,84.4858669200039,53309.38968864001 2025-06-04,09:18:28.000,155,11009531,12765,0,1749028707,12800.26918183,84.38717909999832,53309.73904464 2025-06-04,09:18:29.000,155,11009539,13005,0,1749028708,12801.26615571,83.74570826999843,53310.15128472 2025-06-04,09:18:30.000,155,11009506,12685,0,1749028709,12802.31702006999,82.80112485000427,53310.668331600005 2025-06-04,09:18:31.000,155,11009511,12965,0,1749028710,12802.855924869997,82.09621185000287,53311.066597439996 2025-06-04,09:18:32.000,155,11009506,12645,0,1749028711,12802.56626354,82.08916272000351,53311.48582464 2025-06-04,09:18:33.000,155,11009534,12805,0,1749028712,12801.973468259988,81.69441144000302,53311.84915488 2025-06-04,09:18:34.000,155,11009479,12965,0,1749028713,12801.852214680002,80.8132701900031,53312.25440784 2025-06-04,09:18:35.000,155,11009504,12965,0,1749028714,12801.953259329988,79.75590069000464,53312.66664792 2025-06-04,09:18:36.000,155,11009511,12685,0,1749028715,12801.892632540003,79.32590376000007,53312.86927440001 2025-06-04,09:18:37.000,155,11009546,12805,0,1749028716,12801.710752170002,79.81934285999887,53313.17670768001 2025-06-04,09:18:38.000,155,11009496,12965,0,1749028717,12801.811796820002,80.1717993600032,53313.33741144 2025-06-04,09:18:39.000,155,11009517,12645,0,1749028718,12802.51910936999,80.17884849000257,53313.5330508 2025-06-04,09:18:40.000,155,11009473,12645,0,1749028719,12803.266839779993,80.22819239999808,53313.665806080004 2025-06-04,09:18:41.000,155,11009502,12645,0,1749028720,12803.852898749996,80.665238460002,53313.8824068 2025-06-04,09:18:42.000,155,11009540,12845,0,1749028721,12803.59691896999,81.46179015000234,53314.03612344 2025-06-04,09:18:43.000,155,11009501,12965,0,1749028722,12803.52281956,81.49703579999914,53314.189840080006 2025-06-04,09:18:44.000,155,11009513,12685,0,1749028723,12803.79900826999,81.109333649998,53314.42041504 2025-06-04,09:18:45.000,155,11009525,12885,0,1749028724,12804.088669600002,80.73572976000287,53314.63002864 2025-06-04,09:18:46.000,155,11009505,12965,0,1749028725,12804.284022589993,80.40442065000389,53314.811693760006 2025-06-04,09:18:47.000,155,11009514,12765,0,1749028726,12804.182977939992,80.44671543000004,53314.979384640006 2025-06-04,09:18:48.000,155,11009526,12965,0,1749028727,12804.028042810001,80.78507366999838,53315.21694672001 2025-06-04,09:18:49.000,155,11009496,12925,0,1749028728,12804.081933289992,81.14457930000208,53315.43354744001 2025-06-04,09:18:50.000,155,11009519,12965,0,1749028729,12803.69796361999,81.55342884000129,53315.57328984001 2025-06-04,09:18:51.000,155,11009541,12925,0,1749028730,12803.327466569994,82.37112791999971,53315.71303224 2025-06-04,09:18:52.000,155,11009516,12885,0,1749028731,12803.50261063,82.39932444000442,53315.88771024001 2025-06-04,09:18:53.000,155,11009476,12885,0,1749028732,12803.920261849991,81.51113405999786,53316.02046552 2025-06-04,09:18:54.000,155,11009526,12605,0,1749028733,12804.142560079992,81.00359670000034,53316.17418216001 2025-06-04,09:18:55.000,155,11009541,12805,0,1749028734,12804.169505320002,80.78507366999838,53316.418731360005 2025-06-04,09:18:56.000,155,11009508,12965,0,1749028735,12803.933734469996,81.02474408999842,53316.586422240005 2025-06-04,09:18:57.000,155,11009519,12805,0,1749028736,12802.775089149996,81.53933058000257,53316.64930632001 2025-06-04,09:18:58.000,155,11009516,12965,0,1749028737,12802.155348629989,81.87768882000091,53316.803022960004 2025-06-04,09:18:59.000,155,11009515,12965,0,1749028738,12802.007149809993,82.08916272000351,53316.94975248 2025-06-04,09:19:00.000,155,11009516,12605,0,1749028739,12802.47869150999,81.58867448999808,53317.13141760001 2025-06-04,09:19:01.000,155,11009489,12725,0,1749028740,12803.246630849993,80.96130192000419,53317.355005440004 2025-06-04,09:19:02.000,155,11009473,12885,0,1749028741,12803.327466569994,80.7639262800003,53317.592567520005 2025-06-04,09:19:03.000,155,11009466,12885,0,1749028742,12803.49587431999,80.75687715000095,53317.879039440006 2025-06-04,09:19:04.000,155,11009500,12605,0,1749028743,12804.095405909997,80.55950151000434,53318.214421200006 2025-06-04,09:19:05.000,155,11009514,12605,0,1749028744,12805.011544069996,80.13655370999913,53318.60569992 2025-06-04,09:19:06.000,155,11009509,12965,0,1749028745,12805.712120309989,79.9603254600006,53319.01095288 2025-06-04,09:19:07.000,155,11009482,12845,0,1749028746,12805.361832189992,80.74277889000223,53319.47908992001 2025-06-04,09:19:08.000,155,11009487,12725,0,1749028747,12805.166479200001,81.29966016000253,53319.95421408 2025-06-04,09:19:09.000,155,11009495,12605,0,1749028748,12805.530239940003,81.09523538999929,53320.42235112 2025-06-04,09:19:10.000,155,11009525,12965,0,1749028749,12805.752538169989,80.94015452999884,53320.91843664001 2025-06-04,09:19:11.000,155,11009500,12645,0,1749028750,12805.712120309989,81.24326712000038,53321.47041912001 2025-06-04,09:19:12.000,155,11009504,12725,0,1749028751,12806.277970349991,80.83441758000117,53321.91060768 2025-06-04,09:19:13.000,155,11009526,12805,0,1749028752,12807.106536479994,80.08720980000362,53322.4416288 2025-06-04,09:19:14.000,155,11009490,12725,0,1749028753,12807.962047849993,79.31180550000136,53322.95168856001 2025-06-04,09:19:15.000,155,11009477,12605,0,1749028754,12807.719540689992,79.5021320099986,53323.4198256 2025-06-04,09:19:16.000,155,11009495,12725,0,1749028755,12807.227790059995,79.79114634000143,53323.70629752 2025-06-04,09:19:17.000,155,11009557,12725,0,1749028756,12807.33557101999,79.27655985000456,53324.15347320001 2025-06-04,09:19:18.000,155,11009484,12685,0,1749028757,12808.096774049998,77.63411256000109,53324.635584480005 2025-06-04,09:19:19.000,155,11009502,12765,0,1749028758,12808.74345981,76.52739914999984,53325.03385032 2025-06-04,09:19:20.000,155,11009539,12765,0,1749028759,12808.851240769996,76.30182698999852,53325.50897448 2025-06-04,09:19:21.000,155,11009527,12885,0,1749028760,12809.093747929997,75.89297744999931,53325.99108576 2025-06-04,09:19:22.000,155,11009494,12725,0,1749028761,12808.938812799992,74.94134489999851,53326.410312960004 2025-06-04,09:19:23.000,155,11009549,12805,0,1749028762,12808.48074372,74.22938276999776,53326.72473336 2025-06-04,09:19:24.000,155,11009481,12725,0,1749028763,12807.901421059993,74.29282493999926,53326.962295440004 2025-06-04,09:19:25.000,155,11009478,12885,0,1749028764,12807.490506149996,74.83560795000085,53327.16492192 2025-06-04,09:19:26.000,155,11009498,12965,0,1749028765,12807.11327278999,75.30789966000157,53327.30466432 2025-06-04,09:19:27.000,155,11009531,12725,0,1749028766,12806.884238249993,75.66035615999863,53327.43043248001 2025-06-04,09:19:28.000,155,11009525,12885,0,1749028767,12806.20387094,75.12462228000368,53327.49331656 2025-06-04,09:19:29.000,155,11009497,12925,0,1749028768,12804.83640000999,74.52544622999994,53327.40947112001 2025-06-04,09:19:30.000,155,11009516,13045,0,1749028769,12803.70469993,74.41266015000292,53327.27671584 2025-06-04,09:19:31.000,155,11009528,12965,0,1749028770,12802.471955199995,74.84970620999957,53327.04614088 2025-06-04,09:19:32.000,155,11009507,12925,0,1749028771,12801.441299769991,75.65330702999927,53326.80159168 2025-06-04,09:19:33.000,155,11009545,12885,0,1749028772,12800.397171719997,75.92822310000338,53326.459222800004 2025-06-04,09:19:34.000,155,11009513,12805,0,1749028773,12798.894974589995,75.32904704999964,53326.179738 2025-06-04,09:19:35.000,155,11009517,12845,0,1749028774,12796.766300629992,75.32904704999964,53325.788459280004 2025-06-04,09:19:36.000,155,11009523,12805,0,1749028775,12794.543318329997,75.43478400000458,53325.404167680004 2025-06-04,09:19:37.000,155,11009524,12805,0,1749028776,12791.66691395999,75.32199792000029,53324.98494048 2025-06-04,09:19:38.000,155,11009493,12965,0,1749028777,12788.548002429998,74.87790273000428,53324.49584208 2025-06-04,09:19:39.000,155,11009555,12685,0,1749028778,12785.240474219994,74.6452814400036,53323.97180808 2025-06-04,09:19:40.000,155,11009522,12805,0,1749028779,12782.694149039999,74.1870879900016,53323.36392864001 2025-06-04,09:19:41.000,155,11009499,12845,0,1749028780,12780.383594709994,73.01693240999884,53322.76303632001 2025-06-04,09:19:42.000,155,11009468,12925,0,1749028781,12777.884423699994,71.85382596000272,53322.09227280001 2025-06-04,09:19:43.000,155,11009526,12805,0,1749028782,12774.219871059999,72.17808594000235,53321.4284964 2025-06-04,09:19:44.000,155,11009496,12605,0,1749028783,12770.083776719992,73.12266936000378,53320.63895184 2025-06-04,09:19:45.000,155,11009547,12725,0,1749028784,12765.833165109994,73.3834871700019,53319.80049744 2025-06-04,09:19:46.000,155,11009523,12645,0,1749028785,12761.279419549996,73.96856495999964,53318.92710744001 2025-06-04,09:19:47.000,155,11009528,12845,0,1749028786,12756.072251919999,75.6956018100027,53317.98384624 2025-06-04,09:19:48.000,155,11009495,12965,0,1749028787,12750.39354258999,76.86575738999818,53317.01263656001 2025-06-04,09:19:49.000,155,11009518,12605,0,1749028788,12744.169192149995,77.19706650000444,53315.99950416 2025-06-04,09:19:50.000,155,11009508,13125,0,1749028789,12737.864005989999,77.11247694000485,53314.93746192 2025-06-04,09:19:51.000,155,11009564,12965,0,1749028790,12732.427803819992,77.13362433000293,53313.72869016001 2025-06-04,09:19:52.000,155,11009478,13085,0,1749028791,12726.92423854999,77.08428042000014,53312.512931280005 2025-06-04,09:19:53.000,155,11009498,12965,0,1749028792,12721.15122087999,76.54854653999791,53311.40896632001 2025-06-04,09:19:54.000,155,11009473,12885,0,1749028793,12715.903635389994,76.30182698999852,53310.3888468 2025-06-04,09:19:55.000,155,11009556,12685,0,1749028794,12712.090883929988,76.9573960800044,53309.29885608001 2025-06-04,09:19:56.000,155,11009500,13125,0,1749028795,12709.901583179999,77.78919342000154,53308.37655624 2025-06-04,09:19:57.000,155,11009534,12845,0,1749028796,12709.376150999997,77.82443906999833,53307.51015336 2025-06-04,09:19:58.000,155,11009521,12765,0,1749028797,12709.867901629994,77.63411256000109,53306.61580200001 2025-06-04,09:19:59.000,155,11009535,12805,0,1749028798,12711.13432790999,77.56362126000022,53305.735424880004 2025-06-04,09:20:00.000,155,11009547,12965,0,1749028799,12713.256265559998,77.42263865999848,53304.80613792 2025-06-04,09:20:01.000,155,11009508,12805,0,1749028800,12716.44254019,77.31690171000082,53303.83492824001 2025-06-04,09:20:02.000,155,11009514,12965,0,1749028801,12719.89826722,77.02788737999799,53302.89166704 2025-06-04,09:20:03.000,155,11009516,12845,0,1749028802,12723.226004359989,76.69657826999901,53301.95539296 2025-06-04,09:20:04.000,155,11009496,12805,0,1749028803,12726.547005189997,76.09035309000319,53301.08200296001 2025-06-04,09:20:05.000,155,11009536,12685,0,1749028804,12730.056622700002,75.20921184000326,53300.29944552 2025-06-04,09:20:06.000,155,11009509,13365,0,1749028805,12733.02059909999,75.57576659999904,53299.67759184 2025-06-04,09:20:07.000,155,11009481,12765,0,1749028806,12735.60734214,76.50625176000176,53299.097660880005 2025-06-04,09:20:08.000,155,11009516,12445,0,1749028807,12737.83706074999,76.69657826999901,53298.60856248001 2025-06-04,09:20:09.000,155,11009506,13125,0,1749028808,12740.5652663,76.11854961000063,53298.27318072001 2025-06-04,09:20:10.000,155,11009512,12685,0,1749028809,12743.482088529992,75.43478400000458,53298.03561864001 2025-06-04,09:20:11.000,155,11009472,13085,0,1749028810,12747.153377479997,74.03200713000115,53297.90985048 2025-06-04,09:20:12.000,155,11009494,12765,0,1749028811,12750.959392629993,71.89612073999888,53297.86792776001 2025-06-04,09:20:13.000,155,11009535,12445,0,1749028812,12755.12916851999,69.81662738999876,53297.90286336 2025-06-04,09:20:14.000,155,11009549,13045,0,1749028813,12759.91194862,67.34238275999815,53298.25221936001 2025-06-04,09:20:15.000,155,11009516,12925,0,1749028814,12764.977653739996,64.46633771999768,53298.67144656 2025-06-04,09:20:16.000,155,11009528,12965,0,1749028815,12769.955786829996,61.06865706000099,53299.32823584001 2025-06-04,09:20:17.000,155,11009495,12845,0,1749028816,12774.529741319995,57.58638684000471,53300.15970312 2025-06-04,09:20:18.000,155,11009545,12805,0,1749028817,12778.652363039997,54.604604849999305,53300.97020904 2025-06-04,09:20:19.000,155,11009538,12685,0,1749028818,12782.99728299,51.58757721000438,53301.9344316 2025-06-04,09:20:20.000,155,11009568,12885,0,1749028819,12787.476929139993,48.78202347000479,53303.03839656 2025-06-04,09:20:21.000,155,11009521,12845,0,1749028820,12791.458088349995,46.498105350001424,53304.2052456 2025-06-04,09:20:22.000,155,11009534,13045,0,1749028821,12795.28431242999,44.70762633000413,53305.49087568001 2025-06-04,09:20:23.000,155,11009543,12925,0,1749028822,12798.7669847,43.62910944000032,53306.692660320005 2025-06-04,09:20:24.000,155,11009541,13005,0,1749028823,12801.845478369993,42.88895079000213,53307.97829040001 2025-06-04,09:20:25.000,155,11009543,12805,0,1749028824,12804.728619049994,42.43780646999949,53309.277894720006 2025-06-04,09:20:26.000,155,11009509,12965,0,1749028825,12807.48376984,42.33206952000182,53310.57749904 2025-06-04,09:20:27.000,155,11009520,12525,0,1749028826,12810.333228969997,42.48715038000228,53311.98191016001 2025-06-04,09:20:28.000,155,11009524,12965,0,1749028827,12813.202897029994,42.81845949000126,53313.23959176 2025-06-04,09:20:29.000,155,11009550,12765,0,1749028828,12815.594287079999,43.45288119000179,53314.54618320001 2025-06-04,09:20:30.000,155,11009519,12445,0,1749028829,12817.628652699997,44.637135030003265,53315.78290344 2025-06-04,09:20:31.000,155,11009532,12845,0,1749028830,12819.925734409997,45.82138887000474,53317.08250776001 2025-06-04,09:20:32.000,155,11009515,12965,0,1749028831,12822.593313169993,46.56154752000293,53318.27031816 2025-06-04,09:20:33.000,155,11009499,12805,0,1749028832,12824.876922260002,47.11137966000388,53319.51402552 2025-06-04,09:20:34.000,155,11009552,12965,0,1749028833,12826.60141761999,48.20399480999913,53320.70183592001 2025-06-04,09:20:35.000,155,11009513,12925,0,1749028834,12828.15076892,49.89578600999812,53321.72894256001 2025-06-04,09:20:36.000,155,11009537,13005,0,1749028835,12829.612548190002,51.763805460002914,53322.79797192 2025-06-04,09:20:37.000,155,11009516,12765,0,1749028836,12830.939601259997,53.68116882000322,53323.86700128001 2025-06-04,09:20:38.000,155,11009542,12805,0,1749028837,12831.889420970001,55.506893490004586,53324.8172496 2025-06-04,09:20:39.000,155,11009558,12805,0,1749028838,12831.963520379992,56.99425992000033,53325.92121456001 2025-06-04,09:20:40.000,155,11009577,12925,0,1749028839,12831.155163179988,58.30539810000482,53327.03915376 2025-06-04,09:20:41.000,155,11009557,12965,0,1749028840,12830.003254169998,59.72932235999906,53328.16408008 2025-06-04,09:20:42.000,155,11009517,12725,0,1749028841,12829.430667820001,61.06865706000099,53329.27503216001 2025-06-04,09:20:43.000,155,11009544,12765,0,1749028842,12828.871554089994,61.75242267000431,53330.42091984 2025-06-04,09:20:44.000,155,11009547,12605,0,1749028843,12827.618600429989,62.09078091000265,53331.37815528 2025-06-04,09:20:45.000,155,11009523,12565,0,1749028844,12825.900841379997,61.956847440000274,53332.55897856001 2025-06-04,09:20:46.000,155,11009514,13005,0,1749028845,12824.216763879995,61.27308183000423,53333.76076320001 2025-06-04,09:20:47.000,155,11009519,12765,0,1749028846,12822.714566749994,59.88440321999951,53334.976522079996 2025-06-04,09:20:48.000,155,11009515,12845,0,1749028847,12821.259523790002,58.192612020000524,53336.234203680004 2025-06-04,09:20:49.000,155,11009527,12605,0,1749028848,12819.831426069992,56.726392980002856,53337.33816864 2025-06-04,09:20:50.000,155,11009563,12965,0,1749028849,12817.918314029994,56.113118670000404,53338.365275280004 2025-06-04,09:20:51.000,155,11009531,12725,0,1749028850,12816.086037709996,55.57738478999818,53339.44827888 2025-06-04,09:20:52.000,155,11009592,12805,0,1749028851,12814.866765599996,54.51296616000036,53340.33564312 2025-06-04,09:20:53.000,155,11009501,12885,0,1749028852,12814.354806039999,53.27231928000401,53341.264930080004 2025-06-04,09:20:54.000,155,11009523,13045,0,1749028853,12813.566657769996,52.25019543000235,53342.222165520005 2025-06-04,09:20:55.000,155,11009534,12845,0,1749028854,12812.536002339992,50.81217291000212,53342.97677448 2025-06-04,09:20:56.000,155,11009530,12765,0,1749028855,12811.269576059996,49.219069530001434,53343.53574408001 2025-06-04,09:20:57.000,155,11009499,12765,0,1749028856,12809.73369737999,48.288584369998716,53343.97593264 2025-06-04,09:20:58.000,155,11009538,12645,0,1749028857,12807.854266889997,47.95727525999973,53344.234456080005 2025-06-04,09:20:59.000,155,11009554,12445,0,1749028858,12805.227105990001,48.352026540000224,53344.43009544 2025-06-04,09:21:00.000,155,11009566,12685,0,1749028859,12802.707726050001,48.119405249999545,53344.520928000005 2025-06-04,09:21:01.000,155,11009510,12885,0,1749028860,12800.531897920002,47.23121487000026,53344.47900528 2025-06-04,09:21:02.000,155,11009488,12765,0,1749028861,12798.78719363,46.23023841000395,53344.3811856 2025-06-04,09:21:03.000,155,11009551,12805,0,1749028862,12796.880817899997,45.0248371800044,53344.17855912001 2025-06-04,09:21:04.000,155,11009530,13245,0,1749028863,12794.435537370002,43.10747382000409,53343.75234480001 2025-06-04,09:21:05.000,155,11009503,12725,0,1749028864,12791.71406813,42.07830084000307,53343.17241384001 2025-06-04,09:21:06.000,155,11009535,12605,0,1749028865,12789.672966199993,41.873876069999824,53342.36889504 2025-06-04,09:21:07.000,155,11009571,12605,0,1749028866,12787.92826190999,42.19813604999945,53341.53044064 2025-06-04,09:21:08.000,155,11009511,13085,0,1749028867,12785.685070679996,42.69862428000488,53340.594166560004 2025-06-04,09:21:09.000,155,11009583,12765,0,1749028868,12783.738277089993,42.53649428999779,53339.60199552001 2025-06-04,09:21:10.000,155,11009530,12965,0,1749028869,12781.764538259995,42.310922130003746,53338.553927520006 2025-06-04,09:21:11.000,155,11009529,12845,0,1749028870,12779.51461071999,41.65535303999786,53337.51284664 2025-06-04,09:21:12.000,155,11009510,12925,0,1749028871,12777.790115359989,40.999783949999255,53336.4508044 2025-06-04,09:21:13.000,155,11009522,12685,0,1749028872,12777.392673069997,40.012905750001664,53335.35382656 2025-06-04,09:21:14.000,155,11009523,12845,0,1749028873,12777.635180229998,38.77225886999804,53334.3197328 2025-06-04,09:21:15.000,155,11009537,12605,0,1749028874,12777.662125469993,37.877019359999395,53333.2716648 2025-06-04,09:21:16.000,155,11009521,12685,0,1749028875,12777.16363853,37.58800503000384,53332.328403600004 2025-06-04,09:21:17.000,155,11009542,12725,0,1749028876,12777.264683180001,37.5950541600032,53331.45501360001 2025-06-04,09:21:18.000,155,11009552,12645,0,1749028877,12777.682334399993,37.67259459000343,53330.67944328 2025-06-04,09:21:19.000,155,11009541,12845,0,1749028878,12778.820770789993,37.27079418000358,53330.03662824 2025-06-04,09:21:20.000,155,11009552,12845,0,1749028879,12780.61936556,36.75620768999943,53329.51259424 2025-06-04,09:21:21.000,155,11009521,12645,0,1749028880,12782.801929999994,35.62129776000074,53329.12830264 2025-06-04,09:21:22.000,155,11009503,12805,0,1749028881,12785.065330159989,34.62737043000379,53328.86279208 2025-06-04,09:21:23.000,155,11009509,12725,0,1749028882,12787.497138069994,34.105734810000286,53328.806895120004 2025-06-04,09:21:24.000,155,11009545,12805,0,1749028883,12790.26576147999,33.97180133999791,53328.77195952001 2025-06-04,09:21:25.000,155,11009577,12925,0,1749028884,12793.276892050002,33.577050060004694,53328.84183072 2025-06-04,09:21:26.000,155,11009530,12605,0,1749028885,12796.274549999995,33.013119659997756,53328.827856480006 2025-06-04,09:21:27.000,155,11009472,12685,0,1749028886,12799.703331789999,32.45623839000473,53328.9047148 2025-06-04,09:21:28.000,155,11009496,12885,0,1749028887,12803.529555869995,31.835914950002916,53329.0095216 2025-06-04,09:21:29.000,155,11009534,12965,0,1749028888,12807.652177589996,31.10985456000344,53329.15625112001 2025-06-04,09:21:30.000,155,11009537,12725,0,1749028889,12811.768062999989,30.503629380000348,53329.49163288001 2025-06-04,09:21:31.000,155,11009490,12765,0,1749028890,12815.176635859993,30.179369400000724,53329.84098888 2025-06-04,09:21:32.000,155,11009514,12805,0,1749028891,12818.140612259995,29.79871637999895,53330.19034488001 2025-06-04,09:21:33.000,155,11009526,12685,0,1749028892,12821.171951759992,29.38281771000038,53330.44886832001 2025-06-04,09:21:34.000,155,11009543,12645,0,1749028893,12824.49295259,28.75544513999921,53330.79123720001 2025-06-04,09:21:35.000,155,11009506,12805,0,1749028894,12827.611864119994,27.676928250002675,53330.986876560004 2025-06-04,09:21:36.000,155,11009518,12965,0,1749028895,12829.747274389993,26.753492219999316,53331.08469624 2025-06-04,09:21:37.000,155,11009526,12685,0,1749028896,12830.919392329997,26.182512690000294,53331.105657600005 2025-06-04,09:21:38.000,155,11009553,12885,0,1749028897,12831.875948349996,25.963989659998333,53331.02181216 2025-06-04,09:21:39.000,155,11009536,12605,0,1749028898,12832.563051969999,25.696122720000858,53330.97988944001 2025-06-04,09:21:40.000,155,11009589,12765,0,1749028899,12833.00764843,25.477599689998897,53330.86809552 2025-06-04,09:21:41.000,155,11009533,13085,0,1749028900,12833.101956769991,25.05465189000097,53330.86809552 2025-06-04,09:21:42.000,155,11009535,12725,0,1749028901,12832.711250789995,24.885472770001797,53330.70739176 2025-06-04,09:21:43.000,155,11009507,12965,0,1749028902,12831.78837632,24.659900610000477,53330.56764936 2025-06-04,09:21:44.000,155,11009553,12845,0,1749028903,12830.373751219995,24.201707159998477,53330.3021388 2025-06-04,09:21:45.000,155,11009553,12805,0,1749028904,12828.319176669997,24.17351064000104,53329.95976992 2025-06-04,09:21:46.000,155,11009541,12605,0,1749028905,12825.947995549992,24.62465496000368,53329.63137528 2025-06-04,09:21:47.000,155,11009479,12725,0,1749028906,12823.758694800003,25.21678188000078,53329.05843144 2025-06-04,09:21:48.000,155,11009495,12925,0,1749028907,12821.778219659995,25.364813610001875,53328.49946184 2025-06-04,09:21:49.000,155,11009538,12805,0,1749028908,12819.710172489991,25.336617090004438,53327.95446648 2025-06-04,09:21:50.000,155,11009532,12885,0,1749028909,12817.413090779992,25.745466630003648,53327.34658704 2025-06-04,09:21:51.000,155,11009518,12565,0,1749028910,12815.338307299993,26.54906745000335,53326.67582352 2025-06-04,09:21:52.000,155,11009477,12885,0,1749028911,12813.573394079991,27.733321290004824,53325.94217592 2025-06-04,09:21:53.000,155,11009548,12965,0,1749028912,12812.488848169996,28.501676460000454,53325.43211616 2025-06-04,09:21:54.000,155,11009510,12445,0,1749028913,12811.619864179993,29.16429467999842,53324.88013368 2025-06-04,09:21:55.000,155,11009554,13005,0,1749028914,12810.542054579993,30.094779840001138,53324.38404816 2025-06-04,09:21:56.000,155,11009546,12525,0,1749028915,12809.154374719998,30.757398059999105,53323.85302704 2025-06-04,09:21:57.000,155,11009532,12805,0,1749028916,12807.146954339994,31.24378802999854,53323.224186240004 2025-06-04,09:21:58.000,155,11009538,12885,0,1749028917,12805.435931599997,32.09673276000103,53322.66521664001 2025-06-04,09:21:59.000,155,11009582,12805,0,1749028918,12804.371594619988,33.175249650004844,53322.001440240005 2025-06-04,09:22:00.000,155,11009584,12965,0,1749028919,12803.76532672,34.049341769998136,53321.44247064001 2025-06-04,09:22:01.000,155,11009600,12845,0,1749028920,12803.307257639994,34.54983000000357,53320.79965560001 2025-06-04,09:22:02.000,155,11009548,12685,0,1749028921,12803.199476679998,34.49343696000142,53320.14985344001 2025-06-04,09:22:03.000,155,11009568,12965,0,1749028922,12803.145586199993,34.169176980001794,53319.541974 2025-06-04,09:22:04.000,155,11009500,12645,0,1749028923,12803.367884429994,33.38672355000017,53319.031914240004 2025-06-04,09:22:05.000,155,11009541,12605,0,1749028924,12804.122351149992,32.068536240003596,53318.58473856 2025-06-04,09:22:06.000,155,11009532,12845,0,1749028925,12805.051961929996,31.30018107000069,53318.046730320006 2025-06-04,09:22:07.000,155,11009539,12645,0,1749028926,12805.98157271,30.778545450004458,53317.65545160001 2025-06-04,09:22:08.000,155,11009556,12965,0,1749028927,12806.958337659999,30.390843300003326,53317.13141760001 2025-06-04,09:22:09.000,155,11009536,12965,0,1749028928,12808.103510359993,30.214615050004795,53316.62135784 2025-06-04,09:22:10.000,155,11009561,12605,0,1749028929,12809.113956859997,29.989042890003475,53316.06937536 2025-06-04,09:22:11.000,155,11009571,12645,0,1749028930,12809.908841439996,29.742323340004077,53315.43354744001 2025-06-04,09:22:12.000,155,11009523,13045,0,1749028931,12810.885606389995,29.67888117000257,53314.84662936 2025-06-04,09:22:13.000,155,11009555,12925,0,1749028932,12812.125087429995,29.826912900003663,53314.20381432 2025-06-04,09:22:14.000,155,11009565,12765,0,1749028933,12813.22984226999,30.390843300003326,53313.55401216 2025-06-04,09:22:15.000,155,11009539,12925,0,1749028934,12814.186398289989,31.34247585000412,53312.8343388 2025-06-04,09:22:16.000,155,11009552,12885,0,1749028935,12815.230526339998,32.18837144999998,53312.14261392 2025-06-04,09:22:17.000,155,11009487,12805,0,1749028936,12815.93110257999,32.78754750000371,53311.45088904001 2025-06-04,09:22:18.000,155,11009528,12725,0,1749028937,12816.267918079997,33.471313109999755,53310.75916416001 2025-06-04,09:22:19.000,155,11009562,12885,0,1749028938,12816.328544869997,34.46524044000398,53310.06045216001 2025-06-04,09:22:20.000,155,11009492,12645,0,1749028939,12816.234236529992,35.47326602999965,53309.41763712001 2025-06-04,09:22:21.000,155,11009553,12765,0,1749028940,12816.315072249992,36.32621076000214,53308.7818092 2025-06-04,09:22:22.000,155,11009521,12805,0,1749028941,12816.87418598,37.09456592999777,53308.22283960001 2025-06-04,09:22:23.000,155,11009581,12725,0,1749028942,12817.925050339989,37.475218949999544,53307.76168968001 2025-06-04,09:22:24.000,155,11009524,12885,0,1749028943,12818.908551599998,37.700791110000864,53307.34246248 2025-06-04,09:22:25.000,155,11009478,13045,0,1749028944,12819.737117730001,37.65849633000471,53307.00708072 2025-06-04,09:22:26.000,155,11009560,12965,0,1749028945,12820.296231459994,37.30603983000037,53306.70663456001 2025-06-04,09:22:27.000,155,11009506,13045,0,1749028946,12820.329913009999,37.12981158000184,53306.378239920006 2025-06-04,09:22:28.000,155,11009542,12925,0,1749028947,12820.013306439992,37.1368607100012,53306.06381952001 2025-06-04,09:22:29.000,155,11009539,12845,0,1749028948,12819.918998100002,37.242597659998864,53305.77734760001 2025-06-04,09:22:30.000,155,11009561,12805,0,1749028949,12820.107614779998,37.108664190003765,53305.55375976 2025-06-04,09:22:31.000,155,11009563,13005,0,1749028950,12820.42422134999,36.95358333000331,53305.33017192 2025-06-04,09:22:32.000,155,11009517,12765,0,1749028951,12820.882290429996,36.55178292000346,53305.15549392001 2025-06-04,09:22:33.000,155,11009538,13125,0,1749028952,12821.192160689992,36.28391597999871,53304.95286744 2025-06-04,09:22:34.000,155,11009524,12965,0,1749028953,12821.091116039992,36.36145640999894,53304.799150800005 2025-06-04,09:22:35.000,155,11009531,13005,0,1749028954,12820.862081499996,36.11473685999954,53304.69434400001 2025-06-04,09:22:36.000,155,11009565,12525,0,1749028955,12820.73409161,35.91736122000293,53304.561588720004 2025-06-04,09:22:37.000,155,11009500,13045,0,1749028956,12820.882290429996,35.557855589999235,53304.45678192001 2025-06-04,09:22:38.000,155,11009498,12965,0,1749028957,12821.569394049999,34.754254769999534,53304.44280768 2025-06-04,09:22:39.000,155,11009529,13005,0,1749028958,12822.229552429992,33.96475220999855,53304.365949360006 2025-06-04,09:22:40.000,155,11009516,12805,0,1749028959,12822.519213760002,33.37262529000145,53304.49171752 2025-06-04,09:22:41.000,155,11009545,12765,0,1749028960,12822.081353609996,32.879186190002656,53304.40088496 2025-06-04,09:22:42.000,155,11009533,13005,0,1749028961,12821.299941650002,32.428041870000015,53304.35197512 2025-06-04,09:22:43.000,155,11009509,12845,0,1749028962,12820.50505706999,32.12492927999847,53304.24018120001 2025-06-04,09:22:44.000,155,11009558,12805,0,1749028963,12819.59565522,32.09673276000103,53304.12140016001 2025-06-04,09:22:45.000,155,11009520,12925,0,1749028964,12818.787298019997,32.31525579000299,53304.01659336 2025-06-04,09:22:46.000,155,11009529,12805,0,1749028965,12817.96546819999,32.611319249997905,53303.820954 2025-06-04,09:22:47.000,155,11009475,12965,0,1749028966,12817.157111,32.59722098999919,53303.73012144 2025-06-04,09:22:48.000,155,11009482,13045,0,1749028967,12816.591260959998,32.36459969999851,53303.61832752001 2025-06-04,09:22:49.000,155,11009469,12885,0,1749028968,12816.187082359997,32.09673276000103,53303.42268816 2025-06-04,09:22:50.000,155,11009566,12885,0,1749028969,12815.97152043999,32.244764490002126,53303.289932880005 2025-06-04,09:22:51.000,155,11009507,12645,0,1749028970,12816.065828779996,32.470336650003446,53303.06634504001 2025-06-04,09:22:52.000,155,11009576,12885,0,1749028971,12816.254445459992,32.39279622000322,53302.94057688 2025-06-04,09:22:53.000,155,11009523,13005,0,1749028972,12816.436325829993,32.33640318000107,53302.716989040004 2025-06-04,09:22:54.000,155,11009536,12605,0,1749028973,12816.618206199993,32.39984535000258,53302.53532392 2025-06-04,09:22:55.000,155,11009525,12925,0,1749028974,12816.651887749998,32.075585370002955,53302.353658800006 2025-06-04,09:22:56.000,155,11009544,12725,0,1749028975,12816.429589519998,31.24378802999854,53302.248852 2025-06-04,09:22:57.000,155,11009531,12565,0,1749028976,12816.153400809992,30.616415460004646,53302.10212248 2025-06-04,09:22:58.000,155,11009514,12805,0,1749028977,12815.944575199996,30.355597649999254,53301.88552176 2025-06-04,09:22:59.000,155,11009520,12885,0,1749028978,12815.702068039995,30.411990690001403,53301.66892104 2025-06-04,09:23:00.000,155,11009552,12845,0,1749028979,12815.702068039995,30.383794170003966,53301.42437184 2025-06-04,09:23:01.000,155,11009586,13085,0,1749028980,12815.85700317,30.179369400000724,53301.20777112 2025-06-04,09:23:02.000,155,11009541,12885,0,1749028981,12815.6751228,29.81281463999767,53300.9212992 2025-06-04,09:23:03.000,155,11009488,12805,0,1749028982,12815.122745380002,29.43921075000253,53300.68373712 2025-06-04,09:23:04.000,155,11009547,12765,0,1749028983,12814.57710427,29.3969159699991,53300.453162159996 2025-06-04,09:23:05.000,155,11009505,12765,0,1749028984,12814.63773106,29.488554659998044,53300.16669024001 2025-06-04,09:23:06.000,155,11009535,12765,0,1749028985,12814.974546559992,29.20658946000185,53299.92214104 2025-06-04,09:23:07.000,155,11009517,12805,0,1749028986,12815.526923979989,28.74839600999985,53299.74746304 2025-06-04,09:23:08.000,155,11009472,12805,0,1749028987,12815.93110257999,28.008237360001658,53299.614707759996 2025-06-04,09:23:09.000,155,11009475,12725,0,1749028988,12816.321808560002,26.993162639999355,53299.481952480004 2025-06-04,09:23:10.000,155,11009512,13045,0,1749028989,12816.402644280002,25.978087920004327,53299.29330024 2025-06-04,09:23:11.000,155,11009515,12845,0,1749028990,12816.395907969993,25.237929269998858,53299.13259648 2025-06-04,09:23:12.000,155,11009539,12965,0,1749028991,12816.395907969993,24.941865810003947,53298.94394424001 2025-06-04,09:23:13.000,155,11009578,12685,0,1749028992,12816.342017490002,24.87842364000244,53298.63651096001 2025-06-04,09:23:14.000,155,11009518,12805,0,1749028993,12816.261181770002,24.46957410000323,53298.35702616 2025-06-04,09:23:15.000,155,11009533,12805,0,1749028994,12815.95131150999,23.630727629999456,53298.11247696001 2025-06-04,09:23:16.000,155,11009481,12445,0,1749028995,12815.203581100002,22.707291600003373,53297.756133840005 2025-06-04,09:23:17.000,155,11009524,12885,0,1749028996,12814.48953223999,22.002378600001975,53297.44171344001 2025-06-04,09:23:18.000,155,11009530,13165,0,1749028997,12813.943891130002,21.33271125000465,53297.085370320005 2025-06-04,09:23:19.000,155,11009536,12605,0,1749028998,12813.546448839996,20.395176960002573,53296.749988560005 2025-06-04,09:23:20.000,155,11009550,12765,0,1749028999,12812.919972009993,19.19682486000238,53296.38665832001 2025-06-04,09:23:21.000,155,11009509,12645,0,1749029000,12812.205923149995,18.202897529998154,53296.03730232 2025-06-04,09:23:22.000,155,11009481,12925,0,1749029001,12811.875843959999,17.30060889000015,53295.65301072 2025-06-04,09:23:23.000,155,11009498,12925,0,1749029002,12811.936470749999,16.65913806000026,53295.261732000006 2025-06-04,09:23:24.000,155,11009500,12925,0,1749029003,12812.29349517999,16.222092000003613,53294.94731160001 2025-06-04,09:23:25.000,155,11009489,12965,0,1749029004,12812.603365440002,16.377172860004066,53294.590968480006 2025-06-04,09:23:26.000,155,11009539,12965,0,1749029005,12812.704410090002,17.06093847000011,53294.32545792001 2025-06-04,09:23:27.000,155,11009545,12965,0,1749029006,12812.731355329997,17.371100190001016,53294.01103752001 2025-06-04,09:23:28.000,155,11009558,12925,0,1749029007,12812.913235699998,17.434542360002524,53293.78744968 2025-06-04,09:23:29.000,155,11009529,12805,0,1749029008,12812.872817839998,17.730605820004712,53293.55687472001 2025-06-04,09:23:30.000,155,11009533,12685,0,1749029009,12812.549474959997,18.09011145000113,53293.417132320006 2025-06-04,09:23:31.000,155,11009548,12805,0,1749029010,12812.0375154,18.350929259999248,53293.277389920004 2025-06-04,09:23:32.000,155,11009514,13125,0,1749029011,12811.606391560003,18.56945229000121,53293.165596 2025-06-04,09:23:33.000,155,11009503,13085,0,1749029012,12811.262839750001,18.527157509997778,53293.109699040004 2025-06-04,09:23:34.000,155,11009530,12925,0,1749029013,12811.047277829995,18.266339699999662,53292.95598240001 2025-06-04,09:23:35.000,155,11009528,12805,0,1749029014,12811.05401413999,17.963227109998115,53292.80226576 2025-06-04,09:23:36.000,155,11009526,12845,0,1749029015,12811.309993919996,17.808146249997662,53292.64854912001 2025-06-04,09:23:37.000,155,11009530,12925,0,1749029016,12811.397565949992,17.64601625999785,53292.45290976001 2025-06-04,09:23:38.000,155,11009505,12725,0,1749029017,12811.283048680001,17.660114520003845,53292.173424960005 2025-06-04,09:23:39.000,155,11009510,12885,0,1749029018,12811.552501079997,17.906834070003242,53291.87996592001 2025-06-04,09:23:40.000,155,11009493,12605,0,1749029019,12811.902789199994,17.9138832000026,53291.61445536001 2025-06-04,09:23:41.000,155,11009506,12845,0,1749029020,12812.13856005,17.73765495000407,53291.265099360004 2025-06-04,09:23:42.000,155,11009484,12925,0,1749029021,12812.448430309996,17.483886269998038,53290.88779488 2025-06-04,09:23:43.000,155,11009518,12765,0,1749029022,12812.475375549991,17.47683713999868,53290.496516160005 2025-06-04,09:23:44.000,155,11009527,13005,0,1749029023,12812.576420199992,17.554377569998906,53290.063314720006 2025-06-04,09:23:45.000,155,11009503,12605,0,1749029024,12812.623574370002,17.801097119998303,53289.58120344001 2025-06-04,09:23:46.000,155,11009530,12965,0,1749029025,12812.670728539997,17.93503059000068,53289.001272479996 2025-06-04,09:23:47.000,155,11009567,13045,0,1749029026,12812.744827950002,17.603721480001695,53288.47723848001 2025-06-04,09:23:48.000,155,11009498,12685,0,1749029027,12813.095116069999,17.194871940002486,53287.8903204 2025-06-04,09:23:49.000,155,11009514,13125,0,1749029028,12813.660966110001,16.948152390003088,53287.27545384 2025-06-04,09:23:50.000,155,11009520,12685,0,1749029029,12814.199870909993,17.131429770000977,53286.6675744 2025-06-04,09:23:51.000,155,11009505,12885,0,1749029030,12814.77919357,479.38517865000176,53286.0736692 2025-06-04,09:23:52.000,155,11009503,12765,0,1749029031,12815.439351949994,17.364051060001657,53285.50072536 2025-06-04,09:23:53.000,155,11009466,12845,0,1749029032,12816.160137120001,17.011594560004596,53284.96970424 2025-06-04,09:23:54.000,155,11009553,13005,0,1749029033,12816.91460384,16.764875009997922,53284.37579904 2025-06-04,09:23:55.000,155,11009530,13045,0,1749029034,12817.621916390002,16.729629360001127,53283.788880960004 2025-06-04,09:23:56.000,155,11009501,13125,0,1749029035,12818.22818428999,16.680285449998337,53283.22991136001 2025-06-04,09:23:57.000,155,11009521,12725,0,1749029036,12818.800770640002,16.750776749999204,53282.6499804 2025-06-04,09:23:58.000,155,11009499,12685,0,1749029037,12819.40703853999,16.969299780001165,53282.07703656 2025-06-04,09:23:59.000,155,11009474,12805,0,1749029038,12820.168241569998,17.27946150000207,53281.5669768 2025-06-04,09:24:00.000,155,11009513,12805,0,1749029039,12821.070907109992,17.998472760002187,53281.18967232 2025-06-04,09:24:01.000,155,11009526,12725,0,1749029040,12821.88600061999,18.52010837999842,53280.819354960004 2025-06-04,09:24:02.000,155,11009462,12365,0,1749029041,12822.876238189994,18.900761400000192,53280.602754240004 2025-06-04,09:24:03.000,155,11009516,12845,0,1749029042,12823.805848969998,19.344856590003474,53280.30230808 2025-06-04,09:24:04.000,155,11009505,12965,0,1749029043,12824.863449639997,19.633870919999026,53280.14160432001 2025-06-04,09:24:05.000,155,11009577,12805,0,1749029044,12825.981677099997,19.119284430002153,53280.001861920005 2025-06-04,09:24:06.000,155,11009533,12805,0,1749029045,12826.938233119996,18.160602750002,53279.86211952 2025-06-04,09:24:07.000,155,11009468,12645,0,1749029046,12827.557973639989,17.251264980004635,53279.729364239996 2025-06-04,09:24:08.000,155,11009501,12805,0,1749029047,12828.137296299996,16.89175935000094,53279.54071200001 2025-06-04,09:24:09.000,155,11009531,12685,0,1749029048,12828.91870825999,16.518155459998525,53279.366034 2025-06-04,09:24:10.000,155,11009536,12885,0,1749029049,12829.969572619993,16.123404179998033,53279.12847192 2025-06-04,09:24:11.000,155,11009527,12725,0,1749029050,12831.013700670002,15.61586682000052,53278.96776816001 2025-06-04,09:24:12.000,155,11009534,12765,0,1749029051,12831.862475729991,14.868659040002967,53278.779115920006 2025-06-04,09:24:13.000,155,11009503,12765,0,1749029052,12832.401380529998,14.276532119998592,53278.53456672001 2025-06-04,09:24:14.000,155,11009528,12765,0,1749029053,12832.64388769,14.290630380004586,53278.276043280006 2025-06-04,09:24:15.000,155,11009491,13005,0,1749029054,12832.88639485,14.56554645000142,53278.0734168 2025-06-04,09:24:16.000,155,11009555,12845,0,1749029055,12833.115429389996,14.918002949998481,53277.85681608 2025-06-04,09:24:17.000,155,11009503,12845,0,1749029056,12833.539816919998,15.19996815000195,53277.6891252 2025-06-04,09:24:18.000,155,11009559,12805,0,1749029057,12833.85642348999,477.0025727100001,53277.57034416 2025-06-04,09:24:19.000,155,11009527,12965,0,1749029058,12833.849687179994,14.861609910003608,53277.42361464 2025-06-04,09:24:20.000,155,11009492,12805,0,1749029059,12833.970940759995,14.92505207999784,53277.2349624 2025-06-04,09:24:21.000,155,11009540,12605,0,1749029060,12834.274074709996,14.995543379998708,53277.04631016001 2025-06-04,09:24:22.000,155,11009518,12725,0,1749029061,12834.718671169998,15.03078903000278,53276.89259352 2025-06-04,09:24:23.000,155,11009488,12765,0,1749029062,12835.12284977,15.101280330003647,53276.696954160005 2025-06-04,09:24:24.000,155,11009505,12725,0,1749029063,12835.48661051,476.82634446000156,53276.55022464001 2025-06-04,09:24:25.000,155,11009493,13085,0,1749029064,12835.789744460002,14.826364259999536,53276.34061104 2025-06-04,09:24:26.000,155,11009533,13125,0,1749029065,12836.268022469994,14.960297730001912,53276.23580424001 2025-06-04,09:24:27.000,155,11009500,12765,0,1749029066,12836.921444539992,14.98144511999999,53276.01920352001 2025-06-04,09:24:28.000,155,11009489,12925,0,1749029067,12837.66243864,15.143575109999801,53275.80260280001 2025-06-04,09:24:29.000,155,11009519,12965,0,1749029068,12838.423641669993,15.044887290001498,53275.61395056001 2025-06-04,09:24:30.000,155,11009536,13085,0,1749029069,12838.928864919995,14.643086880001647,53275.43927256 2025-06-04,09:24:31.000,155,11009513,13005,0,1749029070,12839.252207799997,14.530300800004625,53275.236646080004 2025-06-04,09:24:32.000,155,11009501,12685,0,1749029071,12839.272416729997,14.903904689999763,53275.04799384 2025-06-04,09:24:33.000,155,11009500,12965,0,1749029072,12839.218526249992,14.98144511999999,53274.88030296 2025-06-04,09:24:34.000,155,11009538,12885,0,1749029073,12838.92212861,14.910953819999122,53274.62876664001 2025-06-04,09:24:35.000,155,11009500,12845,0,1749029074,12838.356278569998,14.509153409999271,53274.46107576001 2025-06-04,09:24:36.000,155,11009566,12885,0,1749029075,12837.63549339999,937.9945273199992,53274.27941064 2025-06-04,09:24:37.000,155,11009516,12845,0,1749029076,12836.948389780002,13.867682579999382,53274.04883568 2025-06-04,09:24:38.000,155,11009541,12845,0,1749029077,12836.23434091999,13.606864770001266,53273.82524784 2025-06-04,09:24:39.000,155,11009473,12965,0,1749029078,12835.567446230001,13.536373470000399,53273.66454408 2025-06-04,09:24:40.000,155,11009506,12925,0,1749029079,12834.920760469999,13.839486060001946,53273.461917600005 2025-06-04,09:24:41.000,155,11009506,12845,0,1749029080,12834.253865779996,14.142598650003492,53273.392046400004 2025-06-04,09:24:42.000,155,11009472,12725,0,1749029081,12833.681279429999,14.332925160000741,53273.27326536 2025-06-04,09:24:43.000,155,11009487,12885,0,1749029082,12833.223210349992,476.20602101999975,53273.11954872001 2025-06-04,09:24:44.000,155,11009555,12725,0,1749029083,12832.711250789995,14.410465590000967,53273.06365176 2025-06-04,09:24:45.000,155,11009481,12965,0,1749029084,12832.131928130002,476.8192953300022,53272.96583208 2025-06-04,09:24:46.000,155,11009544,12565,0,1749029085,12831.66712274,15.510129870002856,53272.8680124 2025-06-04,09:24:47.000,155,11009545,12725,0,1749029086,12831.188844729993,16.341927209999994,53272.70730864 2025-06-04,09:24:48.000,155,11009521,12925,0,1749029087,12830.737511959996,479.17370474999916,53272.49769504001 2025-06-04,09:24:49.000,155,11009497,12605,0,1749029088,12830.555631589996,17.554377569998906,53272.385901120004 2025-06-04,09:24:50.000,155,11009542,13125,0,1749029089,12830.46132324999,17.5684758300049,53272.22519736 2025-06-04,09:24:51.000,155,11009551,12645,0,1749029090,12830.131244059994,17.68831104000128,53272.04353224001 2025-06-04,09:24:52.000,155,11009478,12885,0,1749029091,12829.524976159992,17.667163650003204,53271.81295728 2025-06-04,09:24:53.000,155,11009521,12685,0,1749029092,12828.494320730002,17.653065390004485,53271.63129216 2025-06-04,09:24:54.000,155,11009528,12965,0,1749029093,12827.207685519992,17.610770610001055,53271.4356528 2025-06-04,09:24:55.000,155,11009541,12685,0,1749029094,12825.947995549992,479.53321038000286,53271.1212324 2025-06-04,09:24:56.000,155,11009538,12845,0,1749029095,12824.883658569997,17.50503366000339,53270.79283776 2025-06-04,09:24:57.000,155,11009505,12845,0,1749029096,12823.886684689998,17.364051060001657,53270.36662344001 2025-06-04,09:24:58.000,155,11009519,12565,0,1749029097,12822.620258409988,17.32880541000486,53269.94739624 2025-06-04,09:24:59.000,155,11009561,12685,0,1749029098,12821.246051169997,17.497984530004032,53269.41637512 2025-06-04,09:25:00.000,155,11009496,12685,0,1749029099,12820.046987989997,17.33585454000422,53268.91330248 2025-06-04,09:25:01.000,155,11009492,12805,0,1749029100,12818.692989679992,16.983398039999884,53268.30542304001 2025-06-04,09:25:02.000,155,11009492,12845,0,1749029101,12817.17058361999,17.05388934000075,53267.74645344 2025-06-04,09:25:03.000,155,11009525,12605,0,1749029102,12815.93783889,17.596672350002336,53267.12459976 2025-06-04,09:25:04.000,155,11009523,13125,0,1749029103,12814.961073940001,17.779949730000226,53266.51672032 2025-06-04,09:25:05.000,155,11009568,12925,0,1749029104,12813.863055410002,479.43452256000455,53265.94377648 2025-06-04,09:25:06.000,155,11009516,12965,0,1749029105,12812.717882709992,17.12438064000162,53265.34987128 2025-06-04,09:25:07.000,155,11009482,12885,0,1749029106,12811.687227279988,16.616843280004105,53264.73500472001 2025-06-04,09:25:08.000,155,11009528,12605,0,1749029107,12810.676780779999,16.912906739999016,53264.0991768 2025-06-04,09:25:09.000,155,11009555,12965,0,1749029108,12810.104194430001,17.794047989998944,53263.470336000006 2025-06-04,09:25:10.000,155,11009514,12845,0,1749029109,12809.80106048,18.32273274000181,53262.82053384001 2025-06-04,09:25:11.000,155,11009515,12605,0,1749029110,12809.329518779989,18.541255770003772,53262.15675744 2025-06-04,09:25:12.000,155,11009500,12605,0,1749029111,12808.76366874,18.639943590002076,53261.52791664001 2025-06-04,09:25:13.000,155,11009524,12765,0,1749029112,12808.37296275999,18.865515750003397,53260.86414024 2025-06-04,09:25:14.000,155,11009511,12885,0,1749029113,12808.002465709993,19.4223970200037,53260.22831232001 2025-06-04,09:25:15.000,155,11009571,12845,0,1749029114,12807.706068070001,20.00042568000208,53259.5226132 2025-06-04,09:25:16.000,155,11009532,12885,0,1749029115,12807.584814490001,20.211899580004683,53258.872811040004 2025-06-04,09:25:17.000,155,11009581,12845,0,1749029116,12807.759958549992,20.18370305999997,53258.21602176001 2025-06-04,09:25:18.000,155,11009511,13045,0,1749029117,12807.874475819997,19.78190265000012,53257.51730976 2025-06-04,09:25:19.000,155,11009578,12805,0,1749029118,12807.982256779993,19.521084840002004,53256.930391680005 2025-06-04,09:25:20.000,155,11009549,12685,0,1749029119,12808.123719289993,19.330758330004755,53256.22469256 2025-06-04,09:25:21.000,155,11009527,12845,0,1749029120,12808.507688959995,19.36600398000155,53255.637774480005 2025-06-04,09:25:22.000,155,11009481,12885,0,1749029121,12809.181319959993,19.471740929999214,53255.02989504001 2025-06-04,09:25:23.000,155,11009514,12685,0,1749029122,12810.117667049992,19.394200499998988,53254.42900272 2025-06-04,09:25:24.000,155,11009533,12885,0,1749029123,12811.06075045,19.25321790000453,53253.97483992001 2025-06-04,09:25:25.000,155,11009508,12965,0,1749029124,12811.801744549994,19.119284430002153,53253.53465136 2025-06-04,09:25:26.000,155,11009561,12805,0,1749029125,12812.549474959997,18.809122710001247,53253.0595272 2025-06-04,09:25:27.000,155,11009532,12645,0,1749029126,12813.202897029994,18.456666210004187,53252.71017120001 2025-06-04,09:25:28.000,155,11009540,12885,0,1749029127,12813.613811939991,18.238143180002226,53252.31190536 2025-06-04,09:25:29.000,155,11009535,12725,0,1749029128,12813.782219690002,18.34388012999989,53251.9765236 2025-06-04,09:25:30.000,155,11009518,12885,0,1749029129,12813.970836369997,18.661090980000154,53251.58524488001 2025-06-04,09:25:31.000,155,11009521,12965,0,1749029130,12814.220079839994,18.823220969999966,53251.15204344001 2025-06-04,09:25:32.000,155,11009534,12845,0,1749029131,12814.125771499988,18.661090980000154,53250.71185488 2025-06-04,09:25:33.000,155,11009542,12725,0,1749029132,12813.876528029992,18.583550549999927,53250.26467920001 2025-06-04,09:25:34.000,155,11009502,12605,0,1749029133,12813.55992146,19.091087910004717,53249.87340048 2025-06-04,09:25:35.000,155,11009536,12765,0,1749029134,12813.43193156999,19.60567440000159,53249.47513464001 2025-06-04,09:25:36.000,155,11009524,12845,0,1749029135,12813.37804109,19.901737860003777,53249.12577864 2025-06-04,09:25:37.000,155,11009517,12845,0,1749029136,12813.31067798999,20.204850449998048,53248.90917792 2025-06-04,09:25:38.000,155,11009551,12645,0,1749029137,12813.39151370999,20.47976652000216,53248.53886056001 2025-06-04,09:25:39.000,155,11009539,12685,0,1749029138,12813.31067798999,20.87451780000265,53248.31527272 2025-06-04,09:25:40.000,155,11009535,12885,0,1749029139,12813.35783216,21.410251680004876,53248.10565912001 2025-06-04,09:25:41.000,155,11009541,13005,0,1749029140,12813.45214049999,21.90369078000367,53247.79822584001 2025-06-04,09:25:42.000,155,11009551,12645,0,1749029141,12813.37804109,22.28434379999817,53247.59559936 2025-06-04,09:25:43.000,155,11009572,12965,0,1749029142,12813.155742859999,22.84827419999783,53247.469831200004 2025-06-04,09:25:44.000,155,11009605,12965,0,1749029143,12813.027752969989,23.658924150004168,53247.36502440001 2025-06-04,09:25:45.000,155,11009553,12605,0,1749029144,12813.21636965,24.272198459999345,53247.33707592 2025-06-04,09:25:46.000,155,11009561,12605,0,1749029145,12813.425195259995,24.42023019000044,53247.31611456001 2025-06-04,09:25:47.000,155,11009517,12925,0,1749029146,12813.526239909996,24.59645843999897,53247.30912744 2025-06-04,09:25:48.000,155,11009546,12965,0,1749029147,12813.607075629996,24.744490170000063,53247.48380544001 2025-06-04,09:25:49.000,155,11009548,12965,0,1749029148,12813.640757180001,25.075799279999046,53247.539702400005 2025-06-04,09:25:50.000,155,11009503,12925,0,1749029149,12813.809164929997,25.62563141999999,53247.67944480001 2025-06-04,09:25:51.000,155,11009520,12925,0,1749029150,12813.977572679993,25.89349836000474,53247.74232888 2025-06-04,09:25:52.000,155,11009508,12965,0,1749029151,12813.748538139997,25.731368369997654,53247.95194248 2025-06-04,09:25:53.000,155,11009518,12685,0,1749029152,12812.893026769998,25.350715350003156,53248.12662048 2025-06-04,09:25:54.000,155,11009533,12805,0,1749029153,12811.599655249993,25.153339709999273,53248.17553032 2025-06-04,09:25:55.000,155,11009534,13005,0,1749029154,12810.339965279993,25.660877070004062,53248.210465920005 2025-06-04,09:25:56.000,155,11009476,13045,0,1749029155,12809.289100919988,26.26005312000052,53248.140594720004 2025-06-04,09:25:57.000,155,11009527,12845,0,1749029156,12808.399908,26.591362229999504,53248.10565912001 2025-06-04,09:25:58.000,155,11009533,12765,0,1749029157,12808.116982979998,26.647755270001653,53247.91001976 2025-06-04,09:25:59.000,155,11009558,12645,0,1749029158,12808.063092499993,26.30939703000331,53247.84014856 2025-06-04,09:26:00.000,155,11009539,12685,0,1749029159,12807.914893679997,25.710220979999576,53247.756303120004 2025-06-04,09:26:01.000,155,11009524,12725,0,1749029160,12807.45682459999,25.174487100004626,53247.63053496001 2025-06-04,09:26:02.000,155,11009543,12725,0,1749029161,12806.870765629988,25.082848409998405,53247.51874104 2025-06-04,09:26:03.000,155,11009511,12765,0,1749029162,12806.439641789992,25.21678188000078,53247.38598576 2025-06-04,09:26:04.000,155,11009586,13005,0,1749029163,12806.16345308,25.10399580000376,53247.26720472001 2025-06-04,09:26:05.000,155,11009510,12845,0,1749029164,12805.94115485,25.012357110004814,53247.16239792 2025-06-04,09:26:06.000,155,11009512,12645,0,1749029165,12806.028726879995,24.9841605900001,53247.07855248001 2025-06-04,09:26:07.000,155,11009469,12965,0,1749029166,12806.08261736,24.836128859999008,53247.04361688 2025-06-04,09:26:08.000,155,11009532,12525,0,1749029167,12806.22407987,24.314493240002776,53247.0156684 2025-06-04,09:26:09.000,155,11009510,13045,0,1749029168,12806.453114409996,23.743513710003754,53246.97374568 2025-06-04,09:26:10.000,155,11009544,12645,0,1749029169,12806.675412639997,23.574334590004582,53246.99470704 2025-06-04,09:26:11.000,155,11009522,12965,0,1749029170,12806.931392419989,23.71531718999904,53247.02265552 2025-06-04,09:26:12.000,155,11009457,12845,0,1749029171,12807.11327278999,23.81400501000462,53247.06457824 2025-06-04,09:26:13.000,155,11009570,12845,0,1749029172,12807.227790059995,23.77875936000055,53247.11348808 2025-06-04,09:26:14.000,155,11009527,12565,0,1749029173,12806.789929909988,23.496794160004356,53247.204320640005 2025-06-04,09:26:15.000,155,11009512,12765,0,1749029174,12805.590866729988,23.71531718999904,53247.2602176 2025-06-04,09:26:16.000,155,11009551,12765,0,1749029175,12804.391803549988,24.82203060000029,53247.30912744 2025-06-04,09:26:17.000,155,11009512,12965,0,1749029176,12803.77879933999,25.837105320002593,53247.39297288001 2025-06-04,09:26:18.000,155,11009563,12765,0,1749029177,12803.361148119999,26.26005312000052,53247.54668952 2025-06-04,09:26:19.000,155,11009549,12885,0,1749029178,12802.849188560001,26.358740939998825,53247.72136752 2025-06-04,09:26:20.000,155,11009562,12645,0,1749029179,12802.148612319994,26.365790069998184,53247.81220008 2025-06-04,09:26:21.000,155,11009542,12885,0,1749029180,12801.15837474999,26.527920059997996,53247.90303264 2025-06-04,09:26:22.000,155,11009543,12885,0,1749029181,12800.309599690001,26.89447482000105,53248.06373640001 2025-06-04,09:26:23.000,155,11009562,12965,0,1749029182,12799.851530609994,27.204636540001957,53248.161556080006 2025-06-04,09:26:24.000,155,11009518,12965,0,1749029183,12799.433879390002,27.430208700003277,53248.12662048 2025-06-04,09:26:25.000,155,11009543,12605,0,1749029184,12799.171163300001,27.24693131999811,53248.161556080006 2025-06-04,09:26:26.000,155,11009536,12765,0,1749029185,12798.94886507,26.929720469997847,53248.161556080006 2025-06-04,09:26:27.000,155,11009522,12965,0,1749029186,12798.551422779994,27.035457420002786,53248.08469776001 2025-06-04,09:26:28.000,155,11009534,12645,0,1749029187,12798.275234070003,27.373815660001128,53248.02181368 2025-06-04,09:26:29.000,155,11009525,12605,0,1749029188,12797.898000709996,27.437257830002636,53248.01482656001 2025-06-04,09:26:30.000,155,11009523,12965,0,1749029189,12797.68243878999,27.31037348999962,53247.90303264 2025-06-04,09:26:31.000,155,11009520,13045,0,1749029190,12797.54771259,26.48562528000184,53247.90303264 2025-06-04,09:26:32.000,155,11009520,12845,0,1749029191,12796.948180999992,25.956940529998974,53247.79123872 2025-06-04,09:26:33.000,155,11009519,12725,0,1749029192,12796.146560109999,26.422183110000333,53247.73534176 2025-06-04,09:26:34.000,155,11009509,12845,0,1749029193,12795.472929110001,27.225783930000034,53247.637522080004 2025-06-04,09:26:35.000,155,11009470,12765,0,1749029194,12794.644362979998,27.747419550003542,53247.54668952 2025-06-04,09:26:36.000,155,11009550,12685,0,1749029195,12793.519399209988,28.12102343999868,53247.47681832 2025-06-04,09:26:37.000,155,11009468,12965,0,1749029196,12792.758196179995,28.558069500002603,53247.35105016 2025-06-04,09:26:38.000,155,11009530,12725,0,1749029197,12792.428116989999,28.741346880000492,53247.19733352001 2025-06-04,09:26:39.000,155,11009506,12925,0,1749029198,12792.252972929993,29.079705119998835,53247.11348808 2025-06-04,09:26:40.000,155,11009554,12925,0,1749029199,12792.252972929993,30.045435929998348,53246.92483584 2025-06-04,09:26:41.000,155,11009501,12765,0,1749029200,12792.54263425999,31.455261930001143,53246.8060548 2025-06-04,09:26:42.000,155,11009530,12965,0,1749029201,12793.377936700002,32.702957940004126,53246.799067680004 2025-06-04,09:26:43.000,155,11009546,12805,0,1749029202,12794.819507039989,33.28098660000251,53246.84797752 2025-06-04,09:26:44.000,155,11009523,12645,0,1749029203,12795.924261879998,33.49950963000447,53246.99470704 2025-06-04,09:26:45.000,155,11009577,12925,0,1749029204,12796.705673839992,33.873113519999606,53247.09951384001 2025-06-04,09:26:46.000,155,11009485,12645,0,1749029205,12797.83063761,33.83081874000345,53247.302140320004 2025-06-04,09:26:47.000,155,11009533,13045,0,1749029206,12799.238526399997,32.95672662000288,53247.44886984 2025-06-04,09:26:48.000,155,11009548,12885,0,1749029207,12800.814822939989,31.75837452000269,53247.67944480001 2025-06-04,09:26:49.000,155,11009526,12845,0,1749029208,12802.168821249994,30.66575937000016,53247.826174320006 2025-06-04,09:26:50.000,155,11009583,12645,0,1749029209,12803.233158229988,29.580193350004265,53248.0288008 2025-06-04,09:26:51.000,155,11009496,12925,0,1749029210,12804.405276169993,28.97396817000117,53248.19649168 2025-06-04,09:26:52.000,155,11009473,12805,0,1749029211,12805.739065549998,28.367742989998078,53248.4130924 2025-06-04,09:26:53.000,155,11009490,12925,0,1749029212,12806.823611459993,27.641682599998603,53248.62969312 2025-06-04,09:26:54.000,155,11009502,12685,0,1749029213,12807.27494422999,27.162341759998526,53248.77642264001 2025-06-04,09:26:55.000,155,11009546,12845,0,1749029214,12807.50397877,26.71824657000252,53248.90219080001 2025-06-04,09:26:56.000,155,11009558,12765,0,1749029215,12807.988993090003,26.344642680000106,53248.95808776 2025-06-04,09:26:57.000,155,11009540,12965,0,1749029216,12808.487480029995,26.408084850001615,53249.048920320005 2025-06-04,09:26:58.000,155,11009582,12965,0,1749029217,12808.905131250001,26.852180040004896,53249.17468848 2025-06-04,09:26:59.000,155,11009504,12765,0,1749029218,12809.430563429989,27.169390889997885,53249.24455968 2025-06-04,09:27:00.000,155,11009500,12765,0,1749029219,12809.828005719995,27.112997850003012,53249.3912892 2025-06-04,09:27:01.000,155,11009517,12765,0,1749029220,12809.888632509996,26.816934390000824,53249.5310316 2025-06-04,09:27:02.000,155,11009508,12845,0,1749029221,12809.63938904,26.54906745000335,53249.67776112 2025-06-04,09:27:03.000,155,11009549,12645,0,1749029222,12809.289100919988,26.26005312000052,53249.7057096 2025-06-04,09:27:04.000,155,11009496,12805,0,1749029223,12808.898394939992,26.0344809599992,53249.75461944 2025-06-04,09:27:05.000,155,11009502,12845,0,1749029224,12808.527897889995,25.759564890002366,53249.83147776001 2025-06-04,09:27:06.000,155,11009571,13205,0,1749029225,12808.43358954999,25.294322310001007,53249.82449064 2025-06-04,09:27:07.000,155,11009530,12925,0,1749029226,12808.871449699996,24.603507569998328,53249.936284560004 2025-06-04,09:27:08.000,155,11009540,12805,0,1749029227,12809.423827119994,23.665973280003527,53249.96423304 2025-06-04,09:27:09.000,155,11009488,12765,0,1749029228,12809.73369737999,23.250074609997682,53249.97122016 2025-06-04,09:27:10.000,155,11009494,12685,0,1749029229,12810.131139669997,23.066797229999793,53250.07602696001 2025-06-04,09:27:11.000,155,11009517,12925,0,1749029230,12810.703726019994,22.474670310002693,53250.18083376 2025-06-04,09:27:12.000,155,11009501,12925,0,1749029231,12811.128113549996,22.072869900002843,53250.30660192 2025-06-04,09:27:13.000,155,11009474,12645,0,1749029232,12811.761326689993,21.938936430000467,53250.41140872001 2025-06-04,09:27:14.000,155,11009530,12965,0,1749029233,12812.306967799996,21.64287296999828,53250.509228400006 2025-06-04,09:27:15.000,155,11009503,13005,0,1749029234,12812.185714219995,21.797953829998733,53250.66993216001 2025-06-04,09:27:16.000,155,11009489,12805,0,1749029235,12811.619864179993,22.397129880002467,53250.774738960004 2025-06-04,09:27:17.000,155,11009570,12805,0,1749029236,12811.437983809992,22.798930290002318,53250.893520000005 2025-06-04,09:27:18.000,155,11009569,12605,0,1749029237,12811.673754659998,22.714340730002732,53250.94941696 2025-06-04,09:27:19.000,155,11009498,12765,0,1749029238,12811.734381449998,22.178606850000506,53251.068198 2025-06-04,09:27:20.000,155,11009529,12645,0,1749029239,12811.855635029999,21.51598863000254,53251.09614648 2025-06-04,09:27:21.000,155,11009544,12605,0,1749029240,12811.862371339994,20.846321279997937,53251.17300480001 2025-06-04,09:27:22.000,155,11009546,13125,0,1749029241,12811.579446319993,20.24714523000148,53251.25685024 2025-06-04,09:27:23.000,155,11009561,12805,0,1749029242,12810.77782543,19.711411349999253,53251.23588888 2025-06-04,09:27:24.000,155,11009538,12605,0,1749029243,12809.423827119994,19.126333560001513,53251.17300480001 2025-06-04,09:27:25.000,155,11009484,12685,0,1749029244,12807.692595449997,18.604697939998005,53251.110120720004 2025-06-04,09:27:26.000,155,11009544,12885,0,1749029245,12806.30491559,18.28748708999774,53251.01928816 2025-06-04,09:27:27.000,155,11009500,12925,0,1749029246,12805.543712559993,17.836342770002375,53250.86557152001 2025-06-04,09:27:28.000,155,11009516,12925,0,1749029247,12804.789245839995,17.06798759999947,53250.80967456 2025-06-04,09:27:29.000,155,11009507,12925,0,1749029248,12803.684491,15.982421580003574,53250.69089352 2025-06-04,09:27:30.000,155,11009480,13125,0,1749029249,12802.269865899994,14.896855560000404,53250.56512536 2025-06-04,09:27:31.000,155,11009508,12965,0,1749029250,12801.05733009999,13.98046866000368,53250.41839584 2025-06-04,09:27:32.000,155,11009534,12805,0,1749029251,12800.06709253,13.409489130004658,53250.24371784001 2025-06-04,09:27:33.000,155,11009497,12685,0,1749029252,12799.251999020002,13.268506530002924,53250.006155760006 2025-06-04,09:27:34.000,155,11009545,12525,0,1749029253,12798.733303149995,13.141622189999907,53249.83147776001 2025-06-04,09:27:35.000,155,11009492,12645,0,1749029254,12798.383015029998,12.591790049998963,53249.66378688001 2025-06-04,09:27:36.000,155,11009527,12805,0,1749029255,12797.884528089991,11.908024440002919,53249.454173280006 2025-06-04,09:27:37.000,155,11009544,12565,0,1749029256,12797.130061369993,11.689501410000958,53249.30045664 2025-06-04,09:27:38.000,155,11009520,12565,0,1749029257,12796.4092762,11.576715330003935,53249.11180440001 2025-06-04,09:27:39.000,155,11009551,12965,0,1749029258,12796.005097599998,11.499174900003709,53248.96507488 2025-06-04,09:27:40.000,155,11009502,12725,0,1749029259,12796.13982379999,11.569666200004576,53248.82533248001 2025-06-04,09:27:41.000,155,11009508,12685,0,1749029260,12796.166769039999,11.597862720002013,53248.60873176001 2025-06-04,09:27:42.000,155,11009505,12805,0,1749029261,12796.112878559994,11.358192300001974,53248.48995072001 2025-06-04,09:27:43.000,155,11009495,12685,0,1749029262,12796.011833909994,10.963441020001483,53248.329246960006 2025-06-04,09:27:44.000,155,11009428,12885,0,1749029263,12795.991624979994,10.667377559999295,53248.19649168 2025-06-04,09:27:45.000,155,11009510,13005,0,1749029264,12795.978152359989,10.39246149000246,53248.112646240006 2025-06-04,09:27:46.000,155,11009494,12725,0,1749029265,12795.877107709988,10.293773670004157,53248.02181368 2025-06-04,09:27:47.000,155,11009544,12805,0,1749029266,12795.621127929997,10.258528020000085,53247.89604552001 2025-06-04,09:27:48.000,155,11009458,12605,0,1749029267,12795.3314666,10.681475819998013,53247.74931600001 2025-06-04,09:27:49.000,155,11009486,12765,0,1749029268,12795.385357079991,11.04098145000171,53247.637522080004 2025-06-04,09:27:50.000,155,11009460,13045,0,1749029269,12795.29104874,10.674426689998654,53247.58162512001 2025-06-04,09:27:51.000,155,11009470,12485,0,1749029270,12794.859924899989,9.976562820003892,53247.48380544001 2025-06-04,09:27:52.000,155,11009512,12965,0,1749029271,12794.408592129992,9.384435899999517,53247.41393424001 2025-06-04,09:27:53.000,155,11009505,12645,0,1749029272,12794.12566710999,8.996733749998384,53247.28117896 2025-06-04,09:27:54.000,155,11009496,12685,0,1749029273,12793.92357780999,9.010832010004378,53247.1903464 2025-06-04,09:27:55.000,155,11009529,12765,0,1749029274,12793.86968733,9.419681550003588,53247.036629760005 2025-06-04,09:27:56.000,155,11009555,12965,0,1749029275,12794.0515677,9.645253710004908,53246.92483584 2025-06-04,09:27:57.000,155,11009499,12685,0,1749029276,12794.226711759991,9.440828940001666,53246.820029040005 2025-06-04,09:27:58.000,155,11009526,12645,0,1749029277,12794.260393309996,9.010832010004378,53246.78509344 2025-06-04,09:27:59.000,155,11009492,12925,0,1749029278,12794.381646889997,9.102470700003323,53246.78509344 2025-06-04,09:28:00.000,155,11009507,12965,0,1749029279,12794.469218919992,471.44785827000305,53246.74317072001 2025-06-04,09:28:01.000,155,11009525,12765,0,1749029280,12794.327756409992,9.94131716999982,53246.652338160005 2025-06-04,09:28:02.000,155,11009570,12805,0,1749029281,12794.118930799996,10.406559750001179,53246.65932528 2025-06-04,09:28:03.000,155,11009475,12805,0,1749029282,12793.76864268,10.963441020001483,53246.582466960004 2025-06-04,09:28:04.000,155,11009510,12805,0,1749029283,12793.445299799998,11.478027509998356,53246.533557120005 2025-06-04,09:28:05.000,155,11009499,12925,0,1749029284,12793.189320019992,12.30982485000277,53246.50560864001 2025-06-04,09:28:06.000,155,11009487,12885,0,1749029285,12793.027648579991,13.247359140004846,53246.50560864001 2025-06-04,09:28:07.000,155,11009484,12725,0,1749029286,12792.95354917,13.98046866000368,53246.47766016001 2025-06-04,09:28:08.000,155,11009468,13045,0,1749029287,12792.67062415,14.57259558000078,53246.51259576 2025-06-04,09:28:09.000,155,11009516,13005,0,1749029288,12792.111510419993,14.84751165000489,53246.61740256 2025-06-04,09:28:10.000,155,11009496,12925,0,1749029289,12791.599550859995,15.080132939998293,53246.59644120001 2025-06-04,09:28:11.000,155,11009488,12605,0,1749029290,12790.993282959993,15.60881769000116,53246.59644120001 2025-06-04,09:28:12.000,155,11009473,12805,0,1749029291,12790.568895429991,16.144551570003387,53246.61740256 2025-06-04,09:28:13.000,155,11009522,12605,0,1749029292,12790.37354244,16.391271120002784,53246.63836392 2025-06-04,09:28:14.000,155,11009546,13165,0,1749029293,12790.14450789999,16.623892410003464,53246.701248000005 2025-06-04,09:28:15.000,155,11009474,12765,0,1749029294,12789.713384059993,16.60274501999811,53246.71522224 2025-06-04,09:28:16.000,155,11009521,12885,0,1749029295,12789.21489712,16.25028852000105,53246.72220936001 2025-06-04,09:28:17.000,155,11009570,12965,0,1749029296,12788.473903019993,478.3983004500042,53246.603428320006 2025-06-04,09:28:18.000,155,11009538,12805,0,1749029297,12787.8541625,16.84241543999815,53246.46368592 2025-06-04,09:28:19.000,155,11009554,12845,0,1749029298,12787.503874379989,16.69438371000433,53246.26105944001 2025-06-04,09:28:20.000,155,11009488,12805,0,1749029299,12787.012123749992,16.20094460999826,53246.177214 2025-06-04,09:28:21.000,155,11009523,12845,0,1749029300,12786.331756439999,16.158649830002105,53246.1073428 2025-06-04,09:28:22.000,155,11009482,12765,0,1749029301,12785.833269499992,478.48289001000376,53246.09336856001 2025-06-04,09:28:23.000,155,11009527,12885,0,1749029302,12785.57055340999,16.927004999997735,53246.079394320004 2025-06-04,09:28:24.000,155,11009473,12845,0,1749029303,12785.759170090001,16.83536630999879,53246.15625264 2025-06-04,09:28:25.000,155,11009515,12645,0,1749029304,12785.792851639992,16.93405413000437,53246.365866240005 2025-06-04,09:28:26.000,155,11009507,12685,0,1749029305,12785.584026029996,17.025692820003314,53246.55451848001 2025-06-04,09:28:27.000,155,11009484,12965,0,1749029306,12785.146165879989,16.673236319998978,53246.77810632 2025-06-04,09:28:28.000,155,11009523,12805,0,1749029307,12784.546634289996,16.391271120002784,53247.02265552 2025-06-04,09:28:29.000,155,11009532,13125,0,1749029308,12784.37822654,16.348976339999354,53247.22528200001 2025-06-04,09:28:30.000,155,11009499,12605,0,1749029309,12784.937340269993,16.539302850003878,53247.40694712 2025-06-04,09:28:31.000,155,11009479,12605,0,1749029310,12785.765906399996,16.405369380001503,53247.60258648001 2025-06-04,09:28:32.000,155,11009529,12805,0,1749029311,12786.358701679994,16.045863749997807,53247.91001976 2025-06-04,09:28:33.000,155,11009518,12805,0,1749029312,12786.412592159999,15.735702030004177,53248.13360760001 2025-06-04,09:28:34.000,155,11009493,12805,0,1749029313,12785.806324259996,15.488982480004779,53248.378156800005 2025-06-04,09:28:35.000,155,11009525,12605,0,1749029314,12784.613997389992,15.080132939998293,53248.60174464 2025-06-04,09:28:36.000,155,11009529,12605,0,1749029315,12783.381252660001,14.410465590000967,53248.713538560005 2025-06-04,09:28:37.000,155,11009547,12805,0,1749029316,12782.633522249998,14.036861699998553,53248.90219080001 2025-06-04,09:28:38.000,155,11009540,12845,0,1749029317,12782.364069850002,14.036861699998553,53249.06289456 2025-06-04,09:28:39.000,155,11009499,12685,0,1749029318,12782.512268669998,13.677356070002133,53249.2515468 2025-06-04,09:28:40.000,155,11009482,12685,0,1749029319,12782.404487710002,13.70555258999957,53249.37032784 2025-06-04,09:28:41.000,155,11009500,12685,0,1749029320,12781.79821981,14.424563849999686,53249.51705736 2025-06-04,09:28:42.000,155,11009507,12685,0,1749029321,12781.077434639992,476.79109881000477,53249.55898008 2025-06-04,09:28:43.000,155,11009508,13045,0,1749029322,12780.49137566999,14.903904689999763,53249.5659672 2025-06-04,09:28:44.000,155,11009537,12845,0,1749029323,12780.296022679999,14.692430790004437,53249.51007024 2025-06-04,09:28:45.000,155,11009571,12965,0,1749029324,12780.066988140003,14.375219940004172,53249.5310316 2025-06-04,09:28:46.000,155,11009473,12965,0,1749029325,12779.5011381,14.51620253999863,53249.57295432001 2025-06-04,09:28:47.000,155,11009551,12885,0,1749029326,12778.894870199998,14.39636733000225,53249.59391568001 2025-06-04,09:28:48.000,155,11009512,13125,0,1749029327,12778.066304069995,14.248335600001155,53249.57994144 2025-06-04,09:28:49.000,155,11009487,12565,0,1749029328,12777.345518900001,14.51620253999863,53249.57295432001 2025-06-04,09:28:50.000,155,11009513,12765,0,1749029329,12777.332046279997,14.650136010001006,53249.49609600001 2025-06-04,09:28:51.000,155,11009558,12805,0,1749029330,12777.938314179999,14.311777770002664,53249.454173280006 2025-06-04,09:28:52.000,155,11009491,12925,0,1749029331,12778.645626730002,14.058009090003907,53249.503083120006 2025-06-04,09:28:53.000,155,11009531,12845,0,1749029332,12779.022860089994,13.613913900000625,53249.51007024 2025-06-04,09:28:54.000,155,11009495,12645,0,1749029333,12778.921815439993,13.240310009998211,53249.57295432001 2025-06-04,09:28:55.000,155,11009530,12605,0,1749029334,12778.645626730002,13.06408175999968,53249.551992960005 2025-06-04,09:28:56.000,155,11009517,12765,0,1749029335,12778.416592189991,12.951295680002659,53249.54500584001 2025-06-04,09:28:57.000,155,11009531,12965,0,1749029336,12778.126930859995,12.401463540001714,53249.48910888 2025-06-04,09:28:58.000,155,11009546,12805,0,1749029337,12777.628443920003,11.703599669999676,53249.44019904 2025-06-04,09:28:59.000,155,11009483,12965,0,1749029338,12777.264683180001,11.181964050003444,53249.30045664 2025-06-04,09:29:00.000,155,11009531,12765,0,1749029339,12777.473508789997,10.942293630003405,53249.1816756 2025-06-04,09:29:01.000,155,11009502,12765,0,1749029340,12777.985468349994,10.470001920002687,53249.048920320005 2025-06-04,09:29:02.000,155,11009507,13005,0,1749029341,12778.524373150001,9.701646749999782,53248.979049120004 2025-06-04,09:29:03.000,155,11009523,12685,0,1749029342,12778.490691599996,9.18001113000355,53248.79039688 2025-06-04,09:29:04.000,155,11009498,13005,0,1749029343,12778.03262251999,8.700670290003472,53248.67161584 2025-06-04,09:29:05.000,155,11009513,13005,0,1749029344,12777.406145690002,8.348213789999136,53248.50392496 2025-06-04,09:29:06.000,155,11009518,12725,0,1749029345,12777.008703399995,7.981659030003357,53248.40610528 2025-06-04,09:29:07.000,155,11009481,12605,0,1749029346,12776.79314147999,7.897069470003771,53248.210465920005 2025-06-04,09:29:08.000,155,11009526,12965,0,1749029347,12776.550634319989,7.90411860000313,53248.08469776001 2025-06-04,09:29:09.000,155,11009548,12645,0,1749029348,12776.335072399997,8.108543369999097,53247.97989096 2025-06-04,09:29:10.000,155,11009470,12805,0,1749029349,12775.971311659996,8.453950740004075,53247.86809704001 2025-06-04,09:29:11.000,155,11009529,12925,0,1749029350,12775.526715199994,8.912144189998799,53247.86809704001 2025-06-04,09:29:12.000,155,11009490,13045,0,1749029351,12775.082118739992,9.243453299997782,53247.95194248 2025-06-04,09:29:13.000,155,11009572,12965,0,1749029352,12774.900238369992,9.617057190000196,53248.042775040005 2025-06-04,09:29:14.000,155,11009554,13005,0,1749029353,12775.162954459993,9.617057190000196,53248.14758184 2025-06-04,09:29:15.000,155,11009495,13045,0,1749029354,12775.77595866999,9.1236180900014,53248.427066640004 2025-06-04,09:29:16.000,155,11009519,12805,0,1749029355,12776.483271219993,8.71476855000219,53248.56680904001 2025-06-04,09:29:17.000,155,11009464,12725,0,1749029356,12777.210792699996,8.49624552000023,53248.65764160001 2025-06-04,09:29:18.000,155,11009511,13085,0,1749029357,12777.99220465999,8.08739598000102,53248.86026808 2025-06-04,09:29:19.000,155,11009554,12845,0,1749029358,12778.268393369995,8.115592499998456,53248.92315216001 2025-06-04,09:29:20.000,155,11009543,12725,0,1749029359,12778.807298170002,8.03805206999823,53249.097830160004 2025-06-04,09:29:21.000,155,11009497,12685,0,1749029360,12779.885107770002,7.213303860000451,53249.30744376001 2025-06-04,09:29:22.000,155,11009518,12765,0,1749029361,12781.420986449994,6.282818699997733,53249.482121760004 2025-06-04,09:29:23.000,155,11009535,12605,0,1749029362,12782.801929999994,6.148885230002634,53249.670774000006 2025-06-04,09:29:24.000,155,11009511,12845,0,1749029363,12783.313889559991,6.755110409998451,53249.88038760001 2025-06-04,09:29:25.000,155,11009481,12725,0,1749029364,12783.441879450002,7.333139070004108,53249.936284560004 2025-06-04,09:29:26.000,155,11009531,12445,0,1749029365,12783.273471699991,7.770185130000755,53250.04807848001 2025-06-04,09:29:27.000,155,11009475,12965,0,1749029366,12782.80866630999,8.341164659999777,53250.02711712001 2025-06-04,09:29:28.000,155,11009507,12965,0,1749029367,12782.485323430003,8.700670290003472,53250.04109136 2025-06-04,09:29:29.000,155,11009522,13005,0,1749029368,12782.417960329993,8.933291580004152,53250.06903984 2025-06-04,09:29:30.000,155,11009541,12645,0,1749029369,12782.303443060002,9.433779810002306,53250.21576936001 2025-06-04,09:29:31.000,155,11009502,12885,0,1749029370,12781.946418629996,9.835580220002157,53250.38346024001 2025-06-04,09:29:32.000,155,11009497,12965,0,1749029371,12781.515294789999,10.082299770001555,53250.49525416 2025-06-04,09:29:33.000,155,11009529,12765,0,1749029372,12781.185215600002,10.279675409998163,53250.69788064001 2025-06-04,09:29:34.000,155,11009509,12685,0,1749029373,12781.077434639992,472.3924416900045,53250.8585844 2025-06-04,09:29:35.000,155,11009482,12765,0,1749029374,12780.868609029996,10.378363230003743,53251.00531392001 2025-06-04,09:29:36.000,155,11009520,12885,0,1749029375,12780.65978342,9.913120650002384,53251.179991920006 2025-06-04,09:29:37.000,155,11009512,12725,0,1749029376,12780.208450649989,9.602958930001478,53251.34069568001 2025-06-04,09:29:38.000,155,11009479,12565,0,1749029377,12779.46072024,9.328042860004643,53251.45947672001 2025-06-04,09:29:39.000,155,11009511,12805,0,1749029378,12778.746671380002,9.201158520001627,53251.62018048 2025-06-04,09:29:40.000,155,11009520,12765,0,1749029379,12778.490691599996,8.933291580004152,53251.87870392 2025-06-04,09:29:41.000,155,11009517,12925,0,1749029380,12778.32228385,9.250502430004417,53252.00447208 2025-06-04,09:29:42.000,155,11009493,12965,0,1749029381,12777.662125469993,9.680499360001704,53252.13024024001 2025-06-04,09:29:43.000,155,11009529,12525,0,1749029382,12776.988494469995,471.54654609000136,53252.31889248 2025-06-04,09:29:44.000,155,11009551,12845,0,1749029383,12776.523689079993,9.137716350000119,53252.451647760005 2025-06-04,09:29:45.000,155,11009519,12765,0,1749029384,12776.166664650002,9.187060260002909,53252.59837728 2025-06-04,09:29:46.000,155,11009533,12645,0,1749029385,12775.708595569995,9.30689546999929,53252.79401664 2025-06-04,09:29:47.000,155,11009522,12725,0,1749029386,12774.967601470002,9.229355039999064,53252.87087496 2025-06-04,09:29:48.000,155,11009530,12805,0,1749029387,12774.56342287,8.982635489999666,53252.989656 2025-06-04,09:29:49.000,155,11009492,12925,0,1749029388,12774.72509431,8.383459440003207,53253.14337264001 2025-06-04,09:29:50.000,155,11009554,12965,0,1749029389,12774.826138960001,8.052150330004224,53253.24817944 2025-06-04,09:29:51.000,155,11009497,12925,0,1749029390,12774.57689548999,8.059199460003583,53253.339012000004 2025-06-04,09:29:52.000,155,11009551,12765,0,1749029391,12774.25355260999,8.616080730003887,53253.35298624001 2025-06-04,09:29:53.000,155,11009492,12765,0,1749029392,12774.36133357,8.940340710003511,53253.506702880004 2025-06-04,09:29:54.000,155,11009480,12925,0,1749029393,12774.731830619996,8.404606830001285,53253.61150968 2025-06-04,09:29:55.000,155,11009517,12885,0,1749029394,12775.136009219998,7.7067429599992465,53253.70234224 2025-06-04,09:29:56.000,155,11009508,12725,0,1749029395,12775.290944349988,7.142812559999584,53253.8281104 2025-06-04,09:29:57.000,155,11009517,12885,0,1749029396,12775.331362209989,7.262647770003241,53253.911955840005 2025-06-04,09:29:58.000,155,11009487,12965,0,1749029397,12775.49303364999,7.805430780004826,53253.98182704001 2025-06-04,09:29:59.000,155,11009530,12845,0,1749029398,12775.60081461,8.150838150002528,53254.05169824001 2025-06-04,09:30:00.000,155,11009530,13125,0,1749029399,12775.519978889999,8.53854030000366,53254.05868536 2025-06-04,09:30:01.000,155,11009491,12925,0,1749029400,12775.587341989994,8.806407240001136,53254.05169824001 2025-06-04,09:30:02.000,155,11009522,12645,0,1749029401,12775.647968779995,8.72181768000155,53254.030736880006 2025-06-04,09:30:03.000,155,11009533,12805,0,1749029402,12775.62102354,8.094445110000379,53253.98182704001 2025-06-04,09:30:04.000,155,11009543,12765,0,1749029403,12775.183163389993,7.072321259998716,53253.8979816 2025-06-04,09:30:05.000,155,11009536,12805,0,1749029404,12774.43543297999,6.092492190000485,53253.7582392 2025-06-04,09:30:06.000,155,11009513,12965,0,1749029405,12773.11511621999,5.126761380000971,53253.527664240006 2025-06-04,09:30:07.000,155,11009514,12965,0,1749029406,12771.471456580002,4.5628309800013085,53253.29708928 2025-06-04,09:30:08.000,155,11009514,12765,0,1749029407,12769.76043383999,4.238571000001684,53253.16433400001 2025-06-04,09:30:09.000,155,11009560,12965,0,1749029408,12768.392962909995,4.13988318000338,53253.05254008 2025-06-04,09:30:10.000,155,11009542,12965,0,1749029409,12767.550924160001,466.1539616400041,53252.8848492 2025-06-04,09:30:11.000,155,11009504,12805,0,1749029410,12766.917711019989,4.872992700002214,53252.69619696 2025-06-04,09:30:12.000,155,11009512,13085,0,1749029411,12766.14303536999,5.606102220001048,53252.49357048001 2025-06-04,09:30:13.000,155,11009522,12645,0,1749029412,12765.543503779998,6.205278270004783,53252.2210728 2025-06-04,09:30:14.000,155,11009506,12845,0,1749029413,12765.334678170002,6.783306930003164,53251.95556224 2025-06-04,09:30:15.000,155,11009545,13245,0,1749029414,12765.671493669994,469.0300066800046,53251.71800016 2025-06-04,09:30:16.000,155,11009536,12965,0,1749029415,12766.27102526,7.171009080004296,53251.50838656001 2025-06-04,09:30:17.000,155,11009531,12565,0,1749029416,12766.931183639994,6.9242895300048986,53251.29178584001 2025-06-04,09:30:18.000,155,11009515,12685,0,1749029417,12767.18716342,7.030026480002562,53251.25685024 2025-06-04,09:30:19.000,155,11009533,12845,0,1749029418,12767.153481869995,469.3401683999982,53251.26383736 2025-06-04,09:30:20.000,155,11009500,12725,0,1749029419,12767.18716342,8.200182059998042,53251.179991920006 2025-06-04,09:30:21.000,155,11009566,13125,0,1749029420,12767.26799914,8.750014199998986,53251.061210880005 2025-06-04,09:30:22.000,155,11009497,12885,0,1749029421,12767.30168068999,9.278698950001854,53251.02627528 2025-06-04,09:30:23.000,155,11009527,12885,0,1749029422,12767.40946165,10.12459454999771,53250.942429840004 2025-06-04,09:30:24.000,155,11009560,12805,0,1749029423,12767.523978919991,10.949342760002764,53250.86557152001 2025-06-04,09:30:25.000,155,11009509,12885,0,1749029424,12767.672177740002,11.541469679999864,53250.76775184001 2025-06-04,09:30:26.000,155,11009542,12645,0,1749029425,12767.955102759988,11.915073570002278,53250.70486776 2025-06-04,09:30:27.000,155,11009521,12965,0,1749029426,12768.035938479989,11.745894450003107,53250.60006096001 2025-06-04,09:30:28.000,155,11009507,12965,0,1749029427,12767.759749769997,11.562617069997941,53250.48127992001 2025-06-04,09:30:29.000,155,11009608,12805,0,1749029428,12767.28147175999,11.611960980000731,53250.25070496 2025-06-04,09:30:30.000,155,11009561,12445,0,1749029429,12766.985074119999,11.548518809999223,53249.99218152 2025-06-04,09:30:31.000,155,11009510,12805,0,1749029430,12767.06590984,11.245406219997676,53249.82449064 2025-06-04,09:30:32.000,155,11009477,12525,0,1749029431,12767.173690799995,10.39246149000246,53249.65679976 2025-06-04,09:30:33.000,155,11009516,12885,0,1749029432,12767.03896459999,9.504271110003174,53249.551992960005 2025-06-04,09:30:34.000,155,11009492,12805,0,1749029433,12766.944656259999,471.23638437000045,53249.41923768 2025-06-04,09:30:35.000,155,11009541,12685,0,1749029434,12766.688676479993,9.440828940001666,53249.39827632 2025-06-04,09:30:36.000,155,11009502,12965,0,1749029435,12766.540477659997,9.729843270004494,53249.321418 2025-06-04,09:30:37.000,155,11009486,12725,0,1749029436,12766.372069910001,472.0470343199995,53249.30045664 2025-06-04,09:30:38.000,155,11009498,12965,0,1749029437,12766.06893596,10.329019320000953,53249.29346952 2025-06-04,09:30:39.000,155,11009526,13085,0,1749029438,12765.75906569999,10.737868860000162,53249.36334072 2025-06-04,09:30:40.000,155,11009508,12565,0,1749029439,12765.934209759995,10.949342760002764,53249.454173280006 2025-06-04,09:30:41.000,155,11009527,12845,0,1749029440,12766.18345322999,10.540493220003555,53249.62885128 2025-06-04,09:30:42.000,155,11009479,12885,0,1749029441,12766.12282643999,9.617057190000196,53249.79654216 2025-06-04,09:30:43.000,155,11009526,12805,0,1749029442,12765.81969248999,470.637208320004,53249.97122016 2025-06-04,09:30:44.000,155,11009528,12885,0,1749029443,12765.442459129998,470.0944253100024,53250.13891104 2025-06-04,09:30:45.000,155,11009514,12925,0,1749029444,12765.199951969997,8.016904680000152,53250.292627680006 2025-06-04,09:30:46.000,155,11009493,12805,0,1749029445,12765.462668059998,8.13673989000381,53250.53018976001 2025-06-04,09:30:47.000,155,11009519,12925,0,1749029446,12766.479850869997,8.36936118000449,53250.725829120005 2025-06-04,09:30:48.000,155,11009588,12965,0,1749029447,12767.436406889996,8.750014199998986,53250.9983268 2025-06-04,09:30:49.000,155,11009513,12765,0,1749029448,12767.746277149992,9.222305909999704,53251.28479872 2025-06-04,09:30:50.000,155,11009556,12965,0,1749029449,12767.820376559997,9.137716350000119,53251.515373680006 2025-06-04,09:30:51.000,155,11009598,12965,0,1749029450,12768.042674789998,8.12969076000445,53251.801845600006 2025-06-04,09:30:52.000,155,11009507,12685,0,1749029451,12768.110037889994,6.755110409998451,53251.969536480006 2025-06-04,09:30:53.000,155,11009514,12605,0,1749029452,12768.170664679994,5.81757612000365,53252.1512016 2025-06-04,09:30:54.000,155,11009535,12765,0,1749029453,12768.50074386999,4.9575822600018,53252.25600840001 2025-06-04,09:30:55.000,155,11009534,12605,0,1749029454,12769.046384979993,3.96365493000485,53252.45863488 2025-06-04,09:30:56.000,155,11009523,12845,0,1749029455,12769.167638559993,3.286938450000889,53252.59139016001 2025-06-04,09:30:57.000,155,11009502,12685,0,1749029456,12769.093539150002,2.8851380400010385,53252.70318408 2025-06-04,09:30:58.000,155,11009540,12965,0,1749029457,12768.938604019997,2.5820254499994917,53252.7451068 2025-06-04,09:30:59.000,155,11009553,12925,0,1749029458,12768.756723649996,2.652516750000359,53252.80100376001 2025-06-04,09:31:00.000,155,11009519,12765,0,1749029459,12768.824086749992,2.8287449999988894,53252.89882344001 2025-06-04,09:31:01.000,155,11009561,12605,0,1749029460,12769.026176049993,464.5820056500015,53253.05254008 2025-06-04,09:31:02.000,155,11009529,12805,0,1749029461,12769.053121290002,2.7794010900033754,53253.15734688 2025-06-04,09:31:03.000,155,11009553,12805,0,1749029462,12769.059857599997,2.645467620001,53253.2691408 2025-06-04,09:31:04.000,155,11009529,13045,0,1749029463,12768.615261139996,2.2507163400005084,53253.41587032 2025-06-04,09:31:05.000,155,11009565,13165,0,1749029464,12767.968575379993,1.1651503200046136,53253.457793040005 2025-06-04,09:31:06.000,155,11009503,12845,0,1749029465,12767.28820807,-0.23762654999882216,53253.47176728001 2025-06-04,09:31:07.000,155,11009528,12885,0,1749029466,12766.688676479993,-1.062374759996601,53253.55561272 2025-06-04,09:31:08.000,155,11009528,12845,0,1749029467,12766.217134779996,-1.1822099700002582,53253.52067712001 2025-06-04,09:31:09.000,155,11009511,12805,0,1749029468,12765.893791899995,-0.9989325899950927,53253.47875440001 2025-06-04,09:31:10.000,155,11009538,12925,0,1749029469,12765.428986509993,-1.3372908300007111,53253.31106352001 2025-06-04,09:31:11.000,155,11009532,12645,0,1749029470,12764.60715669,-2.3100707699995837,53253.15734688 2025-06-04,09:31:12.000,155,11009463,12965,0,1749029471,12763.239685759989,458.90040687000146,53252.86388784 2025-06-04,09:31:13.000,155,11009521,12765,0,1749029472,12762.22923926,-3.064327679996495,53252.64030000001 2025-06-04,09:31:14.000,155,11009491,12845,0,1749029473,12761.932841619993,-3.261703320000379,53252.4306864 2025-06-04,09:31:15.000,155,11009521,12765,0,1749029474,12762.000204719989,-3.423833310000191,53252.27696976001 2025-06-04,09:31:16.000,155,11009557,12565,0,1749029475,12762.35049284,-3.5436685199965723,53252.14421448 2025-06-04,09:31:17.000,155,11009517,12685,0,1749029476,12761.939577929988,-3.8044863300019642,53251.93460088 2025-06-04,09:31:18.000,155,11009520,12925,0,1749029477,12760.956076669994,-3.8749776299955556,53251.81581984 2025-06-04,09:31:19.000,155,11009478,12885,0,1749029478,12760.060147439995,-3.8115354600013234,53251.60620624001 2025-06-04,09:31:20.000,155,11009561,12685,0,1749029479,12759.298944410002,-3.7692406799978926,53251.43851536001 2025-06-04,09:31:21.000,155,11009505,13005,0,1749029480,12758.443433039989,-3.8749776299955556,53251.36165704 2025-06-04,09:31:22.000,155,11009532,12925,0,1749029481,12758.005572889997,-4.051205880001362,53251.19396616 2025-06-04,09:31:23.000,155,11009549,12685,0,1749029482,12757.722647869996,-4.01596022999729,53251.131082080006 2025-06-04,09:31:24.000,155,11009498,12845,0,1749029483,12757.291524029999,-3.9877637099998537,53250.9284556 2025-06-04,09:31:25.000,155,11009563,12765,0,1749029484,12756.819982330002,-3.9172724099989864,53250.78172608 2025-06-04,09:31:26.000,155,11009515,13005,0,1749029485,12755.843217379988,-3.8185845900006825,53250.607048080004 2025-06-04,09:31:27.000,155,11009498,12885,0,1749029486,12754.610472649998,-3.4520298299976275,53250.32756328 2025-06-04,09:31:28.000,155,11009527,13045,0,1749029487,12753.424882089988,-2.838755519995175,53250.03410424 2025-06-04,09:31:29.000,155,11009483,12685,0,1749029488,12752.077620089993,-2.535642930000904,53249.68474824 2025-06-04,09:31:30.000,155,11009530,12885,0,1749029489,12750.918974769993,-2.6131833600011305,53249.41923768 2025-06-04,09:31:31.000,155,11009568,12805,0,1749029490,12750.31270686999,-2.584986839996418,53249.167701360006 2025-06-04,09:31:32.000,155,11009499,12805,0,1749029491,12749.854637789998,-2.4158077199972467,53248.951100640006 2025-06-04,09:31:33.000,155,11009573,12965,0,1749029492,12749.214688339991,-2.225481209999998,53248.73449992001 2025-06-04,09:31:34.000,155,11009536,12445,0,1749029493,12748.170560289997,-1.8448281899982248,53248.4130924 2025-06-04,09:31:35.000,155,11009552,12805,0,1749029494,12746.84350722,-1.2667995299998438,53248.15456896001 2025-06-04,09:31:36.000,155,11009550,12765,0,1749029495,12745.657916659991,-0.7945078199991258,53247.972903840004 2025-06-04,09:31:37.000,155,11009478,13045,0,1749029496,12744.431908239996,-0.8790973799987114,53247.658483440006 2025-06-04,09:31:38.000,155,11009519,12805,0,1749029497,12743.697650449998,-1.2949960499972804,53247.41393424001 2025-06-04,09:31:39.000,155,11009489,12765,0,1749029498,12743.199163509991,-1.0412273699985235,53247.11348808 2025-06-04,09:31:40.000,155,11009485,12805,0,1749029499,12742.633313469989,-0.385658279999916,53246.84099040001 2025-06-04,09:31:41.000,155,11009555,12925,0,1749029500,12741.80474734,462.00202407000324,53246.51958288 2025-06-04,09:31:42.000,155,11009548,12885,0,1749029501,12741.023335379992,0.8408903399977135,53246.21913672001 2025-06-04,09:31:43.000,155,11009536,13005,0,1749029502,12740.450749029995,1.4400663900014479,53246.01651024 2025-06-04,09:31:44.000,155,11009507,12445,0,1749029503,12739.864690059992,463.36250616000325,53245.85580648001 2025-06-04,09:31:45.000,155,11009534,12805,0,1749029504,12739.029387619994,463.489390499999,53245.63221864 2025-06-04,09:31:46.000,155,11009502,12685,0,1749029505,12738.14693101,2.137930260003486,53245.54837320001 2025-06-04,09:31:47.000,155,11009504,12885,0,1749029506,12737.251001780001,3.061366289999569,53245.30382400001 2025-06-04,09:31:48.000,155,11009521,12965,0,1749029507,12736.368545169993,4.005949710001005,53245.15010736 2025-06-04,09:31:49.000,155,11009536,12525,0,1749029508,12735.001074239997,4.837747049998143,53244.96844224001 2025-06-04,09:31:50.000,155,11009516,12845,0,1749029509,12733.714439030002,5.436923100001877,53244.78677712 2025-06-04,09:31:51.000,155,11009525,12645,0,1749029510,12732.616420500002,5.690691780000634,53244.737867280004 2025-06-04,09:31:52.000,155,11009499,12565,0,1749029511,12731.181586469997,5.9233130700013135,53244.64703472 2025-06-04,09:31:53.000,155,11009522,12765,0,1749029512,12729.908423879991,6.437899559998186,53244.51427944001 2025-06-04,09:31:54.000,155,11009532,12765,0,1749029513,12729.268474429999,7.488219930004561,53244.43742112 2025-06-04,09:31:55.000,155,11009562,12725,0,1749029514,12728.891241069992,8.679522899998119,53244.33960144 2025-06-04,09:31:56.000,155,11009512,12725,0,1749029515,12728.20413744999,9.469025459999102,53244.17191056 2025-06-04,09:31:57.000,155,11009523,12925,0,1749029516,12727.422725489996,9.398534159998235,53243.920374240006 2025-06-04,09:31:58.000,155,11009523,12725,0,1749029517,12726.594159359993,470.9191735200002,53243.801593200005 2025-06-04,09:31:59.000,155,11009552,12805,0,1749029518,12726.210189689991,8.580835079999815,53243.5919796 2025-06-04,09:32:00.000,155,11009524,12645,0,1749029519,12726.331443269992,8.989684619999025,53243.40332736 2025-06-04,09:32:01.000,155,11009519,12645,0,1749029520,12726.688467699998,9.7157450099985,53243.08890696 2025-06-04,09:32:02.000,155,11009477,12725,0,1749029521,12727.139800469995,10.159840200001781,53242.83038352 2025-06-04,09:32:03.000,155,11009538,12685,0,1749029522,12727.422725489996,10.39951062000182,53242.55089872001 2025-06-04,09:32:04.000,155,11009507,12885,0,1749029523,12727.321680839996,472.43473647000064,53242.35525936001 2025-06-04,09:32:05.000,155,11009529,13085,0,1749029524,12726.486378399997,10.80836016000103,53242.124684400005 2025-06-04,09:32:06.000,155,11009498,12805,0,1749029525,12725.70496643999,11.25950448000367,53241.984942 2025-06-04,09:32:07.000,155,11009493,12845,0,1749029526,12725.79253847,11.548518809999223,53241.90109656001 2025-06-04,09:32:08.000,155,11009537,12805,0,1749029527,12726.230398619991,11.633108369998808,53241.85917384001 2025-06-04,09:32:09.000,155,11009509,12925,0,1749029528,12726.365124819997,11.865729659999488,53241.93603216 2025-06-04,09:32:10.000,155,11009497,12645,0,1749029529,12725.82622001999,936.260441340004,53242.06878744001 2025-06-04,09:32:11.000,155,11009516,12805,0,1749029530,12724.580002669994,13.183916970003338,53242.124684400005 2025-06-04,09:32:12.000,155,11009448,12845,0,1749029531,12723.58976509999,13.761945630001719,53242.16660712001 2025-06-04,09:32:13.000,155,11009483,12805,0,1749029532,12723.441566279995,13.465882169999531,53242.32032376 2025-06-04,09:32:14.000,155,11009510,12965,0,1749029533,12723.118223399993,474.78209675999824,53242.460066160005 2025-06-04,09:32:15.000,155,11009548,12965,0,1749029534,12722.47153763999,12.373267020004278,53242.66967976001 2025-06-04,09:32:16.000,155,11009569,12605,0,1749029535,12721.797906639993,11.90097531000356,53242.81640928001 2025-06-04,09:32:17.000,155,11009496,12725,0,1749029536,12721.824851879988,11.273602740002389,53242.90724184001 2025-06-04,09:32:18.000,155,11009484,12685,0,1749029537,12722.22903047999,10.702623210003367,53242.97711304 2025-06-04,09:32:19.000,155,11009506,12765,0,1749029538,12722.902661480002,10.371314100004383,53243.04698424 2025-06-04,09:32:20.000,155,11009483,12445,0,1749029539,12723.56955616999,10.547542350002914,53243.09589408 2025-06-04,09:32:21.000,155,11009530,12925,0,1749029540,12723.69754606,10.836556679998466,53243.10986832 2025-06-04,09:32:22.000,155,11009505,12765,0,1749029541,12722.842034690002,11.139669270000013,53243.1378168 2025-06-04,09:32:23.000,155,11009510,12765,0,1749029542,12721.744016160003,11.273602740002389,53243.15877816 2025-06-04,09:32:24.000,155,11009525,12845,0,1749029543,12721.0973304,10.596886259998428,53243.33345616 2025-06-04,09:32:25.000,155,11009516,12565,0,1749029544,12721.11080301999,9.525418500001251,53243.5221084 2025-06-04,09:32:26.000,155,11009495,12845,0,1749029545,12721.696861989993,8.53854030000366,53243.6618508 2025-06-04,09:32:27.000,155,11009482,12845,0,1749029546,12722.45132870999,469.7067231600013,53243.93434848 2025-06-04,09:32:28.000,155,11009498,12725,0,1749029547,12723.205795429989,468.81148365000263,53244.24178176 2025-06-04,09:32:29.000,155,11009559,12885,0,1749029548,12723.24621328999,5.732986560004065,53244.58415064001 2025-06-04,09:32:30.000,155,11009517,12485,0,1749029549,12722.754462659992,4.569880110000668,53244.83568696 2025-06-04,09:32:31.000,155,11009534,13005,0,1749029550,12722.43111977999,4.083490140001231,53245.024339200005 2025-06-04,09:32:32.000,155,11009481,12685,0,1749029551,12722.14819475999,4.435946639998292,53245.23395280001 2025-06-04,09:32:33.000,155,11009520,12885,0,1749029552,12721.454354829992,5.831674380002369,53245.28286264001 2025-06-04,09:32:34.000,155,11009522,13085,0,1749029553,12721.09059408999,7.523465580001357,53245.31779824 2025-06-04,09:32:35.000,155,11009524,12965,0,1749029554,12721.184902429995,8.54558943000302,53245.43657928 2025-06-04,09:32:36.000,155,11009518,12925,0,1749029555,12721.501509000002,8.334115530000417,53245.61824440001 2025-06-04,09:32:37.000,155,11009529,12965,0,1749029556,12721.636235199992,7.156910819998302,53245.88375496001 2025-06-04,09:32:38.000,155,11009491,13045,0,1749029557,12721.858533429993,5.916263940001954,53246.24009808001 2025-06-04,09:32:39.000,155,11009528,12765,0,1749029558,12722.21555786,4.901189219999651,53246.5615056 2025-06-04,09:32:40.000,155,11009514,12605,0,1749029559,12722.45806502,4.527585330004513,53246.84797752 2025-06-04,09:32:41.000,155,11009500,12725,0,1749029560,12722.43111977999,4.915287479998369,53247.1903464 2025-06-04,09:32:42.000,155,11009501,12885,0,1749029561,12722.37049298999,5.338235280003573,53247.45585696 2025-06-04,09:32:43.000,155,11009489,12765,0,1749029562,12722.613000149991,4.583978369999386,53247.7143804 2025-06-04,09:32:44.000,155,11009507,13005,0,1749029563,12722.45806502,3.068415419998928,53247.89604552001 2025-06-04,09:32:45.000,155,11009507,12965,0,1749029564,12721.932632839998,1.7713755000004312,53248.10565912001 2025-06-04,09:32:46.000,155,11009503,12925,0,1749029565,12721.514981619992,0.8408903399977135,53248.23142728001 2025-06-04,09:32:47.000,155,11009494,12885,0,1749029566,12720.96934050999,0.35450036999827716,53248.3432212 2025-06-04,09:32:48.000,155,11009549,13045,0,1749029567,12720.160983310001,0.6223673100030283,53248.378156800005 2025-06-04,09:32:49.000,155,11009492,12965,0,1749029568,12719.339153489993,1.609245510000619,53248.48995072001 2025-06-04,09:32:50.000,155,11009507,12805,0,1749029569,12718.7396219,2.4762885000018287,53248.594757520004 2025-06-04,09:32:51.000,155,11009507,12965,0,1749029570,12719.123591570002,2.8287449999988894,53248.82533248001 2025-06-04,09:32:52.000,155,11009531,12765,0,1749029571,12720.006048179996,2.6807132699977956,53249.13975288001 2025-06-04,09:32:53.000,155,11009547,12805,0,1749029572,12720.605579769988,1.8489159300006577,53249.60788992 2025-06-04,09:32:54.000,155,11009495,12965,0,1749029573,12720.780723829994,0.9959711999981664,53249.99916864001 2025-06-04,09:32:55.000,155,11009500,13125,0,1749029574,12720.565161910003,0.5659742700008792,53250.39743448 2025-06-04,09:32:56.000,155,11009468,12965,0,1749029575,12720.349599989997,0.9536764200020116,53250.66294504 2025-06-04,09:32:57.000,155,11009514,12845,0,1749029576,12720.066674969996,1.7854737599991495,53250.76775184001 2025-06-04,09:32:58.000,155,11009519,12645,0,1749029577,12720.127301759996,2.765302830004657,53250.795700320006 2025-06-04,09:32:59.000,155,11009492,13205,0,1749029578,12720.376545229992,3.6746406000020215,53250.795700320006 2025-06-04,09:33:00.000,155,11009521,12725,0,1749029579,12720.107092829996,4.936434870003723,53250.74679048001 2025-06-04,09:33:01.000,155,11009512,12685,0,1749029580,12719.393043969998,6.45904695000354,53250.676919280006 2025-06-04,09:33:02.000,155,11009514,12925,0,1749029581,12718.88108441,469.57983881999826,53250.544164 2025-06-04,09:33:03.000,155,11009526,12885,0,1749029582,12718.49037842999,8.517392909998307,53250.56512536 2025-06-04,09:33:04.000,155,11009486,12765,0,1749029583,12718.288289129989,9.454927200000384,53250.6140352 2025-06-04,09:33:05.000,155,11009452,12765,0,1749029584,12718.49037842999,10.491149310000765,53250.62102232001 2025-06-04,09:33:06.000,155,11009508,12805,0,1749029585,12718.928238579996,11.005735800004913,53250.76775184001 2025-06-04,09:33:07.000,155,11009504,12605,0,1749029586,12719.015810609992,11.25950448000367,53250.87954576 2025-06-04,09:33:08.000,155,11009509,12685,0,1749029587,12718.961920130001,10.921146239998052,53251.01928816 2025-06-04,09:33:09.000,155,11009526,12845,0,1749029588,12718.78003976,10.004759340001328,53251.16601768 2025-06-04,09:33:10.000,155,11009531,12725,0,1749029589,12718.295025439998,9.208207650000986,53251.21492752 2025-06-04,09:33:11.000,155,11009525,12965,0,1749029590,12717.776329569992,8.559687690001738,53251.228901760005 2025-06-04,09:33:12.000,155,11009462,12805,0,1749029591,12717.35867835,8.045101200004865,53251.2079404 2025-06-04,09:33:13.000,155,11009503,12965,0,1749029592,12716.900609269993,7.544612969999434,53251.19396616 2025-06-04,09:33:14.000,155,11009493,12685,0,1749029593,12716.267396129995,7.474121669998567,53251.11710784 2025-06-04,09:33:15.000,155,11009494,12805,0,1749029594,12715.627446680002,469.57983881999826,53251.08915936 2025-06-04,09:33:16.000,155,11009538,12965,0,1749029595,12715.364730590001,7.925265990001208,53251.10313360001 2025-06-04,09:33:17.000,155,11009481,12965,0,1749029596,12715.07506925999,7.868872949999059,53250.97736544 2025-06-04,09:33:18.000,155,11009477,12565,0,1749029597,12714.462065049993,7.62920252999902,53250.93544272001 2025-06-04,09:33:19.000,155,11009527,12885,0,1749029598,12713.249529250003,8.390508570002567,53250.893520000005 2025-06-04,09:33:20.000,155,11009483,12885,0,1749029599,12712.319918469999,9.856727610000235,53250.80268744 2025-06-04,09:33:21.000,155,11009501,12645,0,1749029600,12712.71736075999,10.378363230003743,53250.6839064 2025-06-04,09:33:22.000,155,11009480,12645,0,1749029601,12713.61328998999,9.631155449998914,53250.66993216001 2025-06-04,09:33:23.000,155,11009501,12725,0,1749029602,12714.428383500002,8.256575100000191,53250.62102232001 2025-06-04,09:33:24.000,155,11009543,12885,0,1749029603,12714.185876340001,7.262647770003241,53250.53018976001 2025-06-04,09:33:25.000,155,11009499,12685,0,1749029604,12713.377519139998,6.642324330001429,53250.50224128001 2025-06-04,09:33:26.000,155,11009565,13045,0,1749029605,12712.319918469999,6.6564225900001475,53250.369486 2025-06-04,09:33:27.000,155,11009473,12565,0,1749029606,12711.13432790999,6.444948690004821,53250.173846640006 2025-06-04,09:33:28.000,155,11009522,12485,0,1749029607,12710.31923439999,5.521512660001463,53250.055065600005 2025-06-04,09:33:29.000,155,11009538,12925,0,1749029608,12710.352915949996,4.4993888099998,53250.03410424 2025-06-04,09:33:30.000,155,11009500,12805,0,1749029609,12710.595423109997,4.13988318000338,53249.92929744001 2025-06-04,09:33:31.000,155,11009527,12485,0,1749029610,12710.763830859993,4.27381664999848,53249.87340048 2025-06-04,09:33:32.000,155,11009531,12805,0,1749029611,12710.676258829997,4.964631390001159,53249.75461944 2025-06-04,09:33:33.000,155,11009517,13125,0,1749029612,12710.07672723999,6.282818699997733,53249.60788992 2025-06-04,09:33:34.000,155,11009510,12885,0,1749029613,12709.355942069997,7.283795160001318,53249.454173280006 2025-06-04,09:33:35.000,155,11009503,12645,0,1749029614,12709.08648967,7.438876020001771,53249.286482400006 2025-06-04,09:33:36.000,155,11009542,12805,0,1749029615,12709.652339709988,6.9172403999982635,53249.16071424001 2025-06-04,09:33:37.000,155,11009556,12685,0,1749029616,12710.959183849998,5.916263940001954,53249.167701360006 2025-06-04,09:33:38.000,155,11009527,12805,0,1749029617,12712.036993449998,4.9293857400043635,53249.23757256001 2025-06-04,09:33:39.000,155,11009519,12805,0,1749029618,12712.65673396999,4.428897509998933,53249.286482400006 2025-06-04,09:33:40.000,155,11009487,12765,0,1749029619,12713.175429839997,4.168079700000817,53249.39827632 2025-06-04,09:33:41.000,155,11009505,12765,0,1749029620,12713.63349891999,4.245620130001043,53249.51705736 2025-06-04,09:33:42.000,155,11009506,12765,0,1749029621,12713.90295132,4.330209690000629,53249.68474824 2025-06-04,09:33:43.000,155,11009507,12725,0,1749029622,12713.88274239,4.330209690000629,53249.79654216 2025-06-04,09:33:44.000,155,11009507,13325,0,1749029623,12714.138722169992,3.9354584100001375,53249.887374720005 2025-06-04,09:33:45.000,155,11009525,12925,0,1749029624,12714.185876340001,3.9989005800016457,53249.957245920006 2025-06-04,09:33:46.000,155,11009515,13285,0,1749029625,12713.70086202,4.626273150002817,53249.87340048 2025-06-04,09:33:47.000,155,11009498,12605,0,1749029626,12712.649997659995,5.4157757100038,53249.76160656001 2025-06-04,09:33:48.000,155,11009502,12605,0,1749029627,12710.864875509993,6.148885230002634,53249.58692856 2025-06-04,09:33:49.000,155,11009504,12565,0,1749029628,12708.810300959994,6.6070786800046335,53249.46814752 2025-06-04,09:33:50.000,155,11009497,13125,0,1749029629,12706.850034750001,7.283795160001318,53249.27949528001 2025-06-04,09:33:51.000,155,11009486,12845,0,1749029630,12705.590344780001,7.734939480003959,53249.09084304001 2025-06-04,09:33:52.000,155,11009505,12965,0,1749029631,12704.707888169993,7.734939480003959,53249.048920320005 2025-06-04,09:33:53.000,155,11009513,12805,0,1749029632,12704.283500639991,7.749037740002677,53248.92315216001 2025-06-04,09:33:54.000,155,11009478,12685,0,1749029633,12704.04772979,7.995757290002075,53248.89520368 2025-06-04,09:33:55.000,155,11009498,12885,0,1749029634,12703.454934510002,8.531491170004301,53248.75546128001 2025-06-04,09:33:56.000,155,11009525,12805,0,1749029635,12702.552268969994,9.17296200000419,53248.6925772 2025-06-04,09:33:57.000,155,11009492,12965,0,1749029636,12701.81127487,9.722794139997859,53248.63668024001 2025-06-04,09:33:58.000,155,11009490,12965,0,1749029637,12700.740201579996,10.321970190001593,53248.46200224 2025-06-04,09:33:59.000,155,11009487,12885,0,1749029638,12699.891426519993,10.730819730000803,53248.35719544 2025-06-04,09:34:00.000,155,11009499,12805,0,1749029639,12699.45356637,10.265577149999444,53248.19649168 2025-06-04,09:34:01.000,155,11009514,12885,0,1749029640,12699.197586589995,8.799358110001776,53247.993865200006 2025-06-04,09:34:02.000,155,11009500,12845,0,1749029641,12698.591318689992,7.897069470003771,53247.7842516 2025-06-04,09:34:03.000,155,11009521,12725,0,1749029642,12698.099568059995,7.643300789997738,53247.6445092 2025-06-04,09:34:04.000,155,11009481,13125,0,1749029643,12698.02546864999,7.163959949997661,53247.55367664 2025-06-04,09:34:05.000,155,11009507,12725,0,1749029644,12698.348811529992,7.030026480002562,53247.44886984 2025-06-04,09:34:06.000,155,11009503,13045,0,1749029645,12698.503746659997,468.8537784299988,53247.43489560001 2025-06-04,09:34:07.000,155,11009492,12885,0,1749029646,12698.773199059993,6.571833030000562,53247.3300888 2025-06-04,09:34:08.000,155,11009523,12925,0,1749029647,12699.884690209998,468.1770619500021,53247.274191840006 2025-06-04,09:34:09.000,155,11009544,12925,0,1749029648,12701.359942099989,5.895116550003877,53247.2602176 2025-06-04,09:34:10.000,155,11009473,12965,0,1749029649,12702.309761809993,467.31706809000025,53247.23925624 2025-06-04,09:34:11.000,155,11009575,13045,0,1749029650,12702.82845768,5.169056160004402,53247.19733352001 2025-06-04,09:34:12.000,155,11009551,12645,0,1749029651,12702.895820779995,5.479217879998032,53247.05759112001 2025-06-04,09:34:13.000,155,11009523,12725,0,1749029652,12702.653313619994,5.761183080001501,53246.868938880005 2025-06-04,09:34:14.000,155,11009504,12485,0,1749029653,12701.66981236,5.5567583099982585,53246.78509344 2025-06-04,09:34:15.000,155,11009496,13205,0,1749029654,12700.36970453,4.992827909998596,53246.603428320006 2025-06-04,09:34:16.000,155,11009547,12965,0,1749029655,12699.500720539996,4.506437939999159,53246.45669880001 2025-06-04,09:34:17.000,155,11009504,12885,0,1749029656,12699.035915149994,3.9777531900035683,53246.35887912001 2025-06-04,09:34:18.000,155,11009522,12965,0,1749029657,12698.678890720003,3.653493210003944,53246.22612384 2025-06-04,09:34:19.000,155,11009527,12645,0,1749029658,12698.375756770001,3.9213601500014192,53246.16323976 2025-06-04,09:34:20.000,155,11009497,12925,0,1749029659,12698.180403779996,4.513487069998519,53246.07240720001 2025-06-04,09:34:21.000,155,11009506,12685,0,1749029660,12697.493300159993,5.761183080001501,53246.06542008 2025-06-04,09:34:22.000,155,11009549,12965,0,1749029661,12696.77251499,6.205278270004783,53246.044458719996 2025-06-04,09:34:23.000,155,11009541,12765,0,1749029662,12696.422226869989,5.690691780000634,53246.05843296 2025-06-04,09:34:24.000,155,11009504,12965,0,1749029663,12696.166247089997,5.13381051000033,53246.12830416 2025-06-04,09:34:25.000,155,11009474,12805,0,1749029664,12695.896794690001,466.7531376900006,53246.19118824001 2025-06-04,09:34:26.000,155,11009582,13005,0,1749029665,12695.41178037,4.8236487899994245,53246.35887912001 2025-06-04,09:34:27.000,155,11009488,12565,0,1749029666,12694.913293429992,4.4570940300036455,53246.603428320006 2025-06-04,09:34:28.000,155,11009547,12485,0,1749029667,12694.37438863,3.8367705900018336,53246.84797752 2025-06-04,09:34:29.000,155,11009529,12965,0,1749029668,12693.37741475,4.203325350004889,53247.050604 2025-06-04,09:34:30.000,155,11009524,12765,0,1749029669,12692.629684339998,4.414799250000215,53247.302140320004 2025-06-04,09:34:31.000,155,11009547,13005,0,1749029670,12692.171615259991,4.5628309800013085,53247.54668952 2025-06-04,09:34:32.000,155,11009483,13125,0,1749029671,12691.93584441,5.274793110002065,53247.73534176 2025-06-04,09:34:33.000,155,11009591,13005,0,1749029672,12691.90889916999,5.599053090001689,53248.03578792001 2025-06-04,09:34:34.000,155,11009522,12805,0,1749029673,12691.659655699994,5.620200479999767,53248.308285600004 2025-06-04,09:34:35.000,155,11009524,12605,0,1749029674,12690.97928839,5.676593520001916,53248.58078328 2025-06-04,09:34:36.000,155,11009526,12565,0,1749029675,12689.813906759991,5.373480930000369,53248.84629384 2025-06-04,09:34:37.000,155,11009430,12765,0,1749029676,12688.587898339996,5.274793110002065,53249.09084304001 2025-06-04,09:34:38.000,155,11009514,12725,0,1749029677,12687.456198259992,5.352333540002292,53249.23757256001 2025-06-04,09:34:39.000,155,11009518,12605,0,1749029678,12686.748885709989,4.971680520000518,53249.36334072 2025-06-04,09:34:40.000,155,11009519,12805,0,1749029679,12686.129145189996,4.703813580003043,53249.482121760004 2025-06-04,09:34:41.000,155,11009496,12605,0,1749029680,12685.73170289999,466.66149900000164,53249.51007024 2025-06-04,09:34:42.000,155,11009470,12925,0,1749029681,12686.0011553,4.421848379999574,53249.51705736 2025-06-04,09:34:43.000,155,11009524,12605,0,1749029682,12686.715204159998,3.590051040002436,53249.482121760004 2025-06-04,09:34:44.000,155,11009543,12765,0,1749029683,12687.469670879997,2.659565879999718,53249.49609600001 2025-06-04,09:34:45.000,155,11009556,12525,0,1749029684,12687.570715529997,2.3705515500041656,53249.58692856 2025-06-04,09:34:46.000,155,11009567,12605,0,1749029685,12687.631342319997,2.3000602500032983,53249.60788992 2025-06-04,09:34:47.000,155,11009451,12925,0,1749029686,12688.062466159994,2.116782869998133,53249.5659672 2025-06-04,09:34:48.000,155,11009554,12685,0,1749029687,12688.803460260002,2.293011120003939,53249.55898008 2025-06-04,09:34:49.000,155,11009495,12605,0,1749029688,12689.685916869996,3.2023488900013035,53249.47513464001 2025-06-04,09:34:50.000,155,11009558,12685,0,1749029689,12689.928424029997,4.569880110000668,53249.42622480001 2025-06-04,09:34:51.000,155,11009517,12765,0,1749029690,12689.30868350999,5.747084820002783,53249.39827632 2025-06-04,09:34:52.000,155,11009564,12725,0,1749029691,12688.50032631,6.289867830004368,53249.44718616001 2025-06-04,09:34:53.000,155,11009557,12765,0,1749029692,12687.921003649994,6.40970304000075,53249.44718616001 2025-06-04,09:34:54.000,155,11009523,12605,0,1749029693,12688.12982925999,6.1347869700039155,53249.52404448001 2025-06-04,09:34:55.000,155,11009540,13085,0,1749029694,12688.756306089992,5.521512660001463,53249.670774000006 2025-06-04,09:34:56.000,155,11009526,12805,0,1749029695,12689.34910136999,4.68266618999769,53249.83147776001 2025-06-04,09:34:57.000,155,11009572,12925,0,1749029696,12690.231557979998,4.0411953599978006,53249.936284560004 2025-06-04,09:34:58.000,155,11009556,12765,0,1749029697,12691.396939609993,3.907261890002701,53250.13891104 2025-06-04,09:34:59.000,155,11009534,13125,0,1749029698,12692.454540279992,4.182177959999535,53250.38346024001 2025-06-04,09:35:00.000,155,11009524,12805,0,1749029699,12693.539086190001,4.760206619997916,53250.57211248 2025-06-04,09:35:01.000,155,11009493,13205,0,1749029700,12694.920029740002,5.176105290003761,53250.6839064 2025-06-04,09:35:02.000,155,11009477,12765,0,1749029701,12695.789013729991,5.486267010004667,53250.83063592 2025-06-04,09:35:03.000,155,11009504,12805,0,1749029702,12696.132565539992,6.466096080002899,53250.90749424 2025-06-04,09:35:04.000,155,11009552,12605,0,1749029703,12696.361600079988,7.713792089998606,53250.93544272001 2025-06-04,09:35:05.000,155,11009522,12965,0,1749029704,12696.839878089995,8.573785950000456,53250.95640408001 2025-06-04,09:35:06.000,155,11009471,13125,0,1749029705,12697.82337934999,9.257551560003776,53251.02627528 2025-06-04,09:35:07.000,155,11009503,12605,0,1749029706,12698.955079429994,9.913120650002384,53251.110120720004 2025-06-04,09:35:08.000,155,11009513,12645,0,1749029707,12699.938580689988,10.300822800003516,53251.23588888 2025-06-04,09:35:09.000,155,11009516,12725,0,1749029708,12700.32255035999,10.329019320000953,53251.277811600004 2025-06-04,09:35:10.000,155,11009500,12925,0,1749029709,12700.679574789996,9.934268040000461,53251.31973432001 2025-06-04,09:35:11.000,155,11009537,12685,0,1749029710,12701.238688519989,9.187060260002909,53251.3826184 2025-06-04,09:35:12.000,155,11009451,12765,0,1749029711,12701.66981236,8.594933339998533,53251.40357976 2025-06-04,09:35:13.000,155,11009514,12605,0,1749029712,12701.91231952,8.390508570002567,53251.4524896 2025-06-04,09:35:14.000,155,11009511,12885,0,1749029713,12702.363652289998,8.806407240001136,53251.5223608 2025-06-04,09:35:15.000,155,11009502,12965,0,1749029714,12702.996865429996,9.743941530003212,53251.64114184 2025-06-04,09:35:16.000,155,11009525,12605,0,1749029715,12703.663760119998,10.519345829998201,53251.76691 2025-06-04,09:35:17.000,155,11009472,12925,0,1749029716,12704.175719679995,11.273602740002389,53251.99049784001 2025-06-04,09:35:18.000,155,11009473,12965,0,1749029717,12704.546216729992,11.865729659999488,53252.186137200006 2025-06-04,09:35:19.000,155,11009499,12645,0,1749029718,12704.687679239993,12.168842250001035,53252.3608152 2025-06-04,09:35:20.000,155,11009530,12805,0,1749029719,12704.418226839996,473.8234150799981,53252.54248032001 2025-06-04,09:35:21.000,155,11009452,13125,0,1749029720,12703.96689407,10.836556679998466,53252.6752356 2025-06-04,09:35:22.000,155,11009525,12925,0,1749029721,12703.475143440002,10.35016670999903,53252.835939360004 2025-06-04,09:35:23.000,155,11009523,12605,0,1749029722,12702.70046778999,472.328999520003,53252.96170752 2025-06-04,09:35:24.000,155,11009499,12765,0,1749029723,12702.269343949993,10.688524950004648,53253.04555296001 2025-06-04,09:35:25.000,155,11009542,12885,0,1749029724,12701.69002129,10.80836016000103,53253.10144992 2025-06-04,09:35:26.000,155,11009526,12765,0,1749029725,12700.726728959991,10.653279300000577,53253.0595272 2025-06-04,09:35:27.000,155,11009507,13045,0,1749029726,12699.588292569992,10.836556679998466,53253.09446280001 2025-06-04,09:35:28.000,155,11009521,12845,0,1749029727,12698.449856179992,11.351143170002615,53252.989656 2025-06-04,09:35:29.000,155,11009519,12645,0,1749029728,12697.735807319994,12.0278596499993,53252.954720400005 2025-06-04,09:35:30.000,155,11009470,12885,0,1749029729,12696.76577867999,12.373267020004278,53252.905810560005 2025-06-04,09:35:31.000,155,11009532,12805,0,1749029730,12695.38483512999,12.507200489999377,53252.835939360004 2025-06-04,09:35:32.000,155,11009527,12605,0,1749029731,12694.360916009995,12.965393940001377,53252.75209392 2025-06-04,09:35:33.000,155,11009518,12765,0,1749029732,12693.862429069988,13.642110419998062,53252.61235152001 2025-06-04,09:35:34.000,155,11009582,12685,0,1749029733,12693.673812389992,14.586693839999498,53252.56344168001 2025-06-04,09:35:35.000,155,11009532,12685,0,1749029734,12693.653603459992,15.291606840000895,53252.5354932 2025-06-04,09:35:36.000,155,11009513,12965,0,1749029735,12693.801802280002,15.693407250000746,53252.39575080001 2025-06-04,09:35:37.000,155,11009471,12965,0,1749029736,12693.875901689993,16.165698960001464,53252.24203416 2025-06-04,09:35:38.000,155,11009499,12845,0,1749029737,12694.239662429994,16.1938954799989,53252.09530464 2025-06-04,09:35:39.000,155,11009490,12885,0,1749029738,12694.994129149993,477.6581417999987,53251.969536480006 2025-06-04,09:35:40.000,155,11009539,12965,0,1749029739,12695.162536899988,15.446687700001348,53251.92062664001 2025-06-04,09:35:41.000,155,11009531,12765,0,1749029740,12695.176009519993,15.284557710001536,53251.89267816001 2025-06-04,09:35:42.000,155,11009505,12885,0,1749029741,12694.987392839997,15.376196400000481,53251.84376832001 2025-06-04,09:35:43.000,155,11009519,12885,0,1749029742,12694.677522580001,15.474884219998785,53251.75293576001 2025-06-04,09:35:44.000,155,11009507,13045,0,1749029743,12694.44848803999,15.728652900004818,53251.634154720006 2025-06-04,09:35:45.000,155,11009490,12845,0,1749029744,12694.583214239996,15.933077670000785,53251.466463840006 2025-06-04,09:35:46.000,155,11009469,12605,0,1749029745,12694.643841029996,478.01059830000304,53251.29178584001 2025-06-04,09:35:47.000,155,11009495,12965,0,1749029746,12694.926766049997,939.9189398099988,53251.19396616 2025-06-04,09:35:48.000,155,11009545,12685,0,1749029747,12695.72838693999,15.214066410000669,53251.110120720004 2025-06-04,09:35:49.000,155,11009506,12885,0,1749029748,12696.60410723999,475.8888101699995,53251.131082080006 2025-06-04,09:35:50.000,155,11009511,12845,0,1749029749,12697.143012039996,13.106376540003112,53251.15204344001 2025-06-04,09:35:51.000,155,11009515,12845,0,1749029750,12697.493300159993,13.16981871000462,53251.25685024 2025-06-04,09:35:52.000,155,11009477,13085,0,1749029751,12698.241030569996,13.783093019999797,53251.33370856 2025-06-04,09:35:53.000,155,11009457,12605,0,1749029752,12699.36599433999,14.38931820000289,53251.43851536001 2025-06-04,09:35:54.000,155,11009482,12805,0,1749029753,12700.497694419995,15.094231200004288,53251.55030928 2025-06-04,09:35:55.000,155,11009503,13125,0,1749029754,12701.434041509994,15.947175929999503,53251.64114184 2025-06-04,09:35:56.000,155,11009509,12885,0,1749029755,12702.094199890002,16.447664159997657,53251.71800016 2025-06-04,09:35:57.000,155,11009528,12765,0,1749029756,12702.855402919995,16.511106329999166,53251.92062664001 2025-06-04,09:35:58.000,155,11009503,12765,0,1749029757,12703.313472000002,16.539302850003878,53252.018446320006 2025-06-04,09:35:59.000,155,11009501,12765,0,1749029758,12703.293263070002,16.60274501999811,53252.21408568 2025-06-04,09:36:00.000,155,11009531,13085,0,1749029759,12703.515561300002,940.2784454400025,53252.353828080006 2025-06-04,09:36:01.000,155,11009505,12885,0,1749029760,12703.98036668999,16.158649830002105,53252.47959624 2025-06-04,09:36:02.000,155,11009504,12805,0,1749029761,12704.519271489997,16.25733765000041,53252.52850608 2025-06-04,09:36:03.000,155,11009518,13045,0,1749029762,12704.930186399994,16.89175935000094,53252.61235152001 2025-06-04,09:36:04.000,155,11009531,12725,0,1749029763,12705.011022119994,17.86453928999981,53252.64728712 2025-06-04,09:36:05.000,155,11009494,12965,0,1749029764,12705.031231049994,18.766827929997817,53252.64030000001 2025-06-04,09:36:06.000,155,11009512,12845,0,1749029765,12704.943659019998,19.168628339997667,53252.619338640005 2025-06-04,09:36:07.000,155,11009513,13085,0,1749029766,12704.923450089998,18.992400089999137,53252.71715832 2025-06-04,09:36:08.000,155,11009488,12605,0,1749029767,12705.502772749991,18.357978389998607,53252.75908104001 2025-06-04,09:36:09.000,155,11009481,13085,0,1749029768,12706.614263899995,17.399296709998453,53252.93375904 2025-06-04,09:36:10.000,155,11009512,12805,0,1749029769,12707.314840139989,16.983398039999884,53252.98266888 2025-06-04,09:36:11.000,155,11009539,12525,0,1749029770,12707.328312759993,17.34290367000358,53253.16433400001 2025-06-04,09:36:12.000,155,11009545,12925,0,1749029771,12706.762462719991,17.69536017000064,53253.33202488001 2025-06-04,09:36:13.000,155,11009496,12925,0,1749029772,12705.893478730002,17.75175321000279,53253.457793040005 2025-06-04,09:36:14.000,155,11009488,12925,0,1749029773,12704.936922709989,17.786998859999585,53253.60452256 2025-06-04,09:36:15.000,155,11009533,12805,0,1749029774,12704.411490530001,17.57552496000426,53253.73029072 2025-06-04,09:36:16.000,155,11009531,13125,0,1749029775,12704.674206620002,479.27239257000474,53253.863046000006 2025-06-04,09:36:17.000,155,11009520,12725,0,1749029776,12705.32089237999,16.93405413000437,53254.01676264 2025-06-04,09:36:18.000,155,11009492,12805,0,1749029777,12705.758752529997,16.341927209999994,53254.20541488 2025-06-04,09:36:19.000,155,11009470,12885,0,1749029778,12705.691389430001,15.15062423999916,53254.47791256001 2025-06-04,09:36:20.000,155,11009532,12765,0,1749029779,12705.024494739999,14.52325166999799,53254.79233296001 2025-06-04,09:36:21.000,155,11009526,12965,0,1749029780,12704.431699460001,14.466858630003117,53254.98797232001 2025-06-04,09:36:22.000,155,11009484,12765,0,1749029781,12703.886058349999,14.56554645000142,53255.23950864 2025-06-04,09:36:23.000,155,11009524,12845,0,1749029782,12703.657023809988,14.544399060003343,53255.45610936 2025-06-04,09:36:24.000,155,11009515,12605,0,1749029783,12703.555979160003,14.354072549998818,53255.6447616 2025-06-04,09:36:25.000,155,11009531,12725,0,1749029784,12703.663760119998,14.403416460001608,53255.86834944001 2025-06-04,09:36:26.000,155,11009525,12645,0,1749029785,12704.10835658,14.650136010001006,53255.93822064 2025-06-04,09:36:27.000,155,11009515,12685,0,1749029786,12704.350863740001,15.298655970000254,53256.140847120005 2025-06-04,09:36:28.000,155,11009550,12605,0,1749029787,12704.06120240999,15.84143898000184,53256.31552512 2025-06-04,09:36:29.000,155,11009553,12725,0,1749029788,12703.448198199992,15.954225059998862,53256.525138720004 2025-06-04,09:36:30.000,155,11009455,12605,0,1749029789,12702.511851109994,16.207993740004895,53256.67885536 2025-06-04,09:36:31.000,155,11009523,12805,0,1749029790,12701.393623649994,16.53225372000452,53256.811610640005 2025-06-04,09:36:32.000,155,11009489,12925,0,1749029791,12700.019416409988,16.927004999997735,53256.89545608 2025-06-04,09:36:33.000,155,11009483,12725,0,1749029792,12698.719308579988,18.040767539998342,53256.95135304001 2025-06-04,09:36:34.000,155,11009499,12605,0,1749029793,12698.308393669991,19.36600398000155,53257.049172720006 2025-06-04,09:36:35.000,155,11009509,13005,0,1749029794,12698.692363339993,19.908786990003136,53257.160966639996 2025-06-04,09:36:36.000,155,11009515,12605,0,1749029795,12698.887716329999,19.944032639999932,53257.34263176 2025-06-04,09:36:37.000,155,11009488,12805,0,1749029796,12698.847298469998,20.169604800001252,53257.552245360006 2025-06-04,09:36:38.000,155,11009470,12805,0,1749029797,12698.651945479993,20.83927214999858,53257.650065040005 2025-06-04,09:36:39.000,155,11009508,12805,0,1749029798,12698.402702009997,21.121237350002048,53257.817755920005 2025-06-04,09:36:40.000,155,11009559,12685,0,1749029799,12697.729071009999,20.902714320000086,53257.92954984001 2025-06-04,09:36:41.000,155,11009517,12765,0,1749029800,12696.67147034,20.81107563000114,53258.04134376 2025-06-04,09:36:42.000,155,11009517,12965,0,1749029801,12695.701441699995,21.311563859999296,53258.1601248 2025-06-04,09:36:43.000,155,11009539,12605,0,1749029802,12695.36462619999,21.762708180001937,53258.250957360004 2025-06-04,09:36:44.000,155,11009506,12765,0,1749029803,12695.283790479989,21.50893950000318,53258.39768688 2025-06-04,09:36:45.000,155,11009514,12965,0,1749029804,12695.176009519993,20.64894564000133,53258.55140352001 2025-06-04,09:36:46.000,155,11009535,12765,0,1749029805,12695.115382729993,20.05681872000423,53258.726081520006 2025-06-04,09:36:47.000,155,11009526,12765,0,1749029806,12694.946974979997,19.4223970200037,53258.84486256001 2025-06-04,09:36:48.000,155,11009522,12965,0,1749029807,12694.50911482999,18.78092619000381,53258.97761784 2025-06-04,09:36:49.000,155,11009546,13125,0,1749029808,12694.037573129994,18.844368359998043,53259.01954056 2025-06-04,09:36:50.000,155,11009563,12605,0,1749029809,12693.909583239998,19.732558740004606,53259.01255344001 2025-06-04,09:36:51.000,155,11009561,12885,0,1749029810,12694.22618980999,20.663043900000048,53258.9985792 2025-06-04,09:36:52.000,155,11009531,12965,0,1749029811,12694.610159479991,21.431399070002954,53258.98460496001 2025-06-04,09:36:53.000,155,11009546,12885,0,1749029812,12694.697731510001,22.129262939997716,53258.94966936 2025-06-04,09:36:54.000,155,11009559,13165,0,1749029813,12694.36765231999,22.707291600003373,53258.83088832 2025-06-04,09:36:55.000,155,11009517,12765,0,1749029814,12693.667076079997,22.834175939999113,53258.76101712 2025-06-04,09:36:56.000,155,11009491,12485,0,1749029815,12692.589266479998,22.467621180003334,53258.57236488 2025-06-04,09:36:57.000,155,11009479,12805,0,1749029816,12691.329576509997,22.185655979999865,53258.2998672 2025-06-04,09:36:58.000,155,11009518,12765,0,1749029817,12690.177667499993,22.27024553999945,53258.0203824 2025-06-04,09:36:59.000,155,11009536,12925,0,1749029818,12689.840852000001,22.26319641000009,53257.79679456 2025-06-04,09:37:00.000,155,11009563,12805,0,1749029819,12689.61855377,21.790904699999373,53257.59416808001 2025-06-04,09:37:01.000,155,11009510,12965,0,1749029820,12689.133539449998,20.987303879999672,53257.328657519996 2025-06-04,09:37:02.000,155,11009450,12765,0,1749029821,12688.284764389995,20.28944001000491,53257.10506968 2025-06-04,09:37:03.000,155,11009502,12925,0,1749029822,12687.19348216999,19.711411349999253,53256.9373788 2025-06-04,09:37:04.000,155,11009487,12765,0,1749029823,12686.156090429991,19.295512680000684,53256.692829600004 2025-06-04,09:37:05.000,155,11009502,12885,0,1749029824,12685.334260609998,18.928957920004905,53256.483216 2025-06-04,09:37:06.000,155,11009507,12605,0,1749029825,12684.76167426,18.174701010000717,53256.23167968001 2025-06-04,09:37:07.000,155,11009485,12725,0,1749029826,12684.269923629989,17.244215849998,53256.022066080004 2025-06-04,09:37:08.000,155,11009481,12965,0,1749029827,12683.448093809995,16.038814619998448,53255.91725928001 2025-06-04,09:37:09.000,155,11009520,12685,0,1749029828,12682.370284209996,15.080132939998293,53255.686684320004 2025-06-04,09:37:10.000,155,11009531,12805,0,1749029829,12681.19816626999,14.755872959998669,53255.5050192 2025-06-04,09:37:11.000,155,11009498,12805,0,1749029830,12679.76333224,14.805216870001459,53255.35828968 2025-06-04,09:37:12.000,155,11009513,12725,0,1749029831,12678.079254739998,14.79111861000274,53255.1905988 2025-06-04,09:37:13.000,155,11009522,12885,0,1749029832,12676.38844093,15.143575109999801,53254.95303672 2025-06-04,09:37:14.000,155,11009516,12885,0,1749029833,12675.095069409996,15.820291590003762,53254.69451328001 2025-06-04,09:37:15.000,155,11009532,12925,0,1749029834,12674.684154499999,16.948152390003088,53254.38708000001 2025-06-04,09:37:16.000,155,11009507,13005,0,1749029835,12674.401229479998,18.301585350003734,53254.11458232 2025-06-04,09:37:17.000,155,11009503,12845,0,1749029836,12674.192403870002,19.803050039998197,53253.911955840005 2025-06-04,09:37:18.000,155,11009557,12805,0,1749029837,12673.8084342,20.902714320000086,53253.73727784001 2025-06-04,09:37:19.000,155,11009548,12885,0,1749029838,12673.410991909994,21.74860992000322,53253.6534324 2025-06-04,09:37:20.000,155,11009470,13085,0,1749029839,12673.363837739998,22.14336120000371,53253.56259984 2025-06-04,09:37:21.000,155,11009520,12685,0,1749029840,12672.804724009991,22.657947690000583,53253.56958696001 2025-06-04,09:37:22.000,155,11009528,12645,0,1749029841,12671.821222749997,22.989256799999566,53253.68138088 2025-06-04,09:37:23.000,155,11009489,12765,0,1749029842,12671.22169115999,22.975158540000848,53253.7233036 2025-06-04,09:37:24.000,155,11009553,12845,0,1749029843,12671.30926319,22.67909507999866,53253.911955840005 2025-06-04,09:37:25.000,155,11009550,12725,0,1749029844,12671.504616179991,22.27024553999945,53253.98881416 2025-06-04,09:37:26.000,155,11009507,12885,0,1749029845,12671.962685259998,22.115164679998998,53254.10060808001 2025-06-04,09:37:27.000,155,11009495,12645,0,1749029846,12672.52179898999,22.256147280000732,53254.26131184 2025-06-04,09:37:28.000,155,11009525,13005,0,1749029847,12673.094385340002,22.77778290000424,53254.42900272 2025-06-04,09:37:29.000,155,11009502,13165,0,1749029848,12674.125040769992,22.79188116000296,53254.6665648 2025-06-04,09:37:30.000,155,11009469,12725,0,1749029849,12675.499248009997,22.03762424999877,53254.89015264001 2025-06-04,09:37:31.000,155,11009510,12685,0,1749029850,12676.961027279998,21.755659050002578,53255.204573040006 2025-06-04,09:37:32.000,155,11009510,12765,0,1749029851,12678.301552969999,22.058771640004124,53255.49104496001 2025-06-04,09:37:33.000,155,11009531,12605,0,1749029852,12679.258108989998,22.220901630003937,53255.77751688001 2025-06-04,09:37:34.000,155,11009486,12765,0,1749029853,12679.729650689995,21.649922100004915,53256.03604032001 2025-06-04,09:37:35.000,155,11009498,12765,0,1749029854,12679.891322129995,20.966156490001595,53256.36443496 2025-06-04,09:37:36.000,155,11009475,12725,0,1749029855,12679.94521261,19.95108176999929,53256.692829600004 2025-06-04,09:37:37.000,155,11009483,12845,0,1749029856,12679.94521261,19.034694870002568,53256.97231440001 2025-06-04,09:37:38.000,155,11009513,12725,0,1749029857,12679.75659592999,18.407322300001397,53257.28673480001 2025-06-04,09:37:39.000,155,11009516,12685,0,1749029858,12679.392835189989,18.019620150000264,53257.482374160005 2025-06-04,09:37:40.000,155,11009520,12885,0,1749029859,12678.901084559991,17.843391900001734,53257.58718096 2025-06-04,09:37:41.000,155,11009525,12765,0,1749029860,12679.076228619997,17.857490160000452,53257.719936240006 2025-06-04,09:37:42.000,155,11009532,12725,0,1749029861,12679.77680485999,17.949128849999397,53257.747884720004 2025-06-04,09:37:43.000,155,11009538,12805,0,1749029862,12680.713151949989,18.3720766500046,53257.866665760004 2025-06-04,09:37:44.000,155,11009537,12965,0,1749029863,12681.528245460002,19.055842260000645,53257.99942104 2025-06-04,09:37:45.000,155,11009522,12725,0,1749029864,12682.026732399994,19.56337961999816,53258.17409904001 2025-06-04,09:37:46.000,155,11009552,12765,0,1749029865,12682.579109819992,19.626821789999667,53258.3348028 2025-06-04,09:37:47.000,155,11009544,12645,0,1749029866,12682.875507459998,19.640920049998385,53258.4745452 2025-06-04,09:37:48.000,155,11009564,12645,0,1749029867,12682.902452699993,20.331734790001065,53258.64922320001 2025-06-04,09:37:49.000,155,11009519,12965,0,1749029868,12682.902452699993,21.28336734000186,53258.74704288001 2025-06-04,09:37:50.000,155,11009525,12525,0,1749029869,12683.569347389996,22.33368771000096,53258.83088832 2025-06-04,09:37:51.000,155,11009557,12565,0,1749029870,12684.438331379999,23.461548510000284,53259.01954056 2025-06-04,09:37:52.000,155,11009564,12765,0,1749029871,12685.367942159988,23.919741960002284,53259.18723144 2025-06-04,09:37:53.000,155,11009509,12965,0,1749029872,12686.068518399996,23.905643700003566,53259.43178064 2025-06-04,09:37:54.000,155,11009510,12605,0,1749029873,12686.209980909996,23.71531718999904,53259.64139424 2025-06-04,09:37:55.000,155,11009520,12885,0,1749029874,12686.149354119996,23.94088935000036,53259.77414952001 2025-06-04,09:37:56.000,155,11009539,12885,0,1749029875,12686.425542830002,24.265149329999986,53259.96280176 2025-06-04,09:37:57.000,155,11009524,12765,0,1749029876,12687.368626229996,24.955964070002665,53260.151454 2025-06-04,09:37:58.000,155,11009482,13005,0,1749029877,12689.214375169999,25.646778809998068,53260.50779712 2025-06-04,09:37:59.000,155,11009481,12605,0,1749029878,12691.012969939991,25.978087920004327,53260.92702432001 2025-06-04,09:38:00.000,155,11009538,13005,0,1749029879,12692.333286699992,25.703171850000217,53261.36022576001 2025-06-04,09:38:01.000,155,11009491,12645,0,1749029880,12693.283106409996,24.786784950003494,53261.91919536 2025-06-04,09:38:02.000,155,11009507,12965,0,1749029881,12694.45522435,24.110068469999533,53262.415280880006 2025-06-04,09:38:03.000,155,11009490,12885,0,1749029882,12695.65428753,23.701218930000323,53262.918353520006 2025-06-04,09:38:04.000,155,11009511,12885,0,1749029883,12697.001549529996,23.496794160004356,53263.46334888001 2025-06-04,09:38:05.000,155,11009497,12845,0,1749029884,12698.288184739991,23.510892420003074,53263.973408640006 2025-06-04,09:38:06.000,155,11009500,12765,0,1749029885,12699.541138399996,23.510892420003074,53264.42757144001 2025-06-04,09:38:07.000,155,11009510,12485,0,1749029886,12700.706520029991,23.856299790000776,53264.790901680004 2025-06-04,09:38:08.000,155,11009482,12725,0,1749029887,12701.66981236,24.16646151000168,53265.147244800006 2025-06-04,09:38:09.000,155,11009475,12605,0,1749029888,12701.952737380001,24.081871950002096,53265.45467808001 2025-06-04,09:38:10.000,155,11009547,12725,0,1749029889,12701.60244925999,23.560236329998588,53265.76909848001 2025-06-04,09:38:11.000,155,11009496,12685,0,1749029890,12700.969236119992,23.257123740004317,53266.034609040005 2025-06-04,09:38:12.000,155,11009524,12725,0,1749029891,12700.52463965999,22.9187654999987,53266.265183999996 2025-06-04,09:38:13.000,155,11009543,12805,0,1749029892,12700.174351539994,22.298442060004163,53266.46082336001 2025-06-04,09:38:14.000,155,11009507,12885,0,1749029893,12700.140669989989,21.438448200002313,53266.76126952 2025-06-04,09:38:15.000,155,11009522,12845,0,1749029894,12700.639156929996,20.87451780000265,53266.95690888 2025-06-04,09:38:16.000,155,11009523,12685,0,1749029895,12701.178061729988,20.754682589998993,53267.19447096 2025-06-04,09:38:17.000,155,11009477,12845,0,1749029896,12701.865165349991,20.733535200000915,53267.425045920005 2025-06-04,09:38:18.000,155,11009519,12925,0,1749029897,12702.76783089,20.937959970004158,53267.66959512 2025-06-04,09:38:19.000,155,11009486,12765,0,1749029898,12703.131591630001,21.45254646000103,53267.879208720005 2025-06-04,09:38:20.000,155,11009528,12605,0,1749029899,12703.246108899992,21.614676450000843,53268.03292536 2025-06-04,09:38:21.000,155,11009529,12885,0,1749029900,12703.340417239997,21.2763182100025,53268.22856472 2025-06-04,09:38:22.000,155,11009496,13005,0,1749029901,12703.205691039992,20.684191289998125,53268.3962556 2025-06-04,09:38:23.000,155,11009486,13045,0,1749029902,12702.88908447,20.529110429997672,53268.52202376001 2025-06-04,09:38:24.000,155,11009506,12805,0,1749029903,12702.84866661,20.733535200000915,53268.65477904 2025-06-04,09:38:25.000,155,11009490,13005,0,1749029904,12702.84193029999,21.205826910001633,53268.766572960005 2025-06-04,09:38:26.000,155,11009541,12605,0,1749029905,12702.956447569995,21.91073991000303,53268.836444160006 2025-06-04,09:38:27.000,155,11009511,12965,0,1749029906,12703.01033805,22.15745946000243,53268.80150856 2025-06-04,09:38:28.000,155,11009517,12965,0,1749029907,12703.374098790002,21.840248610002163,53268.84343128 2025-06-04,09:38:29.000,155,11009522,12965,0,1749029908,12703.704177979998,21.50893950000318,53268.97618656001 2025-06-04,09:38:30.000,155,11009533,12685,0,1749029909,12704.276764329996,21.212876040000992,53269.10894184 2025-06-04,09:38:31.000,155,11009570,12805,0,1749029910,12705.253529279995,21.367956900001445,53269.3045812 2025-06-04,09:38:32.000,155,11009499,12805,0,1749029911,12706.910661540001,21.29041647000122,53269.437336480005 2025-06-04,09:38:33.000,155,11009481,12685,0,1749029912,12708.69578368999,20.8181247600005,53269.61201448 2025-06-04,09:38:34.000,155,11009546,12845,0,1749029913,12709.766856979993,20.2259978400034,53269.79367960001 2025-06-04,09:38:35.000,155,11009563,12725,0,1749029914,12710.474169529996,19.84534482000163,53270.01726744 2025-06-04,09:38:36.000,155,11009514,12845,0,1749029915,12711.551979129996,19.528133970001363,53270.19893256001 2025-06-04,09:38:37.000,155,11009517,12965,0,1749029916,12712.899241129991,19.034694870002568,53270.47143024 2025-06-04,09:38:38.000,155,11009564,12765,0,1749029917,12714.233030509997,18.73863141000038,53270.729953680006 2025-06-04,09:38:39.000,155,11009527,12845,0,1749029918,12715.546610960002,18.632894460002717,53270.96751576001 2025-06-04,09:38:40.000,155,11009539,12805,0,1749029919,12717.001653919993,18.421420560000115,53271.32385888001 2025-06-04,09:38:41.000,155,11009533,12685,0,1749029920,12718.295025439998,18.040767539998342,53271.547446720004 2025-06-04,09:38:42.000,155,11009512,12725,0,1749029921,12719.339153489993,17.561426699998265,53271.74308608 2025-06-04,09:38:43.000,155,11009498,12925,0,1749029922,12720.208137479996,17.09618412000418,53272.022570880006 2025-06-04,09:38:44.000,155,11009513,12925,0,1749029923,12720.93565896,16.0599620100038,53272.32301704 2025-06-04,09:38:45.000,155,11009509,12845,0,1749029924,12721.555399479992,14.833413389998896,53272.54660488001 2025-06-04,09:38:46.000,155,11009517,12885,0,1749029925,12722.15493107,13.620963029999984,53272.73525712001 2025-06-04,09:38:47.000,155,11009493,13085,0,1749029926,12722.821825760002,12.880804380001791,53272.9378836 2025-06-04,09:38:48.000,155,11009574,12605,0,1749029927,12723.185586499989,12.288677460004692,53273.04967752001 2025-06-04,09:38:49.000,155,11009545,12605,0,1749029928,12723.091278159998,11.830484010002692,53273.13352296 2025-06-04,09:38:50.000,155,11009504,12805,0,1749029929,12722.404174539995,473.0339125200044,53273.21038128 2025-06-04,09:38:51.000,155,11009531,12605,0,1749029930,12721.750752469998,9.920169780001743,53273.28723960001 2025-06-04,09:38:52.000,155,11009497,12725,0,1749029931,12721.292683389991,8.834603759998572,53273.31518808001 2025-06-04,09:38:53.000,155,11009530,12445,0,1749029932,12721.501509000002,7.847725560000981,53273.33614944001 2025-06-04,09:38:54.000,155,11009534,12965,0,1749029933,12722.30986619999,7.3401882000034675,53273.44794336 2025-06-04,09:38:55.000,155,11009527,12685,0,1749029934,12723.28663114999,7.558711229998153,53273.51781456 2025-06-04,09:38:56.000,155,11009516,12965,0,1749029935,12723.731227609991,8.193132929998683,53273.57371152001 2025-06-04,09:38:57.000,155,11009548,12845,0,1749029936,12723.421357349995,8.926242450004793,53273.65755696 2025-06-04,09:38:58.000,155,11009555,12685,0,1749029937,12722.754462659992,9.701646749999782,53273.727428160004 2025-06-04,09:38:59.000,155,11009560,12965,0,1749029938,12722.074095349999,10.568689740000991,53273.727428160004 2025-06-04,09:39:00.000,155,11009535,13125,0,1749029939,12721.312892319991,11.583764460003295,53273.75537664 2025-06-04,09:39:01.000,155,11009564,12885,0,1749029940,12720.97607682,12.591790049998963,53273.7064668 2025-06-04,09:39:02.000,155,11009543,12605,0,1749029941,12720.84808692999,13.416538260004018,53273.67153120001 2025-06-04,09:39:03.000,155,11009486,12645,0,1749029942,12720.99628575,14.058009090003907,53273.580698640006 2025-06-04,09:39:04.000,155,11009541,12765,0,1749029943,12721.25226552999,14.502104279999912,53273.57371152001 2025-06-04,09:39:05.000,155,11009540,12765,0,1749029944,12721.25900184,15.122427720001724,53273.58768576 2025-06-04,09:39:06.000,155,11009578,13005,0,1749029945,12720.90871371999,15.876684629998636,53273.531788800006 2025-06-04,09:39:07.000,155,11009521,12765,0,1749029946,12720.295709509992,16.454713290004293,53273.60864712 2025-06-04,09:39:08.000,155,11009553,12765,0,1749029947,12719.87805829,16.313730690002558,53273.69249256001 2025-06-04,09:39:09.000,155,11009521,12805,0,1749029948,12719.77027732999,15.926028540001425,53273.83922208001 2025-06-04,09:39:10.000,155,11009529,13005,0,1749029949,12719.985839249995,15.721603769998183,53273.964990240005 2025-06-04,09:39:11.000,155,11009508,12765,0,1749029950,12720.174455929991,15.66521073000331,53274.0907584 2025-06-04,09:39:12.000,155,11009506,12765,0,1749029951,12720.046466039996,16.13045331000467,53274.13966824 2025-06-04,09:39:13.000,155,11009551,12765,0,1749029952,12719.79048625999,16.285534169997845,53274.0907584 2025-06-04,09:39:14.000,155,11009528,12685,0,1749029953,12719.494088619998,16.03176548999909,53274.132681120005 2025-06-04,09:39:15.000,155,11009525,12645,0,1749029954,12719.332417179998,15.573572040004365,53274.20953944 2025-06-04,09:39:16.000,155,11009539,13125,0,1749029955,12719.015810609992,14.762922089998028,53274.27242352001 2025-06-04,09:39:17.000,155,11009524,12605,0,1749029956,12718.369124849989,13.381292609999946,53274.38421744 2025-06-04,09:39:18.000,155,11009559,12685,0,1749029957,12717.715702779991,12.013761390000582,53274.44710152 2025-06-04,09:39:19.000,155,11009495,12565,0,1749029958,12716.900609269993,11.322946649997903,53274.44011440001 2025-06-04,09:39:20.000,155,11009526,12565,0,1749029959,12715.930580629989,11.527371420001145,53274.37723032 2025-06-04,09:39:21.000,155,11009555,12565,0,1749029960,12715.209795459996,12.415561800000432,53274.27242352001 2025-06-04,09:39:22.000,155,11009507,12525,0,1749029961,12714.583318629993,13.458833040000172,53274.132681120005 2025-06-04,09:39:23.000,155,11009518,13125,0,1749029962,12714.071359069996,14.100303870000062,53273.94402888 2025-06-04,09:39:24.000,155,11009525,12845,0,1749029963,12713.667180469994,14.248335600001155,53273.86018344001 2025-06-04,09:39:25.000,155,11009541,12645,0,1749029964,12713.431409619989,14.38931820000289,53273.727428160004 2025-06-04,09:39:26.000,155,11009554,12925,0,1749029965,12713.289947109988,14.62193949000357,53273.59467288 2025-06-04,09:39:27.000,155,11009551,12805,0,1749029966,12713.128275670002,15.340950750003685,53273.43396912001 2025-06-04,09:39:28.000,155,11009558,12765,0,1749029967,12712.959867919992,16.560450240001956,53273.23832976001 2025-06-04,09:39:29.000,155,11009537,12925,0,1749029968,12712.69715182999,18.11830796999857,53273.028716160006 2025-06-04,09:39:30.000,155,11009519,12725,0,1749029969,12712.52200777,19.267316160003247,53272.92390936 2025-06-04,09:39:31.000,155,11009560,12685,0,1749029970,12712.367072639994,19.866492209999706,53272.83307680001 2025-06-04,09:39:32.000,155,11009540,12965,0,1749029971,12712.205401199994,20.04976959000487,53272.80512832 2025-06-04,09:39:33.000,155,11009525,12765,0,1749029972,12711.949421420002,19.704362219999894,53272.73525712001 2025-06-04,09:39:34.000,155,11009607,12765,0,1749029973,12711.706914260001,19.803050039998197,53272.66538592001 2025-06-04,09:39:35.000,155,11009519,12645,0,1749029974,12711.19495469999,20.204850449998048,53272.53263064 2025-06-04,09:39:36.000,155,11009538,12765,0,1749029975,12710.696467759997,20.557306950002385,53272.43481096 2025-06-04,09:39:37.000,155,11009503,12605,0,1749029976,12710.743621929993,20.59960172999854,53272.288081440005 2025-06-04,09:39:38.000,155,11009560,12965,0,1749029977,12711.22189994,20.275341749998915,53272.24615872 2025-06-04,09:39:39.000,155,11009562,12645,0,1749029978,12711.639551159991,20.2259978400034,53272.22519736 2025-06-04,09:39:40.000,155,11009524,12725,0,1749029979,12711.969630350002,20.148457410003175,53272.288081440005 2025-06-04,09:39:41.000,155,11009526,12845,0,1749029980,12712.53548038999,19.746657000003324,53272.36493976 2025-06-04,09:39:42.000,155,11009523,12685,0,1749029981,12713.512245339989,19.478790059998573,53272.42782384001 2025-06-04,09:39:43.000,155,11009553,13045,0,1749029982,12714.441856119993,19.59862527000223,53272.504682160004 2025-06-04,09:39:44.000,155,11009552,12885,0,1749029983,12715.230004389996,20.00747481000144,53272.623463200005 2025-06-04,09:39:45.000,155,11009511,12685,0,1749029984,12715.573556199997,20.451570000004722,53272.70730864 2025-06-04,09:39:46.000,155,11009545,12645,0,1749029985,12715.459038929992,21.11418822000269,53272.80512832 2025-06-04,09:39:47.000,155,11009533,12645,0,1749029986,12715.277158559991,21.593529060002766,53272.8680124 2025-06-04,09:39:48.000,155,11009505,12965,0,1749029987,12715.236740699991,21.840248610002163,53273.028716160006 2025-06-04,09:39:49.000,155,11009536,12805,0,1749029988,12715.1020145,21.91778904000239,53273.14749720001 2025-06-04,09:39:50.000,155,11009532,12805,0,1749029989,12714.94034306,21.755659050002578,53273.35012368 2025-06-04,09:39:51.000,155,11009512,12445,0,1749029990,12714.758462689999,21.945985559999826,53273.4968532 2025-06-04,09:39:52.000,155,11009489,12925,0,1749029991,12714.334075159997,22.206803369997942,53273.65056984001 2025-06-04,09:39:53.000,155,11009522,13045,0,1749029992,12713.70086202,22.643849430001865,53273.776338 2025-06-04,09:39:54.000,155,11009548,12805,0,1749029993,12712.980076849992,23.20073070000217,53273.81826072001 2025-06-04,09:39:55.000,155,11009534,12805,0,1749029994,12712.569161939995,23.969085869997798,53273.916080400006 2025-06-04,09:39:56.000,155,11009523,12645,0,1749029995,12712.286236919994,24.483672360001947,53273.98595160001 2025-06-04,09:39:57.000,155,11009516,12725,0,1749029996,12711.673232709996,24.934816680004587,53274.04184856 2025-06-04,09:39:58.000,155,11009479,12525,0,1749029997,12710.770567170002,25.195634490002703,53274.10473264001 2025-06-04,09:39:59.000,155,11009517,12805,0,1749029998,12709.659076019998,25.089897539997764,53274.16761672 2025-06-04,09:40:00.000,155,11009508,12605,0,1749029999,12708.88440037,24.540065400004096,53274.19556520001 2025-06-04,09:40:01.000,155,11009520,12445,0,1749030000,12708.406122359993,24.16646151000168,53274.16761672 2025-06-04,09:40:02.000,155,11009502,13045,0,1749030001,12708.069306860001,23.743513710003754,53274.251462160006 2025-06-04,09:40:03.000,155,11009578,12805,0,1749030002,12707.78638184,23.14433766000002,53274.29338488001 2025-06-04,09:40:04.000,155,11009512,12845,0,1749030003,12707.456302649989,22.855323330004467,53274.37723032 2025-06-04,09:40:05.000,155,11009496,12725,0,1749030004,12707.092541910002,22.813028550001036,53274.50998560001 2025-06-04,09:40:06.000,155,11009514,13005,0,1749030005,12706.870243680001,22.566309000001638,53274.62876664001 2025-06-04,09:40:07.000,155,11009522,12445,0,1749030006,12706.674890689996,22.13631207000435,53274.76152192 2025-06-04,09:40:08.000,155,11009524,12965,0,1749030007,12706.29765732999,22.227950760003296,53274.803444640005 2025-06-04,09:40:09.000,155,11009556,12845,0,1749030008,12705.718334669997,22.615652910004428,53274.76850904 2025-06-04,09:40:10.000,155,11009545,12845,0,1749030009,12705.233320349995,23.391057209999417,53274.74056056 2025-06-04,09:40:11.000,155,11009510,12805,0,1749030010,12705.233320349995,24.328591500001494,53274.649728 2025-06-04,09:40:12.000,155,11009524,12845,0,1749030011,12705.071648909994,25.125143190001836,53274.48902424001 2025-06-04,09:40:13.000,155,11009522,12925,0,1749030012,12704.344127429991,25.421206650004024,53274.43312728 2025-06-04,09:40:14.000,155,11009514,12685,0,1749030013,12703.347153549992,25.385960999999952,53274.42614016 2025-06-04,09:40:15.000,155,11009509,12645,0,1749030014,12702.90255708999,24.906620159999875,53274.398191680004 2025-06-04,09:40:16.000,155,11009509,12885,0,1749030015,12702.96992019,23.905643700003566,53274.44710152 2025-06-04,09:40:17.000,155,11009543,12845,0,1749030016,12703.259581519997,22.531063350004843,53274.55889544001 2025-06-04,09:40:18.000,155,11009493,12725,0,1749030017,12703.636814879988,21.47369384999911,53274.586843920006 2025-06-04,09:40:19.000,155,11009563,12925,0,1749030018,12704.236346469996,21.036647790002462,53274.81043176 2025-06-04,09:40:20.000,155,11009535,12965,0,1749030019,12704.842614369998,20.444520869998087,53274.8593416 2025-06-04,09:40:21.000,155,11009510,12805,0,1749030020,12705.293947139995,20.05681872000423,53274.99209688001 2025-06-04,09:40:22.000,155,11009494,12645,0,1749030021,12705.32762869,20.374029570004495,53275.07594232 2025-06-04,09:40:23.000,155,11009492,12685,0,1749030022,12704.903241159998,21.28336734000186,53275.08292944001 2025-06-04,09:40:24.000,155,11009514,12645,0,1749030023,12704.115092889995,22.524014219998207,53275.020045360005 2025-06-04,09:40:25.000,155,11009532,12565,0,1749030024,12703.657023809988,22.883519850001903,53274.95716128 2025-06-04,09:40:26.000,155,11009474,12565,0,1749030025,12703.502088679998,22.404179010001826,53274.81043176 2025-06-04,09:40:27.000,155,11009540,12845,0,1749030026,12703.555979160003,21.656971230004274,53274.67068936 2025-06-04,09:40:28.000,155,11009496,12685,0,1749030027,12703.508824989993,21.135335610000766,53274.57286968 2025-06-04,09:40:29.000,155,11009520,12965,0,1749030028,12703.427989269992,21.022549530003744,53274.468062880005 2025-06-04,09:40:30.000,155,11009537,12685,0,1749030029,12703.717650599989,20.82517388999986,53274.38421744 2025-06-04,09:40:31.000,155,11009510,12765,0,1749030030,12704.175719679995,20.24714523000148,53274.37723032 2025-06-04,09:40:32.000,155,11009522,12845,0,1749030031,12704.768514959993,19.619772660000308,53274.27242352001 2025-06-04,09:40:33.000,155,11009499,12965,0,1749030032,12705.637498949996,19.514035710002645,53274.28639776 2025-06-04,09:40:34.000,155,11009504,12765,0,1749030033,12706.43911983999,19.232070509999176,53274.25844928 2025-06-04,09:40:35.000,155,11009544,12885,0,1749030034,12707.011706190002,18.668140109999513,53274.22351368001 2025-06-04,09:40:36.000,155,11009517,12765,0,1749030035,12707.260949659998,18.49896099000034,53274.19556520001 2025-06-04,09:40:37.000,155,11009487,12805,0,1749030036,12707.47651157999,19.25321790000453,53274.034861440006 2025-06-04,09:40:38.000,155,11009554,13085,0,1749030037,12708.001943759991,20.261243490000197,53273.80428648 2025-06-04,09:40:39.000,155,11009519,12765,0,1749030038,12708.689047379994,20.338783920000424,53273.629608480005 2025-06-04,09:40:40.000,155,11009509,12685,0,1749030039,12709.248161110001,19.810099170004833,53273.510827440005 2025-06-04,09:40:41.000,155,11009516,12925,0,1749030040,12709.820747459999,19.330758330004755,53273.33614944001 2025-06-04,09:40:42.000,155,11009489,12605,0,1749030041,12710.30576178,18.999449219998496,53273.196407040006 2025-06-04,09:40:43.000,155,11009492,12845,0,1749030042,12710.837930269998,18.74568053999974,53273.056664640004 2025-06-04,09:40:44.000,155,11009508,12485,0,1749030043,12711.58566068,17.815195380004297,53272.958844960005 2025-06-04,09:40:45.000,155,11009490,12925,0,1749030044,12712.44117205,16.70848197000305,53272.9378836 2025-06-04,09:40:46.000,155,11009555,12845,0,1749030045,12713.303419729993,15.975372450004215,53272.81211544001 2025-06-04,09:40:47.000,155,11009549,13005,0,1749030046,12713.889478699995,15.806193329997768,53272.64442456001 2025-06-04,09:40:48.000,155,11009575,12765,0,1749030047,12714.266712060002,15.728652900004818,53272.51166928 2025-06-04,09:40:49.000,155,11009543,12925,0,1749030048,12714.798880549999,15.918979410002066,53272.4138496 2025-06-04,09:40:50.000,155,11009466,12685,0,1749030049,12715.357994279992,478.7366586900025,53272.30205568 2025-06-04,09:40:51.000,155,11009522,12925,0,1749030050,12715.741963949993,18.054865800004336,53272.24615872 2025-06-04,09:40:52.000,155,11009511,12845,0,1749030051,12716.03162527999,19.15453007999895,53272.0994292 2025-06-04,09:40:53.000,155,11009511,12885,0,1749030052,12716.610947939997,19.358954850002192,53271.952699680005 2025-06-04,09:40:54.000,155,11009532,13085,0,1749030053,12717.35194203999,18.90781052999955,53271.8898156 2025-06-04,09:40:55.000,155,11009503,12765,0,1749030054,12717.890846839997,18.68223836999823,53271.8199444 2025-06-04,09:40:56.000,155,11009531,12765,0,1749030055,12717.971682559997,18.886663140001474,53271.77802168001 2025-06-04,09:40:57.000,155,11009504,12765,0,1749030056,12717.958209939992,19.43649528000242,53271.63129216 2025-06-04,09:40:58.000,155,11009505,12765,0,1749030057,12717.991891489997,19.84534482000163,53271.547446720004 2025-06-04,09:40:59.000,155,11009487,13005,0,1749030058,12718.146826619988,19.95108176999929,53271.45661416 2025-06-04,09:41:00.000,155,11009519,12685,0,1749030059,12718.47016949999,19.83829569000227,53271.400717200006 2025-06-04,09:41:01.000,155,11009501,12725,0,1749030060,12718.77330344999,19.95108176999929,53271.17014224 2025-06-04,09:41:02.000,155,11009475,12965,0,1749030061,12719.238108839992,20.374029570004495,53271.016425600006 2025-06-04,09:41:03.000,155,11009464,12605,0,1749030062,12719.87132197999,20.4727173900028,53270.897644560006 2025-06-04,09:41:04.000,155,11009515,12605,0,1749030063,12720.558425599993,20.02157307000016,53270.729953680006 2025-06-04,09:41:05.000,155,11009554,12805,0,1749030064,12721.023230989995,19.478790059998573,53270.6670696 2025-06-04,09:41:06.000,155,11009515,12925,0,1749030065,12721.245529219996,19.81714830000419,53270.56924992 2025-06-04,09:41:07.000,155,11009505,12485,0,1749030066,12721.225320289996,20.796977370002423,53270.47143024 2025-06-04,09:41:08.000,155,11009531,13125,0,1749030067,12721.17816612,21.586479930003406,53270.3526492 2025-06-04,09:41:09.000,155,11009540,12645,0,1749030068,12721.501509000002,21.882543389998318,53270.205919680004 2025-06-04,09:41:10.000,155,11009511,12805,0,1749030069,12722.013468559999,21.558283409998694,53270.038228800004 2025-06-04,09:41:11.000,155,11009552,12885,0,1749030070,12722.33007512999,20.888616060001368,53269.94739624 2025-06-04,09:41:12.000,155,11009466,12885,0,1749030071,12722.35702037,20.345833049999783,53269.81464096001 2025-06-04,09:41:13.000,155,11009543,12685,0,1749030072,12722.053886419999,20.120260889998463,53269.75175688 2025-06-04,09:41:14.000,155,11009518,12645,0,1749030073,12722.511955499991,20.028622199999518,53269.68188568 2025-06-04,09:41:15.000,155,11009560,12765,0,1749030074,12723.192322809999,19.711411349999253,53269.63297584 2025-06-04,09:41:16.000,155,11009523,12805,0,1749030075,12723.67060081999,18.893712270000833,53269.62598872001 2025-06-04,09:41:17.000,155,11009513,12685,0,1749030076,12724.169087759998,18.188799269999436,53269.66791144001 2025-06-04,09:41:18.000,155,11009507,13005,0,1749030077,12724.337495509993,18.012571020000905,53269.6888728 2025-06-04,09:41:19.000,155,11009475,12885,0,1749030078,12723.919844290001,18.125357099997927,53269.605027360005 2025-06-04,09:41:20.000,155,11009511,13005,0,1749030079,12723.030651369998,18.061914930003695,53269.46528496 2025-06-04,09:41:21.000,155,11009512,12925,0,1749030080,12722.10777689999,18.033718409998983,53269.32554256 2025-06-04,09:41:22.000,155,11009519,12685,0,1749030081,12721.683389370002,18.365027519997966,53269.199774400004 2025-06-04,09:41:23.000,155,11009489,12845,0,1749030082,12721.629498889997,18.900761400000192,53269.14387744001 2025-06-04,09:41:24.000,155,11009545,13005,0,1749030083,12721.804642949988,19.61272353000095,53269.053044880005 2025-06-04,09:41:25.000,155,11009564,12765,0,1749030084,12721.690125679997,20.395176960002573,53268.91330248 2025-06-04,09:41:26.000,155,11009529,12605,0,1749030085,12721.434145899992,21.353858640002727,53268.75259872 2025-06-04,09:41:27.000,155,11009499,12765,0,1749030086,12721.333101249991,22.305491190003522,53268.57792072 2025-06-04,09:41:28.000,155,11009498,12645,0,1749030087,12721.582344720002,23.19368157000281,53268.445165439996 2025-06-04,09:41:29.000,155,11009558,12805,0,1749030088,12721.845060809988,23.510892420003074,53268.34734576 2025-06-04,09:41:30.000,155,11009506,13045,0,1749030089,12721.993259629999,23.877447179998853,53268.25651320001 2025-06-04,09:41:31.000,155,11009539,12925,0,1749030090,12721.912423909998,24.744490170000063,53268.15869352001 2025-06-04,09:41:32.000,155,11009484,13005,0,1749030091,12722.074095349999,25.435304910002742,53267.977028400004 2025-06-04,09:41:33.000,155,11009498,12605,0,1749030092,12722.35028405999,25.46350143000018,53267.928118560005 2025-06-04,09:41:34.000,155,11009513,12965,0,1749030093,12722.646681699996,25.357764480002515,53267.809337520004 2025-06-04,09:41:35.000,155,11009539,12525,0,1749030094,12723.131696019998,25.343666220003797,53267.6975436 2025-06-04,09:41:36.000,155,11009505,12845,0,1749030095,12723.73796392,25.357764480002515,53267.62068528 2025-06-04,09:41:37.000,155,11009511,12965,0,1749030096,12724.249923479998,25.45645230000082,53267.4529944 2025-06-04,09:41:38.000,155,11009545,12965,0,1749030097,12724.068043109997,26.126119649998145,53267.35517472 2025-06-04,09:41:39.000,155,11009516,12845,0,1749030098,12723.69754606,26.993162639999355,53267.07568992 2025-06-04,09:41:40.000,155,11009503,12965,0,1749030099,12723.481984139995,27.88135301999864,53266.91498616001 2025-06-04,09:41:41.000,155,11009516,12685,0,1749030100,12723.293367459999,28.57216776000132,53266.69838544001 2025-06-04,09:41:42.000,155,11009517,12605,0,1749030101,12722.815089449992,28.882329480002227,53266.53069456001 2025-06-04,09:41:43.000,155,11009507,12765,0,1749030102,12722.303129889995,28.945771650003735,53266.31409384001 2025-06-04,09:41:44.000,155,11009477,12805,0,1749030103,12722.17514,28.959869910002453,53266.14640296001 2025-06-04,09:41:45.000,155,11009527,13005,0,1749030104,12722.565845979996,28.92462425999838,53265.90185376 2025-06-04,09:41:46.000,155,11009518,12805,0,1749030105,12722.956551959993,29.009213819997967,53265.68525304 2025-06-04,09:41:47.000,155,11009478,12605,0,1749030106,12723.47524783,28.952820780003094,53265.46865232 2025-06-04,09:41:48.000,155,11009496,12725,0,1749030107,12724.047834179997,28.515774719999172,53265.28698720001 2025-06-04,09:41:49.000,155,11009539,12405,0,1749030108,12724.411594919999,28.35364472999936,53265.126283440004 2025-06-04,09:41:50.000,155,11009521,12845,0,1749030109,12724.76861934999,28.75544513999921,53264.958592560004 2025-06-04,09:41:51.000,155,11009523,12805,0,1749030110,12725.017862820001,29.411014229997818,53264.78391456001 2025-06-04,09:41:52.000,155,11009499,12645,0,1749030111,12725.570240239998,29.62953725999978,53264.58128808 2025-06-04,09:41:53.000,155,11009516,12725,0,1749030112,12726.358388510002,29.192491200003133,53264.49045552 2025-06-04,09:41:54.000,155,11009508,13085,0,1749030113,12727.281262979996,28.79773992000264,53264.39263584 2025-06-04,09:41:55.000,155,11009530,12765,0,1749030114,12728.14351065999,28.952820780003094,53264.26686768 2025-06-04,09:41:56.000,155,11009526,12765,0,1749030115,12728.837350590002,29.474456399999326,53264.05725408 2025-06-04,09:41:57.000,155,11009535,12845,0,1749030116,12729.34257383999,29.777568990000873,53263.86161472 2025-06-04,09:41:58.000,155,11009566,12885,0,1749030117,12729.64570778999,29.361670320002304,53263.67296248 2025-06-04,09:41:59.000,155,11009533,12965,0,1749030118,12730.110513179992,28.825936440000078,53263.37950344 2025-06-04,09:42:00.000,155,11009535,12885,0,1749030119,12730.548373329999,29.305277280000155,53263.1908512 2025-06-04,09:42:01.000,155,11009516,12965,0,1749030120,12730.447328679998,30.49658025000099,53262.86944368001 2025-06-04,09:42:02.000,155,11009499,12885,0,1749030121,12730.379965579988,31.35657411000284,53262.53406192001 2025-06-04,09:42:03.000,155,11009532,12485,0,1749030122,12730.615736429994,31.94165190000058,53262.247590000006 2025-06-04,09:42:04.000,155,11009517,12765,0,1749030123,12730.80435310999,32.63951577000262,53262.00304080001 2025-06-04,09:42:05.000,155,11009508,12965,0,1749030124,12730.88518882999,33.217544430001,53261.70958176 2025-06-04,09:42:06.000,155,11009509,12965,0,1749030125,12731.073805510001,33.49246049999783,53261.43009696001 2025-06-04,09:42:07.000,155,11009534,12645,0,1749030126,12731.370203149992,34.03524350999942,53261.220483360004 2025-06-04,09:42:08.000,155,11009553,13005,0,1749030127,12731.747436509999,34.9375321500047,53261.06676672001 2025-06-04,09:42:09.000,155,11009479,12685,0,1749030128,12731.895635329995,35.973754259997804,53260.87811448001 2025-06-04,09:42:10.000,155,11009554,12685,0,1749030129,12731.720491269989,36.883092030002445,53260.69644936 2025-06-04,09:42:11.000,155,11009544,12805,0,1749030130,12731.269158499992,37.0381728900029,53260.58465544 2025-06-04,09:42:12.000,155,11009572,12685,0,1749030131,12730.757198939995,36.62227422000433,53260.37504184001 2025-06-04,09:42:13.000,155,11009514,12965,0,1749030132,12730.373229269993,36.594077699999616,53260.24927368 2025-06-04,09:42:14.000,155,11009544,12685,0,1749030133,12730.366492959998,37.1368607100012,53260.0815828 2025-06-04,09:42:15.000,155,11009495,12845,0,1749030134,12730.292393549993,38.36340932999883,53259.94184040001 2025-06-04,09:42:16.000,155,11009540,12885,0,1749030135,12730.198085210002,39.1035679800043,53259.732226800006 2025-06-04,09:42:17.000,155,11009551,12685,0,1749030136,12730.171139969993,39.2375014499994,53259.613445760006 2025-06-04,09:42:18.000,155,11009535,12565,0,1749030137,12729.659180409995,40.09044618000189,53259.396845040006 2025-06-04,09:42:19.000,155,11009525,13085,0,1749030138,12728.655470220001,41.32404392999888,53259.1732572 2025-06-04,09:42:20.000,155,11009485,12685,0,1749030139,12727.685441579997,42.2192834400048,53258.94966936 2025-06-04,09:42:21.000,155,11009514,12605,0,1749030140,12726.762567109989,42.677476889999525,53258.656210320005 2025-06-04,09:42:22.000,155,11009513,12965,0,1749030141,12726.001364079995,42.846656009998696,53258.439609600005 2025-06-04,09:42:23.000,155,11009496,12805,0,1749030142,12725.550031309998,42.63518211000337,53258.20903464 2025-06-04,09:42:24.000,155,11009528,12645,0,1749030143,12725.502877139988,41.739942600004724,53258.00640816001 2025-06-04,09:42:25.000,155,11009513,13045,0,1749030144,12725.610658099999,40.54863963000389,53257.83173016 2025-06-04,09:42:26.000,155,11009551,13085,0,1749030145,12725.516349759993,39.43487709000328,53257.73391048 2025-06-04,09:42:27.000,155,11009564,12805,0,1749030146,12725.166061639997,38.335212810001394,53257.601155200005 2025-06-04,09:42:28.000,155,11009544,12765,0,1749030147,12724.478958019994,37.411776779998036,53257.40551584001 2025-06-04,09:42:29.000,155,11009520,12725,0,1749030148,12723.812063329991,36.601126829998975,53257.195902240004 2025-06-04,09:42:30.000,155,11009517,12965,0,1749030149,12723.219268049994,36.25571946000127,53256.95834016 2025-06-04,09:42:31.000,155,11009584,12605,0,1749030150,12722.639945390001,36.10768773000018,53256.74872656 2025-06-04,09:42:32.000,155,11009519,12765,0,1749030151,12722.121249519994,36.0865403400021,53256.56706144001 2025-06-04,09:42:33.000,155,11009531,12885,0,1749030152,12721.919160219994,35.99490165000316,53256.427319040005 2025-06-04,09:42:34.000,155,11009533,12645,0,1749030153,12721.710334609998,36.26276859000063,53256.28757664 2025-06-04,09:42:35.000,155,11009549,12685,0,1749030154,12720.95586789,37.0381728900029,53256.24565392 2025-06-04,09:42:36.000,155,11009544,13125,0,1749030155,12720.093620209991,37.686692850002146,53256.10591152 2025-06-04,09:42:37.000,155,11009529,13205,0,1749030156,12719.682705299994,37.89111761999811,53256.05001456 2025-06-04,09:42:38.000,155,11009529,12965,0,1749030157,12719.85111304999,37.912265010003466,53255.95219488 2025-06-04,09:42:39.000,155,11009540,12805,0,1749030158,12720.349599989997,38.335212810001394,53255.90328504 2025-06-04,09:42:40.000,155,11009543,12765,0,1749030159,12720.416963089992,39.00488015999872,53255.86136232 2025-06-04,09:42:41.000,155,11009522,12845,0,1749030160,12720.167719619996,38.93438885999785,53255.84040096 2025-06-04,09:42:42.000,155,11009509,12925,0,1749030161,12720.093620209991,38.23652499000309,53255.84738808001 2025-06-04,09:42:43.000,155,11009481,12605,0,1749030162,12720.03299341999,37.517513730002975,53255.805465360005 2025-06-04,09:42:44.000,155,11009528,12685,0,1749030163,12719.925212459995,37.31308895999973,53255.74258128 2025-06-04,09:42:45.000,155,11009470,13125,0,1749030164,12719.95889401,37.66554546000407,53255.67969720001 2025-06-04,09:42:46.000,155,11009524,12765,0,1749030165,12720.093620209991,37.85587197000132,53255.59585176 2025-06-04,09:42:47.000,155,11009566,12965,0,1749030166,12720.410226779997,37.82062632000452,53255.55392904 2025-06-04,09:42:48.000,155,11009494,12805,0,1749030167,12720.558425599993,37.80652805999853,53255.518993440004 2025-06-04,09:42:49.000,155,11009518,12605,0,1749030168,12720.457380949993,37.96865804999834,53255.44912224 2025-06-04,09:42:50.000,155,11009532,12885,0,1749030169,12720.437172019992,37.96865804999834,53255.37925104 2025-06-04,09:42:51.000,155,11009548,12885,0,1749030170,12720.713360729998,37.41882591000467,53255.34431544001 2025-06-04,09:42:52.000,155,11009528,12885,0,1749030171,12721.265738149996,36.34735815000022,53255.29540560001 2025-06-04,09:42:53.000,155,11009513,13045,0,1749030172,12721.818115569993,35.374578210001346,53255.36527680001 2025-06-04,09:42:54.000,155,11009484,12685,0,1749030173,12722.18861261999,35.10671127000387,53255.37925104 2025-06-04,09:42:55.000,155,11009505,12845,0,1749030174,12722.586054909996,35.51556081000308,53255.316366959996 2025-06-04,09:42:56.000,155,11009493,12685,0,1749030175,12722.821825760002,36.00195078000252,53255.42816088 2025-06-04,09:42:57.000,155,11009526,13165,0,1749030176,12723.010442439998,36.05129468999803,53255.55392904 2025-06-04,09:42:58.000,155,11009521,12965,0,1749030177,12723.172113879999,35.50851168000372,53255.60283888 2025-06-04,09:42:59.000,155,11009501,13045,0,1749030178,12723.205795429989,34.789500420003606,53255.74956840001 2025-06-04,09:43:00.000,155,11009518,12805,0,1749030179,12723.192322809999,34.66966520999995,53255.79847824001 2025-06-04,09:43:01.000,155,11009493,12685,0,1749030180,12722.895925169993,35.036219970003,53255.854375200004 2025-06-04,09:43:02.000,155,11009479,12645,0,1749030181,12722.592791219991,35.35343082000327,53255.8893108 2025-06-04,09:43:03.000,155,11009521,12885,0,1749030182,12722.687099559997,35.35343082000327,53255.854375200004 2025-06-04,09:43:04.000,155,11009508,12685,0,1749030183,12722.774671589992,35.39572559999942,53255.86834944001 2025-06-04,09:43:05.000,155,11009518,12565,0,1749030184,12723.037387679993,36.04424555999867,53255.875336560006 2025-06-04,09:43:06.000,155,11009546,12645,0,1749030185,12723.313576389999,36.9253868099986,53255.84040096 2025-06-04,09:43:07.000,155,11009533,12845,0,1749030186,12723.731227609991,37.693741980001505,53255.96616912001 2025-06-04,09:43:08.000,155,11009490,12765,0,1749030187,12724.121933590002,38.06734587000392,53256.022066080004 2025-06-04,09:43:09.000,155,11009541,12605,0,1749030188,12724.384649679989,38.4339006299997,53256.11988576 2025-06-04,09:43:10.000,155,11009466,12925,0,1749030189,12724.519375879994,38.511441059999925,53256.28058952001 2025-06-04,09:43:11.000,155,11009494,12885,0,1749030190,12724.452012779999,38.497342800001206,53256.43430616 2025-06-04,09:43:12.000,155,11009517,12845,0,1749030191,12724.519375879994,38.17308282000158,53256.51116448 2025-06-04,09:43:13.000,155,11009525,13045,0,1749030192,12724.62715683999,38.158984560002864,53256.6229584 2025-06-04,09:43:14.000,155,11009527,12845,0,1749030193,12724.63389315,38.285868899998604,53256.74173944 2025-06-04,09:43:15.000,155,11009564,12965,0,1749030194,12724.87640031,38.35636019999947,53256.83955912 2025-06-04,09:43:16.000,155,11009517,12765,0,1749030195,12725.462459279988,38.40570411000226,53257.00026288001 2025-06-04,09:43:17.000,155,11009502,12925,0,1749030196,12725.93400098,38.01800196000113,53257.160966639996 2025-06-04,09:43:18.000,155,11009542,12965,0,1749030197,12726.439224230002,37.32013808999909,53257.328657519996 2025-06-04,09:43:19.000,155,11009533,12925,0,1749030198,12726.823193899989,36.68571638999856,53257.5662196 2025-06-04,09:43:20.000,155,11009503,12885,0,1749030199,12727.00507426999,36.48834075000195,53257.79679456 2025-06-04,09:43:21.000,155,11009516,12805,0,1749030200,12726.90402961999,36.69276551999792,53258.00640816001 2025-06-04,09:43:22.000,155,11009505,12605,0,1749030201,12726.809721279998,36.67161812999984,53258.18807328 2025-06-04,09:43:23.000,155,11009516,12725,0,1749030202,12726.877084379994,36.22752294000384,53258.3348028 2025-06-04,09:43:24.000,155,11009488,12525,0,1749030203,12726.90402961999,35.86096818000078,53258.39768688 2025-06-04,09:43:25.000,155,11009501,12885,0,1749030204,12726.230398619991,36.13588425000489,53258.49550656 2025-06-04,09:43:26.000,155,11009533,12645,0,1749030205,12725.475931899993,36.643421610002406,53258.53044216001 2025-06-04,09:43:27.000,155,11009530,12845,0,1749030206,12724.923554479996,37.07341853999969,53258.51646792 2025-06-04,09:43:28.000,155,11009523,12725,0,1749030207,12724.559793739994,37.37653113000124,53258.48153232001 2025-06-04,09:43:29.000,155,11009485,12965,0,1749030208,12724.121933590002,37.43997330000275,53258.439609600005 2025-06-04,09:43:30.000,155,11009531,12885,0,1749030209,12723.34725793999,37.813577189997886,53258.42563536 2025-06-04,09:43:31.000,155,11009497,12965,0,1749030210,12722.545637049996,38.22947586000373,53258.36275128001 2025-06-04,09:43:32.000,155,11009568,12885,0,1749030211,12722.161667379994,38.328163680002035,53258.36275128001 2025-06-04,09:43:33.000,155,11009540,12805,0,1749030212,12722.020204869994,38.532588449998,53258.320828560005 2025-06-04,09:43:34.000,155,11009529,12725,0,1749030213,12721.993259629999,39.329140139998344,53258.42563536 2025-06-04,09:43:35.000,155,11009536,12885,0,1749030214,12721.919160219994,39.97766010000487,53258.418648240004 2025-06-04,09:43:36.000,155,11009534,12805,0,1749030215,12721.663180440002,40.29487094999786,53258.48153232001 2025-06-04,09:43:37.000,155,11009508,12725,0,1749030216,12721.33983756,40.31601834000321,53258.52345504 2025-06-04,09:43:38.000,155,11009531,12925,0,1749030217,12721.11753933,39.98470923000423,53258.64223608 2025-06-04,09:43:39.000,155,11009488,12725,0,1749030218,12721.164693499995,40.005856620002305,53258.656210320005 2025-06-04,09:43:40.000,155,11009535,12805,0,1749030219,12721.312892319991,40.20323225999891,53258.74704288001 2025-06-04,09:43:41.000,155,11009558,12765,0,1749030220,12721.373519109991,40.26667443000042,53258.88678528001 2025-06-04,09:43:42.000,155,11009534,12965,0,1749030221,12721.19163873999,40.04815139999846,53259.040501920004 2025-06-04,09:43:43.000,155,11009520,12925,0,1749030222,12720.94913157999,39.589957950003736,53259.12434736 2025-06-04,09:43:44.000,155,11009518,13125,0,1749030223,12720.477589879993,38.82160278000083,53259.25011552001 2025-06-04,09:43:45.000,155,11009520,12805,0,1749030224,12719.588396959989,38.25767238000117,53259.40383216 2025-06-04,09:43:46.000,155,11009508,12885,0,1749030225,12719.238108839992,38.088493260002,53259.43876776001 2025-06-04,09:43:47.000,155,11009555,12765,0,1749030226,12719.514297549998,37.926363270002184,53259.55754880001 2025-06-04,09:43:48.000,155,11009548,13005,0,1749030227,12719.95889401,37.5950541600032,53259.613445760006 2025-06-04,09:43:49.000,155,11009560,12965,0,1749030228,12720.235082719992,37.4822680799989,53259.75318816001 2025-06-04,09:43:50.000,155,11009536,12645,0,1749030229,12720.113829139991,37.291941570001654,53259.80908512 2025-06-04,09:43:51.000,155,11009525,12925,0,1749030230,12720.086883899996,37.07341853999969,53259.85100784001 2025-06-04,09:43:52.000,155,11009528,12925,0,1749030231,12720.396754159992,37.18620462000399,53259.89293056001 2025-06-04,09:43:53.000,155,11009503,13085,0,1749030232,12720.90871371999,37.17915549000463,53259.948827520006 2025-06-04,09:43:54.000,155,11009516,13125,0,1749030233,12721.575608409992,37.24964678999822,53260.03966008001 2025-06-04,09:43:55.000,155,11009558,12805,0,1749030234,12721.730543539998,36.98177985000075,53260.07459568 2025-06-04,09:43:56.000,155,11009547,12805,0,1749030235,12721.360046490001,36.57293031000154,53260.13747976001 2025-06-04,09:43:57.000,155,11009526,12805,0,1749030236,12720.922186339994,36.368505539998296,53260.214338080004 2025-06-04,09:43:58.000,155,11009498,12965,0,1749030237,12720.780723829994,35.98080339000444,53260.27023504 2025-06-04,09:43:59.000,155,11009510,12725,0,1749030238,12720.962604199995,35.5296590700018,53260.29818352 2025-06-04,09:44:00.000,155,11009556,12725,0,1749030239,12720.95586789,35.12080953000259,53260.32613200001 2025-06-04,09:44:01.000,155,11009498,12725,0,1749030240,12720.800932759994,34.99392518999957,53260.2911964 2025-06-04,09:44:02.000,155,11009489,12685,0,1749030241,12720.524744050002,35.05031823000172,53260.27023504 2025-06-04,09:44:03.000,155,11009537,12885,0,1749030242,12719.95889401,35.1842517000041,53260.235299440006 2025-06-04,09:44:04.000,155,11009491,12965,0,1749030243,12718.934974889991,35.24769386999833,53260.17940248 2025-06-04,09:44:05.000,155,11009514,12765,0,1749030244,12717.715702779991,35.022121710004285,53260.13747976001 2025-06-04,09:44:06.000,155,11009533,12725,0,1749030245,12716.738937829992,35.12080953000259,53260.07459568 2025-06-04,09:44:07.000,155,11009573,12725,0,1749030246,12715.836272289998,35.99490165000316,53259.948827520006 2025-06-04,09:44:08.000,155,11009588,12885,0,1749030247,12714.98076092,36.94653420000395,53259.79511088 2025-06-04,09:44:09.000,155,11009543,12845,0,1749030248,12714.361020399992,37.90521588000411,53259.662355600005 2025-06-04,09:44:10.000,155,11009553,13005,0,1749030249,12714.185876340001,38.58898149000015,53259.63440712001 2025-06-04,09:44:11.000,155,11009531,12845,0,1749030250,12714.266712060002,38.82865191000019,53259.62742 2025-06-04,09:44:12.000,155,11009550,12805,0,1749030251,12714.536164459998,38.553735840003355,53259.613445760006 2025-06-04,09:44:13.000,155,11009550,12845,0,1749030252,12714.677626969999,38.046198479998566,53259.68331696001 2025-06-04,09:44:14.000,155,11009571,12805,0,1749030253,12714.718044829999,37.73603675999766,53259.79511088 2025-06-04,09:44:15.000,155,11009540,12805,0,1749030254,12714.542900769993,37.8417737100026,53259.85799496 2025-06-04,09:44:16.000,155,11009554,12565,0,1749030255,12714.091567999996,38.13078803999815,53259.94184040001 2025-06-04,09:44:17.000,155,11009509,12845,0,1749030256,12713.70086202,37.912265010003466,53260.046647200004 2025-06-04,09:44:18.000,155,11009591,12645,0,1749030257,12713.53245426999,37.510464600003615,53260.095557040004 2025-06-04,09:44:19.000,155,11009539,12725,0,1749030258,12713.74127988,36.89719029000116,53260.151454 2025-06-04,09:44:20.000,155,11009559,12805,0,1749030259,12714.239766819992,36.57293031000154,53260.24927368 2025-06-04,09:44:21.000,155,11009561,12685,0,1749030260,12714.83256209999,36.39670206000301,53260.41696456 2025-06-04,09:44:22.000,155,11009506,12725,0,1749030261,12715.00096985,36.04424555999867,53260.44491304001 2025-06-04,09:44:23.000,155,11009562,12685,0,1749030262,12715.19632283999,35.31113603999984,53260.64753952 2025-06-04,09:44:24.000,155,11009568,12925,0,1749030263,12715.627446680002,34.19032436999987,53260.77330768 2025-06-04,09:44:25.000,155,11009539,12765,0,1749030264,12716.045097899994,32.63246664000326,53260.91305008 2025-06-04,09:44:26.000,155,11009572,12965,0,1749030265,12716.13266992999,31.384770630000276,53261.1296508 2025-06-04,09:44:27.000,155,11009463,12805,0,1749030266,12716.29434136999,31.10985456000344,53261.14362504001 2025-06-04,09:44:28.000,155,11009566,12965,0,1749030267,12716.496430669991,31.58214627000416,53261.21349624001 2025-06-04,09:44:29.000,155,11009544,12805,0,1749030268,12716.604211630001,32.16017493000254,53261.1296508 2025-06-04,09:44:30.000,155,11009528,12925,0,1749030269,12716.37517708999,32.2659118800002,53261.122663680006 2025-06-04,09:44:31.000,155,11009525,12685,0,1749030270,12716.03162527999,31.603293660002237,53261.09471520001 2025-06-04,09:44:32.000,155,11009529,12725,0,1749030271,12715.876690149998,30.736250670001027,53261.03881824 2025-06-04,09:44:33.000,155,11009503,12765,0,1749030272,12715.883426459994,29.869207679999818,53261.04580536001 2025-06-04,09:44:34.000,155,11009522,12845,0,1749030273,12715.566819890002,29.107901640003547,53261.052792480004 2025-06-04,09:44:35.000,155,11009555,12885,0,1749030274,12714.926870439995,28.508725589999813,53261.003882640005 2025-06-04,09:44:36.000,155,11009539,12605,0,1749030275,12714.354284089997,28.515774719999172,53260.94099856 2025-06-04,09:44:37.000,155,11009539,12685,0,1749030276,12713.92316025,28.706101230003696,53260.87112736 2025-06-04,09:44:38.000,155,11009527,12845,0,1749030277,12713.512245339989,28.706101230003696,53260.766320560004 2025-06-04,09:44:39.000,155,11009538,13165,0,1749030278,12713.067648880002,28.966919040001812,53260.717410720004 2025-06-04,09:44:40.000,155,11009526,12645,0,1749030279,12712.62305242,29.43216162000317,53260.61260392001 2025-06-04,09:44:41.000,155,11009526,12765,0,1749030280,12712.46138098,29.90445333000389,53260.549719840004 2025-06-04,09:44:42.000,155,11009535,12725,0,1749030281,12712.865559580001,29.763470730002155,53260.48683576 2025-06-04,09:44:43.000,155,11009477,12685,0,1749030282,12713.451618549989,29.284129890002077,53260.52177136001 2025-06-04,09:44:44.000,155,11009554,12565,0,1749030283,12714.158931099992,28.903476870000304,53260.63356528 2025-06-04,09:44:45.000,155,11009517,12925,0,1749030284,12714.77193530999,28.58626602000004,53260.78029480001 2025-06-04,09:44:46.000,155,11009497,13045,0,1749030285,12715.310840109996,28.367742989998078,53260.9200372 2025-06-04,09:44:47.000,155,11009542,12765,0,1749030286,12715.22326808,28.494627330001094,53261.08074096 2025-06-04,09:44:48.000,155,11009514,12845,0,1749030287,12715.088541879995,28.4593816800043,53261.25541896 2025-06-04,09:44:49.000,155,11009535,12805,0,1749030288,12715.337785349991,27.916598670002713,53261.41612272 2025-06-04,09:44:50.000,155,11009503,12685,0,1749030289,12715.701546089993,27.58528956000373,53261.61176208 2025-06-04,09:44:51.000,155,11009576,12925,0,1749030290,12715.822799669993,27.507749130003504,53261.80740144 2025-06-04,09:44:52.000,155,11009530,12845,0,1749030291,12715.694809779998,27.13414524000109,53261.961118080006 2025-06-04,09:44:53.000,155,11009482,12965,0,1749030292,12715.560083579992,27.056604810000863,53262.16374456 2025-06-04,09:44:54.000,155,11009550,12765,0,1749030293,12715.324312730001,27.105948720003653,53262.33143544 2025-06-04,09:44:55.000,155,11009475,12925,0,1749030294,12714.906661509995,27.105948720003653,53262.38733240001 2025-06-04,09:44:56.000,155,11009512,12565,0,1749030295,12714.697835899999,27.021359160004067,53262.5270748 2025-06-04,09:44:57.000,155,11009533,12645,0,1749030296,12714.253239439997,27.218734800000675,53262.62489448001 2025-06-04,09:44:58.000,155,11009525,12445,0,1749030297,12714.165667410001,27.31742261999898,53262.70175280001 2025-06-04,09:44:59.000,155,11009516,12765,0,1749030298,12714.522691839993,26.88742569000169,53262.74367552001 2025-06-04,09:45:00.000,155,11009458,12965,0,1749030299,12715.08180557,25.928744010001537,53262.82053384001 2025-06-04,09:45:01.000,155,11009545,13005,0,1749030300,12715.499456789992,24.723342780001985,53262.848482320005 2025-06-04,09:45:02.000,155,11009522,12725,0,1749030301,12715.822799669993,23.447450250001566,53262.89040504001 2025-06-04,09:45:03.000,155,11009539,12965,0,1749030302,12716.186560409995,22.77073377000488,53262.82053384001 2025-06-04,09:45:04.000,155,11009505,12725,0,1749030303,12716.07877945,22.9187654999987,53262.680791440005 2025-06-04,09:45:05.000,155,11009518,12845,0,1749030304,12715.910371699989,22.834175939999113,53262.48515208001 2025-06-04,09:45:06.000,155,11009548,12685,0,1749030305,12715.721755019993,22.594505519999075,53262.28951272001 2025-06-04,09:45:07.000,155,11009559,12925,0,1749030306,12715.324312730001,22.664996819999942,53262.15675744 2025-06-04,09:45:08.000,155,11009496,12725,0,1749030307,12715.11548711999,22.411228140001185,53261.91919536 2025-06-04,09:45:09.000,155,11009525,12925,0,1749030308,12714.8999252,22.072869900002843,53261.7584916 2025-06-04,09:45:10.000,155,11009500,12925,0,1749030309,12715.00096985,21.537136020000617,53261.61874920001 2025-06-04,09:45:11.000,155,11009463,12765,0,1749030310,12715.344521660001,21.015500400004385,53261.49996816001 2025-06-04,09:45:12.000,155,11009533,12765,0,1749030311,12714.94034306,20.747633459999633,53261.3043288 2025-06-04,09:45:13.000,155,11009493,12845,0,1749030312,12713.97705072999,20.507963039999595,53261.052792480004 2025-06-04,09:45:14.000,155,11009508,12805,0,1749030313,12713.155220909997,20.148457410003175,53260.77330768 2025-06-04,09:45:15.000,155,11009523,12925,0,1749030314,12713.256265559998,19.514035710002645,53260.5357456 2025-06-04,09:45:16.000,155,11009512,12765,0,1749030315,12713.88274239,18.625845330003358,53260.27722216001 2025-06-04,09:45:17.000,155,11009509,12645,0,1749030316,12714.603527559993,17.5684758300049,53260.10953128001 2025-06-04,09:45:18.000,155,11009480,12805,0,1749030317,12715.445566310002,16.983398039999884,53260.00472448 2025-06-04,09:45:19.000,155,11009504,12605,0,1749030318,12715.97099848999,16.863562830003502,53259.93485328 2025-06-04,09:45:20.000,155,11009496,12765,0,1749030319,12716.36170447,16.525204589997884,53259.79511088 2025-06-04,09:45:21.000,155,11009511,12805,0,1749030320,12716.610947939997,15.622915949999879,53259.6972912 2025-06-04,09:45:22.000,155,11009521,12765,0,1749030321,12716.920818199993,14.206040819997725,53259.60645864001 2025-06-04,09:45:23.000,155,11009516,12685,0,1749030322,12717.264370009994,12.634084830002394,53259.543574560004 2025-06-04,09:45:24.000,155,11009520,12685,0,1749030323,12717.51361347999,11.322946649997903,53259.46671624001 2025-06-04,09:45:25.000,155,11009489,12765,0,1749030324,12717.426041449995,10.434756269998616,53259.36190944 2025-06-04,09:45:26.000,155,11009528,12885,0,1749030325,12717.45298668999,10.21623324000393,53259.25011552001 2025-06-04,09:45:27.000,155,11009480,12685,0,1749030326,12717.527086099995,472.06818171000486,53259.18024432001 2025-06-04,09:45:28.000,155,11009498,12925,0,1749030327,12717.58097658,9.913120650002384,53258.94966936 2025-06-04,09:45:29.000,155,11009534,12685,0,1749030328,12717.47993193,9.99066108000261,53258.69813304001 2025-06-04,09:45:30.000,155,11009493,12925,0,1749030329,12717.27784263,10.39246149000246,53258.46755808 2025-06-04,09:45:31.000,155,11009494,12685,0,1749030330,12717.35194203999,10.57573887000035,53258.25794448 2025-06-04,09:45:32.000,155,11009475,12765,0,1749030331,12717.459723,10.35721583999839,53257.96448544 2025-06-04,09:45:33.000,155,11009497,12565,0,1749030332,12717.58097658,471.92014998000377,53257.73391048 2025-06-04,09:45:34.000,155,11009462,12925,0,1749030333,12717.39909621,9.412632420004229,53257.41250296 2025-06-04,09:45:35.000,155,11009516,12765,0,1749030334,12717.29805156,8.573785950000456,53257.160966639996 2025-06-04,09:45:36.000,155,11009503,12605,0,1749030335,12717.47993193,7.749037740002677,53256.825584879996 2025-06-04,09:45:37.000,155,11009530,12685,0,1749030336,12717.836956359992,6.9242895300048986,53256.53212584 2025-06-04,09:45:38.000,155,11009491,12885,0,1749030337,12718.052518279997,468.21935672999825,53256.30155088001 2025-06-04,09:45:39.000,155,11009527,12885,0,1749030338,12718.160299239993,5.82462525000301,53255.91725928001 2025-06-04,09:45:40.000,155,11009480,12925,0,1749030339,12718.072727209998,5.549709179998899,53255.60982600001 2025-06-04,09:45:41.000,155,11009497,12845,0,1749030340,12718.079463519993,5.4016774499978055,53255.24649576001 2025-06-04,09:45:42.000,155,11009487,12445,0,1749030341,12718.220926029993,5.253645720003988,53254.99495944 2025-06-04,09:45:43.000,155,11009514,12845,0,1749030342,12718.099672449993,5.331186150004214,53254.60368072001 2025-06-04,09:45:44.000,155,11009512,12645,0,1749030343,12717.648339679996,5.796428729998297,53254.24035048001 2025-06-04,09:45:45.000,155,11009447,12605,0,1749030344,12717.237424769999,6.430850429998827,53253.863046000006 2025-06-04,09:45:46.000,155,11009548,12885,0,1749030345,12717.122907499994,7.643300789997738,53253.43683168 2025-06-04,09:45:47.000,155,11009502,12685,0,1749030346,12717.23068845999,8.785259850003058,53252.99664312001 2025-06-04,09:45:48.000,155,11009514,12965,0,1749030347,12717.37215096999,8.933291580004152,53252.56344168001 2025-06-04,09:45:49.000,155,11009508,12765,0,1749030348,12717.56076765,8.348213789999136,53252.165175840004 2025-06-04,09:45:50.000,155,11009492,13045,0,1749030349,12717.634867059991,7.6010060100015835,53251.82280696001 2025-06-04,09:45:51.000,155,11009536,12925,0,1749030350,12717.37888728,468.56476410000323,53251.50838656001 2025-06-04,09:45:52.000,155,11009508,12645,0,1749030351,12717.527086099995,5.599053090001689,53251.19396616 2025-06-04,09:45:53.000,155,11009460,12765,0,1749030352,12717.877374219992,466.9152676800004,53250.92146848 2025-06-04,09:45:54.000,155,11009487,12645,0,1749030353,12718.227662339988,466.64035161000356,53250.66294504 2025-06-04,09:45:55.000,155,11009512,12805,0,1749030354,12718.59815939,4.583978369999386,53250.36249888001 2025-06-04,09:45:56.000,155,11009521,12605,0,1749030355,12718.88108441,4.344307949999347,53250.06903984 2025-06-04,09:45:57.000,155,11009514,13085,0,1749030356,12719.211163599997,4.020047969999723,53249.68474824 2025-06-04,09:45:58.000,155,11009500,12765,0,1749030357,12719.547979099989,3.442019310001342,53249.40526344001 2025-06-04,09:45:59.000,155,11009514,12805,0,1749030358,12719.64902374999,2.807597610000812,53249.09084304001 2025-06-04,09:46:00.000,155,11009537,12805,0,1749030359,12719.81069518999,2.391698940002243,53248.70655144001 2025-06-04,09:46:01.000,155,11009489,12765,0,1749030360,12720.05993866,2.5185832799979835,53248.27335000001 2025-06-04,09:46:02.000,155,11009507,12805,0,1749030361,12719.99257555999,2.7864502200027346,53247.84014856 2025-06-04,09:46:03.000,155,11009479,12805,0,1749030362,12719.67596899,2.8780889100016793,53247.53271528001 2025-06-04,09:46:04.000,155,11009498,12925,0,1749030363,12718.995601679992,3.1882506300025852,53247.09951384001 2025-06-04,09:46:05.000,155,11009535,12845,0,1749030364,12717.958209939992,3.6675914700026624,53246.61740256 2025-06-04,09:46:06.000,155,11009523,12685,0,1749030365,12716.799564619992,4.083490140001231,53246.13529128 2025-06-04,09:46:07.000,155,11009485,12925,0,1749030366,12716.37517708999,4.027097099999082,53245.68811560001 2025-06-04,09:46:08.000,155,11009497,12605,0,1749030367,12716.557057459991,3.5759527800037176,53245.240939920004 2025-06-04,09:46:09.000,155,11009543,12925,0,1749030368,12716.806300930002,3.23054540999874,53244.702931679996 2025-06-04,09:46:10.000,155,11009511,13045,0,1749030369,12716.819773549993,3.2093980200006627,53244.2906916 2025-06-04,09:46:11.000,155,11009545,12605,0,1749030370,12716.449276499996,465.2587221299982,53243.85749016 2025-06-04,09:46:12.000,155,11009489,12485,0,1749030371,12716.37517708999,465.33626255999843,53243.44525008 2025-06-04,09:46:13.000,155,11009544,12965,0,1749030372,12716.29434136999,3.4067736600045464,53243.05397136001 2025-06-04,09:46:14.000,155,11009526,12765,0,1749030373,12716.018152659999,464.8287252000009,53242.70461536 2025-06-04,09:46:15.000,155,11009494,13005,0,1749030374,12715.768909189988,2.3776006800035248,53242.411156320006 2025-06-04,09:46:16.000,155,11009517,12725,0,1749030375,12715.741963949993,1.609245510000619,53242.15263288 2025-06-04,09:46:17.000,155,11009500,12605,0,1749030376,12715.910371699989,1.1017081500031054,53241.90109656001 2025-06-04,09:46:18.000,155,11009525,13005,0,1749030377,12715.97099848999,462.8620179299978,53241.67750872 2025-06-04,09:46:19.000,155,11009538,12845,0,1749030378,12715.613974059997,1.3343294400037848,53241.41898528 2025-06-04,09:46:20.000,155,11009521,12685,0,1749030379,12715.290631179996,1.2638381400029175,53241.18841032001 2025-06-04,09:46:21.000,155,11009515,12885,0,1749030380,12715.13569604999,462.8620179299978,53240.92988688 2025-06-04,09:46:22.000,155,11009513,12685,0,1749030381,12715.00096985,0.7351533900000504,53240.783157360005 2025-06-04,09:46:23.000,155,11009516,12925,0,1749030382,12714.691099589989,0.41089341000042623,53240.545595280004 2025-06-04,09:46:24.000,155,11009533,12685,0,1749030383,12714.677626969999,-0.30106872000033036,53240.447775600005 2025-06-04,09:46:25.000,155,11009483,12845,0,1749030384,12715.108750809995,460.5358050299983,53240.25213624001 2025-06-04,09:46:26.000,155,11009547,12925,0,1749030385,12715.351257969996,459.66171290999773,53240.0285484 2025-06-04,09:46:27.000,155,11009491,12645,0,1749030386,12715.600501439993,-2.634330749999208,53239.73508936 2025-06-04,09:46:28.000,155,11009544,12925,0,1749030387,12715.829535979989,-3.0361311599990586,53239.47656592 2025-06-04,09:46:29.000,155,11009505,12685,0,1749030388,12716.125933619995,-3.6635037300002296,53239.19708112001 2025-06-04,09:46:30.000,155,11009585,12445,0,1749030389,12716.536848529991,457.4341878300038,53238.938557680005 2025-06-04,09:46:31.000,155,11009552,13005,0,1749030390,12716.779355689992,-4.734971489997406,53238.69400848001 2025-06-04,09:46:32.000,155,11009496,12765,0,1749030391,12716.772619379997,-4.742020619996765,53238.386575200006 2025-06-04,09:46:33.000,155,11009535,12925,0,1749030392,12716.456012809991,-4.875954089999141,53238.09311616001 2025-06-04,09:46:34.000,155,11009483,12765,0,1749030393,12715.499456789992,-5.080378859995108,53237.764721520005 2025-06-04,09:46:35.000,155,11009490,12765,0,1749030394,12714.576582319998,-5.066280599996389,53237.34549432 2025-06-04,09:46:36.000,155,11009477,12805,0,1749030395,12713.96357811,-4.784315400000196,53237.07998376 2025-06-04,09:46:37.000,155,11009526,13125,0,1749030396,12713.81537928999,-4.417760639997141,53236.73761488 2025-06-04,09:46:38.000,155,11009486,12925,0,1749030397,12714.138722169992,-4.509399329996086,53236.34633616001 2025-06-04,09:46:39.000,155,11009543,12685,0,1749030398,12714.81235316999,-5.157919289995334,53236.14370968 2025-06-04,09:46:40.000,155,11009538,12845,0,1749030399,12715.425357380002,-5.686604039998201,53235.87819912 2025-06-04,09:46:41.000,155,11009561,12925,0,1749030400,12716.01141634999,-6.476106599999184,53235.633649920004 2025-06-04,09:46:42.000,155,11009483,12925,0,1749030401,12716.813037239997,-7.526426969998283,53235.431023439996 2025-06-04,09:46:43.000,155,11009517,12965,0,1749030402,12717.547295029995,-8.379371700000775,53235.24237120001 2025-06-04,09:46:44.000,155,11009528,12765,0,1749030403,12718.039045659993,-8.795270369999344,53235.081667440005 2025-06-04,09:46:45.000,155,11009512,12765,0,1749030404,12718.321970679994,-9.154775999995763,53234.92096368 2025-06-04,09:46:46.000,155,11009497,12885,0,1749030405,12718.42975163999,-9.542478149996896,53234.816156880006 2025-06-04,09:46:47.000,155,11009510,12685,0,1749030406,12718.362388539994,-10.219194630000857,53234.67641448 2025-06-04,09:46:48.000,155,11009555,12685,0,1749030407,12718.57121414999,-11.093286750001425,53234.529684960005 2025-06-04,09:46:49.000,155,11009546,12965,0,1749030408,12718.867611789996,-11.861641919997055,53234.34103272 2025-06-04,09:46:50.000,155,11009513,12965,0,1749030409,12719.042755850001,-12.573604049997812,53234.20129032 2025-06-04,09:46:51.000,155,11009481,12725,0,1749030410,12718.564477839995,-12.827372729996569,53233.956741120004 2025-06-04,09:46:52.000,155,11009508,13005,0,1749030411,12717.695493849991,449.24309876999905,53233.642320720006 2025-06-04,09:46:53.000,155,11009531,12845,0,1749030412,12717.015126539998,-12.17885276999732,53233.33488744 2025-06-04,09:46:54.000,155,11009546,12765,0,1749030413,12716.597475319992,-12.05196843000158,53232.98553144 2025-06-04,09:46:55.000,155,11009523,12885,0,1749030414,12716.07204313999,449.55326048999996,53232.685085280005 2025-06-04,09:46:56.000,155,11009501,12845,0,1749030415,12715.07506925999,-12.312786239999696,53232.377652 2025-06-04,09:46:57.000,155,11009505,12845,0,1749030416,12714.239766819992,448.7426105400009,53232.063231600005 2025-06-04,09:46:58.000,155,11009511,12805,0,1749030417,12713.889478699995,-14.1314617800017,53231.74881120001 2025-06-04,09:46:59.000,155,11009519,13045,0,1749030418,12713.889478699995,-15.435550829999556,53231.47631352 2025-06-04,09:47:00.000,155,11009542,12725,0,1749030419,12713.518981649999,-16.281446429995412,53231.09202192 2025-06-04,09:47:01.000,155,11009504,12725,0,1749030420,12713.060912569992,-16.62685380000039,53230.8754212 2025-06-04,09:47:02.000,155,11009524,12845,0,1749030421,12712.858823269991,-17.176685940001335,53230.505103840005 2025-06-04,09:47:03.000,155,11009497,12765,0,1749030422,12712.919450059992,-17.923893719998887,53230.13478648 2025-06-04,09:47:04.000,155,11009516,12765,0,1749030423,12713.040703639992,443.0328152400034,53229.80639184001 2025-06-04,09:47:05.000,155,11009485,12885,0,1749030424,12713.161957219992,-19.249130160002096,53229.51991992001 2025-06-04,09:47:06.000,155,11009512,12885,0,1749030425,12713.377519139998,-19.70732360999682,53229.1985124 2025-06-04,09:47:07.000,155,11009494,12845,0,1749030426,12713.80190667,-20.066829240000516,53228.84915640001 2025-06-04,09:47:08.000,155,11009527,12765,0,1749030427,12714.172403719997,-20.320597919999273,53228.47185192 2025-06-04,09:47:09.000,155,11009531,12725,0,1749030428,12714.098304309991,-20.250106619998405,53228.06659896 2025-06-04,09:47:10.000,155,11009512,12645,0,1749030429,12713.707598329995,-20.20781184000225,53227.66833312 2025-06-04,09:47:11.000,155,11009557,12965,0,1749030430,12713.101330429992,441.2352870899995,53227.270067280006 2025-06-04,09:47:12.000,155,11009499,12725,0,1749030431,12712.340127399999,-21.124198739998974,53226.83686584001 2025-06-04,09:47:13.000,155,11009489,12805,0,1749030432,12711.471143409995,-21.702227399997355,53226.382703040006 2025-06-04,09:47:14.000,155,11009500,12685,0,1749030433,12710.379861189991,-21.83616086999973,53225.96347584 2025-06-04,09:47:15.000,155,11009488,12805,0,1749030434,12709.05954442999,-21.525999149998825,53225.572197120004 2025-06-04,09:47:16.000,155,11009553,12685,0,1749030435,12707.72575505,-21.279279599999427,53225.090085840005 2025-06-04,09:47:17.000,155,11009549,12605,0,1749030436,12707.092541910002,-21.871406519996526,53224.67085864 2025-06-04,09:47:18.000,155,11009515,12605,0,1749030437,12707.058860359997,-22.83008819999668,53224.2376572 2025-06-04,09:47:19.000,155,11009562,12645,0,1749030438,12707.052124050002,-23.73237684000196,53223.87432696 2025-06-04,09:47:20.000,155,11009514,12925,0,1749030439,12707.335049069989,-24.190570289996685,53223.55990656 2025-06-04,09:47:21.000,155,11009483,12885,0,1749030440,12707.67860087999,-23.98614552000072,53223.28042176 2025-06-04,09:47:22.000,155,11009512,12725,0,1749030441,12708.177087819997,-23.68303292999917,53222.99394984 2025-06-04,09:47:23.000,155,11009488,12805,0,1749030442,12708.460012839998,-23.64073814999574,53222.72843928 2025-06-04,09:47:24.000,155,11009525,12765,0,1749030443,12708.574530109989,-23.73237684000196,53222.51183856 2025-06-04,09:47:25.000,155,11009540,12965,0,1749030444,12708.702519999999,-24.028440299996873,53222.337160560004 2025-06-04,09:47:26.000,155,11009518,12965,0,1749030445,12708.79682833999,-24.7756480800017,53222.14152120001 2025-06-04,09:47:27.000,155,11009503,12645,0,1749030446,12708.84398251,-25.88941062000231,53221.9319076 2025-06-04,09:47:28.000,155,11009476,12525,0,1749030447,12708.810300959994,-26.82694490999711,53221.67338416 2025-06-04,09:47:29.000,155,11009504,12605,0,1749030448,12708.88440037,-27.426120960000844,53221.44280920001 2025-06-04,09:47:30.000,155,11009533,12565,0,1749030449,12709.328996830001,-27.489563130002352,53221.233195600005 2025-06-04,09:47:31.000,155,11009512,12605,0,1749030450,12709.807274839994,-26.88333794999926,53220.995633520004 2025-06-04,09:47:32.000,155,11009483,12725,0,1749030451,12710.08346355,-25.66383846000099,53220.60435480001 2025-06-04,09:47:33.000,155,11009481,12605,0,1749030452,12710.615632039997,-25.1563010999962,53220.35281848 2025-06-04,09:47:34.000,155,11009520,12725,0,1749030453,12711.208427319994,-25.41711891000159,53220.1152564 2025-06-04,09:47:35.000,155,11009527,12805,0,1749030454,12711.44419817,-26.044491479995486,53219.96852688 2025-06-04,09:47:36.000,155,11009526,12965,0,1749030455,12711.41725292999,1357.890054030002,53219.842758720006 2025-06-04,09:47:37.000,155,11009513,12605,0,1749030456,12711.578924369991,433.6715706000032,53219.64711936001 2025-06-04,09:47:38.000,155,11009507,12645,0,1749030457,12711.821431529992,-28.603325669995684,53219.5912224 2025-06-04,09:47:39.000,155,11009469,12845,0,1749030458,12712.5422167,-29.265943890000926,53219.44449288 2025-06-04,09:47:40.000,155,11009500,12925,0,1749030459,12713.80190667,-30.05544645000191,53219.388595920005 2025-06-04,09:47:41.000,155,11009484,12885,0,1749030460,12714.886452579995,-30.76035944999603,53219.388595920005 2025-06-04,09:47:42.000,155,11009501,12925,0,1749030461,12716.21350564999,-31.74018852000154,53219.40257016 2025-06-04,09:47:43.000,155,11009517,12965,0,1749030462,12717.527086099995,-32.73411584999849,53219.43051864001 2025-06-04,09:47:44.000,155,11009507,12605,0,1749030463,12718.288289129989,-33.502471020001394,53219.40955728001 2025-06-04,09:47:45.000,155,11009529,12565,0,1749030464,12718.625104629995,-33.99591012000019,53219.35366032 2025-06-04,09:47:46.000,155,11009572,12885,0,1749030465,12718.51058735999,-34.06640142000106,53219.29077624001 2025-06-04,09:47:47.000,155,11009493,12725,0,1749030466,12718.167035549988,-33.897222300001886,53219.11609824001 2025-06-04,09:47:48.000,155,11009499,12805,0,1749030467,12717.567503959996,-33.41788146000181,53218.84360056 2025-06-04,09:47:49.000,155,11009488,12765,0,1749030468,12716.806300930002,-33.213456689998566,53218.550141520005 2025-06-04,09:47:50.000,155,11009498,12645,0,1749030469,12716.34149554,-33.12181799999962,53218.31956656 2025-06-04,09:47:51.000,155,11009476,12925,0,1749030470,12716.36170447,-33.30509537999751,53218.10296584 2025-06-04,09:47:52.000,155,11009492,12925,0,1749030471,12716.765883070002,-33.847878389999096,53217.90033936001 2025-06-04,09:47:53.000,155,11009558,12765,0,1749030472,12717.57424026999,-34.35541574999661,53217.82348104001 2025-06-04,09:47:54.000,155,11009489,12765,0,1749030473,12717.971682559997,-34.2919735799951,53217.781558320006 2025-06-04,09:47:55.000,155,11009500,12805,0,1749030474,12717.796538499992,-34.11574532999657,53217.65579016001 2025-06-04,09:47:56.000,155,11009492,12765,0,1749030475,12717.877374219992,-34.038204899996344,53217.57194472 2025-06-04,09:47:57.000,155,11009526,12805,0,1749030476,12717.68202123,-33.93246794999868,53217.45316368 2025-06-04,09:47:58.000,155,11009483,12605,0,1749030477,12716.866927720002,-33.64345361999585,53217.355344 2025-06-04,09:47:59.000,155,11009508,12685,0,1749030478,12716.22024196,-33.28394798999943,53217.23656296 2025-06-04,09:48:00.000,155,11009491,12725,0,1749030479,12715.964262179994,-32.91739322999638,53217.19464024 2025-06-04,09:48:01.000,155,11009482,12485,0,1749030480,12716.166351479995,-32.04330110999581,53217.18066600001 2025-06-04,09:48:02.000,155,11009577,12525,0,1749030481,12715.99120741999,-31.119865079999727,53217.138743280004 2025-06-04,09:48:03.000,155,11009465,12925,0,1749030482,12715.816063359998,-30.386755560000893,53217.09682056 2025-06-04,09:48:04.000,155,11009474,12845,0,1749030483,12716.07204313999,-30.35855903999618,53217.02694936 2025-06-04,09:48:05.000,155,11009491,12765,0,1749030484,12716.496430669991,-30.929538569995202,53217.01297512001 2025-06-04,09:48:06.000,155,11009539,12405,0,1749030485,12716.745674140002,-31.33133898000233,53217.09682056 2025-06-04,09:48:07.000,155,11009509,12845,0,1749030486,12717.217215839999,-31.549862009997014,53217.138743280004 2025-06-04,09:48:08.000,155,11009550,12605,0,1749030487,12717.998627799992,-32.20543109999562,53217.2156016 2025-06-04,09:48:09.000,155,11009496,12605,0,1749030488,12719.089910019997,-33.276898860000074,53217.2854728 2025-06-04,09:48:10.000,155,11009513,12965,0,1749030489,12720.329391059997,-34.52459486999578,53217.50207352 2025-06-04,09:48:11.000,155,11009504,12765,0,1749030490,12721.413936969991,-35.8004873999962,53217.62085456 2025-06-04,09:48:12.000,155,11009521,12725,0,1749030491,12722.161667379994,-36.970642979998956,53217.72566136 2025-06-04,09:48:13.000,155,11009516,12965,0,1749030492,12723.199059119994,-37.98571770000126,53217.8444424 2025-06-04,09:48:14.000,155,11009540,12845,0,1749030493,12724.256659789993,-38.64128678999987,53217.9841848 2025-06-04,09:48:15.000,155,11009525,13085,0,1749030494,12725.091962229992,-38.97964502999821,53218.116940080006 2025-06-04,09:48:16.000,155,11009555,12845,0,1749030495,12726.021573009995,-39.240462839996326,53218.18681128001 2025-06-04,09:48:17.000,155,11009534,13005,0,1749030496,12727.26779035999,-39.45193673999893,53218.312579440004 2025-06-04,09:48:18.000,155,11009530,12885,0,1749030497,12728.709360699992,-39.44488760999957,53218.47328320001 2025-06-04,09:48:19.000,155,11009526,12965,0,1749030498,12730.130722109992,-39.33210152999527,53218.73180664 2025-06-04,09:48:20.000,155,11009483,12925,0,1749030499,12731.457775180002,-39.339150660001906,53218.934433120005 2025-06-04,09:48:21.000,155,11009500,13045,0,1749030500,12732.771355629993,-38.92325198999606,53219.171995200006 2025-06-04,09:48:22.000,155,11009510,12605,0,1749030501,12733.990627739993,-37.901128140001674,53219.31173760001 2025-06-04,09:48:23.000,155,11009510,12965,0,1749030502,12735.216636159988,-36.84375863999594,53219.654106480004 2025-06-04,09:48:24.000,155,11009516,12725,0,1749030503,12736.112565390002,-36.68867777999549,53219.842758720006 2025-06-04,09:48:25.000,155,11009486,12725,0,1749030504,12736.90744997,-37.28080469999986,53219.96852688 2025-06-04,09:48:26.000,155,11009530,13045,0,1749030505,12737.762961339999,-37.60506467999949,53220.178140480006 2025-06-04,09:48:27.000,155,11009553,12965,0,1749030506,12738.463537579992,-37.18211688000156,53220.345831360006 2025-06-04,09:48:28.000,155,11009550,12765,0,1749030507,12738.773407840003,-36.7168743000002,53220.42268968 2025-06-04,09:48:29.000,155,11009500,12885,0,1749030508,12738.793616769988,-36.808512989999144,53220.562432080005 2025-06-04,09:48:30.000,155,11009588,12965,0,1749030509,12738.786880459993,-37.33719774000201,53220.75807144 2025-06-04,09:48:31.000,155,11009552,12765,0,1749030510,12739.27863108999,-38.54964810000092,53220.86986536001 2025-06-04,09:48:32.000,155,11009498,12845,0,1749030511,12739.891635300002,-39.55767368999659,53221.114414560005 2025-06-04,09:48:33.000,155,11009546,12605,0,1749030512,12740.208241869994,-39.77619671999855,53221.13537592001 2025-06-04,09:48:34.000,155,11009541,12965,0,1749030513,12740.64610202,-39.578821080001944,53221.13537592001 2025-06-04,09:48:35.000,155,11009530,12765,0,1749030514,12741.057016929997,-39.54357542999787,53220.97467216 2025-06-04,09:48:36.000,155,11009553,12645,0,1749030515,12741.050280620002,-39.21226631999889,53220.82095552001 2025-06-04,09:48:37.000,155,11009527,12765,0,1749030516,12740.989653830002,-38.662434179997945,53220.50653512001 2025-06-04,09:48:38.000,155,11009553,13005,0,1749030517,12741.057016929997,-37.99981595999998,53220.1851276 2025-06-04,09:48:39.000,155,11009535,12565,0,1749030518,12741.353414569989,-37.668506850000995,53219.975514 2025-06-04,09:48:40.000,155,11009542,12685,0,1749030519,12741.67675744999,-37.68965423999907,53219.85673296 2025-06-04,09:48:41.000,155,11009546,12605,0,1749030520,12741.65654851999,-37.73899815000186,53219.675067840006 2025-06-04,09:48:42.000,155,11009510,12765,0,1749030521,12741.47466814999,-37.661457720001636,53219.51436408 2025-06-04,09:48:43.000,155,11009518,12725,0,1749030522,12741.387096119994,-37.45703294999839,53219.37462168 2025-06-04,09:48:44.000,155,11009502,12605,0,1749030523,12741.339941949998,423.88737815999775,53219.23487928 2025-06-04,09:48:45.000,155,11009489,12805,0,1749030524,12741.124380029993,-38.077356390000205,53219.12308536001 2025-06-04,09:48:46.000,155,11009561,12805,0,1749030525,12740.915554419997,-38.23243725000066,53219.08116264 2025-06-04,09:48:47.000,155,11009524,12925,0,1749030526,12740.70672881,-38.17604420999851,53218.85757480001 2025-06-04,09:48:48.000,155,11009565,13005,0,1749030527,12740.64610202,-37.83063684000081,53218.62699984 2025-06-04,09:48:49.000,155,11009542,12805,0,1749030528,12740.976181209997,-37.330148609995376,53218.41039912 2025-06-04,09:48:50.000,155,11009567,12725,0,1749030529,12741.238897299998,-36.94244646000152,53218.23572112001 2025-06-04,09:48:51.000,155,11009514,12605,0,1749030530,12741.279315159998,424.8742563600026,53218.06803024001 2025-06-04,09:48:52.000,155,11009486,12685,0,1749030531,12741.097434789997,-36.4701547500008,53217.96322344 2025-06-04,09:48:53.000,155,11009558,12645,0,1749030532,12740.935763349997,-36.93539733000216,53217.74662272 2025-06-04,09:48:54.000,155,11009557,12765,0,1749030533,12741.077225859997,-37.58391729000141,53217.52303488 2025-06-04,09:48:55.000,155,11009493,12605,0,1749030534,12741.198479439998,-38.070307260000845,53217.27149856001 2025-06-04,09:48:56.000,155,11009530,12605,0,1749030535,12741.346678259993,-38.422763759997906,53217.03393648001 2025-06-04,09:48:57.000,155,11009526,12645,0,1749030536,12741.393832429989,-38.655385049998586,53216.78240016 2025-06-04,09:48:58.000,155,11009572,12605,0,1749030537,12741.265842539993,-38.77522026000224,53216.59374792 2025-06-04,09:48:59.000,155,11009518,12965,0,1749030538,12741.016599069997,-39.17702067000209,53216.36317296001 2025-06-04,09:49:00.000,155,11009553,12685,0,1749030539,12740.430540099995,-39.6211158599981,53216.16054648 2025-06-04,09:49:01.000,155,11009509,12805,0,1749030540,12739.804063269992,-40.04406365999603,53215.84612608 2025-06-04,09:49:02.000,155,11009508,12925,0,1749030541,12739.34599419,-40.30488147000142,53215.531705680005 2025-06-04,09:49:03.000,155,11009545,12685,0,1749030542,12739.15737750999,-40.60094492999633,53215.28715648001 2025-06-04,09:49:04.000,155,11009575,12685,0,1749030543,12739.251685849995,420.6024835799981,53214.98671032 2025-06-04,09:49:05.000,155,11009530,12885,0,1749030544,12739.14390489,-40.85471360999509,53214.77709672 2025-06-04,09:49:06.000,155,11009569,12645,0,1749030545,12738.658890569997,-40.43176580999716,53214.595431600006 2025-06-04,09:49:07.000,155,11009558,12845,0,1749030546,12738.12672208,-40.31193060000078,53214.36485664 2025-06-04,09:49:08.000,155,11009560,12765,0,1749030547,12737.695598239989,-40.615043190002325,53214.23210136001 2025-06-04,09:49:09.000,155,11009532,12885,0,1749030548,12737.661916689998,-41.26356315000157,53214.190178640005 2025-06-04,09:49:10.000,155,11009540,12805,0,1749030549,12737.89768753999,-41.778149639998446,53214.14825592 2025-06-04,09:49:11.000,155,11009541,12845,0,1749030550,12738.443328649992,-42.067163970001275,53214.15524304 2025-06-04,09:49:12.000,155,11009556,12845,0,1749030551,12739.393148359995,-42.17290091999894,53214.190178640005 2025-06-04,09:49:13.000,155,11009537,12725,0,1749030552,12740.25539603999,419.5310158200009,53214.22511424 2025-06-04,09:49:14.000,155,11009576,12805,0,1749030553,12740.612420469995,-41.52438095999969,53214.28101120001 2025-06-04,09:49:15.000,155,11009547,12445,0,1749030554,12740.268868659994,-40.791271440000855,53214.39280512 2025-06-04,09:49:16.000,155,11009553,12645,0,1749030555,12739.756909099997,-39.95947409999644,53214.357869520005 2025-06-04,09:49:17.000,155,11009474,12765,0,1749030556,12739.049596549994,-39.43783848000021,53214.39979224001 2025-06-04,09:49:18.000,155,11009543,12965,0,1749030557,12738.173876249995,-39.19111893000081,53214.3159468 2025-06-04,09:49:19.000,155,11009523,12685,0,1749030558,12737.668652999993,-39.77619671999855,53214.260049840006 2025-06-04,09:49:20.000,155,11009568,12405,0,1749030559,12737.83706074999,-40.72782926999935,53214.20415288 2025-06-04,09:49:21.000,155,11009531,13005,0,1749030560,12738.436592339996,-41.23536662999686,53214.120307440004 2025-06-04,09:49:22.000,155,11009534,12805,0,1749030561,12739.44030252999,-41.327005319995806,53214.12729456 2025-06-04,09:49:23.000,155,11009544,12845,0,1749030562,12740.188032939994,420.08084796000185,53214.08537184001 2025-06-04,09:49:24.000,155,11009566,12565,0,1749030563,12740.794300839996,-41.608970519999275,53214.05742336 2025-06-04,09:49:25.000,155,11009535,12845,0,1749030564,12741.454459219989,-41.51733183000033,53214.01550064001 2025-06-04,09:49:26.000,155,11009535,12845,0,1749030565,12741.791274719995,-41.200120980000065,53213.98056504 2025-06-04,09:49:27.000,155,11009524,12765,0,1749030566,12741.771065789995,-40.791271440000855,53213.91069384 2025-06-04,09:49:28.000,155,11009545,12725,0,1749030567,12741.232160989988,-40.64323970999976,53213.7919128 2025-06-04,09:49:29.000,155,11009531,12685,0,1749030568,12740.309286519994,-40.85471360999509,53213.66614464 2025-06-04,09:49:30.000,155,11009538,12805,0,1749030569,12739.790590650002,-41.27061228000093,53213.45653104 2025-06-04,09:49:31.000,155,11009501,12925,0,1749030570,12739.716491239997,-41.65126529999543,53213.365698479996 2025-06-04,09:49:32.000,155,11009555,12765,0,1749030571,12739.804063269992,-41.80634615999588,53213.27486592001 2025-06-04,09:49:33.000,155,11009578,12525,0,1749030572,12739.763645409992,-41.792247899997164,53213.163072 2025-06-04,09:49:34.000,155,11009567,12805,0,1749030573,12739.891635300002,-41.82044442000188,53213.065252320004 2025-06-04,09:49:35.000,155,11009534,12965,0,1749030574,12740.262132349999,-41.92618136999954,53212.96044552001 2025-06-04,09:49:36.000,155,11009567,12885,0,1749030575,12740.221714489999,-41.81339528999524,53212.86961296001 2025-06-04,09:49:37.000,155,11009522,12925,0,1749030576,12739.992679950003,-41.53847921999841,53212.84166448001 2025-06-04,09:49:38.000,155,11009543,13005,0,1749030577,12740.235187109989,-41.27061228000093,53212.80672888 2025-06-04,09:49:39.000,155,11009465,12765,0,1749030578,12741.097434789997,-40.86881187000108,53212.80672888 2025-06-04,09:49:40.000,155,11009525,12725,0,1749030579,12742.235871179997,-40.558650150000176,53212.82769024 2025-06-04,09:49:41.000,155,11009491,12805,0,1749030580,12742.653522399989,-40.114554959996894,53212.848651600005 2025-06-04,09:49:42.000,155,11009479,12725,0,1749030581,12742.040518189991,-39.18406980000145,53212.799741760005 2025-06-04,09:49:43.000,155,11009568,13005,0,1749030582,12740.787564530001,-38.211289859995304,53212.729870560004 2025-06-04,09:49:44.000,155,11009498,12565,0,1749030583,12739.709754930002,-37.661457720001636,53212.55519256001 2025-06-04,09:49:45.000,155,11009502,12605,0,1749030584,12739.022651309999,-37.47113120999711,53212.43641152001 2025-06-04,09:49:46.000,155,11009508,12965,0,1749030585,12738.941815589998,-37.63326119999692,53212.345578960005 2025-06-04,09:49:47.000,155,11009487,12605,0,1749030586,12739.352730499995,-37.78129292999802,53212.36654032001 2025-06-04,09:49:48.000,155,11009550,12885,0,1749030587,12740.086988289993,-37.7671946699993,53212.35256608 2025-06-04,09:49:49.000,155,11009555,12645,0,1749030588,12740.989653830002,-37.58391729000141,53212.42243728 2025-06-04,09:49:50.000,155,11009552,12605,0,1749030589,12741.86537413,-37.626212069997564,53212.52025696 2025-06-04,09:49:51.000,155,11009533,12725,0,1749030590,12742.90276587,-38.14079856000171,53212.65999936 2025-06-04,09:49:52.000,155,11009560,12885,0,1749030591,12743.650496279988,-38.90210459999798,53212.799741760005 2025-06-04,09:49:53.000,155,11009509,13045,0,1749030592,12744.11530166999,-39.529477169999154,53212.87660008 2025-06-04,09:49:54.000,155,11009523,12765,0,1749030593,12743.946893919994,-40.06521105000138,53212.86961296001 2025-06-04,09:49:55.000,155,11009544,12645,0,1749030594,12743.00381052,-40.347176249997574,53212.83467736 2025-06-04,09:49:56.000,155,11009546,13005,0,1749030595,12741.373623499989,-40.02291626999795,53212.71589632 2025-06-04,09:49:57.000,155,11009514,12765,0,1749030596,12739.18432275,-39.53652629999851,53212.513269840005 2025-06-04,09:49:58.000,155,11009527,12845,0,1749030597,12737.506981559993,-39.36734717999934,53212.19884944001 2025-06-04,09:49:59.000,155,11009549,12565,0,1749030598,12736.90071365999,-39.691607159998966,53211.89840328 2025-06-04,09:50:00.000,155,11009532,13005,0,1749030599,12736.604316019999,-40.22734104000119,53211.65385408 2025-06-04,09:50:01.000,155,11009523,12805,0,1749030600,12736.078883839997,420.40510794000147,53211.39533064 2025-06-04,09:50:02.000,155,11009552,12645,0,1749030601,12735.182954609998,-42.13765527000214,53211.12982008 2025-06-04,09:50:03.000,155,11009505,12885,0,1749030602,12734.556477779995,-42.77912610000203,53210.87129664 2025-06-04,09:50:04.000,155,11009508,12525,0,1749030603,12733.997364049988,-42.9483052200012,53210.52892776 2025-06-04,09:50:05.000,155,11009531,12805,0,1749030604,12733.41130508,-43.061091299998225,53210.13066192 2025-06-04,09:50:06.000,155,11009515,12885,0,1749030605,12733.22268839999,-43.49108822999551,53209.7393832 2025-06-04,09:50:07.000,155,11009555,13045,0,1749030606,12733.438250319996,-43.85764298999857,53209.36207872 2025-06-04,09:50:08.000,155,11009532,13285,0,1749030607,12733.936737259988,-43.885839509996,53209.02669696 2025-06-04,09:50:09.000,155,11009547,13045,0,1749030608,12734.40154264999,-44.06911689000117,53208.656379600005 2025-06-04,09:50:10.000,155,11009495,12845,0,1749030609,12734.644049809991,-44.65419467999891,53208.34894632 2025-06-04,09:50:11.000,155,11009516,12765,0,1749030610,12734.5699504,416.0910403800008,53208.01356456 2025-06-04,09:50:12.000,155,11009507,12965,0,1749030611,12734.064727149998,-46.03582415999699,53207.671195680006 2025-06-04,09:50:13.000,155,11009569,12565,0,1749030612,12732.690519909993,-45.74680983000144,53207.23100712 2025-06-04,09:50:14.000,155,11009505,12925,0,1749030613,12731.019915029996,-44.99960204999661,53206.74889584 2025-06-04,09:50:15.000,155,11009501,12765,0,1749030614,12729.56487206999,-44.62599816000147,53206.25281032001 2025-06-04,09:50:16.000,155,11009529,12965,0,1749030615,12728.439908299995,-44.795177280000644,53205.79864752001 2025-06-04,09:50:17.000,155,11009478,13085,0,1749030616,12727.921212429988,-45.47189375999733,53205.37942032 2025-06-04,09:50:18.000,155,11009521,12765,0,1749030617,12727.874058259993,-46.367133269995975,53204.96019312001 2025-06-04,09:50:19.000,155,11009575,12765,0,1749030618,12727.880794569988,414.5825265599997,53204.61782424 2025-06-04,09:50:20.000,155,11009569,12605,0,1749030619,12727.779749920002,-46.95926019000035,53204.21955840001 2025-06-04,09:50:21.000,155,11009513,12725,0,1749030620,12728.648733909991,-47.20597973999975,53203.88417664001 2025-06-04,09:50:22.000,155,11009535,12445,0,1749030621,12730.265448309998,-47.69941883999854,53203.63962744001 2025-06-04,09:50:23.000,155,11009511,12765,0,1749030622,12731.579028759988,-48.270398369997565,53203.49988504001 2025-06-04,09:50:24.000,155,11009516,12765,0,1749030623,12731.707018649999,-48.503019659998245,53203.360142640006 2025-06-04,09:50:25.000,155,11009501,12565,0,1749030624,12731.457775180002,-48.721542690000206,53203.18546464001 2025-06-04,09:50:26.000,155,11009517,12885,0,1749030625,12731.767645439999,-49.320718739996664,53203.03873512 2025-06-04,09:50:27.000,155,11009496,12845,0,1749030626,12732.549057399992,-49.095146579995344,53202.87104424 2025-06-04,09:50:28.000,155,11009538,12605,0,1749030627,12732.845455039998,-48.446626619996096,53202.61252080001 2025-06-04,09:50:29.000,155,11009556,12885,0,1749030628,12733.22268839999,-47.93908925999858,53202.36098448 2025-06-04,09:50:30.000,155,11009524,12885,0,1749030629,12733.660548549997,-47.3610606000002,53202.116435280004 2025-06-04,09:50:31.000,155,11009533,12525,0,1749030630,12733.795274750002,-47.283520169999974,53201.95573152 2025-06-04,09:50:32.000,155,11009512,13125,0,1749030631,12733.397832459996,-47.97433490999538,53201.78804064 2025-06-04,09:50:33.000,155,11009507,12765,0,1749030632,12733.16879792,-48.61580573999527,53201.55746568001 2025-06-04,09:50:34.000,155,11009499,12925,0,1749030633,12733.519086039996,-48.961213110000244,53201.36182632 2025-06-04,09:50:35.000,155,11009520,12805,0,1749030634,12734.233134899994,-49.02465528000175,53201.03343168001 2025-06-04,09:50:36.000,155,11009503,12885,0,1749030635,12735.472615939994,-49.24317830999644,53200.795869600006 2025-06-04,09:50:37.000,155,11009476,12685,0,1749030636,12737.02196723999,-49.539241769998625,53200.558307520005 2025-06-04,09:50:38.000,155,11009525,12805,0,1749030637,12738.234503039996,-49.88464913999633,53200.292796960006 2025-06-04,09:50:39.000,155,11009497,12845,0,1749030638,12738.295129829996,411.2482880700045,53199.90850536001 2025-06-04,09:50:40.000,155,11009525,12845,0,1749030639,12737.736016099989,-49.88464913999633,53199.4683168 2025-06-04,09:50:41.000,155,11009512,12725,0,1749030640,12736.375281479988,-49.27137483000115,53198.94428280001 2025-06-04,09:50:42.000,155,11009529,12805,0,1749030641,12734.3678611,-49.320718739996664,53198.280506400006 2025-06-04,09:50:43.000,155,11009550,12765,0,1749030642,12732.555793710002,-49.764813929999946,53197.56782016 2025-06-04,09:50:44.000,155,11009524,12525,0,1749030643,12730.999706099996,-50.5120217099975,53196.89705664 2025-06-04,09:50:45.000,155,11009535,13045,0,1749030644,12729.820851849996,-51.231032969997614,53196.20533176 2025-06-04,09:50:46.000,155,11009521,12845,0,1749030645,12728.999022030002,409.6763320800019,53195.58347808 2025-06-04,09:50:47.000,155,11009540,12765,0,1749030646,12728.891241069992,-52.81708721999894,53194.98258576 2025-06-04,09:50:48.000,155,11009495,12525,0,1749030647,12729.71307089,-54.26215886999853,53194.36771920001 2025-06-04,09:50:49.000,155,11009535,12805,0,1749030648,12730.87171621,-55.65788660999533,53193.99740184 2025-06-04,09:50:50.000,155,11009488,12925,0,1749030649,12731.208531709992,-55.848213119999855,53193.48035496 2025-06-04,09:50:51.000,155,11009555,12605,0,1749030650,12730.89192514,-55.70018138999876,53192.963308080005 2025-06-04,09:50:52.000,155,11009507,12725,0,1749030651,12730.68983584,867.2635568999976,53192.43228696001 2025-06-04,09:50:53.000,155,11009529,12765,0,1749030652,12730.918870379995,-55.91870442000072,53191.97113704 2025-06-04,09:50:54.000,155,11009559,12805,0,1749030653,12731.228740639992,-57.27918651000073,53191.54492272001 2025-06-04,09:50:55.000,155,11009568,12605,0,1749030654,12731.437566250002,-58.4634403500022,53191.19556672 2025-06-04,09:50:56.000,155,11009508,12605,0,1749030655,12731.666600789998,-59.01327248999587,53190.81826224 2025-06-04,09:50:57.000,155,11009497,12685,0,1749030656,12731.976471049995,-59.35867986000085,53190.48288048 2025-06-04,09:50:58.000,155,11009508,12885,0,1749030657,12732.488430609992,-60.14818242000183,53190.126537359996 2025-06-04,09:50:59.000,155,11009521,12805,0,1749030658,12733.215952089995,-61.3676819100001,53189.86801392001 2025-06-04,09:51:00.000,155,11009552,12845,0,1749030659,12733.828956299993,-62.25587228999939,53189.70731016 2025-06-04,09:51:01.000,155,11009509,12605,0,1749030660,12733.781802129997,399.1590301200049,53189.46276096001 2025-06-04,09:51:02.000,155,11009508,12765,0,1749030661,12733.007126479999,-61.8611210099989,53189.176289040006 2025-06-04,09:51:03.000,155,11009497,12685,0,1749030662,12733.135116369995,-62.284068809996825,53188.92475272 2025-06-04,09:51:04.000,155,11009524,12565,0,1749030663,12733.586449139992,-62.63652531000116,53188.6382808 2025-06-04,09:51:05.000,155,11009530,12725,0,1749030664,12733.923264639998,-62.960785290000786,53188.40071872 2025-06-04,09:51:06.000,155,11009515,12885,0,1749030665,12734.62384087999,-63.51766656000109,53188.100272560005 2025-06-04,09:51:07.000,155,11009551,12645,0,1749030666,12735.068437339993,-63.997007400001166,53187.82777488001 2025-06-04,09:51:08.000,155,11009507,13005,0,1749030667,12735.054964720002,-64.42700432999845,53187.59021280001 2025-06-04,09:51:09.000,155,11009561,12685,0,1749030668,12735.344626049999,-65.12486820000049,53187.331689360006 2025-06-04,09:51:10.000,155,11009521,12765,0,1749030669,12734.933711140002,-64.93454168999597,53187.143037120004 2025-06-04,09:51:11.000,155,11009523,12725,0,1749030670,12733.916528330003,-64.10979347999819,53186.91944928001 2025-06-04,09:51:12.000,155,11009529,12965,0,1749030671,12734.010836669993,-64.13094086999627,53186.75175840001 2025-06-04,09:51:13.000,155,11009555,12965,0,1749030672,12735.553451659995,-64.46929911000188,53186.709835680005 2025-06-04,09:51:14.000,155,11009496,13125,0,1749030673,12737.10953927,-64.63847823000106,53186.72380992 2025-06-04,09:51:15.000,155,11009513,12525,0,1749030674,12736.9276589,-64.44110258999717,53186.62599024 2025-06-04,09:51:16.000,155,11009551,13005,0,1749030675,12736.388754099993,-63.89831957999559,53186.493234960006 2025-06-04,09:51:17.000,155,11009539,12965,0,1749030676,12736.96134044999,397.93953062999935,53186.28362136 2025-06-04,09:51:18.000,155,11009508,12845,0,1749030677,12737.439618459997,-63.01717832999566,53186.087982000005 2025-06-04,09:51:19.000,155,11009549,12685,0,1749030678,12737.466563699993,-63.087669629996526,53185.98317520001 2025-06-04,09:51:20.000,155,11009580,12845,0,1749030679,12737.473300010002,-63.48242090999702,53185.8084972 2025-06-04,09:51:21.000,155,11009558,12965,0,1749030680,12737.318364879997,-63.57405959999596,53185.76657448001 2025-06-04,09:51:22.000,155,11009565,12805,0,1749030681,12737.1297482,-63.101767889995244,53185.654780560006 2025-06-04,09:51:23.000,155,11009541,12965,0,1749030682,12737.480036319997,398.2214958300028,53185.61984496 2025-06-04,09:51:24.000,155,11009530,12685,0,1749030683,12738.194085179995,-63.87717218999751,53185.64080632 2025-06-04,09:51:25.000,155,11009531,12765,0,1749030684,12738.24123934999,-64.25077607999992,53185.68971616 2025-06-04,09:51:26.000,155,11009528,12845,0,1749030685,12738.2075578,397.34740371000225,53185.68971616 2025-06-04,09:51:27.000,155,11009526,12925,0,1749030686,12738.840770939998,-63.9265161000003,53185.6687548 2025-06-04,09:51:28.000,155,11009562,12885,0,1749030687,12739.18432275,-64.03930217999732,53185.76657448001 2025-06-04,09:51:29.000,155,11009514,12805,0,1749030688,12738.874452489988,396.93855417000304,53185.79452296001 2025-06-04,09:51:30.000,155,11009568,12645,0,1749030689,12738.995706069989,-65.31519470999774,53185.90631688 2025-06-04,09:51:31.000,155,11009491,12805,0,1749030690,12739.37967573999,-65.83683033000125,53186.03208504001 2025-06-04,09:51:32.000,155,11009536,13125,0,1749030691,12740.42380379,-66.16109031000087,53186.16484032 2025-06-04,09:51:33.000,155,11009514,12965,0,1749030692,12741.326469329993,-66.39371160000155,53186.26266 2025-06-04,09:51:34.000,155,11009543,12965,0,1749030693,12741.393832429989,-66.6192837599956,53186.3325312 2025-06-04,09:51:35.000,155,11009526,12525,0,1749030694,12741.110907410002,394.5841447499988,53186.34650544001 2025-06-04,09:51:36.000,155,11009532,12805,0,1749030695,12740.760619289991,-66.3373185599994,53186.35349256 2025-06-04,09:51:37.000,155,11009501,12565,0,1749030696,12740.012888879988,-65.73109337999631,53186.23471152 2025-06-04,09:51:38.000,155,11009503,12845,0,1749030697,12738.780144149998,-65.16716297999665,53186.1229176 2025-06-04,09:51:39.000,155,11009578,13005,0,1749030698,12736.772723769995,-64.41290606999974,53185.969200960004 2025-06-04,09:51:40.000,155,11009508,12885,0,1749030699,12735.061701029997,-63.05947310999909,53185.83644568 2025-06-04,09:51:41.000,155,11009515,12965,0,1749030700,12734.44196050999,-62.6294761800018,53185.69670328001 2025-06-04,09:51:42.000,155,11009523,12765,0,1749030701,12734.138826559989,-63.03832572000101,53185.64080632 2025-06-04,09:51:43.000,155,11009536,12645,0,1749030702,12733.552767590001,-63.24979961999634,53185.54997376 2025-06-04,09:51:44.000,155,11009517,12845,0,1749030703,12732.973444929994,-62.918490509997355,53185.39625712 2025-06-04,09:51:45.000,155,11009517,12645,0,1749030704,12732.825246109998,-62.80570443000033,53185.27747608 2025-06-04,09:51:46.000,155,11009520,12685,0,1749030705,12732.865663969998,-62.98898180999822,53185.22157912001 2025-06-04,09:51:47.000,155,11009515,12805,0,1749030706,12733.215952089995,-63.08062049999717,53185.130746560004 2025-06-04,09:51:48.000,155,11009527,12685,0,1749030707,12733.970418809993,398.1087097499985,53185.09581096001 2025-06-04,09:51:49.000,155,11009538,12685,0,1749030708,12734.772039700001,-63.609305250000034,53185.130746560004 2025-06-04,09:51:50.000,155,11009512,12765,0,1749030709,12735.54671535,-64.47634824000124,53185.130746560004 2025-06-04,09:51:51.000,155,11009512,13045,0,1749030710,12736.624524949999,-65.16716297999665,53185.15869504 2025-06-04,09:51:52.000,155,11009555,12685,0,1749030711,12738.295129829996,-65.34339122999518,53185.12375944001 2025-06-04,09:51:53.000,155,11009522,13005,0,1749030712,12740.086988289993,-65.59715991000121,53185.200617760005 2025-06-04,09:51:54.000,155,11009521,12725,0,1749030713,12739.824272199992,-65.49847208999563,53185.25651472 2025-06-04,09:51:55.000,155,11009501,12805,0,1749030714,12738.133458389995,-65.32929296999646,53185.102798080006 2025-06-04,09:51:56.000,155,11009542,12805,0,1749030715,12736.94786783,-66.06945162000193,53184.99799128 2025-06-04,09:51:57.000,155,11009534,12885,0,1749030716,12737.459827389997,-67.58501456999511,53184.914145840004 2025-06-04,09:51:58.000,155,11009529,12805,0,1749030717,12739.332521569995,-69.46713227999862,53184.90715872001 2025-06-04,09:51:59.000,155,11009505,12965,0,1749030718,12740.929027040002,-71.06728478999867,53184.99799128 2025-06-04,09:52:00.000,155,11009506,12645,0,1749030719,12742.619840849999,-72.38547209999524,53185.08882384 2025-06-04,09:52:01.000,155,11009513,12885,0,1749030720,12745.051648759989,-73.20317118000094,53185.24254048001 2025-06-04,09:52:02.000,155,11009528,12845,0,1749030721,12747.294839989998,-73.36530117000075,53185.40324424 2025-06-04,09:52:03.000,155,11009496,12885,0,1749030722,12749.086698449995,387.8240290800022,53185.59888360001 2025-06-04,09:52:04.000,155,11009509,12685,0,1749030723,12750.588895579996,-73.90808418000233,53185.76657448001 2025-06-04,09:52:05.000,155,11009523,12965,0,1749030724,12752.185401049988,-74.83152020999842,53186.00413656 2025-06-04,09:52:06.000,155,11009549,13285,0,1749030725,12754.05135891999,-75.72675971999706,53186.255672880005 2025-06-04,09:52:07.000,155,11009539,12725,0,1749030726,12755.09548697,-76.276591859998,53186.43733800001 2025-06-04,09:52:08.000,155,11009519,12965,0,1749030727,12755.3177852,-76.62199922999571,53186.66791296 2025-06-04,09:52:09.000,155,11009531,12805,0,1749030728,12754.82603456999,-76.35413228999823,53186.82162960001 2025-06-04,09:52:10.000,155,11009524,12765,0,1749030729,12752.885977289996,-75.61397364000004,53186.87053944001 2025-06-04,09:52:11.000,155,11009487,12765,0,1749030730,12750.777512259992,385.4343740100012,53186.87053944001 2025-06-04,09:52:12.000,155,11009525,13045,0,1749030731,12749.962418749994,-76.5726553200002,53186.95438488 2025-06-04,09:52:13.000,155,11009495,13005,0,1749030732,12750.04999077999,-77.12248746000114,53187.1011144 2025-06-04,09:52:14.000,155,11009520,13085,0,1749030733,12750.21166221999,383.7566810700009,53187.25483104001 2025-06-04,09:52:15.000,155,11009500,12805,0,1749030734,12750.31270686999,-77.8203513299959,53187.36662496 2025-06-04,09:52:16.000,155,11009499,12925,0,1749030735,12750.25881639,-77.81330219999654,53187.47143176001 2025-06-04,09:52:17.000,155,11009514,12725,0,1749030736,12749.800747309993,-77.4749439599982,53187.59021280001 2025-06-04,09:52:18.000,155,11009569,13005,0,1749030737,12749.679493729993,-77.35510875000182,53187.61117416001 2025-06-04,09:52:19.000,155,11009531,12645,0,1749030738,12750.09040863999,-77.11543833000178,53187.67405824 2025-06-04,09:52:20.000,155,11009502,12805,0,1749030739,12750.11061756999,-76.53740966999612,53187.499380240006 2025-06-04,09:52:21.000,155,11009514,12805,0,1749030740,12749.544767530002,-76.08626535000076,53187.3456636 2025-06-04,09:52:22.000,155,11009524,12925,0,1749030741,12749.07996214,-76.31888664000144,53187.19893408 2025-06-04,09:52:23.000,155,11009459,12925,0,1749030742,12749.410041329997,-77.0308487700022,53187.1011144 2025-06-04,09:52:24.000,155,11009523,12605,0,1749030743,12750.811193809997,-77.31281396999839,53187.01028184 2025-06-04,09:52:25.000,155,11009533,12765,0,1749030744,12751.969839129997,-76.9815048599994,53186.89848792001 2025-06-04,09:52:26.000,155,11009541,12685,0,1749030745,12751.882267100002,-76.37527967999631,53186.74477128 2025-06-04,09:52:27.000,155,11009539,12565,0,1749030746,12751.134536689999,-76.10036360999948,53186.639964480004 2025-06-04,09:52:28.000,155,11009491,12765,0,1749030747,12750.561950340001,-75.59987538000132,53186.51419632001 2025-06-04,09:52:29.000,155,11009500,12765,0,1749030748,12750.737094399992,-75.0641414999991,53186.36047968 2025-06-04,09:52:30.000,155,11009515,12925,0,1749030749,12751.63975994,-75.45889277999959,53186.255672880005 2025-06-04,09:52:31.000,155,11009550,12925,0,1749030750,12752.286445699989,-76.34003402999952,53186.17182744 2025-06-04,09:52:32.000,155,11009533,12645,0,1749030751,12752.367281419989,384.24307104000036,53186.1229176 2025-06-04,09:52:33.000,155,11009526,12885,0,1749030752,12752.293182009998,-77.52428787000099,53186.0530464 2025-06-04,09:52:34.000,155,11009544,12685,0,1749030753,12751.929421269997,-78.26444651999918,53185.920291120005 2025-06-04,09:52:35.000,155,11009495,12925,0,1749030754,12751.053700969998,-79.08919472999696,53185.85041992 2025-06-04,09:52:36.000,155,11009517,13045,0,1749030755,12750.23860746,-79.82935337999515,53185.76657448001 2025-06-04,09:52:37.000,155,11009527,12725,0,1749030756,12749.645812180002,-79.87164815999859,53185.59888360001 2025-06-04,09:52:38.000,155,11009498,12885,0,1749030757,12749.436986569992,-79.6390268699979,53185.438179840006 2025-06-04,09:52:39.000,155,11009515,12645,0,1749030758,12749.430250259997,-79.66017425999598,53185.2844632 2025-06-04,09:52:40.000,155,11009532,13045,0,1749030759,12749.19447940999,-79.92099207000138,53185.1796564 2025-06-04,09:52:41.000,155,11009518,12965,0,1749030760,12748.675783539999,-80.14656422999542,53184.85126176 2025-06-04,09:52:42.000,155,11009560,12805,0,1749030761,12748.87787284,380.6057199600036,53184.64164816001 2025-06-04,09:52:43.000,155,11009545,12605,0,1749030762,12749.841165169993,-80.70344549999572,53184.46697016 2025-06-04,09:52:44.000,155,11009508,12685,0,1749030763,12750.561950340001,-80.68229810999765,53184.22242096 2025-06-04,09:52:45.000,155,11009516,13005,0,1749030764,12751.134536689999,-80.21000639999693,53184.08267856 2025-06-04,09:52:46.000,155,11009531,12765,0,1749030765,12750.811193809997,-79.0187034299961,53183.76825816 2025-06-04,09:52:47.000,155,11009566,12725,0,1749030766,12749.147325239996,-77.81330219999654,53183.46082488 2025-06-04,09:52:48.000,155,11009516,12765,0,1749030767,12747.67207334999,-77.53838612999971,53183.188327200005 2025-06-04,09:52:49.000,155,11009530,12885,0,1749030768,12746.627945299995,-77.81330219999654,53182.88089392 2025-06-04,09:52:50.000,155,11009512,13325,0,1749030769,12746.45953755,-78.2432991300011,53182.71320304 2025-06-04,09:52:51.000,155,11009542,12805,0,1749030770,12747.011914969997,-78.22920086999511,53182.58044776001 2025-06-04,09:52:52.000,155,11009498,12765,0,1749030771,12747.685545969995,-78.0670708799953,53182.685254560005 2025-06-04,09:52:53.000,155,11009523,12805,0,1749030772,12748.493903169998,-78.30674129999534,53182.79704848001 2025-06-04,09:52:54.000,155,11009504,12965,0,1749030773,12748.91155438999,-78.54641171999538,53183.02762344 2025-06-04,09:52:55.000,155,11009495,12805,0,1749030774,12749.228160959996,-78.3913308600022,53183.258198400006 2025-06-04,09:52:56.000,155,11009530,12805,0,1749030775,12749.666021110002,-78.0811691400013,53183.58659304001 2025-06-04,09:52:57.000,155,11009507,12965,0,1749030776,12750.265552699995,-78.25739738999982,53183.98485888 2025-06-04,09:52:58.000,155,11009486,12765,0,1749030777,12751.35009860999,-78.6380504100016,53184.41806032 2025-06-04,09:52:59.000,155,11009535,12725,0,1749030778,12752.71083322999,-78.99050690999866,53184.80933904001 2025-06-04,09:53:00.000,155,11009502,12925,0,1749030779,12753.472036259998,-79.27247211000213,53185.14472080001 2025-06-04,09:53:01.000,155,11009517,12765,0,1749030780,12753.310364819998,-79.87164815999859,53185.38927000001 2025-06-04,09:53:02.000,155,11009532,12965,0,1749030781,12752.946604079996,-81.12639330000093,53185.54298664 2025-06-04,09:53:03.000,155,11009520,13045,0,1749030782,12753.054385039992,-82.88867580000078,53185.72465176001 2025-06-04,09:53:04.000,155,11009522,12765,0,1749030783,12753.397936849993,376.71460020000086,53185.871381280005 2025-06-04,09:53:05.000,155,11009560,12965,0,1749030784,12754.11872202,-85.79291735999868,53186.16484032 2025-06-04,09:53:06.000,155,11009527,12845,0,1749030785,12754.873188739999,374.16281514,53186.423363760005 2025-06-04,09:53:07.000,155,11009490,12885,0,1749030786,12755.385148299996,-87.49880681999639,53186.69586144 2025-06-04,09:53:08.000,155,11009536,12805,0,1749030787,12754.529636929998,-86.87848338000185,53186.81464248 2025-06-04,09:53:09.000,155,11009554,12805,0,1749030788,12752.353808799999,-86.02553864999936,53186.84957808001 2025-06-04,09:53:10.000,155,11009521,13085,0,1749030789,12750.103881259995,-85.13029914000072,53186.80066824001 2025-06-04,09:53:11.000,155,11009523,12405,0,1749030790,12748.716201399999,-84.92587436999747,53186.80066824001 2025-06-04,09:53:12.000,155,11009526,12645,0,1749030791,12748.056043019991,-85.27833087000181,53186.94041064001 2025-06-04,09:53:13.000,155,11009543,12685,0,1749030792,12747.597973939999,-84.76374437999766,53186.95438488 2025-06-04,09:53:14.000,155,11009522,12845,0,1749030793,12747.072541759997,-84.2985017999963,53186.88451368 2025-06-04,09:53:15.000,155,11009555,12805,0,1749030794,12746.345020279994,-84.22801049999543,53186.81464248 2025-06-04,09:53:16.000,155,11009549,12605,0,1749030795,12745.577080939991,-83.72752226999728,53186.77271976001 2025-06-04,09:53:17.000,155,11009523,12885,0,1749030796,12745.860005959992,-83.38916402999894,53186.68887432 2025-06-04,09:53:18.000,155,11009581,12725,0,1749030797,12746.863716150001,-83.6429327099977,53186.66791296 2025-06-04,09:53:19.000,155,11009532,12725,0,1749030798,12747.510401909989,-83.3468692499955,53186.58406752001 2025-06-04,09:53:20.000,155,11009550,12845,0,1749030799,12748.204241840001,-82.67015276999882,53186.47926072 2025-06-04,09:53:21.000,155,11009518,13085,0,1749030800,12749.005862729995,-81.48589892999735,53186.16484032 2025-06-04,09:53:22.000,155,11009552,12645,0,1749030801,12749.255106199991,-80.60475767999742,53185.8783684 2025-06-04,09:53:23.000,155,11009482,12645,0,1749030802,12748.541057339993,-80.56246290000126,53185.52202528 2025-06-04,09:53:24.000,155,11009467,12925,0,1749030803,12747.214004269998,-81.30967067999882,53185.22856624 2025-06-04,09:53:25.000,155,11009469,12845,0,1749030804,12745.812851789997,-81.45770240999991,53184.87222312 2025-06-04,09:53:26.000,155,11009534,12725,0,1749030805,12743.91321236999,-80.95016504999512,53184.341202 2025-06-04,09:53:27.000,155,11009546,12765,0,1749030806,12743.04422838,-81.4295058899952,53183.761271040006 2025-06-04,09:53:28.000,155,11009530,12805,0,1749030807,12742.99707420999,-81.89474846999656,53183.26518552 2025-06-04,09:53:29.000,155,11009470,12765,0,1749030808,12742.76130336,-81.80310977999761,53182.755125760006 2025-06-04,09:53:30.000,155,11009498,12805,0,1749030809,12741.548767559994,-80.98541069999919,53182.20314328001 2025-06-04,09:53:31.000,155,11009514,12645,0,1749030810,12740.006152569993,-80.79508419000194,53181.679109280005 2025-06-04,09:53:32.000,155,11009487,12845,0,1749030811,12738.490482820001,-81.90179759999592,53181.21097224 2025-06-04,09:53:33.000,155,11009541,12845,0,1749030812,12737.466563699993,378.1173770700043,53180.83366776001 2025-06-04,09:53:34.000,155,11009539,12605,0,1749030813,12736.98828569,-83.13539535000018,53180.37251784 2025-06-04,09:53:35.000,155,11009541,12845,0,1749030814,12736.530216609994,-82.82523362999927,53179.92534216001 2025-06-04,09:53:36.000,155,11009549,12765,0,1749030815,12736.119301699997,-83.17064099999698,53179.45720512 2025-06-04,09:53:37.000,155,11009491,12925,0,1749030816,12735.331153429994,-83.84030835000158,53179.07990064 2025-06-04,09:53:38.000,155,11009575,12805,0,1749030817,12734.48911468,-83.4596553299998,53178.66766056 2025-06-04,09:53:39.000,155,11009519,12925,0,1749030818,12733.12164374999,-82.86047927999607,53178.17856216001 2025-06-04,09:53:40.000,155,11009553,12805,0,1749030819,12731.457775180002,-82.16966454000067,53177.67548952001 2025-06-04,09:53:41.000,155,11009567,12605,0,1749030820,12730.049886389992,-81.78196238999953,53177.08158432 2025-06-04,09:53:42.000,155,11009472,12685,0,1749030821,12728.978813100002,-82.30359800999577,53176.52261472001 2025-06-04,09:53:43.000,155,11009549,12765,0,1749030822,12728.439908299995,377.7790188299987,53175.99858072001 2025-06-04,09:53:44.000,155,11009549,12765,0,1749030823,12728.055938629994,-85.03866045000177,53175.62826336 2025-06-04,09:53:45.000,155,11009548,12965,0,1749030824,12727.766277299997,-86.92077815999801,53175.33480432 2025-06-04,09:53:46.000,155,11009541,12565,0,1749030825,12727.429461799991,-88.43634110999847,53174.96448696001 2025-06-04,09:53:47.000,155,11009498,12765,0,1749030826,12726.978129029994,-89.38797365999926,53174.754873360005 2025-06-04,09:53:48.000,155,11009565,12725,0,1749030827,12727.577660620002,-89.23994192999817,53174.46141432001 2025-06-04,09:53:49.000,155,11009579,12685,0,1749030828,12728.36580888999,372.9856104299979,53174.084109840005 2025-06-04,09:53:50.000,155,11009568,12725,0,1749030829,12728.49379878,-86.5119286199988,53173.699818240006 2025-06-04,09:53:51.000,155,11009554,13165,0,1749030830,12727.934685049993,-84.31964919000166,53173.21770696001 2025-06-04,09:53:52.000,155,11009515,12805,0,1749030831,12726.661522459988,-82.07097671999509,53172.66572448001 2025-06-04,09:53:53.000,155,11009547,12805,0,1749030832,12725.287315219997,-80.57656115999998,53172.10675488 2025-06-04,09:53:54.000,155,11009589,12965,0,1749030833,12724.249923479998,381.29653469999903,53171.47791408 2025-06-04,09:53:55.000,155,11009530,12565,0,1749030834,12723.320312699994,-79.80115685999772,53170.89099600001 2025-06-04,09:53:56.000,155,11009557,12965,0,1749030835,12722.43785609,-79.76591121000092,53170.157348400004 2025-06-04,09:53:57.000,155,11009521,12605,0,1749030836,12722.28965726999,-79.39935644999787,53169.61934016001 2025-06-04,09:53:58.000,155,11009527,12725,0,1749030837,12723.158641259994,-79.16673515999719,53169.004473600005 2025-06-04,09:53:59.000,155,11009560,12805,0,1749030838,12724.270132409998,-79.16673515999719,53168.42454264001 2025-06-04,09:54:00.000,155,11009585,12765,0,1749030839,12725.051544369991,382.07898813000065,53167.84461168 2025-06-04,09:54:01.000,155,11009553,12565,0,1749030840,12725.408568799998,-79.40640557999723,53167.26468072 2025-06-04,09:54:02.000,155,11009496,12805,0,1749030841,12725.880110499995,-80.94311591999576,53166.7336596 2025-06-04,09:54:03.000,155,11009585,13045,0,1749030842,12726.277552790001,-83.22703403999913,53166.19565136001 2025-06-04,09:54:04.000,155,11009525,12925,0,1749030843,12726.877084379994,-85.55324693999864,53165.62270752001 2025-06-04,09:54:05.000,155,11009544,12765,0,1749030844,12726.816457589994,-87.11110466999526,53165.077712160004 2025-06-04,09:54:06.000,155,11009548,12965,0,1749030845,12726.648049839998,-87.48470855999767,53164.5327168 2025-06-04,09:54:07.000,155,11009560,12925,0,1749030846,12726.695204009993,373.78216211999825,53163.88990176 2025-06-04,09:54:08.000,155,11009545,12765,0,1749030847,12727.018546889994,-87.6750350700022,53163.19118976 2025-06-04,09:54:09.000,155,11009513,12965,0,1749030848,12726.978129029994,-87.99224591999518,53162.44356792 2025-06-04,09:54:10.000,155,11009541,12725,0,1749030849,12726.405542679997,-87.83716506000201,53161.76581728001 2025-06-04,09:54:11.000,155,11009547,12685,0,1749030850,12725.900319429995,-87.11815380000189,53161.06710528001 2025-06-04,09:54:12.000,155,11009541,12645,0,1749030851,12726.08893610999,374.9029737899982,53160.382367520004 2025-06-04,09:54:13.000,155,11009509,12765,0,1749030852,12726.735621869993,-85.53914867999993,53159.830385040004 2025-06-04,09:54:14.000,155,11009519,12725,0,1749030853,12727.476615970001,-85.72947518999717,53159.25045408001 2025-06-04,09:54:15.000,155,11009533,13165,0,1749030854,12727.840376710003,-85.97619473999657,53158.81026552 2025-06-04,09:54:16.000,155,11009581,12805,0,1749030855,12727.362098699996,-85.102102619996,53158.29321864001 2025-06-04,09:54:17.000,155,11009580,12725,0,1749030856,12727.530506449992,-84.5099756999989,53157.86001720001 2025-06-04,09:54:18.000,155,11009538,12525,0,1749030857,12727.739332060002,-84.27030527999887,53157.384893040005 2025-06-04,09:54:19.000,155,11009522,12925,0,1749030858,12727.786486229998,-83.76276792000135,53156.95169160001 2025-06-04,09:54:20.000,155,11009499,12805,0,1749030859,12728.015520769994,-82.67720189999818,53156.50451592 2025-06-04,09:54:21.000,155,11009515,12885,0,1749030860,12728.46685353999,379.19589396000083,53156.03637888001 2025-06-04,09:54:22.000,155,11009496,12805,0,1749030861,12728.871032139992,-82.95916710000165,53155.70099712001 2025-06-04,09:54:23.000,155,11009562,12805,0,1749030862,12729.275210739994,-84.98226740999962,53155.43548656001 2025-06-04,09:54:24.000,155,11009517,12845,0,1749030863,12729.52445420999,374.3460925199979,53155.204911600005 2025-06-04,09:54:25.000,155,11009523,12805,0,1749030864,12729.261738119989,-87.86536157999944,53154.91145256001 2025-06-04,09:54:26.000,155,11009492,12685,0,1749030865,12728.41296306,-88.09093374000076,53154.63895488 2025-06-04,09:54:27.000,155,11009531,12925,0,1749030866,12727.968366599998,-88.61961848999636,53154.34549584 2025-06-04,09:54:28.000,155,11009501,12805,0,1749030867,12728.298445789995,-89.78272493999975,53154.17081784001 2025-06-04,09:54:29.000,155,11009527,12885,0,1749030868,12729.659180409995,-90.79075052999542,53154.13588224 2025-06-04,09:54:30.000,155,11009513,12605,0,1749030869,12730.99296979,-91.04451921000145,53154.09395952001 2025-06-04,09:54:31.000,155,11009473,12925,0,1749030870,12731.403884699997,-90.9246839999978,53154.0869724 2025-06-04,09:54:32.000,155,11009543,12285,0,1749030871,12731.626182929998,-90.90353660999972,53154.10793376 2025-06-04,09:54:33.000,155,11009506,12805,0,1749030872,12731.855217469994,-90.61452227999689,53154.03806256 2025-06-04,09:54:34.000,155,11009495,12805,0,1749030873,12731.84174484999,-89.070762809999,53153.99613984 2025-06-04,09:54:35.000,155,11009536,12885,0,1749030874,12731.477984110003,-87.42831551999552,53153.89133304 2025-06-04,09:54:36.000,155,11009534,12805,0,1749030875,12731.228740639992,-87.0053677199976,53153.75159064 2025-06-04,09:54:37.000,155,11009524,12965,0,1749030876,12731.504929349998,-88.1191302599982,53153.61184824 2025-06-04,09:54:38.000,155,11009507,12525,0,1749030877,12732.885872899999,-89.86026536999998,53153.52101568001 2025-06-04,09:54:39.000,155,11009490,12805,0,1749030878,12734.21966227999,-90.889438350001,53153.44415736 2025-06-04,09:54:40.000,155,11009544,13045,0,1749030879,12734.63057719,-91.48861439999746,53153.39524752 2025-06-04,09:54:41.000,155,11009529,12845,0,1749030880,12735.061701029997,-91.89746393999667,53153.37428616 2025-06-04,09:54:42.000,155,11009494,12685,0,1749030881,12735.923948709991,368.9112132900045,53153.29742784 2025-06-04,09:54:43.000,155,11009501,12725,0,1749030882,12736.368545169993,-91.67894091000198,53153.35332480001 2025-06-04,09:54:44.000,155,11009509,12845,0,1749030883,12736.072147530002,-91.17845267999655,53153.34633768 2025-06-04,09:54:45.000,155,11009515,12845,0,1749030884,12735.41872545999,-91.00927355999738,53153.19960816 2025-06-04,09:54:46.000,155,11009541,13125,0,1749030885,12734.495850989995,-91.77057960000093,53153.122749840004 2025-06-04,09:54:47.000,155,11009520,12805,0,1749030886,12734.091672389994,-93.1874547299958,53152.96204608 2025-06-04,09:54:48.000,155,11009486,12685,0,1749030887,12733.768329509992,-94.35761030999856,53152.75243248001 2025-06-04,09:54:49.000,155,11009525,12765,0,1749030888,12734.26008013999,-95.11891635000211,53152.59871584 2025-06-04,09:54:50.000,155,11009527,12605,0,1749030889,12734.859611729997,-95.4008815499983,53152.46596056001 2025-06-04,09:54:51.000,155,11009517,12885,0,1749030890,12735.223372469998,-94.97793375000037,53152.29826968001 2025-06-04,09:54:52.000,155,11009559,12805,0,1749030891,12735.70165047999,-93.99810468000214,53152.13057880001 2025-06-04,09:54:53.000,155,11009542,12645,0,1749030892,12736.146246939992,-93.87122033999913,53152.01179776001 2025-06-04,09:54:54.000,155,11009512,12605,0,1749030893,12736.70536067,-94.7453124599997,53151.948913680004 2025-06-04,09:54:55.000,155,11009549,12765,0,1749030894,12737.264474399992,364.48435964999953,53151.92795232 2025-06-04,09:54:56.000,155,11009486,12725,0,1749030895,12737.870742299994,-98.4179091900005,53151.948913680004 2025-06-04,09:54:57.000,155,11009488,12725,0,1749030896,12739.24494954,361.60831460999907,53152.0956432 2025-06-04,09:54:58.000,155,11009485,12805,0,1749030897,12741.137852649998,-99.20036262000212,53152.305256800006 2025-06-04,09:54:59.000,155,11009530,12605,0,1749030898,12742.606368229994,-98.81266047000099,53152.48692192 2025-06-04,09:55:00.000,155,11009499,12765,0,1749030899,12743.1250641,-98.44610570999794,53152.67557416 2025-06-04,09:55:01.000,155,11009503,12645,0,1749030900,12743.765013549993,-98.10069834000024,53152.8642264 2025-06-04,09:55:02.000,155,11009546,12725,0,1749030901,12744.425171930001,-97.8116840099974,53152.976020320006 2025-06-04,09:55:03.000,155,11009540,13005,0,1749030902,12745.125748169994,-97.31119577999925,53153.18563392001 2025-06-04,09:55:04.000,155,11009519,12645,0,1749030903,12745.745488690001,-95.78858369999944,53153.290440720004 2025-06-04,09:55:05.000,155,11009531,12565,0,1749030904,12745.758961309992,-94.30121726999641,53153.45114448001 2025-06-04,09:55:06.000,155,11009534,12685,0,1749030905,12745.53666307999,367.1912255700008,53153.50005432001 2025-06-04,09:55:07.000,155,11009516,12765,0,1749030906,12745.987995850002,-94.51269116999902,53153.59088688001 2025-06-04,09:55:08.000,155,11009525,12645,0,1749030907,12746.796353049991,-94.78055810999649,53153.76556488001 2025-06-04,09:55:09.000,155,11009494,12725,0,1749030908,12746.883925080001,365.84484173999954,53153.98915272 2025-06-04,09:55:10.000,155,11009504,12885,0,1749030909,12746.836770909991,-96.65562669000064,53154.20575344 2025-06-04,09:55:11.000,155,11009467,12885,0,1749030910,12747.93478943999,-97.89627356999699,53154.43632840001 2025-06-04,09:55:12.000,155,11009459,12845,0,1749030911,12749.524558600002,-98.12184572999831,53154.69485184001 2025-06-04,09:55:13.000,155,11009491,12805,0,1749030912,12751.040228349993,-97.69184880000103,53154.9254268 2025-06-04,09:55:14.000,155,11009533,12805,0,1749030913,12751.835112929992,-96.98693579999963,53155.11407904 2025-06-04,09:55:15.000,155,11009535,12805,0,1749030914,12752.266236769989,-96.43005452999932,53155.26080856 2025-06-04,09:55:16.000,155,11009522,12765,0,1749030915,12753.162166000002,-96.40890714000125,53155.48439640001 2025-06-04,09:55:17.000,155,11009458,12685,0,1749030916,12754.469010139997,-95.90841890999582,53155.638113040004 2025-06-04,09:55:18.000,155,11009521,13005,0,1749030917,12755.742172730002,-94.68187028999819,53155.72894560001 2025-06-04,09:55:19.000,155,11009492,12765,0,1749030918,12756.200241809995,-93.49056731999735,53155.85471376 2025-06-04,09:55:20.000,155,11009518,12725,0,1749030919,12756.12614239999,368.5587567900002,53155.98746904001 2025-06-04,09:55:21.000,155,11009522,12805,0,1749030920,12755.863426309988,-91.74238307999622,53156.0783016 2025-06-04,09:55:22.000,155,11009486,12645,0,1749030921,12755.957734649994,-91.19255093999527,53156.17612128 2025-06-04,09:55:23.000,155,11009505,12925,0,1749030922,12755.23021316999,832.0742999400027,53156.20406976001 2025-06-04,09:55:24.000,155,11009505,12925,0,1749030923,12753.97725951,-88.83109238999896,53156.25297960001 2025-06-04,09:55:25.000,155,11009520,12645,0,1749030924,12753.216056479992,-87.7737228900005,53156.29490232 2025-06-04,09:55:26.000,155,11009506,12885,0,1749030925,12753.323837440003,373.6693760400012,53156.308876560004 2025-06-04,09:55:27.000,155,11009525,12965,0,1749030926,12754.192821429991,-87.01241684999695,53156.308876560004 2025-06-04,09:55:28.000,155,11009485,12765,0,1749030927,12754.738462539994,375.3329707200028,53156.476567440004 2025-06-04,09:55:29.000,155,11009529,12605,0,1749030928,12754.421855970002,-85.29242913000053,53156.46958032001 2025-06-04,09:55:30.000,155,11009495,12965,0,1749030929,12754.044622609996,-85.91275257000234,53156.497528800006 2025-06-04,09:55:31.000,155,11009517,13245,0,1749030930,12754.085040469996,-87.29438205000042,53156.476567440004 2025-06-04,09:55:32.000,155,11009499,12885,0,1749030931,12754.900133979994,-87.85831245000008,53156.43464472 2025-06-04,09:55:33.000,155,11009565,12845,0,1749030932,12755.452511399992,-87.44946291000088,53156.49054168001 2025-06-04,09:55:34.000,155,11009519,12725,0,1749030933,12755.762381660003,373.02790521000134,53156.51849016001 2025-06-04,09:55:35.000,155,11009480,12605,0,1749030934,12756.25413229,371.1951314100006,53156.57438712 2025-06-04,09:55:36.000,155,11009556,12925,0,1749030935,12757.069225799998,-90.30436055999598,53156.78400072001 2025-06-04,09:55:37.000,155,11009537,12925,0,1749030936,12758.301970529988,371.32201575000363,53156.96566584 2025-06-04,09:55:38.000,155,11009523,12965,0,1749030937,12759.938893859995,-89.39502278999862,53157.34995744 2025-06-04,09:55:39.000,155,11009503,12885,0,1749030938,12761.535399330001,-89.05666455000028,53157.67835208 2025-06-04,09:55:40.000,155,11009522,13125,0,1749030939,12762.36396545999,-88.83814151999832,53158.04168232 2025-06-04,09:55:41.000,155,11009529,12805,0,1749030940,12762.438064869995,-87.32962769999722,53158.51680648 2025-06-04,09:55:42.000,155,11009504,12805,0,1749030941,12763.084750629998,-85.7717699700006,53158.943020800005 2025-06-04,09:55:43.000,155,11009517,12685,0,1749030942,12764.654310859994,-85.44046086000162,53159.41115784 2025-06-04,09:55:44.000,155,11009474,13125,0,1749030943,12766.095881199995,-85.59554172000207,53159.84435928001 2025-06-04,09:55:45.000,155,11009509,12965,0,1749030944,12767.422934269991,-85.98324386999593,53160.30550920001 2025-06-04,09:55:46.000,155,11009549,12765,0,1749030945,12768.150455749994,-86.33570037000027,53160.70377504 2025-06-04,09:55:47.000,155,11009521,12605,0,1749030946,12768.857768299997,-86.60356730999774,53161.123002240005 2025-06-04,09:55:48.000,155,11009526,12685,0,1749030947,12769.43709095999,-86.20176689999789,53161.50030672001 2025-06-04,09:55:49.000,155,11009479,12645,0,1749030948,12769.63918025999,-85.15849565999815,53161.73088168 2025-06-04,09:55:50.000,155,11009531,12805,0,1749030949,12770.164612439992,-84.25620702000015,53162.04530208 2025-06-04,09:55:51.000,155,11009540,12765,0,1749030950,12770.346492809993,-83.20588665000105,53162.38068384 2025-06-04,09:55:52.000,155,11009513,12965,0,1749030951,12770.710253549994,379.2452378700036,53162.62523304001 2025-06-04,09:55:53.000,155,11009539,12605,0,1749030952,12770.993178569996,-81.26032676999603,53162.87676936 2025-06-04,09:55:54.000,155,11009496,12685,0,1749030953,12771.646600639993,-80.50606985999912,53163.12131856 2025-06-04,09:55:55.000,155,11009523,12685,0,1749030954,12773.014071569989,-78.84247517999756,53163.38682912 2025-06-04,09:55:56.000,155,11009560,12765,0,1749030955,12773.943682349993,-76.86166964999575,53163.70124952001 2025-06-04,09:55:57.000,155,11009545,12565,0,1749030956,12773.910000800002,-74.916109769998,53163.87592752001 2025-06-04,09:55:58.000,155,11009509,12725,0,1749030957,12773.22289718,-73.29480986999988,53164.071566880004 2025-06-04,09:55:59.000,155,11009488,12845,0,1749030958,12772.556002489997,-73.0621885799992,53164.28118048001 2025-06-04,09:56:00.000,155,11009521,12885,0,1749030959,12772.407803670001,-74.1125089499983,53164.42092288001 2025-06-04,09:56:01.000,155,11009528,12605,0,1749030960,12772.980390019999,-74.93725715999608,53164.72835616 2025-06-04,09:56:02.000,155,11009528,12765,0,1749030961,12773.579921609991,-74.01382113,53164.9170084 2025-06-04,09:56:03.000,155,11009561,12765,0,1749030962,12773.910000800002,-72.97054989000026,53165.11264776 2025-06-04,09:56:04.000,155,11009528,12805,0,1749030963,12774.219871059999,-72.86481293999532,53165.38514544001 2025-06-04,09:56:05.000,155,11009530,13085,0,1749030964,12774.590368109995,-72.4700616600021,53165.69257872001 2025-06-04,09:56:06.000,155,11009489,12645,0,1749030965,12774.866556820001,-71.08843217999674,53165.99302488 2025-06-04,09:56:07.000,155,11009492,12925,0,1749030966,12775.890475939996,-70.4399122199975,53166.32840664 2025-06-04,09:56:08.000,155,11009511,12685,0,1749030967,12776.678624209999,-70.06630832999508,53166.754620960004 2025-06-04,09:56:09.000,155,11009543,12805,0,1749030968,12776.75945993,-69.62221313999908,53167.06904136 2025-06-04,09:56:10.000,155,11009509,12965,0,1749030969,12777.01543970999,-69.4882796699967,53167.36948752001 2025-06-04,09:56:11.000,155,11009527,12645,0,1749030970,12777.03564863999,-69.34729707000224,53167.64897232 2025-06-04,09:56:12.000,155,11009512,12685,0,1749030971,12777.264683180001,-69.31910054999753,53167.879547280005 2025-06-04,09:56:13.000,155,11009545,12605,0,1749030972,12776.382226569993,-69.08647925999685,53168.13807072001 2025-06-04,09:56:14.000,155,11009540,12685,0,1749030973,12775.176427079998,-69.00188969999726,53168.29877448 2025-06-04,09:56:15.000,155,11009532,12805,0,1749030974,12774.56342287,-69.43893576000119,53168.59223352001 2025-06-04,09:56:16.000,155,11009509,12765,0,1749030975,12774.64425859,-70.10860310999851,53168.80184712 2025-06-04,09:56:17.000,155,11009503,12885,0,1749030976,12775.277471729998,-70.39056831000198,53168.934602400004 2025-06-04,09:56:18.000,155,11009535,12765,0,1749030977,12775.378516379998,-70.12270136999723,53169.0394092 2025-06-04,09:56:19.000,155,11009549,12645,0,1749030978,12775.72206819,-70.05925919999572,53169.13722888 2025-06-04,09:56:20.000,155,11009523,13085,0,1749030979,12776.543898009993,-70.03811180999764,53169.28395840001 2025-06-04,09:56:21.000,155,11009479,13125,0,1749030980,12777.01543970999,-69.65040965999651,53169.40972656001 2025-06-04,09:56:22.000,155,11009512,12725,0,1749030981,12777.069330189996,-69.59401662000164,53169.52850760001 2025-06-04,09:56:23.000,155,11009544,12645,0,1749030982,12777.473508789997,-70.10155397999915,53169.61235304 2025-06-04,09:56:24.000,155,11009513,13045,0,1749030983,12777.89116000999,-70.6513861200001,53169.61235304 2025-06-04,09:56:25.000,155,11009488,12805,0,1749030984,12777.486981410002,-70.961547840001,53169.626327280006 2025-06-04,09:56:26.000,155,11009541,12765,0,1749030985,12776.725778379994,-72.23744037000142,53169.51453336 2025-06-04,09:56:27.000,155,11009469,12605,0,1749030986,12776.456325979998,-74.51430935999815,53169.43068792001 2025-06-04,09:56:28.000,155,11009512,12925,0,1749030987,12776.382226569993,384.9902788199979,53169.34684248 2025-06-04,09:56:29.000,155,11009488,12765,0,1749030988,12776.267709300002,384.89864012999897,53169.19312584001 2025-06-04,09:56:30.000,155,11009525,12685,0,1749030989,12775.78269498,384.87044361000153,53169.04639632001 2025-06-04,09:56:31.000,155,11009526,12645,0,1749030990,12775.263999109993,-77.35510875000182,53168.84376984 2025-06-04,09:56:32.000,155,11009515,13245,0,1749030991,12775.203372319993,-78.63100128000224,53168.74595016 2025-06-04,09:56:33.000,155,11009542,12685,0,1749030992,12775.210108630003,-79.42050383999594,53168.60620776 2025-06-04,09:56:34.000,155,11009520,12965,0,1749030993,12775.008019330002,381.1344047099992,53168.4804396 2025-06-04,09:56:35.000,155,11009497,12965,0,1749030994,12775.196636009998,-80.77393679999659,53168.333710080005 2025-06-04,09:56:36.000,155,11009552,12925,0,1749030995,12775.69512294999,-81.16868807999708,53168.27781312001 2025-06-04,09:56:37.000,155,11009544,12765,0,1749030996,12775.668177709995,-81.52114458000142,53168.284800240006 2025-06-04,09:56:38.000,155,11009537,12725,0,1749030997,12774.947392540002,-81.55639022999821,53168.40358128001 2025-06-04,09:56:39.000,155,11009552,13005,0,1749030998,12774.091881169988,-81.04180374000134,53168.47345248001 2025-06-04,09:56:40.000,155,11009560,12805,0,1749030999,12773.997572829998,-80.57656115999998,53168.564285039996 2025-06-04,09:56:41.000,155,11009517,12645,0,1749031000,12774.69814906999,-80.75278940999851,53168.718001680005 2025-06-04,09:56:42.000,155,11009558,12765,0,1749031001,12775.83658545999,-81.56343935999757,53168.90665392001 2025-06-04,09:56:43.000,155,11009497,12725,0,1749031002,12776.907658749995,-82.42343321999942,53169.11626752001 2025-06-04,09:56:44.000,155,11009526,12565,0,1749031003,12777.635180229998,-82.8040862400012,53169.28395840001 2025-06-04,09:56:45.000,155,11009562,13005,0,1749031004,12776.9413403,-81.71852021999803,53169.29793264 2025-06-04,09:56:46.000,155,11009518,12605,0,1749031005,12774.920447299992,380.6903095200032,53169.1092804 2025-06-04,09:56:47.000,155,11009548,12645,0,1749031006,12772.973653709989,-79.58968295999512,53168.85774408001 2025-06-04,09:56:48.000,155,11009576,12845,0,1749031007,12771.471456580002,-78.60985388999688,53168.5153752 2025-06-04,09:56:49.000,155,11009526,12605,0,1749031008,12771.249158350001,-77.63707394999801,53168.08916088001 2025-06-04,09:56:50.000,155,11009541,12965,0,1749031009,12770.952760709995,-75.9311844900003,53167.56512688001 2025-06-04,09:56:51.000,155,11009540,12805,0,1749031010,12769.88842373,-73.76005245000124,53167.16686104 2025-06-04,09:56:52.000,155,11009496,12845,0,1749031011,12768.763459959991,-72.36432470999716,53166.67077552 2025-06-04,09:56:53.000,155,11009549,12725,0,1749031012,12768.709569480001,-72.46301252999547,53166.21661272001 2025-06-04,09:56:54.000,155,11009511,12725,0,1749031013,12769.059857599997,-72.51940556999762,53165.769437040006 2025-06-04,09:56:55.000,155,11009542,12925,0,1749031014,12769.093539150002,-72.51235643999826,53165.37815832001 2025-06-04,09:56:56.000,155,11009545,12965,0,1749031015,12769.019439739997,388.9095950999981,53164.93796976 2025-06-04,09:56:57.000,155,11009541,12685,0,1749031016,12768.062883719998,-71.39859389999765,53164.50476832 2025-06-04,09:56:58.000,155,11009492,13325,0,1749031017,12766.04199071999,-69.97466963999614,53164.05060552 2025-06-04,09:56:59.000,155,11009556,12965,0,1749031018,12763.805535799991,-68.62828581000213,53163.54753288 2025-06-04,09:57:00.000,155,11009551,12605,0,1749031019,12762.835507160002,-68.72697363000043,53162.9955504 2025-06-04,09:57:01.000,155,11009539,12685,0,1749031020,12762.896133950002,-69.30500228999881,53162.513439120004 2025-06-04,09:57:02.000,155,11009551,12725,0,1749031021,12763.56302863999,-70.21434005999618,53162.0872248 2025-06-04,09:57:03.000,155,11009558,12765,0,1749031022,12764.155823920002,-70.74302480999904,53161.68197184 2025-06-04,09:57:04.000,155,11009534,12805,0,1749031023,12763.946998309992,-70.06630832999508,53161.21383480001 2025-06-04,09:57:05.000,155,11009533,12605,0,1749031024,12762.606472619991,391.6164610199994,53160.7247364 2025-06-04,09:57:06.000,155,11009504,12965,0,1749031025,12761.764433869997,-70.12270136999723,53160.12384408 2025-06-04,09:57:07.000,155,11009524,12925,0,1749031026,12761.609498739992,-70.11565223999787,53159.59282296 2025-06-04,09:57:08.000,155,11009547,12845,0,1749031027,12761.744224939997,-70.06630832999508,53159.10372456001 2025-06-04,09:57:09.000,155,11009537,12765,0,1749031028,12762.22923926,-70.26368396999897,53158.71244584 2025-06-04,09:57:10.000,155,11009541,12925,0,1749031029,12762.848979779992,-70.503354389999,53158.32815424 2025-06-04,09:57:11.000,155,11009497,13085,0,1749031030,12763.74490900999,-71.12367783000082,53158.11155352 2025-06-04,09:57:12.000,155,11009513,12965,0,1749031031,12764.60715669,-71.72285387999727,53157.88097856001 2025-06-04,09:57:13.000,155,11009534,12645,0,1749031032,12764.566738829999,-71.58187127999554,53157.5805324 2025-06-04,09:57:14.000,155,11009531,12805,0,1749031033,12764.176032850002,-71.12367783000082,53157.30803472001 2025-06-04,09:57:15.000,155,11009537,12965,0,1749031034,12763.973943550001,-71.08843217999674,53156.9866272 2025-06-04,09:57:16.000,155,11009520,12565,0,1749031035,12764.061515579997,-71.41269215999637,53156.79098784 2025-06-04,09:57:17.000,155,11009574,12685,0,1749031036,12764.432012629994,-71.82154169999558,53156.49054168001 2025-06-04,09:57:18.000,155,11009511,12805,0,1749031037,12765.226897209992,-72.98464814999897,53156.273940959996 2025-06-04,09:57:19.000,155,11009508,12845,0,1749031038,12766.439433009997,-74.90201150999928,53156.092275840005 2025-06-04,09:57:20.000,155,11009524,13045,0,1749031039,12767.645232499992,-75.88888970999687,53155.89663648001 2025-06-04,09:57:21.000,155,11009541,12885,0,1749031040,12768.312127189994,-76.68544139999722,53155.84772664001 2025-06-04,09:57:22.000,155,11009506,12925,0,1749031041,12768.103301579999,-77.49609134999628,53155.78484256 2025-06-04,09:57:23.000,155,11009482,12725,0,1749031042,12767.550924160001,383.34078240000235,53155.8337524 2025-06-04,09:57:24.000,155,11009549,12925,0,1749031043,12767.523978919991,382.0084968299998,53155.88266224 2025-06-04,09:57:25.000,155,11009558,12765,0,1749031044,12768.554634349995,-81.43655502000183,53156.02240464 2025-06-04,09:57:26.000,155,11009502,12845,0,1749031045,12770.036622549997,-83.62178531999962,53156.26695384 2025-06-04,09:57:27.000,155,11009530,12845,0,1749031046,12770.521636869998,377.02476192000177,53156.4625932 2025-06-04,09:57:28.000,155,11009523,12685,0,1749031047,12770.434064839988,-83.33277098999679,53156.63727120001 2025-06-04,09:57:29.000,155,11009531,12845,0,1749031048,12769.949050520001,-82.14851714999531,53156.70015528 2025-06-04,09:57:30.000,155,11009568,13085,0,1749031049,12769.45729988999,-80.95721418000176,53156.79098784 2025-06-04,09:57:31.000,155,11009552,12885,0,1749031050,12768.945340329992,-80.18180987999949,53156.87483328001 2025-06-04,09:57:32.000,155,11009529,12965,0,1749031051,12768.898186159997,-79.85050077000051,53157.01457568 2025-06-04,09:57:33.000,155,11009504,12645,0,1749031052,12769.221529039998,-80.47082421000232,53157.16130520001 2025-06-04,09:57:34.000,155,11009514,12765,0,1749031053,12769.861478489991,-81.96523976999742,53157.51764832 2025-06-04,09:57:35.000,155,11009557,12845,0,1749031054,12769.100275459998,-81.9863871599955,53157.79713312 2025-06-04,09:57:36.000,155,11009563,12925,0,1749031055,12767.759749769997,-81.3942602399984,53158.104566400005 2025-06-04,09:57:37.000,155,11009510,12765,0,1749031056,12766.823402679998,-81.10524590999557,53158.48187088001 2025-06-04,09:57:38.000,155,11009489,12645,0,1749031057,12766.466378249992,-81.4295058899952,53158.8032784 2025-06-04,09:57:39.000,155,11009552,12805,0,1749031058,12766.587631829992,-81.87360107999848,53159.110711680005 2025-06-04,09:57:40.000,155,11009503,12685,0,1749031059,12766.796457439988,-82.25425410000025,53159.40417072 2025-06-04,09:57:41.000,155,11009533,13085,0,1749031060,12767.20737235,-82.19081192999874,53159.5718616 2025-06-04,09:57:42.000,155,11009511,13045,0,1749031061,12767.618287259997,-81.76786413000082,53159.80243656001 2025-06-04,09:57:43.000,155,11009510,12645,0,1749031062,12767.726068219992,-81.38721110999904,53159.86532064 2025-06-04,09:57:44.000,155,11009499,12845,0,1749031063,12766.944656259999,-80.66819984999893,53159.97711456 2025-06-04,09:57:45.000,155,11009499,13045,0,1749031064,12765.570449019993,-79.72361642999749,53160.03999864001 2025-06-04,09:57:46.000,155,11009548,12525,0,1749031065,12764.9507085,-79.11034212000231,53160.07493424 2025-06-04,09:57:47.000,155,11009496,12805,0,1749031066,12765.206688279992,-79.06099820999952,53160.15179256 2025-06-04,09:57:48.000,155,11009550,12925,0,1749031067,12765.94094606999,-79.03280169000209,53160.08890848001 2025-06-04,09:57:49.000,155,11009512,12925,0,1749031068,12766.756039579988,382.2552163799992,53160.03301152 2025-06-04,09:57:50.000,155,11009539,12645,0,1749031069,12767.497033679996,-78.92706473999715,53159.998075920004 2025-06-04,09:57:51.000,155,11009550,12765,0,1749031070,12767.779958699997,-78.90591734999907,53159.90724336 2025-06-04,09:57:52.000,155,11009535,12645,0,1749031071,12766.574159210002,-77.7851056799991,53159.80942368 2025-06-04,09:57:53.000,155,11009508,12725,0,1749031072,12765.132588870001,-76.48806576000061,53159.613784320005 2025-06-04,09:57:54.000,155,11009561,12685,0,1749031073,12764.000888789997,-75.07119062999845,53159.348273760006 2025-06-04,09:57:55.000,155,11009544,12725,0,1749031074,12763.34073040999,-74.10545981999894,53159.10372456001 2025-06-04,09:57:56.000,155,11009548,12605,0,1749031075,12762.902870259997,-73.80939635999675,53158.79629128001 2025-06-04,09:57:57.000,155,11009476,12725,0,1749031076,12762.37070177,-73.7671015800006,53158.49584512 2025-06-04,09:57:58.000,155,11009517,12965,0,1749031077,12762.45153749,-73.32300638999732,53158.16046336 2025-06-04,09:57:59.000,155,11009511,12965,0,1749031078,12762.276393429995,-72.4066194900006,53157.90193992 2025-06-04,09:58:00.000,155,11009539,12605,0,1749031079,12761.811588039993,-72.21629297999607,53157.5805324 2025-06-04,09:58:01.000,155,11009508,12605,0,1749031080,12761.953050549993,-72.7026829499955,53157.29406048 2025-06-04,09:58:02.000,155,11009483,12925,0,1749031081,12762.30333866999,-73.16792552999686,53157.04252416001 2025-06-04,09:58:03.000,155,11009526,12765,0,1749031082,12762.175348779994,-72.94235336999554,53156.72111664 2025-06-04,09:58:04.000,155,11009555,12965,0,1749031083,12761.10427548999,-72.3572755799978,53156.42067048001 2025-06-04,09:58:05.000,155,11009512,12765,0,1749031084,12760.221818879996,-72.80841990000044,53156.03637888001 2025-06-04,09:58:06.000,155,11009563,13125,0,1749031085,12759.588605739998,-73.87283852999826,53155.68003576001 2025-06-04,09:58:07.000,155,11009524,13125,0,1749031086,12758.820666399995,-74.83152020999842,53155.36561536001 2025-06-04,09:58:08.000,155,11009536,12885,0,1749031087,12758.173980639993,-75.03594498000166,53155.00228512 2025-06-04,09:58:09.000,155,11009546,12805,0,1749031088,12758.301970529988,-75.94528274999902,53154.72978744 2025-06-04,09:58:10.000,155,11009538,13005,0,1749031089,12758.510796139999,-77.28461745000095,53154.471264 2025-06-04,09:58:11.000,155,11009584,12965,0,1749031090,12758.78698484999,-78.30674129999534,53154.247676160005 2025-06-04,09:58:12.000,155,11009523,12845,0,1749031091,12758.861084259996,-78.41952737999964,53154.06601104 2025-06-04,09:58:13.000,155,11009519,12765,0,1749031092,12759.379780130002,-78.7367382299999,53153.89133304 2025-06-04,09:58:14.000,155,11009583,13005,0,1749031093,12760.686624269998,-79.0821455999976,53153.78652624001 2025-06-04,09:58:15.000,155,11009500,12845,0,1749031094,12762.377438079995,-79.61787947999983,53153.68171944 2025-06-04,09:58:16.000,155,11009567,12765,0,1749031095,12763.495665539995,-79.4416512300013,53153.7026808 2025-06-04,09:58:17.000,155,11009503,12565,0,1749031096,12764.048042959992,383.0376698100008,53153.625822480004 2025-06-04,09:58:18.000,155,11009535,12805,0,1749031097,12765.071962080001,-76.3893779400023,53153.625822480004 2025-06-04,09:58:19.000,155,11009538,12885,0,1749031098,12767.22084496999,-74.83152020999842,53153.73062928 2025-06-04,09:58:20.000,155,11009560,12765,0,1749031099,12769.026176049993,-73.18202378999558,53154.031075440005 2025-06-04,09:58:21.000,155,11009571,12925,0,1749031100,12770.036622549997,390.1572911100011,53154.38043144 2025-06-04,09:58:22.000,155,11009540,12685,0,1749031101,12770.669835689994,-69.13582316999964,53154.73677456 2025-06-04,09:58:23.000,155,11009555,12805,0,1749031102,12771.269367280001,-67.98681498000224,53155.12805328001 2025-06-04,09:58:24.000,155,11009569,12685,0,1749031103,12772.11814233999,-67.82468498999515,53155.53330624001 2025-06-04,09:58:25.000,155,11009565,12925,0,1749031104,12773.23636979999,393.4844804700042,53155.98048192 2025-06-04,09:58:26.000,155,11009566,13125,0,1749031105,12773.856110319997,-67.78943933999835,53156.38573488 2025-06-04,09:58:27.000,155,11009547,12765,0,1749031106,12773.889791870002,-67.9445201999988,53156.62329696 2025-06-04,09:58:28.000,155,11009559,12605,0,1749031107,12773.748329360002,-68.77631753999594,53156.930730240005 2025-06-04,09:58:29.000,155,11009603,12845,0,1749031108,12775.156218149998,-70.36942091999663,53157.18925368001 2025-06-04,09:58:30.000,155,11009566,12725,0,1749031109,12776.658415279999,390.26302805999876,53157.46873848 2025-06-04,09:58:31.000,155,11009571,12845,0,1749031110,12776.678624209999,-70.60204220999731,53157.67835208 2025-06-04,09:58:32.000,155,11009545,12725,0,1749031111,12776.75272361999,-70.60909133999667,53157.85303008 2025-06-04,09:58:33.000,155,11009515,12765,0,1749031112,12777.588026060002,389.8330311300015,53157.97181112 2025-06-04,09:58:34.000,155,11009557,13005,0,1749031113,12778.05283144999,-71.95547516999795,53158.02072096 2025-06-04,09:58:35.000,155,11009573,12885,0,1749031114,12777.749697499989,389.4171324600029,53158.139502 2025-06-04,09:58:36.000,155,11009529,12885,0,1749031115,12777.614971299998,-71.81449256999622,53158.16046336 2025-06-04,09:58:37.000,155,11009536,12685,0,1749031116,12777.729488569988,-72.1458016799952,53158.09059216 2025-06-04,09:58:38.000,155,11009563,12605,0,1749031117,12777.635180229998,-72.43481600999803,53158.09757928001 2025-06-04,09:58:39.000,155,11009546,12685,0,1749031118,12777.864214769994,-73.3089081299986,53158.055656560005 2025-06-04,09:58:40.000,155,11009538,12765,0,1749031119,12778.05956776,-74.27463893999811,53158.0346952 2025-06-04,09:58:41.000,155,11009544,12725,0,1749031120,12777.837269529999,-75.14168192999932,53157.99277248 2025-06-04,09:58:42.000,155,11009535,12805,0,1749031121,12777.379200449992,385.25814576000266,53157.97879824001 2025-06-04,09:58:43.000,155,11009537,12805,0,1749031122,12776.449589669988,-76.41757445999974,53157.86001720001 2025-06-04,09:58:44.000,155,11009584,12725,0,1749031123,12774.758775859991,-76.5233114099974,53157.720274800005 2025-06-04,09:58:45.000,155,11009553,12805,0,1749031124,12773.46540434,-77.31281396999839,53157.615467999996 2025-06-04,09:58:46.000,155,11009547,12965,0,1749031125,12773.270051349995,-78.61690301999624,53157.447777119996 2025-06-04,09:58:47.000,155,11009542,12925,0,1749031126,12773.687702570001,381.5784999000025,53157.30803472001 2025-06-04,09:58:48.000,155,11009544,12645,0,1749031127,12773.748329360002,-80.35098899999866,53157.21021504001 2025-06-04,09:58:49.000,155,11009579,12685,0,1749031128,12773.088170979994,-80.65410159000021,53157.112395359996 2025-06-04,09:58:50.000,155,11009581,12605,0,1749031129,12772.495375699997,-80.18885900999885,53157.07047264001 2025-06-04,09:58:51.000,155,11009513,12605,0,1749031130,12772.367385810001,-79.80820598999708,53157.03553704 2025-06-04,09:58:52.000,155,11009503,12645,0,1749031131,12772.818718579998,381.12735557999986,53157.0564984 2025-06-04,09:58:53.000,155,11009516,12765,0,1749031132,12773.647284710001,-80.50606985999912,53157.1962408 2025-06-04,09:58:54.000,155,11009523,12725,0,1749031133,12774.112090099989,-80.83032983999874,53157.35694456001 2025-06-04,09:58:55.000,155,11009493,12965,0,1749031134,12775.048437190002,-81.54934109999886,53157.57354528001 2025-06-04,09:58:56.000,155,11009542,12925,0,1749031135,12776.166664650002,-81.69737282999995,53157.887965680005 2025-06-04,09:58:57.000,155,11009525,13045,0,1749031136,12777.736224879998,-82.0004854200015,53158.30020576 2025-06-04,09:58:58.000,155,11009540,12725,0,1749031137,12779.770590499997,-82.50802277999901,53158.7334072 2025-06-04,09:58:59.000,155,11009542,12525,0,1749031138,12781.87905553,-82.71949668000161,53159.22250560001 2025-06-04,09:59:00.000,155,11009538,12845,0,1749031139,12783.468824689997,-82.4093349600007,53159.662694160004 2025-06-04,09:59:01.000,155,11009539,12645,0,1749031140,12785.28762838999,-82.0004854200015,53160.2007024 2025-06-04,09:59:02.000,155,11009545,12605,0,1749031141,12787.261367220002,-81.54934109999886,53160.78063336001 2025-06-04,09:59:03.000,155,11009543,12805,0,1749031142,12789.02628043999,-81.23917937999795,53161.37453856 2025-06-04,09:59:04.000,155,11009532,12965,0,1749031143,12790.804666279997,-81.22508111999923,53161.96844376 2025-06-04,09:59:05.000,155,11009536,12885,0,1749031144,12792.69083308,-81.33786719999625,53162.63920728 2025-06-04,09:59:06.000,155,11009545,12805,0,1749031145,12793.88989626,-81.13344243000029,53163.26106096 2025-06-04,09:59:07.000,155,11009528,12965,0,1749031146,12794.523109399997,-80.23115379000228,53163.924837360006 2025-06-04,09:59:08.000,155,11009470,12525,0,1749031147,12794.637626670003,-78.91296647999843,53164.62354936 2025-06-04,09:59:09.000,155,11009508,12645,0,1749031148,12793.86968733,383.32668414000364,53165.147583360005 2025-06-04,09:59:10.000,155,11009569,12725,0,1749031149,12793.647389099999,-77.36215788000118,53165.601746160006 2025-06-04,09:59:11.000,155,11009563,12765,0,1749031150,12794.449009989992,384.7083136200017,53166.06289608 2025-06-04,09:59:12.000,155,11009531,12765,0,1749031151,12794.19303021,-74.82447107999906,53166.44718768 2025-06-04,09:59:13.000,155,11009555,12965,0,1749031152,12793.007439649991,-72.87891120000131,53166.83147928 2025-06-04,09:59:14.000,155,11009511,12885,0,1749031153,12792.441589609989,-72.1105560299984,53167.20179664001 2025-06-04,09:59:15.000,155,11009532,12725,0,1749031154,12792.118246730002,-71.70875561999856,53167.52320416 2025-06-04,09:59:16.000,155,11009546,12965,0,1749031155,12791.43114311,-70.77827045999584,53167.76775336 2025-06-04,09:59:17.000,155,11009599,13045,0,1749031156,12791.006755579998,391.63760841000476,53167.99134120001 2025-06-04,09:59:18.000,155,11009495,12765,0,1749031157,12790.831611519992,-68.684678849997,53168.25685176001 2025-06-04,09:59:19.000,155,11009481,12525,0,1749031158,12790.784457349997,-68.4379592999976,53168.501400960005 2025-06-04,09:59:20.000,155,11009562,12645,0,1749031159,12790.31291565,-68.07140454000182,53168.73896304001 2025-06-04,09:59:21.000,155,11009474,12765,0,1749031160,12789.22836973999,-67.50747414000216,53168.899666799996 2025-06-04,09:59:22.000,155,11009555,12725,0,1749031161,12788.689464939998,-67.67665326000133,53169.053383440005 2025-06-04,09:59:23.000,155,11009531,12845,0,1749031162,12789.04648936999,-68.14894497000205,53169.26299704001 2025-06-04,09:59:24.000,155,11009532,12605,0,1749031163,12789.544976309997,-68.4027136500008,53169.47959776001 2025-06-04,09:59:25.000,155,11009479,12605,0,1749031164,12789.949154909998,-67.58501456999511,53169.74510832001 2025-06-04,09:59:26.000,155,11009509,12725,0,1749031165,12790.070408489999,-66.01305857999978,53169.99664464 2025-06-04,09:59:27.000,155,11009493,12925,0,1749031166,12790.43416923,-64.7653625699968,53170.31805216001 2025-06-04,09:59:28.000,155,11009567,12925,0,1749031167,12790.784457349997,-64.43405345999781,53170.67439528001 2025-06-04,09:59:29.000,155,11009534,12725,0,1749031168,12791.929630049992,-64.70192039999529,53171.19842928 2025-06-04,09:59:30.000,155,11009514,12685,0,1749031169,12793.148902159992,-64.8781486500011,53171.6945148 2025-06-04,09:59:31.000,155,11009578,12805,0,1749031170,12793.97073198,-64.74421517999872,53172.239510160005 2025-06-04,09:59:32.000,155,11009541,12845,0,1749031171,12794.765616559998,-64.45520084999589,53172.74956992 2025-06-04,09:59:33.000,155,11009554,12805,0,1749031172,12795.506610659992,-63.785533499998564,53173.196745600006 2025-06-04,09:59:34.000,155,11009511,12565,0,1749031173,12796.213923209994,-63.21455396999954,53173.66488264 2025-06-04,09:59:35.000,155,11009530,12805,0,1749031174,12796.645047049991,398.263790609999,53173.99327728 2025-06-04,09:59:36.000,155,11009567,12805,0,1749031175,12797.258051259989,-63.729140459996415,53174.34263328001 2025-06-04,09:59:37.000,155,11009514,12645,0,1749031176,12798.302179309998,-64.87109952000174,53174.72692488001 2025-06-04,09:59:38.000,155,11009559,13045,0,1749031177,12799.386725219993,395.2608612300028,53175.12519072 2025-06-04,09:59:39.000,155,11009526,12765,0,1749031178,12799.851530609994,-67.24665632999677,53175.48153384 2025-06-04,09:59:40.000,155,11009580,12925,0,1749031179,12800.10751039,-67.80353759999707,53175.85185120001 2025-06-04,09:59:41.000,155,11009504,12725,0,1749031180,12800.18160979999,-67.58501456999511,53176.15229736 2025-06-04,09:59:42.000,155,11009529,12885,0,1749031181,12800.814822939989,-67.5356706599996,53176.45973064 2025-06-04,09:59:43.000,155,11009511,12805,0,1749031182,12801.953259329988,-67.87402889999794,53176.864983600004 2025-06-04,09:59:44.000,155,11009536,12685,0,1749031183,12802.50563675,-67.98681498000224,53177.270236560005 2025-06-04,09:59:45.000,155,11009528,12805,0,1749031184,12802.653835569996,-67.76829195000028,53177.57068272 2025-06-04,09:59:46.000,155,11009537,12765,0,1749031185,12802.43827364999,-66.90124895999907,53177.95497432 2025-06-04,09:59:47.000,155,11009495,12765,0,1749031186,12802.741407599991,-65.94961640999827,53178.24843336001 2025-06-04,09:59:48.000,155,11009528,12805,0,1749031187,12803.145586199993,-65.23060514999815,53178.4720212 2025-06-04,09:59:49.000,155,11009530,13165,0,1749031188,12803.967416020001,-64.6314291000017,53178.730544640006 2025-06-04,09:59:50.000,155,11009497,12605,0,1749031189,12804.459166649998,-64.01110565999988,53179.01701656001 2025-06-04,09:59:51.000,155,11009506,12885,0,1749031190,12804.486111889993,-63.40488047999679,53179.26855288 2025-06-04,09:59:52.000,155,11009489,12925,0,1749031191,12804.088669600002,-62.54488662000222,53179.37335968001 2025-06-04,09:59:53.000,155,11009541,12725,0,1749031192,12803.46219277,-61.684892760000366,53179.4851536 2025-06-04,09:59:54.000,155,11009538,12925,0,1749031193,12803.300521329998,-61.875219269997615,53179.58996040001 2025-06-04,09:59:55.000,155,11009529,12685,0,1749031194,12803.812480889996,-62.34751097999833,53179.680792959996 2025-06-04,09:59:56.000,155,11009509,12725,0,1749031195,12803.72490886,-62.19947924999724,53179.617908880005 2025-06-04,09:59:57.000,155,11009499,12565,0,1749031196,12802.741407599991,399.69476399999985,53179.59694752 2025-06-04,09:59:58.000,155,11009507,12645,0,1749031197,12801.683806929992,-61.635548849997576,53179.39432104001 2025-06-04,09:59:59.000,155,11009546,13085,0,1749031198,12801.34025511999,-61.91046492000169,53179.2406044 2025-06-04,10:00:00.000,155,11009505,12725,0,1749031199,12801.252683089995,-62.34751097999833,53179.14977184 2025-06-04,10:00:01.000,155,11009503,12765,0,1749031200,12800.565579469992,-62.277019679997466,53178.996055200005 2025-06-04,10:00:02.000,155,11009558,12965,0,1749031201,12799.00949186,399.74410791000264,53178.8563128 2025-06-04,10:00:03.000,155,11009507,12605,0,1749031202,12797.675702479995,-60.90243932999874,53178.69560904 2025-06-04,10:00:04.000,155,11009517,12805,0,1749031203,12796.52379346999,-60.423098489998665,53178.55586664001 2025-06-04,10:00:05.000,155,11009513,12845,0,1749031204,12796.22065951999,-60.070641990001604,53178.4720212 2025-06-04,10:00:06.000,155,11009523,12605,0,1749031205,12796.22739583,-59.68293984000047,53178.40913712 2025-06-04,10:00:07.000,155,11009587,12885,0,1749031206,12796.921235759997,401.64737301000423,53178.45804696 2025-06-04,10:00:08.000,155,11009544,12565,0,1749031207,12797.81042868,402.23949993000133,53178.47900832 2025-06-04,10:00:09.000,155,11009568,13045,0,1749031208,12797.904737019991,403.7198172299977,53178.49996968 2025-06-04,10:00:10.000,155,11009549,12845,0,1749031209,12797.904737019991,-56.27821004999714,53178.62573784 2025-06-04,10:00:11.000,155,11009562,13085,0,1749031210,12797.796956059996,-54.70625406000181,53178.76548024 2025-06-04,10:00:12.000,155,11009580,12605,0,1749031211,12797.54771259,-53.070855899997696,53178.91220976 2025-06-04,10:00:13.000,155,11009520,12645,0,1749031212,12797.50055841999,-51.76676684999984,53178.996055200005 2025-06-04,10:00:14.000,155,11009565,12805,0,1749031213,12797.77001082,-51.5270964299998,53179.20566880001 2025-06-04,10:00:15.000,155,11009525,12765,0,1749031214,12798.140507869997,-51.09005036999588,53179.47816648 2025-06-04,10:00:16.000,155,11009500,12885,0,1749031215,12798.005781669992,-50.30759694000153,53179.666818720005 2025-06-04,10:00:17.000,155,11009570,12725,0,1749031216,12797.938418569996,-49.86350174999825,53179.82053536 2025-06-04,10:00:18.000,155,11009515,12605,0,1749031217,12797.803692369991,-49.52514350999991,53179.953290640005 2025-06-04,10:00:19.000,155,11009548,12845,0,1749031218,12796.685464909991,-49.355964390000736,53180.11399440001 2025-06-04,10:00:20.000,155,11009565,12885,0,1749031219,12795.722172579997,-49.44760307999968,53180.22578832 2025-06-04,10:00:21.000,155,11009553,12885,0,1749031220,12794.671308219993,-49.01760614999512,53180.351556479996 2025-06-04,10:00:22.000,155,11009512,12965,0,1749031221,12794.06504031999,-48.911869199997454,53180.48431176 2025-06-04,10:00:23.000,155,11009515,13005,0,1749031222,12794.395119510002,-49.4264556900016,53180.54719584001 2025-06-04,10:00:24.000,155,11009552,12725,0,1749031223,12794.96770586,-50.187761729997874,53180.672964000005 2025-06-04,10:00:25.000,155,11009542,12725,0,1749031224,12795.41230232,-51.0689029799978,53180.73584808001 2025-06-04,10:00:26.000,155,11009508,12765,0,1749031225,12796.106142249999,-52.23905856000056,53180.83366776001 2025-06-04,10:00:27.000,155,11009548,12645,0,1749031226,12796.631574430001,-54.177569309998944,53180.96642304 2025-06-04,10:00:28.000,155,11009510,12965,0,1749031227,12797.237842329989,-55.88345876999665,53181.09917832001 2025-06-04,10:00:29.000,155,11009527,12805,0,1749031228,12798.281970379998,-57.59639736000099,53181.19699800001 2025-06-04,10:00:30.000,155,11009549,12645,0,1749031229,12799.144218059992,-58.956879450001,53181.343727520005 2025-06-04,10:00:31.000,155,11009531,12805,0,1749031230,12799.716804409989,-59.54195723999874,53181.32975328 2025-06-04,10:00:32.000,155,11009543,12925,0,1749031231,12799.75722226999,-59.69703809999919,53181.23892072001 2025-06-04,10:00:33.000,155,11009494,13285,0,1749031232,12798.96233768999,-59.154255089997605,53181.07122984001 2025-06-04,10:00:34.000,155,11009506,12645,0,1749031233,12797.817164989996,-58.59032468999794,53180.7777708 2025-06-04,10:00:35.000,155,11009528,12845,0,1749031234,12796.820191109997,-58.40704731000005,53180.51924736 2025-06-04,10:00:36.000,155,11009570,12605,0,1749031235,12795.924261879998,-58.70311077000224,53180.218801200004 2025-06-04,10:00:37.000,155,11009528,12765,0,1749031236,12795.00138740999,-59.429171160001715,53179.98123912 2025-06-04,10:00:38.000,155,11009576,12925,0,1749031237,12794.321020099997,-60.74030933999893,53179.77162552 2025-06-04,10:00:39.000,155,11009538,13205,0,1749031238,12793.714752199994,-62.40390402000048,53179.568999040006 2025-06-04,10:00:40.000,155,11009492,12885,0,1749031239,12793.121956919997,397.0795367700048,53179.282527120005 2025-06-04,10:00:41.000,155,11009544,13005,0,1749031240,12792.798614039995,-65.37158774999989,53178.97509384 2025-06-04,10:00:42.000,155,11009551,12645,0,1749031241,12792.48200746999,-65.44207905000076,53178.730544640006 2025-06-04,10:00:43.000,155,11009559,13085,0,1749031242,12791.700595509996,-65.5337177399997,53178.395162880006 2025-06-04,10:00:44.000,155,11009531,12725,0,1749031243,12791.067382369998,-65.66060207999544,53178.04580688 2025-06-04,10:00:45.000,155,11009521,12965,0,1749031244,12790.858556760002,-65.71699511999759,53177.79427056001 2025-06-04,10:00:46.000,155,11009542,12965,0,1749031245,12790.838347830002,-65.4350299200014,53177.47286304 2025-06-04,10:00:47.000,155,11009535,12605,0,1749031246,12791.34357107999,-65.632405559998,53177.27722368 2025-06-04,10:00:48.000,155,11009529,12965,0,1749031247,12791.949838979992,-66.29502377999597,53177.19337824001 2025-06-04,10:00:49.000,155,11009520,12885,0,1749031248,12792.421380679989,-66.67567679999775,53177.13049416 2025-06-04,10:00:50.000,155,11009508,13285,0,1749031249,12792.495480089994,-66.57698897999944,53177.102545680005 2025-06-04,10:00:51.000,155,11009541,12925,0,1749031250,12792.859240829996,-66.13289378999616,53177.151455520005 2025-06-04,10:00:52.000,155,11009593,12845,0,1749031251,12794.078512939996,-64.94863995000196,53177.20735248 2025-06-04,10:00:53.000,155,11009546,12965,0,1749031252,12795.560501139997,-63.48242090999702,53177.2842108 2025-06-04,10:00:54.000,155,11009476,12605,0,1749031253,12796.42948513,-61.642597979996935,53177.36106912001 2025-06-04,10:00:55.000,155,11009478,12765,0,1749031254,12796.46316667999,-58.82999510999798,53177.40997896001 2025-06-04,10:00:56.000,155,11009512,12605,0,1749031255,12795.971416049993,-56.99722130999726,53177.37504336 2025-06-04,10:00:57.000,155,11009541,13085,0,1749031256,12794.294074860001,-56.23591527000099,53177.319146400005 2025-06-04,10:00:58.000,155,11009540,12885,0,1749031257,12792.596524739994,-55.798869209997065,53177.26324944001 2025-06-04,10:00:59.000,155,11009521,12965,0,1749031258,12791.835321710001,404.8688254200024,53177.23530096 2025-06-04,10:01:00.000,155,11009473,12885,0,1749031259,12791.66691395999,-57.307383029998164,53177.19337824001 2025-06-04,10:01:01.000,155,11009535,12765,0,1749031260,12791.289680599999,-57.82196952000231,53177.20735248 2025-06-04,10:01:02.000,155,11009573,12965,0,1749031261,12791.202108569989,403.37440986,53177.2842108 2025-06-04,10:01:03.000,155,11009574,13085,0,1749031262,12791.68712288999,-57.892460819995904,53177.36106912001 2025-06-04,10:01:04.000,155,11009564,12685,0,1749031263,12792.199082450003,-57.63164300999779,53177.4239532 2025-06-04,10:01:05.000,155,11009565,12565,0,1749031264,12792.226027689998,-57.27213738000137,53177.46587592 2025-06-04,10:01:06.000,155,11009514,12685,0,1749031265,12791.956575290002,-56.651813939999556,53177.5636956 2025-06-04,10:01:07.000,155,11009487,12805,0,1749031266,12791.720804439996,-55.89050789999601,53177.605618320005 2025-06-04,10:01:08.000,155,11009536,12685,0,1749031267,12791.963311599997,-54.995268389997364,53177.64754104001 2025-06-04,10:01:09.000,155,11009583,12845,0,1749031268,12793.216265260002,-54.20576582999638,53177.74536072001 2025-06-04,10:01:10.000,155,11009541,12765,0,1749031269,12794.523109399997,-53.486754569996265,53177.93401296001 2025-06-04,10:01:11.000,155,11009579,12805,0,1749031270,12795.385357079991,-52.76069417999679,53178.10170384001 2025-06-04,10:01:12.000,155,11009491,12885,0,1749031271,12795.816480920003,-52.60561331999634,53178.24843336001 2025-06-04,10:01:13.000,155,11009535,12965,0,1749031272,12795.769326749993,408.23830956000165,53178.42311136 2025-06-04,10:01:14.000,155,11009510,12845,0,1749031273,12795.695227340002,-53.493803699995624,53178.492982560005 2025-06-04,10:01:15.000,155,11009563,12605,0,1749031274,12795.196740399995,-53.479705439996906,53178.51394392001 2025-06-04,10:01:16.000,155,11009520,12805,0,1749031275,12794.361437959997,-53.761670640000375,53178.45105984 2025-06-04,10:01:17.000,155,11009590,12885,0,1749031276,12793.135429540001,-53.987242800001695,53178.34625304001 2025-06-04,10:01:18.000,155,11009537,12725,0,1749031277,12792.266445549998,407.43470874000195,53178.31131744 2025-06-04,10:01:19.000,155,11009521,12725,0,1749031278,12791.75448599,-54.19871669999702,53178.23445912 2025-06-04,10:01:20.000,155,11009522,12925,0,1749031279,12791.40419786999,-55.51690401000087,53178.29035608 2025-06-04,10:01:21.000,155,11009531,12965,0,1749031280,12791.107800229998,-57.349677810001594,53178.28336896 2025-06-04,10:01:22.000,155,11009546,12605,0,1749031281,12791.181899639989,-58.801798590000544,53178.34625304001 2025-06-04,10:01:23.000,155,11009548,12685,0,1749031282,12791.080854989988,-59.14015682999889,53178.43708560001 2025-06-04,10:01:24.000,155,11009557,12925,0,1749031283,12791.56586930999,-59.400974639997,53178.506956799996 2025-06-04,10:01:25.000,155,11009494,12805,0,1749031284,12792.58978843,-59.25294290999591,53178.660673440005 2025-06-04,10:01:26.000,155,11009524,12885,0,1749031285,12793.384673009998,-58.85819162999542,53178.709583280004 2025-06-04,10:01:27.000,155,11009537,13005,0,1749031286,12793.68107064999,-58.90753553999821,53178.73753176 2025-06-04,10:01:28.000,155,11009538,12765,0,1749031287,12793.640652789989,864.1971853499999,53178.8563128 2025-06-04,10:01:29.000,155,11009523,12565,0,1749031288,12793.276892050002,-57.81492038999568,53178.947145360005 2025-06-04,10:01:30.000,155,11009497,12525,0,1749031289,12792.86597713999,403.7198172299977,53178.98208096 2025-06-04,10:01:31.000,155,11009539,12765,0,1749031290,12792.266445549998,-57.991148640001484,53178.9611196 2025-06-04,10:01:32.000,155,11009488,12845,0,1749031291,12791.720804439996,-58.392949050001334,53179.00304232 2025-06-04,10:01:33.000,155,11009528,12845,0,1749031292,12791.680386579996,-58.526882519996434,53179.0309908 2025-06-04,10:01:34.000,155,11009510,12845,0,1749031293,12792.138455660002,-57.85016603999975,53179.03797792001 2025-06-04,10:01:35.000,155,11009526,12845,0,1749031294,12792.145191969998,-57.03246696000133,53179.07990064 2025-06-04,10:01:36.000,155,11009514,12645,0,1749031295,12791.660177649996,-56.54607699000189,53179.12881048 2025-06-04,10:01:37.000,155,11009511,12885,0,1749031296,12792.158664590002,-56.34165221999865,53179.35239832001 2025-06-04,10:01:38.000,155,11009514,12565,0,1749031297,12793.249946809992,-56.63771568000084,53179.57598616 2025-06-04,10:01:39.000,155,11009530,13045,0,1749031298,12793.755170059994,-57.36377607000031,53179.85547096001 2025-06-04,10:01:40.000,155,11009554,13005,0,1749031299,12794.19303021,-58.06868907000171,53180.08604592 2025-06-04,10:01:41.000,155,11009551,12845,0,1749031300,12795.06201419999,-58.63261947000137,53180.35854360001 2025-06-04,10:01:42.000,155,11009514,12765,0,1749031301,12795.843426159998,-58.963928580000356,53180.82668064 2025-06-04,10:01:43.000,155,11009543,12765,0,1749031302,12795.681754719997,-59.5490063699981,53181.20398512 2025-06-04,10:01:44.000,155,11009502,12845,0,1749031303,12795.25063088,-59.668841580001754,53181.53237976001 2025-06-04,10:01:45.000,155,11009531,12565,0,1749031304,12795.385357079991,-60.028347209998174,53181.846800160005 2025-06-04,10:01:46.000,155,11009557,12925,0,1749031305,12795.978152359989,-60.007199820000096,53182.24506600001 2025-06-04,10:01:47.000,155,11009506,12605,0,1749031306,12796.46316667999,401.3583586800014,53182.58044776001 2025-06-04,10:01:48.000,155,11009489,12925,0,1749031307,12797.015544100002,-59.6476941899964,53182.9088424 2025-06-04,10:01:49.000,155,11009514,12765,0,1749031308,12797.72959296,402.0632716800028,53183.20928856001 2025-06-04,10:01:50.000,155,11009526,12885,0,1749031309,12798.005781669992,-59.337532469995494,53183.5376832 2025-06-04,10:01:51.000,155,11009523,12965,0,1749031310,12797.796956059996,-58.963928580000356,53183.789219520004 2025-06-04,10:01:52.000,155,11009515,12805,0,1749031311,12797.136797679988,-58.61852120999538,53184.05473008 2025-06-04,10:01:53.000,155,11009541,12805,0,1749031312,12796.725882769992,-58.76655293999647,53184.341202 2025-06-04,10:01:54.000,155,11009515,12765,0,1749031313,12796.32170416999,-58.99212509999779,53184.61369968 2025-06-04,10:01:55.000,155,11009520,12805,0,1749031314,12796.38233095999,-59.53490810999938,53184.92812008001 2025-06-04,10:01:56.000,155,11009593,12685,0,1749031315,12797.029016719993,-60.599326739997196,53185.24254048001 2025-06-04,10:01:57.000,155,11009500,13245,0,1749031316,12797.66896617,-61.015225409995764,53185.48010256001 2025-06-04,10:01:58.000,155,11009499,12885,0,1749031317,12797.911473330001,-61.42407495000225,53185.75958736 2025-06-04,10:01:59.000,155,11009496,13165,0,1749031318,12798.295442999988,-62.093742299999576,53186.087982000005 2025-06-04,10:02:00.000,155,11009537,12925,0,1749031319,12798.814138869995,-61.95275969999784,53186.374453920005 2025-06-04,10:02:01.000,155,11009491,12725,0,1749031320,12799.359779979997,-61.4029275599969,53186.67490008 2025-06-04,10:02:02.000,155,11009502,12885,0,1749031321,12799.98625681,-60.874242810001306,53186.94739776001 2025-06-04,10:02:03.000,155,11009515,12765,0,1749031322,12800.612733640002,-60.317361540001,53187.261818160005 2025-06-04,10:02:04.000,155,11009524,12885,0,1749031323,12801.30657357,-60.08474025000032,53187.63912264001 2025-06-04,10:02:05.000,155,11009494,12645,0,1749031324,12801.650125380002,-59.859168089999,53188.06533696 2025-06-04,10:02:06.000,155,11009549,12965,0,1749031325,12802.242920659999,-59.45031854999979,53188.484564160004 2025-06-04,10:02:07.000,155,11009552,12765,0,1749031326,12803.159058819998,402.3945807900018,53188.89680424 2025-06-04,10:02:08.000,155,11009535,12845,0,1749031327,12804.270549970002,-58.054590809995716,53189.33000568 2025-06-04,10:02:09.000,155,11009556,12965,0,1749031328,12805.631284589988,-57.300333899998805,53189.79814272001 2025-06-04,10:02:10.000,155,11009505,12845,0,1749031329,12806.17692569999,-56.35575047999737,53190.182434320006 2025-06-04,10:02:11.000,155,11009537,13045,0,1749031330,12806.560895369992,-55.74247617000219,53190.60864864001 2025-06-04,10:02:12.000,155,11009533,12925,0,1749031331,12807.012228139989,-55.5944444400011,53191.01390160001 2025-06-04,10:02:13.000,155,11009538,12765,0,1749031332,12807.30188947,-55.855262249999214,53191.41216744 2025-06-04,10:02:14.000,155,11009534,12885,0,1749031333,12807.921629989993,-55.671984870001324,53191.8174204 2025-06-04,10:02:15.000,155,11009546,12805,0,1749031334,12808.857977079992,-55.31952836999699,53192.243634720006 2025-06-04,10:02:16.000,155,11009554,13005,0,1749031335,12809.221737819993,-54.84018752999691,53192.54408088 2025-06-04,10:02:17.000,155,11009508,12965,0,1749031336,12809.235210439998,-54.07183236000128,53192.87946264 2025-06-04,10:02:18.000,155,11009527,12725,0,1749031337,12809.63265272999,-53.74757238000166,53193.15894744 2025-06-04,10:02:19.000,155,11009514,12965,0,1749031338,12810.083985500001,-53.31757544999709,53193.47336784 2025-06-04,10:02:20.000,155,11009542,12805,0,1749031339,12810.488164099988,-52.901676779998525,53193.79477536001 2025-06-04,10:02:21.000,155,11009528,12725,0,1749031340,12810.73067125999,-52.92987329999596,53194.09522152 2025-06-04,10:02:22.000,155,11009551,12605,0,1749031341,12811.12137724,-53.01446285999555,53194.29784800001 2025-06-04,10:02:23.000,155,11009534,12725,0,1749031342,12812.003833849994,-53.50790196000162,53194.62624264 2025-06-04,10:02:24.000,155,11009571,12885,0,1749031343,12812.509057099996,-54.84723665999627,53194.877778960006 2025-06-04,10:02:25.000,155,11009538,12685,0,1749031344,12812.791982119998,-55.81296746999578,53195.12931528 2025-06-04,10:02:26.000,155,11009523,13045,0,1749031345,12813.155742859999,-56.69410871999571,53195.39482584 2025-06-04,10:02:27.000,155,11009569,12605,0,1749031346,12813.613811939991,404.051126340004,53195.548542480006 2025-06-04,10:02:28.000,155,11009518,12845,0,1749031347,12813.593603009991,-57.42721824000182,53195.82104016 2025-06-04,10:02:29.000,155,11009510,12525,0,1749031348,12812.711146399997,-56.72230524000042,53195.96776968 2025-06-04,10:02:30.000,155,11009560,12805,0,1749031349,12811.869107649989,-56.257062659999065,53196.07257648001 2025-06-04,10:02:31.000,155,11009521,12445,0,1749031350,12811.936470749999,-56.257062659999065,53196.19135752001 2025-06-04,10:02:32.000,155,11009549,12645,0,1749031351,12812.657255919992,-56.56017525000061,53196.40795824001 2025-06-04,10:02:33.000,155,11009509,12925,0,1749031352,12812.987335109989,-57.286235640000086,53196.652507440005 2025-06-04,10:02:34.000,155,11009557,12925,0,1749031353,12813.202897029994,-58.054590809995716,53197.0228248 2025-06-04,10:02:35.000,155,11009546,12885,0,1749031354,12813.47908574,-58.696061639995605,53197.38615504001 2025-06-04,10:02:36.000,155,11009514,12845,0,1749031355,12814.092089949998,-59.161304219996964,53197.70057544001 2025-06-04,10:02:37.000,155,11009543,13165,0,1749031356,12814.462586999995,-58.970977709999715,53198.11980264 2025-06-04,10:02:38.000,155,11009527,12645,0,1749031357,12814.45585069,-58.801798590000544,53198.44121016001 2025-06-04,10:02:39.000,155,11009543,13005,0,1749031358,12814.226816149989,-59.386876379998284,53198.74864344 2025-06-04,10:02:40.000,155,11009516,12645,0,1749031359,12813.58013039,-60.55703196000104,53199.00716688 2025-06-04,10:02:41.000,155,11009550,12765,0,1749031360,12812.879554149993,-61.2548958299958,53199.20280624 2025-06-04,10:02:42.000,155,11009523,12925,0,1749031361,12812.711146399997,-61.62145058999886,53199.27966456001 2025-06-04,10:02:43.000,155,11009524,12765,0,1749031362,12812.731355329997,-62.1712827299998,53199.37748424001 2025-06-04,10:02:44.000,155,11009543,12765,0,1749031363,12812.576420199992,-62.100791429998935,53199.4683168 2025-06-04,10:02:45.000,155,11009546,12765,0,1749031364,12811.94994336999,-61.1209623600007,53199.49626528001 2025-06-04,10:02:46.000,155,11009530,12845,0,1749031365,12811.222421890001,-59.81687330999557,53199.52421376001 2025-06-04,10:02:47.000,155,11009520,12685,0,1749031366,12810.306283730002,-58.78065119999519,53199.44036832 2025-06-04,10:02:49.000,155,11009529,12765,0,1749031367,12809.605707489995,-57.920657340000616,53199.32857440001 2025-06-04,10:02:50.000,155,11009516,12845,0,1749031368,12809.235210439998,-56.9549265300011,53199.18184488 2025-06-04,10:02:51.000,155,11009539,12805,0,1749031369,12809.342991399993,-56.38394700000208,53199.07005096001 2025-06-04,10:02:52.000,155,11009544,12605,0,1749031370,12809.396881879999,-55.95395006999752,53199.00716688 2025-06-04,10:02:53.000,155,11009539,12525,0,1749031371,12809.268891989988,-55.74247617000219,53198.94428280001 2025-06-04,10:02:54.000,155,11009577,12845,0,1749031373,12808.938812799992,-55.95395006999752,53198.86742448 2025-06-04,10:02:55.000,155,11009565,12885,0,1749031374,12808.45379847999,-56.1513257100014,53198.74165632 2025-06-04,10:02:56.000,155,11009511,12765,0,1749031375,12808.49421633999,405.4257066900027,53198.713707840005 2025-06-04,10:02:57.000,155,11009546,12725,0,1749031376,12809.006175900002,-55.855262249999214,53198.72069496 2025-06-04,10:02:58.000,155,11009544,12685,0,1749031377,12809.107220550002,-55.397068799997214,53198.70672072001 2025-06-04,10:02:59.000,155,11009527,12445,0,1749031378,12808.864713390001,-55.48870748999616,53198.65082376 2025-06-04,10:03:00.000,155,11009548,12805,0,1749031379,12809.026384830002,-56.09493266999925,53198.55300408 2025-06-04,10:03:01.000,155,11009570,13045,0,1749031380,12808.992703279997,-55.87640963999729,53198.55300408 2025-06-04,10:03:02.000,155,11009574,12725,0,1749031381,12808.298863349999,-54.96002274000057,53198.47614576 2025-06-04,10:03:03.000,155,11009545,12885,0,1749031382,12807.07285492999,-54.297404519995325,53198.35037760001 2025-06-04,10:03:04.000,155,11009512,12765,0,1749031383,12806.230816179996,-53.74757238000166,53198.15473824001 2025-06-04,10:03:05.000,155,11009547,12765,0,1749031384,12806.762984669993,-53.310526319997734,53197.90320192 2025-06-04,10:03:06.000,155,11009564,12925,0,1749031385,12807.793640099997,-53.10610155000177,53197.6866012 2025-06-04,10:03:07.000,155,11009529,12765,0,1749031386,12808.164137149994,408.42158693999954,53197.56083304001 2025-06-04,10:03:08.000,155,11009536,12965,0,1749031387,12807.840794269992,-52.64790809999977,53197.3372452 2025-06-04,10:03:09.000,155,11009546,12645,0,1749031388,12807.874475819997,-52.53512201999547,53197.106670240006 2025-06-04,10:03:10.000,155,11009559,12685,0,1749031389,12808.157400839998,-52.4787289800006,53196.869108160005 2025-06-04,10:03:11.000,155,11009593,13005,0,1749031390,12807.968784160003,-52.40823767999973,53196.603597600006 2025-06-04,10:03:12.000,155,11009549,12805,0,1749031391,12807.510715079996,-52.1192233499969,53196.31013856001 2025-06-04,10:03:13.000,155,11009508,12765,0,1749031392,12807.46356091,-52.59856418999698,53196.07257648001 2025-06-04,10:03:14.000,155,11009576,12805,0,1749031393,12807.611759729996,-53.37396848999924,53195.83501440001 2025-06-04,10:03:15.000,155,11009550,12845,0,1749031394,12807.793640099997,-54.14232366000215,53195.63937504001 2025-06-04,10:03:16.000,155,11009523,12765,0,1749031395,12806.917919799998,-54.14232366000215,53195.527581120004 2025-06-04,10:03:17.000,155,11009546,12565,0,1749031396,12805.584130419993,-53.90265324000211,53195.29700616 2025-06-04,10:03:18.000,155,11009587,12605,0,1749031397,12804.270549970002,-54.19166756999766,53195.12931528 2025-06-04,10:03:19.000,155,11009533,12525,0,1749031398,12803.165795129993,-54.43838711999706,53194.94765016001 2025-06-04,10:03:20.000,155,11009545,13005,0,1749031399,12801.569289660001,-54.565271460000076,53194.66117824001 2025-06-04,10:03:21.000,155,11009551,12725,0,1749031400,12799.743749649999,-54.49478015999921,53194.40964192 2025-06-04,10:03:22.000,155,11009543,12685,0,1749031401,12798.955601379996,-54.70625406000181,53194.13015712001 2025-06-04,10:03:23.000,155,11009527,12965,0,1749031402,12799.379988909997,-55.22788967999804,53193.95547912 2025-06-04,10:03:24.000,155,11009585,13005,0,1749031403,12800.289390760001,405.2776749600016,53193.82272384001 2025-06-04,10:03:25.000,155,11009540,12605,0,1749031404,12801.13816581999,-56.651813939999556,53193.8087496 2025-06-04,10:03:26.000,155,11009575,12805,0,1749031405,12801.643389069992,-56.72230524000042,53193.89259504001 2025-06-04,10:03:27.000,155,11009542,13005,0,1749031406,12802.889606420002,-56.96197566000046,53194.0532988 2025-06-04,10:03:28.000,155,11009484,12645,0,1749031407,12804.94418097,-57.41311997999583,53194.22797680001 2025-06-04,10:03:29.000,155,11009569,12925,0,1749031408,12807.308625779995,-57.61049561999971,53194.41662904001 2025-06-04,10:03:30.000,155,11009541,12765,0,1749031409,12808.770405049996,404.7419410799994,53194.60528128 2025-06-04,10:03:31.000,155,11009536,12885,0,1749031410,12809.060066379992,-55.24903706999612,53194.61226840001 2025-06-04,10:03:32.000,155,11009555,12805,0,1749031411,12809.47098128999,-54.170520179999585,53194.7869464 2025-06-04,10:03:33.000,155,11009507,12645,0,1749031412,12810.319756349993,-53.69822846999887,53194.88476608 2025-06-04,10:03:34.000,155,11009523,12885,0,1749031413,12811.97688861,-53.529049349999696,53195.06643120001 2025-06-04,10:03:35.000,155,11009530,12965,0,1749031414,12813.842846480002,-52.943971560001955,53195.24809632 2025-06-04,10:03:36.000,155,11009534,12925,0,1749031415,12815.062118590002,409.37321949000034,53195.47168416001 2025-06-04,10:03:37.000,155,11009546,12925,0,1749031416,12815.082327520002,-51.10414863000187,53195.695272000004 2025-06-04,10:03:38.000,155,11009548,12725,0,1749031417,12814.55689534,-50.180712599998515,53195.89091136 2025-06-04,10:03:39.000,155,11009563,12765,0,1749031418,12813.640757180001,-49.363013520000095,53196.04462800001 2025-06-04,10:03:40.000,155,11009536,12605,0,1749031419,12812.866081529988,-48.6228548700019,53196.17039616001 2025-06-04,10:03:41.000,155,11009571,12805,0,1749031420,12812.327176729996,-48.12941576999583,53196.247254480004 2025-06-04,10:03:42.000,155,11009518,12925,0,1749031421,12811.94994336999,-48.4113809699993,53196.28219008 2025-06-04,10:03:43.000,155,11009501,12805,0,1749031422,12811.411038569997,-48.79203399000107,53196.414945360004 2025-06-04,10:03:44.000,155,11009554,12765,0,1749031423,12811.03380520999,-48.70744443000149,53196.54770064001 2025-06-04,10:03:45.000,155,11009495,12765,0,1749031424,12811.006859969995,-48.77088659999572,53196.701417280005 2025-06-04,10:03:46.000,155,11009518,12845,0,1749031425,12811.464929050002,-49.39121003999753,53196.92500512 2025-06-04,10:03:47.000,155,11009589,12685,0,1749031426,12812.15876898,-50.08907390999957,53197.19750280001 2025-06-04,10:03:48.000,155,11009486,13085,0,1749031427,12813.135533929999,-50.55431649000093,53197.43506488001 2025-06-04,10:03:49.000,155,11009506,12965,0,1749031428,12813.60033932,-50.75169212999754,53197.67262696 2025-06-04,10:03:50.000,155,11009537,13205,0,1749031429,12813.815901239992,-50.4767760600007,53197.8612792 2025-06-04,10:03:51.000,155,11009559,12685,0,1749031430,12814.71856678,-50.37808823999512,53198.25255792001 2025-06-04,10:03:52.000,155,11009543,12725,0,1749031431,12816.725987159989,-50.83628168999712,53198.60191392 2025-06-04,10:03:53.000,155,11009528,12765,0,1749031432,12819.016332559993,-51.00546080999629,53199.02114112001 2025-06-04,10:03:54.000,155,11009522,12885,0,1749031433,12820.942917219996,-51.06185384999844,53199.47530392001 2025-06-04,10:03:55.000,155,11009592,12605,0,1749031434,12822.216079810001,-51.047755589999724,53199.94344096 2025-06-04,10:03:56.000,155,11009502,13045,0,1749031435,12823.495978710002,410.22616422000283,53200.42555224 2025-06-04,10:03:57.000,155,11009515,13045,0,1749031436,12824.620942479996,-50.596611269997084,53200.91465064001 2025-06-04,10:03:58.000,155,11009509,12685,0,1749031437,12825.227210379999,-50.131368689995725,53201.277980880004 2025-06-04,10:03:59.000,155,11009582,12645,0,1749031438,12825.193528829994,-50.27235128999746,53201.55746568001 2025-06-04,10:04:00.000,155,11009560,12645,0,1749031439,12824.823031779997,-50.69529908999539,53201.83695048 2025-06-04,10:04:01.000,155,11009575,12765,0,1749031440,12824.715250820002,-51.167590799996105,53202.20028072 2025-06-04,10:04:02.000,155,11009539,13205,0,1749031441,12824.593997240001,-51.64693163999618,53202.500726880004 2025-06-04,10:04:03.000,155,11009570,12605,0,1749031442,12823.900157309989,-52.01348639999924,53202.7173276 2025-06-04,10:04:04.000,155,11009507,12805,0,1749031443,12822.653939959993,-52.51397462999739,53202.8221344 2025-06-04,10:04:05.000,155,11009564,12805,0,1749031444,12822.101562539996,-53.04970850999962,53202.94790256001 2025-06-04,10:04:06.000,155,11009516,12565,0,1749031445,12822.384487559997,-53.40216500999668,53203.11559344001 2025-06-04,10:04:07.000,155,11009542,12565,0,1749031446,12822.377751250002,-53.944948019998264,53203.241361600005 2025-06-04,10:04:08.000,155,11009555,12965,0,1749031447,12821.239314860002,-54.04363583999657,53203.2762972 2025-06-04,10:04:09.000,155,11009558,12485,0,1749031448,12819.844898689997,-53.768719769999734,53203.25533584 2025-06-04,10:04:10.000,155,11009535,12845,0,1749031449,12819.60912783999,-53.50085283000226,53203.311232800006 2025-06-04,10:04:11.000,155,11009554,13005,0,1749031450,12820.363594559989,-53.26823154000158,53203.26931008 2025-06-04,10:04:12.000,155,11009572,12765,0,1749031451,12821.333623199993,-53.33167370999581,53203.32520704 2025-06-04,10:04:13.000,155,11009514,12805,0,1749031452,12821.66370238999,-53.21888762999879,53203.39507824 2025-06-04,10:04:14.000,155,11009534,12925,0,1749031453,12821.670438699999,-52.859381999995094,53203.478923680006 2025-06-04,10:04:15.000,155,11009574,13005,0,1749031454,12822.229552429992,-53.00741372999619,53203.60469184 2025-06-04,10:04:16.000,155,11009588,12685,0,1749031455,12823.563341809997,-53.16249458999664,53203.77936984 2025-06-04,10:04:17.000,155,11009555,12765,0,1749031456,12825.025121079998,408.2947026000038,53203.91911224 2025-06-04,10:04:18.000,155,11009528,12725,0,1749031457,12826.244393189998,-53.40921413999604,53204.1147516 2025-06-04,10:04:19.000,155,11009548,13005,0,1749031458,12826.72267119999,-53.15544545999728,53204.254494 2025-06-04,10:04:20.000,155,11009564,12725,0,1749031459,12826.978650979996,-52.18971464999777,53204.49205608 2025-06-04,10:04:21.000,155,11009529,12685,0,1749031460,12827.955415929995,-51.65398076999554,53204.71564392 2025-06-04,10:04:22.000,155,11009510,12685,0,1749031461,12829.01975290999,-51.625784249998105,53204.848399200004 2025-06-04,10:04:23.000,155,11009509,12685,0,1749031462,12829.807901179993,409.6692829500025,53205.134871120004 2025-06-04,10:04:24.000,155,11009562,12885,0,1749031463,12829.875264279988,-51.52004730000044,53205.38640744 2025-06-04,10:04:25.000,155,11009543,12805,0,1749031464,12830.36701491,-51.52004730000044,53205.69384072 2025-06-04,10:04:26.000,155,11009567,12725,0,1749031465,12831.390934029994,-51.844307280000066,53206.14800352 2025-06-04,10:04:27.000,155,11009573,12965,0,1749031466,12832.435062079989,-52.15446900000097,53206.6301148 2025-06-04,10:04:28.000,155,11009547,12845,0,1749031467,12832.670832929995,-51.87955292999686,53207.147161680005 2025-06-04,10:04:29.000,155,11009498,12765,0,1749031468,12831.862475729991,-51.167590799996105,53207.56638888 2025-06-04,10:04:30.000,155,11009515,12725,0,1749031469,12831.56607809,-50.89267472999927,53207.89478352 2025-06-04,10:04:31.000,155,11009515,13045,0,1749031470,12832.495688869989,-51.10414863000187,53208.40484328 2025-06-04,10:04:32.000,155,11009568,12725,0,1749031471,12833.910313969995,-51.08300123999652,53208.81708336001 2025-06-04,10:04:33.000,155,11009572,12645,0,1749031472,12834.496372939997,-50.09612303999893,53209.36906584001 2025-06-04,10:04:34.000,155,11009542,12765,0,1749031473,12834.381855669992,-49.17268700999557,53209.997906640005 2025-06-04,10:04:35.000,155,11009531,12765,0,1749031474,12833.728433599994,-48.0659736000016,53210.41713384 2025-06-04,10:04:36.000,155,11009536,12725,0,1749031475,12833.580234779998,-47.2482745199959,53210.94815496001 2025-06-04,10:04:37.000,155,11009577,12685,0,1749031476,12834.20671161,414.49088787000073,53211.43026624001 2025-06-04,10:04:38.000,155,11009574,12605,0,1749031477,12835.210421799995,-47.220077999998466,53212.05211992001 2025-06-04,10:04:39.000,155,11009518,12965,0,1749031478,12836.200659369999,-47.42450277000171,53212.70192208001 2025-06-04,10:04:40.000,155,11009544,12805,0,1749031479,12837.871264249996,-47.276471040000615,53213.33775 2025-06-04,10:04:41.000,155,11009530,12805,0,1749031480,12839.656386399998,-47.403355379996356,53213.952616560004 2025-06-04,10:04:42.000,155,11009523,13045,0,1749031481,12841.145110909994,-47.53728884999873,53214.560496 2025-06-04,10:04:43.000,155,11009505,12645,0,1749031482,12841.953468109998,-47.02270236000186,53215.08453 2025-06-04,10:04:44.000,155,11009504,12525,0,1749031483,12841.926522870002,-46.28254370999639,53215.461834480004 2025-06-04,10:04:45.000,155,11009530,12885,0,1749031484,12842.007358589988,-45.85959590999846,53215.915997280004 2025-06-04,10:04:46.000,155,11009588,12605,0,1749031485,12841.960204419993,-45.6410728799965,53216.19548208001 2025-06-04,10:04:47.000,155,11009510,12885,0,1749031486,12841.751378809997,-45.92303807999997,53216.41208280001 2025-06-04,10:04:48.000,155,11009513,12925,0,1749031487,12841.562762130001,-46.21205240999552,53216.67060624 2025-06-04,10:04:49.000,155,11009545,12845,0,1749031488,12841.623388920001,-46.98745670999779,53216.83829712 2025-06-04,10:04:50.000,155,11009504,12885,0,1749031489,12841.630125229996,-48.087120989999676,53217.05489784 2025-06-04,10:04:51.000,155,11009507,12845,0,1749031490,12840.895867439998,-48.784984860001714,53217.138743280004 2025-06-04,10:04:52.000,155,11009552,13045,0,1749031491,12840.01341082999,-49.29252221999923,53217.138743280004 2025-06-04,10:04:53.000,155,11009545,12765,0,1749031492,12839.777639979999,-49.90579653000168,53217.19464024 2025-06-04,10:04:54.000,155,11009539,12765,0,1749031493,12840.478216219992,-50.6107095299958,53217.10380768001 2025-06-04,10:04:55.000,155,11009537,12685,0,1749031494,12841.31351865999,-50.70939735000138,53217.089833440004 2025-06-04,10:04:56.000,155,11009534,12925,0,1749031495,12841.13163828999,-50.822183429998404,53216.95009104 2025-06-04,10:04:57.000,155,11009523,12685,0,1749031496,12840.949757919989,-51.400212089996785,53216.76842592001 2025-06-04,10:04:58.000,155,11009515,12765,0,1749031497,12840.862185889993,-51.449555999999575,53216.57278656 2025-06-04,10:04:59.000,155,11009503,12765,0,1749031498,12840.882394819993,-51.73152119999577,53216.3771472 2025-06-04,10:05:00.000,155,11009532,12725,0,1749031499,12841.15858353,-52.09807595999882,53216.104649520006 2025-06-04,10:05:01.000,155,11009539,12965,0,1749031500,12840.720723379993,-51.99938814000052,53215.92997152001 2025-06-04,10:05:02.000,155,11009574,12885,0,1749031501,12839.93257510999,-51.95004422999773,53215.62253824001 2025-06-04,10:05:03.000,155,11009539,12965,0,1749031502,12839.400406619992,-51.900700320002215,53215.30113072 2025-06-04,10:05:04.000,155,11009553,13085,0,1749031503,12838.268706540002,409.6269881699991,53214.95177472001 2025-06-04,10:05:05.000,155,11009565,13125,0,1749031504,12836.847345130001,410.1204272699979,53214.56748312001 2025-06-04,10:05:06.000,155,11009546,12805,0,1749031505,12835.890789110003,-51.02660820000165,53214.28101120001 2025-06-04,10:05:07.000,155,11009522,12925,0,1749031506,12835.681963499992,-51.61168598999939,53213.95960368 2025-06-04,10:05:08.000,155,11009500,12725,0,1749031507,12835.917734349998,-52.718399400000635,53213.74300296 2025-06-04,10:05:09.000,155,11009519,12925,0,1749031508,12835.722381359992,-53.67003195000143,53213.61024768001 2025-06-04,10:05:10.000,155,11009531,12885,0,1749031509,12834.759089029998,-53.980193670002336,53213.43556968 2025-06-04,10:05:11.000,155,11009487,12765,0,1749031510,12833.533080609988,-53.592491520001204,53213.28185304 2025-06-04,10:05:12.000,155,11009523,12805,0,1749031511,12832.73819602999,-53.127248939999845,53213.05826520001 2025-06-04,10:05:13.000,155,11009499,12765,0,1749031512,12832.401380529998,408.1466708700027,53212.94647128 2025-06-04,10:05:14.000,155,11009539,12965,0,1749031513,12832.711250789995,-54.08593062,53212.750831920006 2025-06-04,10:05:15.000,155,11009517,12965,0,1749031514,12833.654334189989,-54.90362969999842,53212.5691668 2025-06-04,10:05:16.000,155,11009501,12685,0,1749031515,12834.2673384,-55.12215273000038,53212.38051456 2025-06-04,10:05:17.000,155,11009500,12805,0,1749031516,12834.112403269995,-54.89658056999906,53212.115004 2025-06-04,10:05:18.000,155,11009524,12965,0,1749031517,12833.809269319994,-54.84723665999627,53211.82154496 2025-06-04,10:05:19.000,155,11009501,13125,0,1749031518,12834.10566696,-55.00231751999672,53211.625905600005 2025-06-04,10:05:20.000,155,11009519,12765,0,1749031519,12835.001596189999,-55.24903706999612,53211.388343520004 2025-06-04,10:05:21.000,155,11009497,12725,0,1749031520,12835.560709919991,-55.615591829999175,53211.1368072 2025-06-04,10:05:22.000,155,11009549,12925,0,1749031521,12835.31820275999,-55.629690089997894,53210.955142080005 2025-06-04,10:05:23.000,155,11009515,12805,0,1749031522,12834.18650268,-54.544124070002,53210.68264440001 2025-06-04,10:05:24.000,155,11009525,12805,0,1749031523,12833.384881789993,-53.81806367999525,53210.39617248001 2025-06-04,10:05:25.000,155,11009554,12925,0,1749031524,12833.149110940001,-53.86740758999804,53210.17258464 2025-06-04,10:05:26.000,155,11009502,12805,0,1749031525,12832.75840495999,-53.479705439996906,53209.948996800005 2025-06-04,10:05:27.000,155,11009528,12845,0,1749031526,12832.381171599998,-52.99331546999747,53209.711434720004 2025-06-04,10:05:28.000,155,11009530,13125,0,1749031527,12832.455271009989,-52.56331854000018,53209.43194992 2025-06-04,10:05:29.000,155,11009516,12925,0,1749031528,12832.85944960999,-51.72447206999641,53209.29919464001 2025-06-04,10:05:30.000,155,11009483,13005,0,1749031529,12833.573498469988,410.53632594000374,53209.15246512001 2025-06-04,10:05:31.000,155,11009509,12565,0,1749031530,12834.610890210002,-50.349891719997686,53209.06861968 2025-06-04,10:05:32.000,155,11009544,12965,0,1749031531,12836.092878409989,-50.19481085999723,53208.9708 2025-06-04,10:05:33.000,155,11009550,12765,0,1749031532,12837.568130299995,-50.187761729997874,53208.991761360005 2025-06-04,10:05:34.000,155,11009509,12765,0,1749031533,12837.952099969996,-49.98333696000191,53209.09656816 2025-06-04,10:05:35.000,155,11009502,12845,0,1749031534,12837.197633249998,-50.01153347999934,53209.12451664 2025-06-04,10:05:36.000,155,11009489,12685,0,1749031535,12836.54421118,-50.48382519000006,53209.19438784 2025-06-04,10:05:37.000,155,11009524,12965,0,1749031536,12836.018778999998,-50.42038301999855,53209.25028480001 2025-06-04,10:05:38.000,155,11009518,12845,0,1749031537,12836.17371412999,-50.07497565000085,53209.33413024 2025-06-04,10:05:39.000,155,11009517,13085,0,1749031538,12836.631783209996,411.4104180600043,53209.50880824001 2025-06-04,10:05:40.000,155,11009578,12805,0,1749031539,12837.143742769993,-50.575463879999006,53209.64156352 2025-06-04,10:05:41.000,155,11009525,12685,0,1749031540,12837.258260039998,-50.89267472999927,53209.71842184 2025-06-04,10:05:42.000,155,11009537,12965,0,1749031541,12836.699146309991,-50.20890911999595,53209.84419000001 2025-06-04,10:05:43.000,155,11009532,12565,0,1749031542,12836.166977819994,-49.137441359998775,53209.80226728001 2025-06-04,10:05:44.000,155,11009524,12805,0,1749031543,12836.4229576,413.02466883000307,53209.900086960006 2025-06-04,10:05:45.000,155,11009520,12725,0,1749031544,12837.224578489993,-48.29859489000228,53209.948996800005 2025-06-04,10:05:46.000,155,11009530,12765,0,1749031545,12837.82411008,-48.70039530000213,53210.06079072001 2025-06-04,10:05:47.000,155,11009527,13205,0,1749031546,12838.322597019993,412.1153310599984,53210.10970056001 2025-06-04,10:05:48.000,155,11009520,12765,0,1749031547,12838.86150182,-50.02563173999806,53210.15861040001 2025-06-04,10:05:49.000,155,11009538,12925,0,1749031548,12839.06359112,-50.06792652000149,53210.214507360004 2025-06-04,10:05:50.000,155,11009555,12725,0,1749031549,12838.67288513999,-49.5603891599967,53210.20053312 2025-06-04,10:05:51.000,155,11009541,13005,0,1749031550,12838.080089859992,-49.01760614999512,53210.10271344 2025-06-04,10:05:52.000,155,11009505,12805,0,1749031551,12837.71632911999,412.1012327999997,53210.046816480004 2025-06-04,10:05:53.000,155,11009514,13045,0,1749031552,12837.57486660999,-50.0185826099987,53209.997906640005 2025-06-04,10:05:54.000,155,11009554,12725,0,1749031553,12837.426667789994,-50.991362549997575,53209.97694528 2025-06-04,10:05:55.000,155,11009572,12805,0,1749031554,12837.48055827,-52.16151813000033,53209.93502256 2025-06-04,10:05:56.000,155,11009562,12645,0,1749031555,12837.143742769993,-52.725448529999994,53209.78829304 2025-06-04,10:05:57.000,155,11009506,12725,0,1749031556,12836.759773099991,-52.908725909997884,53209.65553776001 2025-06-04,10:05:58.000,155,11009560,12805,0,1749031557,12836.389276049995,-52.838234609997016,53209.543743840004 2025-06-04,10:05:59.000,155,11009583,12845,0,1749031558,12836.17371412999,-53.17659284999536,53209.39002720001 2025-06-04,10:06:00.000,155,11009575,13005,0,1749031559,12836.160241509999,-53.47265630999755,53209.30618176 2025-06-04,10:06:01.000,155,11009506,12845,0,1749031560,12835.594391469996,-53.68413021000015,53209.09656816 2025-06-04,10:06:02.000,155,11009562,12685,0,1749031561,12834.691725930003,-53.78281802999845,53208.86599320001 2025-06-04,10:06:03.000,155,11009509,12965,0,1749031562,12834.02483124,-53.84626019999996,53208.57253416 2025-06-04,10:06:04.000,155,11009539,12845,0,1749031563,12833.371409170002,-53.81806367999525,53208.29304936001 2025-06-04,10:06:05.000,155,11009526,12685,0,1749031564,12833.176056179997,-53.77576889999909,53208.02055168 2025-06-04,10:06:06.000,155,11009559,12965,0,1749031565,12833.041329979991,-53.994291930001054,53207.81093808001 2025-06-04,10:06:07.000,155,11009536,12765,0,1749031566,12831.882684659991,-53.78986715999781,53207.51049192 2025-06-04,10:06:08.000,155,11009512,12525,0,1749031567,12830.36701491,-53.26823154000158,53207.2938912 2025-06-04,10:06:09.000,155,11009544,12885,0,1749031568,12829.666438669992,408.36519390000467,53206.98645792 2025-06-04,10:06:10.000,155,11009542,12965,0,1749031569,12829.727065459992,-53.14839632999792,53206.82575416001 2025-06-04,10:06:11.000,155,11009552,12885,0,1749031570,12829.720329149997,-53.352821100001165,53206.644089040004 2025-06-04,10:06:12.000,155,11009552,12605,0,1749031571,12829.471085680001,407.87880392999796,53206.57421784 2025-06-04,10:06:13.000,155,11009566,12925,0,1749031572,12829.531712470001,-53.78281802999845,53206.49037240001 2025-06-04,10:06:14.000,155,11009570,12805,0,1749031573,12829.619284499997,-53.57839325999521,53206.46242392 2025-06-04,10:06:15.000,155,11009535,12605,0,1749031574,12829.713592840002,-52.499876369998674,53206.44844968001 2025-06-04,10:06:16.000,155,11009523,12765,0,1749031575,12829.801164869998,-51.23808209999697,53206.51832088001 2025-06-04,10:06:17.000,155,11009529,12805,0,1749031576,12829.814637490002,-50.20185998999659,53206.63710192001 2025-06-04,10:06:18.000,155,11009563,12565,0,1749031577,12829.491294610001,-49.553340029997344,53206.762870080005 2025-06-04,10:06:19.000,155,11009584,12885,0,1749031578,12829.174688039995,-49.07399918999727,53206.96549656 2025-06-04,10:06:20.000,155,11009546,12765,0,1749031579,12829.16795173,-48.92596745999617,53207.09126472001 2025-06-04,10:06:21.000,155,11009566,13005,0,1749031580,12828.743564199998,-48.60170747999655,53207.25895560001 2025-06-04,10:06:22.000,155,11009560,12565,0,1749031581,12827.544501019998,-47.76286101000005,53207.398698 2025-06-04,10:06:23.000,155,11009534,12805,0,1749031582,12826.45995510999,-46.818277589998615,53207.44062072 2025-06-04,10:06:24.000,155,11009533,12965,0,1749031583,12825.894105070001,-46.47991935000027,53207.58036312 2025-06-04,10:06:25.000,155,11009527,12925,0,1749031584,12825.496662779995,-46.70549151000159,53207.75504112 2025-06-04,10:06:26.000,155,11009554,12685,0,1749031585,12825.079011559988,414.2512174500007,53207.84587368 2025-06-04,10:06:27.000,155,11009539,12805,0,1749031586,12824.836504400002,-47.445650159999786,53208.06946152 2025-06-04,10:06:28.000,155,11009563,12965,0,1749031587,12824.971230599993,413.4969605400038,53208.24413952001 2025-06-04,10:06:29.000,155,11009554,12845,0,1749031588,12825.34846396,412.55237712000235,53208.3768948 2025-06-04,10:06:30.000,155,11009566,12805,0,1749031589,12825.698752079996,-49.75071567000123,53208.50965008001 2025-06-04,10:06:31.000,155,11009511,12805,0,1749031590,12825.62465266999,-50.166614339999796,53208.68432808 2025-06-04,10:06:32.000,155,11009555,12805,0,1749031591,12825.153110969994,-50.20185998999659,53208.86599320001 2025-06-04,10:06:33.000,155,11009535,12845,0,1749031592,12824.51316152,-49.9198947900004,53208.9708 2025-06-04,10:06:34.000,155,11009515,12605,0,1749031593,12823.819321589988,-49.37711177999881,53209.08958104 2025-06-04,10:06:35.000,155,11009528,13005,0,1749031594,12823.475769780001,-49.03875354000047,53209.13150376001 2025-06-04,10:06:36.000,155,11009543,12965,0,1749031595,12823.361252509996,-49.43350482000096,53209.145478 2025-06-04,10:06:37.000,155,11009548,12565,0,1749031596,12823.22652630999,-49.91284566000104,53209.23631056 2025-06-04,10:06:38.000,155,11009504,12725,0,1749031597,12823.01096439,-50.50497257999814,53209.19438784 2025-06-04,10:06:39.000,155,11009518,12805,0,1749031598,12822.802138779989,-51.35791731000063,53209.12451664 2025-06-04,10:06:40.000,155,11009537,12565,0,1749031599,12822.82234770999,-52.11217421999754,53209.110542400005 2025-06-04,10:06:41.000,155,11009526,12965,0,1749031600,12822.660676269988,-52.436434199997166,53208.95682576 2025-06-04,10:06:42.000,155,11009590,12765,0,1749031601,12821.838846449995,-52.61971158000233,53208.84503184001 2025-06-04,10:06:43.000,155,11009548,12925,0,1749031602,12820.720618989995,-52.492827239999315,53208.67035384001 2025-06-04,10:06:44.000,155,11009541,12925,0,1749031603,12820.067196919998,-52.711350270001276,53208.43279176001 2025-06-04,10:06:45.000,155,11009558,13125,0,1749031604,12820.073933229993,-53.31757544999709,53208.16029408 2025-06-04,10:06:46.000,155,11009537,12885,0,1749031605,12820.700410059995,-53.937898889998905,53207.90875776001 2025-06-04,10:06:47.000,155,11009503,12885,0,1749031606,12820.83513626,-53.930849759999546,53207.552414640006 2025-06-04,10:06:48.000,155,11009522,12605,0,1749031607,12820.302967769989,-53.38806674999796,53207.2938912 2025-06-04,10:06:49.000,155,11009540,12965,0,1749031608,12820.006570129997,-52.97216807999939,53207.028380640004 2025-06-04,10:06:50.000,155,11009524,12885,0,1749031609,12819.669754629991,-52.40118855000037,53206.699986 2025-06-04,10:06:51.000,155,11009541,12965,0,1749031610,12818.915287909993,-51.42135948000214,53206.30172016001 2025-06-04,10:06:52.000,155,11009513,12645,0,1749031611,12818.06651284999,410.79714375000185,53205.924415680005 2025-06-04,10:06:53.000,155,11009512,12965,0,1749031612,12817.460244950002,-50.5120217099975,53205.41435592001 2025-06-04,10:06:54.000,155,11009499,12965,0,1749031613,12817.480453880002,-51.174639929995465,53204.96019312001 2025-06-04,10:06:55.000,155,11009569,12845,0,1749031614,12818.18776642999,-51.682177290000254,53204.582888640005 2025-06-04,10:06:56.000,155,11009516,12725,0,1749031615,12819.218421859994,-51.632833379997464,53204.30340384 2025-06-04,10:06:57.000,155,11009540,13125,0,1749031616,12820.033515369993,-51.675128160000895,53204.05186752001 2025-06-04,10:06:58.000,155,11009520,12645,0,1749031617,12820.336649319994,-51.88660205999622,53203.75840848 2025-06-04,10:06:59.000,155,11009545,12605,0,1749031618,12820.127823709998,-51.92184771000029,53203.45097520001 2025-06-04,10:07:00.000,155,11009532,12885,0,1749031619,12819.359884369995,-51.442506870000216,53203.13655480001 2025-06-04,10:07:01.000,155,11009585,13365,0,1749031620,12819.151058759999,410.2473116100009,53202.87803136001 2025-06-04,10:07:02.000,155,11009552,12725,0,1749031621,12819.26557602999,-51.3156225299972,53202.56361096001 2025-06-04,10:07:03.000,155,11009523,12765,0,1749031622,12819.157795069994,-51.15349253999739,53202.305087520006 2025-06-04,10:07:04.000,155,11009540,12965,0,1749031623,12819.016332559993,-50.998411679996934,53202.08848680001 2025-06-04,10:07:05.000,155,11009572,12645,0,1749031624,12818.578472410001,-50.83628168999712,53201.89284744001 2025-06-04,10:07:06.000,155,11009535,12885,0,1749031625,12818.14734856999,-51.19578732000082,53201.781053520004 2025-06-04,10:07:07.000,155,11009534,13005,0,1749031626,12817.729697349998,-51.71037380999769,53201.634324000006 2025-06-04,10:07:08.000,155,11009586,12885,0,1749031627,12817.514135429992,-51.78086510999856,53201.4945816 2025-06-04,10:07:09.000,155,11009538,12685,0,1749031628,12817.03585742,-50.91382211999735,53201.33387784 2025-06-04,10:07:10.000,155,11009508,13005,0,1749031629,12816.180346050001,-49.45465220999904,53201.16618696 2025-06-04,10:07:11.000,155,11009524,12725,0,1749031630,12815.782903759995,-48.552363570001035,53200.99849608 2025-06-04,10:07:12.000,155,11009526,12805,0,1749031631,12816.187082359997,413.1656514300048,53200.91465064001 2025-06-04,10:07:13.000,155,11009533,12805,0,1749031632,12816.773141329999,-48.12941576999583,53200.80984384 2025-06-04,10:07:14.000,155,11009554,12605,0,1749031633,12817.00891217999,-47.71351709999726,53200.76792112001 2025-06-04,10:07:15.000,155,11009512,12565,0,1749031634,12816.779877639994,-47.1495866999976,53200.739972639996 2025-06-04,10:07:16.000,155,11009539,12965,0,1749031635,12817.09648421,-47.20597973999975,53200.67010144001 2025-06-04,10:07:17.000,155,11009513,12725,0,1749031636,12817.709488419998,-47.21302886999911,53200.71202416 2025-06-04,10:07:18.000,155,11009545,13005,0,1749031637,12818.00588605999,-46.62795108000137,53200.70503704 2025-06-04,10:07:19.000,155,11009581,13045,0,1749031638,12817.830741999998,-45.70451504999801,53200.71202416 2025-06-04,10:07:20.000,155,11009498,12845,0,1749031639,12817.534344359992,416.26021949999995,53200.64914008001 2025-06-04,10:07:21.000,155,11009566,12845,0,1749031640,12817.312046129991,-45.831399390001025,53200.725998400005 2025-06-04,10:07:22.000,155,11009503,12725,0,1749031641,12816.921340149995,-46.39532979000069,53200.71202416 2025-06-04,10:07:23.000,155,11009521,13045,0,1749031642,12816.342017490002,-46.33893674999854,53200.66311432 2025-06-04,10:07:24.000,155,11009524,12685,0,1749031643,12815.904157339995,415.52006085000176,53200.572281759996 2025-06-04,10:07:25.000,155,11009521,12765,0,1749031644,12815.76943113999,-45.58467984000163,53200.586256 2025-06-04,10:07:26.000,155,11009534,12605,0,1749031645,12816.072565089991,-45.260419860002,53200.61420448 2025-06-04,10:07:27.000,155,11009582,13125,0,1749031646,12816.591260959998,-44.90091422999831,53200.64215296 2025-06-04,10:07:28.000,155,11009548,12685,0,1749031647,12816.645151439989,417.27529422000225,53200.67010144001 2025-06-04,10:07:29.000,155,11009589,13005,0,1749031648,12816.436325829993,-43.67436561000068,53200.677088560005 2025-06-04,10:07:30.000,155,11009542,12645,0,1749031649,12816.03888354,-42.78617523000139,53200.68407568 2025-06-04,10:07:31.000,155,11009588,12965,0,1749031650,12816.146664499996,-42.370276559995546,53200.66311432 2025-06-04,10:07:32.000,155,11009557,12805,0,1749031651,12816.82703180999,-42.370276559995546,53200.6561272 2025-06-04,10:07:33.000,155,11009541,12885,0,1749031652,12817.231210409991,-42.58879958999751,53200.71901128001 2025-06-04,10:07:34.000,155,11009569,12965,0,1749031653,12817.399618160001,-42.96240347999992,53200.725998400005 2025-06-04,10:07:35.000,155,11009596,12725,0,1749031654,12817.25815565,-42.79322436000075,53200.6910628 2025-06-04,10:07:36.000,155,11009554,12485,0,1749031655,12816.658624059994,-42.7368313199986,53200.64914008001 2025-06-04,10:07:37.000,155,11009570,12525,0,1749031656,12816.294863319992,-43.01879652000207,53200.558307520005 2025-06-04,10:07:38.000,155,11009524,12805,0,1749031657,12816.301599630002,-43.20912302999932,53200.54433328 2025-06-04,10:07:39.000,155,11009577,12645,0,1749031658,12816.301599630002,-43.096336950002296,53200.56529464 2025-06-04,10:07:40.000,155,11009602,12725,0,1749031659,12815.964784129996,-42.61699611000222,53200.55132040001 2025-06-04,10:07:41.000,155,11009546,12605,0,1749031660,12815.163163240002,-42.56060307000007,53200.47446208 2025-06-04,10:07:42.000,155,11009567,12965,0,1749031661,12814.051672089998,-43.01879652000207,53200.42555224 2025-06-04,10:07:43.000,155,11009513,12565,0,1749031662,12812.852608909998,-43.44174432,53200.39760376 2025-06-04,10:07:44.000,155,11009547,12525,0,1749031663,12811.424511190002,-43.22322128999804,53200.26484848001 2025-06-04,10:07:45.000,155,11009512,12605,0,1749031664,12809.908841439996,-42.99764912999672,53200.08318336 2025-06-04,10:07:46.000,155,11009519,12965,0,1749031665,12808.61546991999,-42.44781698999577,53199.957415200006 2025-06-04,10:07:47.000,155,11009541,12845,0,1749031666,12807.887948440002,-41.48913530999562,53199.8526084 2025-06-04,10:07:48.000,155,11009533,12925,0,1749031667,12807.578078179991,-40.572748409998894,53199.719853120005 2025-06-04,10:07:49.000,155,11009574,12725,0,1749031668,12807.867739510002,-40.523404499996104,53199.56613648001 2025-06-04,10:07:50.000,155,11009554,12765,0,1749031669,12807.753222239997,-41.08733489999577,53199.49626528001 2025-06-04,10:07:51.000,155,11009568,12645,0,1749031670,12807.207581129995,-41.143727939997916,53199.48927816 2025-06-04,10:07:52.000,155,11009582,12765,0,1749031671,12806.641731089992,-40.523404499996104,53199.454342560006 2025-06-04,10:07:53.000,155,11009568,12685,0,1749031672,12806.695621569997,-40.23439017000055,53199.51023952 2025-06-04,10:07:54.000,155,11009552,12805,0,1749031673,12807.167163269994,-40.43881493999652,53199.58709784 2025-06-04,10:07:55.000,155,11009558,12965,0,1749031674,12807.962047849993,-41.10143316000176,53199.63600768 2025-06-04,10:07:56.000,155,11009583,12885,0,1749031675,12809.100484239993,-41.778149639998446,53199.74081448001 2025-06-04,10:07:57.000,155,11009585,12965,0,1749031676,12809.969468229996,-41.8979848500021,53199.901518239996 2025-06-04,10:07:58.000,155,11009568,12765,0,1749031677,12810.225448010002,-41.53847921999841,53199.96440232 2025-06-04,10:07:59.000,155,11009536,12725,0,1749031678,12810.467955169988,-41.27061228000093,53200.055234880005 2025-06-04,10:08:00.000,155,11009567,12845,0,1749031679,12811.10116831,-41.29880879999837,53200.11113184 2025-06-04,10:08:01.000,155,11009570,13125,0,1749031680,12811.370620709997,-40.89700838999852,53200.19497728001 2025-06-04,10:08:02.000,155,11009575,12685,0,1749031681,12810.99338734999,421.5964109100023,53200.28580984001 2025-06-04,10:08:03.000,155,11009525,12685,0,1749031682,12810.77108911999,-38.85276068999519,53200.4465136 2025-06-04,10:08:04.000,155,11009535,12605,0,1749031683,12810.905815319995,-38.63423766000051,53200.572281759996 2025-06-04,10:08:05.000,155,11009528,12405,0,1749031684,12811.155058789991,-38.97964502999821,53200.68407568 2025-06-04,10:08:06.000,155,11009545,12925,0,1749031685,12811.539028459993,-39.53652629999851,53200.74695976001 2025-06-04,10:08:07.000,155,11009548,12605,0,1749031686,12812.05772433,-40.24143929999991,53200.795869600006 2025-06-04,10:08:08.000,155,11009524,12765,0,1749031687,12812.38106721,-40.60799405999569,53200.774908240004 2025-06-04,10:08:09.000,155,11009548,12885,0,1749031688,12812.488848169996,-40.06521105000138,53200.81683096001 2025-06-04,10:08:10.000,155,11009587,12925,0,1749031689,12812.663992230002,-39.56472281999595,53200.774908240004 2025-06-04,10:08:11.000,155,11009549,12885,0,1749031690,12812.946917249988,-39.980621490001795,53200.71202416 2025-06-04,10:08:12.000,155,11009546,12965,0,1749031691,12813.640757180001,420.53904141000385,53200.74695976001 2025-06-04,10:08:13.000,155,11009527,12605,0,1749031692,12814.53668641,-41.92618136999954,53200.71202416 2025-06-04,10:08:14.000,155,11009562,12925,0,1749031693,12815.230526339998,-42.72978218999924,53200.725998400005 2025-06-04,10:08:15.000,155,11009521,12805,0,1749031694,12814.900447150001,-43.03289478000079,53200.81683096001 2025-06-04,10:08:16.000,155,11009528,12685,0,1749031695,12813.283732749995,-43.14568085999781,53200.76792112001 2025-06-04,10:08:17.000,155,11009553,12845,0,1749031696,12811.734381449998,-43.60387430999981,53200.70503704 2025-06-04,10:08:18.000,155,11009587,12765,0,1749031697,12810.71046232999,-44.26649252999778,53200.63516584 2025-06-04,10:08:19.000,155,11009542,12765,0,1749031698,12810.461218859993,-44.61894903000211,53200.59324312 2025-06-04,10:08:20.000,155,11009556,12925,0,1749031699,12811.10116831,-44.738784239998495,53200.60023024001 2025-06-04,10:08:21.000,155,11009544,12805,0,1749031700,12811.525555840002,-44.781079020001926,53200.628178720006 2025-06-04,10:08:22.000,155,11009516,12725,0,1749031701,12811.357148089992,-45.147633779997705,53200.68407568 2025-06-04,10:08:23.000,155,11009530,13205,0,1749031702,12811.148322479996,-45.65517113999522,53200.760934 2025-06-04,10:08:24.000,155,11009550,12605,0,1749031703,12811.067486759996,-45.97943112000212,53200.907663519996 2025-06-04,10:08:25.000,155,11009583,13125,0,1749031704,12811.357148089992,-46.07811894000042,53200.942599120004 2025-06-04,10:08:26.000,155,11009538,12685,0,1749031705,12811.525555840002,-45.80320286999631,53200.93561200001 2025-06-04,10:08:27.000,155,11009562,12725,0,1749031706,12811.498610599992,-45.260419860002,53200.9705476 2025-06-04,10:08:28.000,155,11009508,12645,0,1749031707,12811.525555840002,-44.87271771000087,53201.08234152001 2025-06-04,10:08:29.000,155,11009563,12805,0,1749031708,12811.667018349988,-44.81632466999872,53201.18714832 2025-06-04,10:08:30.000,155,11009532,12845,0,1749031709,12811.754590379998,-44.87271771000087,53201.31291648 2025-06-04,10:08:31.000,155,11009541,12925,0,1749031710,12811.586182630002,-44.64009642000019,53201.37580056 2025-06-04,10:08:32.000,155,11009512,12885,0,1749031711,12811.92973443999,-44.30173818000185,53201.43169752 2025-06-04,10:08:33.000,155,11009511,12805,0,1749031712,12813.20963333999,-43.89288863999536,53201.48060736 2025-06-04,10:08:34.000,155,11009540,12525,0,1749031713,12814.792666189991,-43.30076171999826,53201.48759448001 2025-06-04,10:08:35.000,155,11009561,12845,0,1749031714,12816.409380589997,-42.870764790000976,53201.613362640004 2025-06-04,10:08:36.000,155,11009538,12685,0,1749031715,12817.958731889994,-42.78617523000139,53201.71118232 2025-06-04,10:08:37.000,155,11009501,12685,0,1749031716,12819.151058759999,-43.110435210001015,53201.809002 2025-06-04,10:08:38.000,155,11009550,12765,0,1749031717,12819.541764739995,-43.53338300999894,53201.899834560005 2025-06-04,10:08:39.000,155,11009533,12605,0,1749031718,12819.339675439995,418.09299330000067,53201.913808799996 2025-06-04,10:08:40.000,155,11009466,12605,0,1749031719,12819.070223039998,-42.93420695999521,53201.948744400004 2025-06-04,10:08:41.000,155,11009540,12685,0,1749031720,12818.551527169991,-42.53945568000199,53201.95573152 2025-06-04,10:08:42.000,155,11009469,12805,0,1749031721,12817.951995579999,-42.69453653999517,53201.913808799996 2025-06-04,10:08:43.000,155,11009577,12725,0,1749031722,12817.722961039988,-43.02584565000143,53201.802014880006 2025-06-04,10:08:44.000,155,11009524,12805,0,1749031723,12817.635389009993,-43.43469519000064,53201.69720808 2025-06-04,10:08:45.000,155,11009524,12685,0,1749031724,12817.453508639992,-43.744856910001545,53201.613362640004 2025-06-04,10:08:46.000,155,11009505,12805,0,1749031725,12817.325518749996,-44.0338712399971,53201.40374904 2025-06-04,10:08:47.000,155,11009523,12965,0,1749031726,12816.9550217,-43.99157646000094,53201.19413544 2025-06-04,10:08:48.000,155,11009516,12685,0,1749031727,12816.402644280002,-43.7871516899977,53200.98452184001 2025-06-04,10:08:49.000,155,11009557,12805,0,1749031728,12815.661650179994,-44.21009948999563,53200.70503704 2025-06-04,10:08:50.000,155,11009550,12685,0,1749031729,12814.61752213,-45.3943533299971,53200.41856512 2025-06-04,10:08:51.000,155,11009507,12645,0,1749031730,12813.37804109,-46.92401453999628,53200.125106080006 2025-06-04,10:08:52.000,155,11009523,12845,0,1749031731,12812.630310679997,-48.48187227000017,53199.838634160005 2025-06-04,10:08:53.000,155,11009526,12965,0,1749031732,12812.13856005,-49.65907698000228,53199.552162240005 2025-06-04,10:08:54.000,155,11009579,12685,0,1749031733,12811.397565949992,-50.37808823999512,53199.24472896 2025-06-04,10:08:55.000,155,11009511,12885,0,1749031734,12811.390829639997,-50.96316603000014,53198.95825704 2025-06-04,10:08:56.000,155,11009604,12805,0,1749031735,12812.01057015999,-51.06185384999844,53198.60890104001 2025-06-04,10:08:57.000,155,11009537,12885,0,1749031736,12812.967126179989,-51.11824689000059,53198.34339048 2025-06-04,10:08:58.000,155,11009570,12605,0,1749031737,12813.593603009991,410.42353985999944,53198.091854160004 2025-06-04,10:08:59.000,155,11009598,12925,0,1749031738,12813.5195036,-50.55431649000093,53197.78442088 2025-06-04,10:09:00.000,155,11009544,12765,0,1749031739,12813.263523819995,411.86156237999967,53197.51192320001 2025-06-04,10:09:01.000,155,11009591,12805,0,1749031740,12812.812191049998,-48.686297039996134,53197.19051568 2025-06-04,10:09:02.000,155,11009583,12805,0,1749031741,12812.488848169996,-48.18580880999798,53196.91103088001 2025-06-04,10:09:03.000,155,11009568,12565,0,1749031742,12812.21265945999,-48.214005329995416,53196.64552032001 2025-06-04,10:09:04.000,155,11009522,12805,0,1749031743,12812.23286838999,-48.60875660999591,53196.414945360004 2025-06-04,10:09:05.000,155,11009560,12765,0,1749031744,12812.34064935,412.34090321999975,53196.19135752001 2025-06-04,10:09:06.000,155,11009557,12725,0,1749031745,12812.17224159999,-49.79301044999738,53195.94680832 2025-06-04,10:09:07.000,155,11009568,12885,0,1749031746,12811.586182630002,-50.589562139997724,53195.72322048 2025-06-04,10:09:08.000,155,11009477,12565,0,1749031747,12810.548790889989,-50.815134299999045,53195.49963264001 2025-06-04,10:09:09.000,155,11009521,12885,0,1749031748,12809.65959797,410.74779983999906,53195.30399328001 2025-06-04,10:09:10.000,155,11009554,12965,0,1749031749,12809.019648519992,-50.51907083999686,53195.094379680006 2025-06-04,10:09:11.000,155,11009542,12725,0,1749031750,12808.57505205999,-50.48382519000006,53194.91970168001 2025-06-04,10:09:12.000,155,11009512,12845,0,1749031751,12807.962047849993,-50.54726736000157,53194.69611384 2025-06-04,10:09:13.000,155,11009558,12645,0,1749031752,12806.992019209989,-50.462677800001984,53194.591307040006 2025-06-04,10:09:14.000,155,11009588,12685,0,1749031753,12805.95462746999,-50.28644954999618,53194.39566768001 2025-06-04,10:09:15.000,155,11009548,13005,0,1749031754,12804.991335139995,411.37517241000023,53194.24195104 2025-06-04,10:09:16.000,155,11009542,12765,0,1749031755,12804.182977939992,-49.955140439997194,53194.137144240005 2025-06-04,10:09:17.000,155,11009536,12605,0,1749031756,12803.812480889996,-49.821206970002095,53194.03233744001 2025-06-04,10:09:18.000,155,11009577,12885,0,1749031757,12803.72490886,-49.88464913999633,53194.04631168 2025-06-04,10:09:19.000,155,11009552,12765,0,1749031758,12803.52281956,-50.187761729997874,53193.94150488001 2025-06-04,10:09:20.000,155,11009563,12725,0,1749031759,12803.448720149994,-50.08202478000021,53193.920543520006 2025-06-04,10:09:21.000,155,11009569,12925,0,1749031760,12803.367884429994,-49.771863059999305,53193.920543520006 2025-06-04,10:09:22.000,155,11009524,12845,0,1749031761,12803.233158229988,-49.79301044999738,53193.88560792 2025-06-04,10:09:23.000,155,11009541,12725,0,1749031762,12803.253367159989,-50.187761729997874,53193.920543520006 2025-06-04,10:09:24.000,155,11009526,12925,0,1749031763,12803.132113580003,-50.533169099995575,53193.99041472001 2025-06-04,10:09:25.000,155,11009536,12845,0,1749031764,12803.320730259999,-50.70939735000138,53194.088234400006 2025-06-04,10:09:26.000,155,11009557,12805,0,1749031765,12803.300521329998,-50.94906777000142,53194.11618288 2025-06-04,10:09:27.000,155,11009504,12765,0,1749031766,12802.882870109992,-51.4143103499955,53194.207015440006 2025-06-04,10:09:28.000,155,11009516,12725,0,1749031767,12802.640362949991,-51.907749450001575,53194.36771920001 2025-06-04,10:09:29.000,155,11009549,12525,0,1749031768,12802.59994508999,-52.217911169995205,53194.40964192 2025-06-04,10:09:30.000,155,11009552,12885,0,1749031769,12802.222711729999,-52.55626941000082,53194.44457752001 2025-06-04,10:09:31.000,155,11009520,12765,0,1749031770,12801.953259329988,408.25945694999973,53194.38868056 2025-06-04,10:09:32.000,155,11009570,12925,0,1749031771,12801.650125380002,-53.994291930001054,53194.36771920001 2025-06-04,10:09:33.000,155,11009542,12925,0,1749031772,12801.30657357,-54.748548839997966,53194.39566768001 2025-06-04,10:09:34.000,155,11009579,12965,0,1749031773,12801.353727739996,-55.2349388099974,53194.32579648001 2025-06-04,10:09:35.000,155,11009535,12965,0,1749031774,12801.501926559991,-55.89755702999537,53194.29086088 2025-06-04,10:09:36.000,155,11009539,12605,0,1749031775,12801.528871800001,-56.98312304999854,53194.22797680001 2025-06-04,10:09:37.000,155,11009539,12885,0,1749031776,12801.20552892,-58.37885078999534,53194.137144240005 2025-06-04,10:09:38.000,155,11009504,13165,0,1749031777,12801.111220579995,-59.556055499997456,53194.06028592001 2025-06-04,10:09:39.000,155,11009502,12765,0,1749031778,12800.835031869989,-60.063592860002245,53193.97644048 2025-06-04,10:09:40.000,155,11009520,12805,0,1749031779,12800.740723529998,-60.58522847999848,53193.85765944 2025-06-04,10:09:41.000,155,11009562,12645,0,1749031780,12801.34025511999,-61.48046798999712,53193.75983976 2025-06-04,10:09:42.000,155,11009520,12885,0,1749031781,12802.168821249994,398.90526143999887,53193.72490416001 2025-06-04,10:09:43.000,155,11009590,12885,0,1749031782,12802.29681113999,398.07346410000173,53193.71092992 2025-06-04,10:09:44.000,155,11009508,12965,0,1749031783,12801.939786709998,-63.954712619997736,53193.67599432001 2025-06-04,10:09:45.000,155,11009545,13125,0,1749031784,12801.926314089993,397.15002806999837,53193.66202008 2025-06-04,10:09:46.000,155,11009550,12725,0,1749031785,12802.074512909989,-63.76438611000049,53193.6690072 2025-06-04,10:09:47.000,155,11009522,12885,0,1749031786,12802.48542782,397.7985480300049,53193.74586552001 2025-06-04,10:09:48.000,155,11009547,12605,0,1749031787,12802.54605461,-63.97586000999581,53193.703942800006 2025-06-04,10:09:49.000,155,11009518,12605,0,1749031788,12802.37764685999,-64.55388867000147,53193.71791704 2025-06-04,10:09:50.000,155,11009571,12925,0,1749031789,12801.845478369993,-64.8288047399983,53193.731891280004 2025-06-04,10:09:51.000,155,11009595,12645,0,1749031790,12800.828295559993,396.33232898999995,53193.77381400001 2025-06-04,10:09:52.000,155,11009528,12765,0,1749031791,12799.811112749994,-65.04732777000027,53193.801762480005 2025-06-04,10:09:53.000,155,11009502,12805,0,1749031792,12798.67941266999,-65.36453862000053,53193.871633680006 2025-06-04,10:09:54.000,155,11009513,12925,0,1749031793,12797.58813045,-65.2869981900003,53193.8786208 2025-06-04,10:09:55.000,155,11009504,12885,0,1749031794,12796.355385719995,-64.77241169999616,53193.88560792 2025-06-04,10:09:56.000,155,11009552,12725,0,1749031795,12795.600918999997,-64.24372695000056,53193.78080112 2025-06-04,10:09:57.000,155,11009510,12925,0,1749031796,12795.432511250001,-63.961761749997095,53193.8087496 2025-06-04,10:09:58.000,155,11009615,12605,0,1749031797,12795.156322539995,-63.997007400001166,53193.871633680006 2025-06-04,10:09:59.000,155,11009586,12965,0,1749031798,12794.745407629998,-64.22962869000185,53193.97644048 2025-06-04,10:10:00.000,155,11009561,12805,0,1749031799,12794.536582020002,-64.0604495699954,53194.088234400006 2025-06-04,10:10:01.000,155,11009576,12965,0,1749031800,12794.671308219993,397.3403545800029,53194.234963920004 2025-06-04,10:10:02.000,155,11009558,12645,0,1749031801,12795.02159633999,-63.75028785000177,53194.40964192 2025-06-04,10:10:03.000,155,11009555,13005,0,1749031802,12795.10243205999,-63.320290919997205,53194.61226840001 2025-06-04,10:10:04.000,155,11009577,12845,0,1749031803,12794.603945119998,-62.89734311999928,53194.63322976001 2025-06-04,10:10:05.000,155,11009519,12685,0,1749031804,12794.516373090002,398.6867384100042,53194.7869464 2025-06-04,10:10:06.000,155,11009549,12805,0,1749031805,12795.23042195,-62.62242704999517,53194.86380472 2025-06-04,10:10:07.000,155,11009538,12765,0,1749031806,12796.22739583,-62.41095314999984,53195.00354712 2025-06-04,10:10:08.000,155,11009486,12965,0,1749031807,12796.739355389996,-62.22767577000195,53195.08040544 2025-06-04,10:10:09.000,155,11009551,12805,0,1749031808,12797.163742919998,-62.319314460000896,53195.143289520005 2025-06-04,10:10:10.000,155,11009516,12725,0,1749031809,12797.109852439993,-62.26292141999875,53195.20617360001 2025-06-04,10:10:11.000,155,11009540,12845,0,1749031810,12796.52379346999,-61.868170139998256,53195.23412208001 2025-06-04,10:10:12.000,155,11009524,13045,0,1749031811,12795.796271990002,-61.755384060001234,53195.16425088001 2025-06-04,10:10:13.000,155,11009509,12565,0,1749031812,12795.466192799991,-62.18538098999852,53195.073418320004 2025-06-04,10:10:14.000,155,11009605,12965,0,1749031813,12795.728908889992,-62.43914966999728,53195.045469840006 2025-06-04,10:10:15.000,155,11009521,12805,0,1749031814,12796.085933319999,399.08853882000403,53194.9616244 2025-06-04,10:10:16.000,155,11009574,12685,0,1749031815,12796.42948513,-61.882268399996974,53194.8917532 2025-06-04,10:10:17.000,155,11009550,12805,0,1749031816,12796.894290520002,-62.22767577000195,53194.82886912001 2025-06-04,10:10:18.000,155,11009531,12925,0,1749031817,12797.258051259989,-63.01717832999566,53194.82886912001 2025-06-04,10:10:19.000,155,11009534,12885,0,1749031818,12797.157006609988,-63.44012613000086,53194.84983048001 2025-06-04,10:10:20.000,155,11009561,12805,0,1749031819,12796.975126240002,-63.320290919997205,53194.83585624 2025-06-04,10:10:21.000,155,11009552,12885,0,1749031820,12796.901026829997,398.503461029999,53194.856817600004 2025-06-04,10:10:22.000,155,11009571,12485,0,1749031821,12797.190688159993,-62.54488662000222,53194.86380472 2025-06-04,10:10:23.000,155,11009551,12605,0,1749031822,12797.392777459994,-62.25587228999939,53194.84983048001 2025-06-04,10:10:24.000,155,11009544,12845,0,1749031823,12797.237842329989,-61.98095621999528,53194.84284336 2025-06-04,10:10:25.000,155,11009523,12925,0,1749031824,12796.725882769992,-61.62145058999886,53194.86380472 2025-06-04,10:10:26.000,155,11009548,13005,0,1749031825,12795.964679739998,400.4701683000021,53194.88476608 2025-06-04,10:10:27.000,155,11009536,12605,0,1749031826,12795.365148149991,-59.99310156000138,53194.91271456 2025-06-04,10:10:28.000,155,11009539,12805,0,1749031827,12795.176531469995,-59.11900944000081,53194.86380472 2025-06-04,10:10:29.000,155,11009533,12805,0,1749031828,12795.29104874,-58.569177299999865,53194.84983048001 2025-06-04,10:10:30.000,155,11009515,12765,0,1749031829,12795.398829699996,-58.59032468999794,53194.91970168001 2025-06-04,10:10:31.000,155,11009558,12885,0,1749031830,12795.16305884999,402.19015601999854,53194.99656000001 2025-06-04,10:10:32.000,155,11009516,12645,0,1749031831,12794.752143939993,-59.99310156000138,53195.05944408 2025-06-04,10:10:33.000,155,11009535,12885,0,1749031832,12794.482691539997,-60.81784976999916,53195.05245696 2025-06-04,10:10:34.000,155,11009552,12805,0,1749031833,12793.86295101999,-61.56505754999671,53195.06643120001 2025-06-04,10:10:35.000,155,11009561,13125,0,1749031834,12792.401171749989,-61.818826229995466,53194.95463728 2025-06-04,10:10:36.000,155,11009542,12565,0,1749031835,12790.838347830002,-61.72718753999652,53194.758997920006 2025-06-04,10:10:37.000,155,11009546,12765,0,1749031836,12789.962627529989,399.49738836000324,53194.570345680004 2025-06-04,10:10:38.000,155,11009594,12765,0,1749031837,12790.11082635,-61.818826229995466,53194.353744960004 2025-06-04,10:10:39.000,155,11009544,12965,0,1749031838,12790.865293069997,-61.74128579999524,53194.08124728001 2025-06-04,10:10:40.000,155,11009580,12885,0,1749031839,12791.289680599999,399.46214270999917,53193.91355640001 2025-06-04,10:10:41.000,155,11009567,12685,0,1749031840,12791.26273535999,-61.72013840999716,53193.682981440004 2025-06-04,10:10:42.000,155,11009549,12725,0,1749031841,12791.121272849989,-61.33948538999539,53193.43144512 2025-06-04,10:10:43.000,155,11009543,12885,0,1749031842,12790.757512110002,-61.2689940900018,53193.10305048001 2025-06-04,10:10:44.000,155,11009530,12605,0,1749031843,12789.848110259998,-61.755384060001234,53192.94933384 2025-06-04,10:10:45.000,155,11009582,12885,0,1749031844,12788.857872689994,398.58100145999924,53192.59299072 2025-06-04,10:10:46.000,155,11009533,12845,0,1749031845,12788.211186929992,-63.69389480999962,53192.20869912 2025-06-04,10:10:47.000,155,11009532,13125,0,1749031846,12788.184241689996,-63.834877410001354,53191.740562080005 2025-06-04,10:10:48.000,155,11009536,12965,0,1749031847,12788.420012540002,-63.47537177999766,53191.19556672 2025-06-04,10:10:49.000,155,11009558,12965,0,1749031848,12788.446957779997,-62.81980268999905,53190.615635760005 2025-06-04,10:10:50.000,155,11009594,12765,0,1749031849,12788.527793499998,-62.37570749999577,53190.07762752 2025-06-04,10:10:51.000,155,11009553,12445,0,1749031850,12788.723146489989,-62.12193881999701,53189.64442608 2025-06-04,10:10:52.000,155,11009563,12805,0,1749031851,12789.059961989995,-62.058496649995504,53189.225198880005 2025-06-04,10:10:53.000,155,11009525,12725,0,1749031852,12789.06669829999,-62.326363590000255,53188.79199744001 2025-06-04,10:10:54.000,155,11009552,12565,0,1749031853,12789.410250109991,398.74313144999905,53188.44264144 2025-06-04,10:10:55.000,155,11009538,12805,0,1749031854,12790.20513468999,-62.453247929995996,53188.06533696 2025-06-04,10:10:56.000,155,11009519,12965,0,1749031855,12791.087591299998,-62.29816706999554,53187.715980960005 2025-06-04,10:10:57.000,155,11009573,12765,0,1749031856,12791.882475879996,-61.95275969999784,53187.37361208001 2025-06-04,10:10:58.000,155,11009531,13125,0,1749031857,12791.983520529997,-61.283092350000516,53187.01726896001 2025-06-04,10:10:59.000,155,11009536,12725,0,1749031858,12791.774694920001,-60.141133289995196,53186.75175840001 2025-06-04,10:11:00.000,155,11009556,12925,0,1749031859,12791.48503358999,-59.027370750001865,53186.45131224 2025-06-04,10:11:01.000,155,11009505,12765,0,1749031860,12791.747749679991,-58.103934719998506,53186.18580168 2025-06-04,10:11:02.000,155,11009537,12965,0,1749031861,12792.293390789993,-57.32853041999624,53185.96221384001 2025-06-04,10:11:03.000,155,11009562,12725,0,1749031862,12792.899658689996,-56.884435230000236,53185.82945856 2025-06-04,10:11:04.000,155,11009557,12765,0,1749031863,12793.108484299992,-56.41214351999952,53185.73163888 2025-06-04,10:11:05.000,155,11009559,12885,0,1749031864,12793.263419429997,-56.214767879995634,53185.6687548 2025-06-04,10:11:06.000,155,11009566,12965,0,1749031865,12793.519399209988,-55.95395006999752,53185.738626 2025-06-04,10:11:07.000,155,11009507,13045,0,1749031866,12793.249946809992,-54.974120999999286,53185.79452296001 2025-06-04,10:11:08.000,155,11009573,12685,0,1749031867,12793.209528949992,-54.114127139997436,53185.86439416001 2025-06-04,10:11:09.000,155,11009545,12805,0,1749031868,12793.566553379998,-53.7264249899963,53185.92727824 2025-06-04,10:11:10.000,155,11009525,12605,0,1749031869,12794.408592129992,-54.00839018999977,53186.12990472001 2025-06-04,10:11:11.000,155,11009532,12525,0,1749031870,12794.974442169994,-54.28330625999661,53186.3325312 2025-06-04,10:11:12.000,155,11009586,13125,0,1749031871,12795.398829699996,-54.00839018999977,53186.46528648001 2025-06-04,10:11:13.000,155,11009572,12925,0,1749031872,12795.823217229998,-53.39511587999732,53186.62599024 2025-06-04,10:11:14.000,155,11009536,12725,0,1749031873,12795.675018410002,-52.83118547999766,53186.82162960001 2025-06-04,10:11:15.000,155,11009505,12805,0,1749031874,12795.156322539995,-52.669055489997845,53187.0312432 2025-06-04,10:11:16.000,155,11009534,12845,0,1749031875,12794.361437959997,-52.64085897000041,53187.310728000004 2025-06-04,10:11:17.000,155,11009565,12805,0,1749031876,12793.526135519998,-52.64085897000041,53187.50636736 2025-06-04,10:11:18.000,155,11009508,12605,0,1749031877,12792.697569389995,-53.303477189998375,53187.7299552 2025-06-04,10:11:19.000,155,11009559,12805,0,1749031878,12791.869003259992,-54.38199408000219,53187.97450440001 2025-06-04,10:11:20.000,155,11009546,12725,0,1749031879,12791.134745469994,-55.06575968999823,53188.316873280004 2025-06-04,10:11:21.000,155,11009548,12685,0,1749031880,12791.080854989988,-55.14330011999846,53188.56142248 2025-06-04,10:11:22.000,155,11009523,12845,0,1749031881,12792.232763999993,1328.9815719000035,53188.840907280006 2025-06-04,10:11:23.000,155,11009565,12965,0,1749031882,12793.580025999989,-55.40411792999657,53189.20423752 2025-06-04,10:11:24.000,155,11009545,12725,0,1749031883,12794.401855819997,-55.2349388099974,53189.59551624 2025-06-04,10:11:25.000,155,11009520,12645,0,1749031884,12794.543318329997,406.7086483500025,53190.014743440006 2025-06-04,10:11:26.000,155,11009521,12965,0,1749031885,12794.907079069999,-54.19166756999766,53190.454932 2025-06-04,10:11:27.000,155,11009496,12765,0,1749031886,12795.836689850003,407.42061048000323,53190.999927360004 2025-06-04,10:11:28.000,155,11009549,13085,0,1749031887,12796.072460699994,-53.60658977999992,53191.503000000004 2025-06-04,10:11:29.000,155,11009585,12725,0,1749031888,12796.24086844999,-53.28937892999966,53191.89427872 2025-06-04,10:11:30.000,155,11009573,12605,0,1749031889,12796.597892879996,-53.21888762999879,53192.5161324 2025-06-04,10:11:31.000,155,11009471,12925,0,1749031890,12796.820191109997,-53.077905029997055,53192.98426944001 2025-06-04,10:11:32.000,155,11009538,13005,0,1749031891,12797.332150669994,-52.98626633999811,53193.45240648 2025-06-04,10:11:33.000,155,11009515,12645,0,1749031892,12797.992309050001,-53.084954159996414,53193.96246624001 2025-06-04,10:11:34.000,155,11009487,12845,0,1749031893,12798.302179309998,408.53437302000384,53194.47951312 2025-06-04,10:11:35.000,155,11009519,13005,0,1749031894,12798.376278719988,-52.210862039995845,53194.94066304 2025-06-04,10:11:36.000,155,11009574,12685,0,1749031895,12798.113562630002,409.5705951300042,53195.38783872 2025-06-04,10:11:37.000,155,11009526,12845,0,1749031896,12797.958627499997,-51.844307280000066,53195.814053040005 2025-06-04,10:11:38.000,155,11009518,12645,0,1749031897,12798.113562630002,-52.05578117999539,53196.16340904 2025-06-04,10:11:39.000,155,11009553,12405,0,1749031898,12798.281970379998,-52.034633789997315,53196.554687760006 2025-06-04,10:11:40.000,155,11009565,12685,0,1749031899,12798.874765659995,-51.851356409999426,53196.918018000004 2025-06-04,10:11:41.000,155,11009530,12845,0,1749031900,12799.89868477999,-52.14741987000161,53197.37916792 2025-06-04,10:11:42.000,155,11009529,12645,0,1749031901,12800.572315780002,-52.23905856000056,53197.875253440005 2025-06-04,10:11:43.000,155,11009556,12885,0,1749031902,12800.397171719997,-51.844307280000066,53198.33640336 2025-06-04,10:11:44.000,155,11009472,12605,0,1749031903,12800.16140086999,-51.400212089996785,53198.85345024001 2025-06-04,10:11:45.000,155,11009546,13005,0,1749031904,12799.87847584999,-50.49792344999878,53199.34953576 2025-06-04,10:11:46.000,155,11009493,12885,0,1749031905,12800.605997329993,411.78402194999944,53199.77575008 2025-06-04,10:11:47.000,155,11009544,12805,0,1749031906,12802.54605461,-49.489897859995835,53200.32074544 2025-06-04,10:11:48.000,155,11009564,12845,0,1749031907,12804.398539859998,-49.722519149996515,53200.88670216001 2025-06-04,10:11:49.000,155,11009539,12845,0,1749031908,12805.759274479999,-49.9198947900004,53201.347852080005 2025-06-04,10:11:50.000,155,11009540,12885,0,1749031909,12806.715830499998,-50.20185998999659,53201.802014880006 2025-06-04,10:11:51.000,155,11009612,12805,0,1749031910,12807.35577994999,-50.37103910999576,53202.20726784001 2025-06-04,10:11:52.000,155,11009551,12685,0,1749031911,12808.056356189998,411.33992676000344,53202.63348216001 2025-06-04,10:11:53.000,155,11009529,13205,0,1749031912,12808.426853239995,-49.722519149996515,53203.003799520004 2025-06-04,10:11:54.000,155,11009509,12445,0,1749031913,12808.406644309995,-49.602683940000134,53203.33219416001 2025-06-04,10:11:55.000,155,11009529,12765,0,1749031914,12807.975520469998,-49.87055087999761,53203.54180776 2025-06-04,10:11:56.000,155,11009529,12725,0,1749031915,12806.857293009998,-50.46972693000134,53203.793344080004 2025-06-04,10:11:57.000,155,11009504,12965,0,1749031916,12805.301205399992,-50.85037994999584,53203.981996320006 2025-06-04,10:11:58.000,155,11009569,12765,0,1749031917,12804.65451963999,-50.94906777000142,53204.15667432 2025-06-04,10:11:59.000,155,11009579,12765,0,1749031918,12804.950917279995,-51.280376880000404,53204.33135232 2025-06-04,10:12:00.000,155,11009555,12925,0,1749031919,12805.348359570002,-51.505949040001724,53204.49205608 2025-06-04,10:12:01.000,155,11009541,12605,0,1749031920,12805.85358281999,-51.32972078999592,53204.67372120001 2025-06-04,10:12:02.000,155,11009507,12725,0,1749031921,12806.574367989997,-51.1816890600021,53204.92525752 2025-06-04,10:12:03.000,155,11009568,13005,0,1749031922,12807.28168054,-51.1816890600021,53205.16980672 2025-06-04,10:12:04.000,155,11009548,13125,0,1749031923,12807.46356091,-51.167590799996105,53205.46326576001 2025-06-04,10:12:05.000,155,11009525,12885,0,1749031924,12807.48376984,-51.30857339999784,53205.707814960006 2025-06-04,10:12:06.000,155,11009533,12605,0,1749031925,12807.995729399998,409.7115777299987,53205.98031264 2025-06-04,10:12:07.000,155,11009546,12845,0,1749031926,12808.527897889995,-51.71742293999705,53206.21787472 2025-06-04,10:12:08.000,155,11009545,12645,0,1749031927,12808.709778259996,-51.09709949999524,53206.41351408 2025-06-04,10:12:09.000,155,11009548,12765,0,1749031928,12808.878186009992,-50.42743214999791,53206.497359520006 2025-06-04,10:12:10.000,155,11009553,12965,0,1749031929,12809.154374719998,-50.20890911999595,53206.61614056001 2025-06-04,10:12:11.000,155,11009547,12925,0,1749031930,12809.006175900002,-50.60366039999644,53206.713960240006 2025-06-04,10:12:12.000,155,11009542,12685,0,1749031931,12808.63567884999,-51.0689029799978,53206.74190872 2025-06-04,10:12:13.000,155,11009486,12925,0,1749031932,12808.783877670001,409.84551120000106,53206.81876704 2025-06-04,10:12:14.000,155,11009549,13005,0,1749031933,12809.100484239993,-52.42938506999781,53206.86767688 2025-06-04,10:12:15.000,155,11009577,12925,0,1749031934,12809.120693169993,-53.2823298000003,53206.99344504001 2025-06-04,10:12:16.000,155,11009512,12685,0,1749031935,12808.67609670999,-53.937898889998905,53206.979470800004 2025-06-04,10:12:17.000,155,11009585,12765,0,1749031936,12807.793640099997,407.06110484999954,53207.07030336001 2025-06-04,10:12:18.000,155,11009548,13005,0,1749031937,12806.688885260002,-54.72035232000053,53207.11921320001 2025-06-04,10:12:19.000,155,11009579,12765,0,1749031938,12805.988309019995,406.4407814099977,53207.17511016 2025-06-04,10:12:20.000,155,11009556,12805,0,1749031939,12805.718856619998,-54.938875349995214,53207.21004576001 2025-06-04,10:12:21.000,155,11009599,12805,0,1749031940,12805.819901269999,-55.17854576999525,53207.217032880006 2025-06-04,10:12:22.000,155,11009589,12885,0,1749031941,12806.432905479996,-55.805918339996424,53207.22402 2025-06-04,10:12:23.000,155,11009563,12765,0,1749031942,12807.34230733,-56.5319787299959,53207.314852560005 2025-06-04,10:12:24.000,155,11009569,13045,0,1749031943,12807.739749619992,-57.09590912999556,53207.41965936 2025-06-04,10:12:25.000,155,11009596,13085,0,1749031944,12807.786903790002,-57.60344649000035,53207.54542752001 2025-06-04,10:12:26.000,155,11009558,12725,0,1749031945,12807.47703352999,-57.42721824000182,53207.5384404 2025-06-04,10:12:27.000,155,11009565,13125,0,1749031946,12806.769720980003,-56.884435230000236,53207.62228584001 2025-06-04,10:12:28.000,155,11009571,12565,0,1749031947,12805.968100089995,-56.13017831999605,53207.62228584001 2025-06-04,10:12:29.000,155,11009573,12725,0,1749031948,12804.91723572999,-55.48870748999616,53207.54542752001 2025-06-04,10:12:30.000,155,11009564,12885,0,1749031949,12804.095405909997,-55.432314450001286,53207.42664648001 2025-06-04,10:12:31.000,155,11009588,12845,0,1749031950,12804.061724359992,-55.608542699999816,53207.335813920006 2025-06-04,10:12:32.000,155,11009550,12845,0,1749031951,12804.540002369999,-55.68608313000004,53207.24498136 2025-06-04,10:12:33.000,155,11009538,12725,0,1749031952,12805.011544069996,-55.55214965999767,53207.22402 2025-06-04,10:12:34.000,155,11009552,12965,0,1749031953,12805.766010789994,-55.27723359000083,53207.25895560001 2025-06-04,10:12:35.000,155,11009546,12765,0,1749031954,12806.938128729998,-55.10805447000166,53207.27292984 2025-06-04,10:12:36.000,155,11009561,12845,0,1749031955,12808.042883569993,-54.6428118900003,53207.433633600005 2025-06-04,10:12:37.000,155,11009575,12965,0,1749031956,12808.137191909998,-53.73347411999566,53207.62927296 2025-06-04,10:12:38.000,155,11009563,12925,0,1749031957,12807.800376409992,-52.64790809999977,53207.77600248 2025-06-04,10:12:39.000,155,11009564,12645,0,1749031958,12807.854266889997,-52.091026829999464,53208.0624744 2025-06-04,10:12:40.000,155,11009591,12605,0,1749031959,12808.66262409,-52.38709029000165,53208.488688720005 2025-06-04,10:12:41.000,155,11009545,12965,0,1749031960,12809.996413469991,-53.183641980001994,53208.93586440001 2025-06-04,10:12:42.000,155,11009555,12645,0,1749031961,12811.545764770002,-53.81806367999525,53209.41797568001 2025-06-04,10:12:43.000,155,11009505,12605,0,1749031962,12812.771773189997,-53.84626019999996,53209.85816424 2025-06-04,10:12:44.000,155,11009543,12965,0,1749031963,12813.55318514999,-53.20478937000007,53210.235468720006 2025-06-04,10:12:45.000,155,11009571,12765,0,1749031964,12813.755274449992,-52.06283031000203,53210.58482472 2025-06-04,10:12:46.000,155,11009538,12685,0,1749031965,12814.36827865999,-51.167590799996105,53210.94815496001 2025-06-04,10:12:47.000,155,11009556,12645,0,1749031966,12815.83679424,-50.638906050000514,53211.31148520001 2025-06-04,10:12:48.000,155,11009545,12925,0,1749031967,12817.25815565,-49.70137175999844,53211.625905600005 2025-06-04,10:12:49.000,155,11009546,12565,0,1749031968,12818.30902000999,-48.784984860001714,53211.961287360005 2025-06-04,10:12:50.000,155,11009575,12765,0,1749031969,12819.211685549999,-48.33384053999907,53212.26173352 2025-06-04,10:12:51.000,155,11009545,12765,0,1749031970,12819.811217139992,-47.98138404000201,53212.562179680004 2025-06-04,10:12:52.000,155,11009555,12965,0,1749031971,12820.74756422999,-47.58663276000152,53212.79275464001 2025-06-04,10:12:53.000,155,11009492,12605,0,1749031972,12821.367304749998,-47.32581494999613,53213.03730384001 2025-06-04,10:12:54.000,155,11009510,12645,0,1749031973,12822.02746312999,-47.54433797999809,53213.21896896 2025-06-04,10:12:55.000,155,11009501,12805,0,1749031974,12822.714566749994,413.5956483600021,53213.30980152 2025-06-04,10:12:56.000,155,11009519,12605,0,1749031975,12823.017700699995,-47.93908925999858,53213.49146664001 2025-06-04,10:12:57.000,155,11009536,13045,0,1749031976,12822.82234770999,-47.48089580999658,53213.58229920001 2025-06-04,10:12:58.000,155,11009584,12685,0,1749031977,12822.263233979997,-46.825326719997975,53213.687106000005 2025-06-04,10:12:59.000,155,11009518,12885,0,1749031978,12822.256497670001,-46.416477179998765,53213.736015840004 2025-06-04,10:13:00.000,155,11009573,12685,0,1749031979,12822.600049479988,-46.62090195000201,53213.77793856001 2025-06-04,10:13:01.000,155,11009526,12685,0,1749031980,12823.21305369,-47.12139018000016,53213.81287416 2025-06-04,10:13:02.000,155,11009522,12885,0,1749031981,12823.381461439996,-47.02270236000186,53213.805887040005 2025-06-04,10:13:03.000,155,11009512,12685,0,1749031982,12823.489242399992,-46.84647410999605,53213.736015840004 2025-06-04,10:13:04.000,155,11009519,12805,0,1749031983,12823.832794209993,-46.79008107000118,53213.62422192 2025-06-04,10:13:05.000,155,11009607,12605,0,1749031984,12824.16960971,-46.70549151000159,53213.56133784001 2025-06-04,10:13:06.000,155,11009570,12685,0,1749031985,12823.940575169989,-46.67729498999688,53213.44954392 2025-06-04,10:13:07.000,155,11009592,13005,0,1749031986,12823.570078119992,-46.93811280000227,53213.31678864 2025-06-04,10:13:08.000,155,11009514,12565,0,1749031987,12823.27368048,-47.466797549997864,53213.12813640001 2025-06-04,10:13:09.000,155,11009559,12805,0,1749031988,12823.078327489995,-48.150563160001184,53213.0233296 2025-06-04,10:13:10.000,155,11009549,12485,0,1749031989,12823.19284476,412.77794928000367,53212.85563872 2025-06-04,10:13:11.000,155,11009551,12765,0,1749031990,12823.31409834,-49.05990092999855,53212.680960720005 2025-06-04,10:13:12.000,155,11009557,12965,0,1749031991,12823.367988819991,412.19287148999865,53212.54121832 2025-06-04,10:13:13.000,155,11009523,12805,0,1749031992,12823.718276940002,-49.26432570000179,53212.42243728 2025-06-04,10:13:14.000,155,11009602,12725,0,1749031993,12824.600733549996,-49.28547308999987,53212.40147592 2025-06-04,10:13:15.000,155,11009543,12845,0,1749031994,12825.66507052999,-49.07399918999727,53212.24077216001 2025-06-04,10:13:16.000,155,11009552,12805,0,1749031995,12826.096194370002,-48.29154575999564,53212.14295248 2025-06-04,10:13:17.000,155,11009564,12765,0,1749031996,12826.177030090003,-47.88974534999579,53212.08705552 2025-06-04,10:13:18.000,155,11009548,13005,0,1749031997,12826.298283669988,413.63794313999824,53211.961287360005 2025-06-04,10:13:19.000,155,11009527,12765,0,1749031998,12826.284811049998,875.2008772800036,53211.8704548 2025-06-04,10:13:20.000,155,11009546,12805,0,1749031999,12825.66507052999,-47.53023971999937,53211.86346768001 2025-06-04,10:13:21.000,155,11009521,12805,0,1749032000,12824.540106759996,414.22302093000326,53211.81455784001 2025-06-04,10:13:22.000,155,11009542,12565,0,1749032001,12824.001201959989,-47.54433797999809,53211.82154496 2025-06-04,10:13:23.000,155,11009567,12565,0,1749032002,12824.317808529995,413.3489288100027,53211.89840328 2025-06-04,10:13:24.000,155,11009543,12805,0,1749032003,12824.762404989997,-48.143514030001825,53212.010197200005 2025-06-04,10:13:25.000,155,11009538,12965,0,1749032004,12824.917340120002,-47.812204919995565,53212.21981080001 2025-06-04,10:13:26.000,155,11009547,12765,0,1749032005,12825.62465266999,-47.29056929999933,53212.44339864 2025-06-04,10:13:27.000,155,11009533,12925,0,1749032006,12826.372383079994,-47.100242790002085,53212.680960720005 2025-06-04,10:13:28.000,155,11009509,12965,0,1749032007,12826.82371584999,-46.88876888999948,53212.93249704 2025-06-04,10:13:29.000,155,11009526,12805,0,1749032008,12826.965178359991,-46.55041065000114,53213.20499472001 2025-06-04,10:13:30.000,155,11009496,13005,0,1749032009,12826.965178359991,-46.3107402300011,53213.39364696001 2025-06-04,10:13:31.000,155,11009555,12885,0,1749032010,12826.91128788,-45.86664503999782,53213.64518328 2025-06-04,10:13:32.000,155,11009571,12885,0,1749032011,12826.897815259996,-45.422549850001815,53213.91768096001 2025-06-04,10:13:33.000,155,11009525,12725,0,1749032012,12827.133586110001,-45.26746899000136,53214.25306272001 2025-06-04,10:13:34.000,155,11009567,12645,0,1749032013,12827.369356959993,416.24612124000123,53214.58844448001 2025-06-04,10:13:35.000,155,11009592,12685,0,1749032014,12827.288521239992,-44.72468597999978,53214.930813360006 2025-06-04,10:13:36.000,155,11009508,12685,0,1749032015,12827.194212900002,-44.42157338999823,53215.21728528001 2025-06-04,10:13:37.000,155,11009517,12965,0,1749032016,12827.281784929997,417.2823433500016,53215.52471856001 2025-06-04,10:13:38.000,155,11009549,13085,0,1749032017,12827.638809359989,-43.75895517000026,53215.86010032001 2025-06-04,10:13:39.000,155,11009534,12885,0,1749032018,12828.245077259991,-43.20207389999996,53216.25836616 2025-06-04,10:13:40.000,155,11009538,12845,0,1749032019,12829.10732494,418.6005306599982,53216.50990248001 2025-06-04,10:13:41.000,155,11009573,12965,0,1749032020,12830.333333359995,-43.413547799995285,53216.83131 2025-06-04,10:13:42.000,155,11009556,12685,0,1749032021,12831.60649595,-44.02682210999774,53217.159704640006 2025-06-04,10:13:43.000,155,11009500,12965,0,1749032022,12832.76514127,-44.5907525099974,53217.530022 2025-06-04,10:13:44.000,155,11009554,13005,0,1749032023,12833.452244890002,-45.21107594999921,53217.8444424 2025-06-04,10:13:45.000,155,11009539,12885,0,1749032024,12833.789060389994,-45.69746591999865,53218.25668248001 2025-06-04,10:13:46.000,155,11009489,12725,0,1749032025,12833.81600562999,-45.92303807999997,53218.53616728 2025-06-04,10:13:47.000,155,11009495,12525,0,1749032026,12834.173030059996,415.44252042000153,53218.99731720001 2025-06-04,10:13:48.000,155,11009514,12925,0,1749032027,12835.149795009995,-46.30369110000174,53219.31173760001 2025-06-04,10:13:49.000,155,11009542,12685,0,1749032028,12836.753036789996,-47.1143410500008,53219.71000344 2025-06-04,10:13:50.000,155,11009553,12965,0,1749032029,12838.342805949993,-47.82630318000156,53220.03141096001 2025-06-04,10:13:51.000,155,11009534,12725,0,1749032030,12839.03664587999,-48.094170119999035,53220.36679272001 2025-06-04,10:13:52.000,155,11009586,12805,0,1749032031,12839.144426840001,-47.65007492999575,53220.57640632 2025-06-04,10:13:53.000,155,11009528,12765,0,1749032032,12839.339779829992,-46.85352323999541,53220.82095552001 2025-06-04,10:13:54.000,155,11009526,12885,0,1749032033,12839.06359112,-45.41550071999518,53220.98864640001 2025-06-04,10:13:55.000,155,11009529,12805,0,1749032034,12838.046408310001,-44.273541659997136,53221.04454336 2025-06-04,10:13:56.000,155,11009552,12765,0,1749032035,12836.779982029992,-43.921085160000075,53220.98864640001 2025-06-04,10:13:57.000,155,11009549,12765,0,1749032036,12835.621336709992,-44.104362539997965,53221.016594880006 2025-06-04,10:13:58.000,155,11009548,13005,0,1749032037,12834.604153899993,416.6479216500011,53221.03755624001 2025-06-04,10:13:59.000,155,11009526,12765,0,1749032038,12833.00764843,415.71743648999836,53221.065504720005 2025-06-04,10:14:00.000,155,11009509,12845,0,1749032039,12831.303361999999,-46.367133269995975,53221.0934532 2025-06-04,10:14:01.000,155,11009492,12645,0,1749032040,12829.727065459992,-46.6561475999988,53221.15633728001 2025-06-04,10:14:02.000,155,11009519,12765,0,1749032041,12829.14100648999,-46.881719760000124,53221.282105440005 2025-06-04,10:14:03.000,155,11009521,12765,0,1749032042,12829.444140439991,-47.19893061000039,53221.45678344 2025-06-04,10:14:04.000,155,11009566,12605,0,1749032043,12829.787692249993,-47.57958363000216,53221.63844856001 2025-06-04,10:14:05.000,155,11009532,12925,0,1749032044,12829.558657709997,-47.61482927999896,53221.8620364 2025-06-04,10:14:06.000,155,11009524,12725,0,1749032045,12828.777245749989,-47.107291920001444,53222.09959848 2025-06-04,10:14:07.000,155,11009535,12765,0,1749032046,12828.06319688999,-46.38828066000133,53222.30921208001 2025-06-04,10:14:08.000,155,11009504,12925,0,1749032047,12827.73985400999,-45.69746591999865,53222.56773552001 2025-06-04,10:14:09.000,155,11009565,12685,0,1749032048,12827.450192679993,-45.182879430001776,53222.93106576001 2025-06-04,10:14:10.000,155,11009534,13045,0,1749032049,12827.584918879998,-44.87271771000087,53223.28740888001 2025-06-04,10:14:11.000,155,11009536,12965,0,1749032050,12828.763773129998,-44.66124380999827,53223.75554592 2025-06-04,10:14:12.000,155,11009533,12645,0,1749032051,12830.42090538999,-44.52731033999589,53224.251631440005 2025-06-04,10:14:13.000,155,11009577,12805,0,1749032052,12831.997201929997,-44.88681596999959,53224.78963968 2025-06-04,10:14:14.000,155,11009499,12845,0,1749032053,12833.270364520002,-45.10533900000155,53225.257776720005 2025-06-04,10:14:15.000,155,11009543,12765,0,1749032054,12834.449218770002,-45.00665117999597,53225.809759200005 2025-06-04,10:14:16.000,155,11009499,12485,0,1749032055,12834.99485987999,-44.61189989999548,53226.31981896 2025-06-04,10:14:17.000,155,11009582,13005,0,1749032056,12834.940969399999,417.71938940999826,53226.815904480005 2025-06-04,10:14:18.000,155,11009524,12885,0,1749032057,12834.684989619993,-42.61699611000222,53227.26308016001 2025-06-04,10:14:19.000,155,11009553,13125,0,1749032058,12834.543527109992,-41.094384029995126,53227.654358880005 2025-06-04,10:14:20.000,155,11009538,12805,0,1749032059,12834.253865779996,-39.240462839996326,53228.087560320004 2025-06-04,10:14:21.000,155,11009537,12525,0,1749032060,12833.499399059998,-37.49932773000182,53228.562684480006 2025-06-04,10:14:22.000,155,11009510,13005,0,1749032061,12832.610206139994,-36.72392342999956,53229.01684728001 2025-06-04,10:14:23.000,155,11009541,12685,0,1749032062,12832.212763850002,-36.64638299999933,53229.49197144001 2025-06-04,10:14:24.000,155,11009577,12845,0,1749032063,12832.61694244999,-37.153920359996846,53230.02997968 2025-06-04,10:14:25.000,155,11009506,12845,0,1749032064,12833.371409170002,-37.87998074999632,53230.435232640004 2025-06-04,10:14:26.000,155,11009534,12645,0,1749032065,12834.516581869997,-38.67653243999666,53230.84747272 2025-06-04,10:14:27.000,155,11009550,12925,0,1749032066,12836.052460549989,-39.15587327999674,53231.30862264 2025-06-04,10:14:28.000,155,11009534,12525,0,1749032067,12837.628757089995,-39.77619671999855,53231.68592712 2025-06-04,10:14:29.000,155,11009532,12725,0,1749032068,12838.77392978999,-40.29783234000206,53232.133102800006 2025-06-04,10:14:30.000,155,11009521,12605,0,1749032069,12839.258944109992,-40.4247166799978,53232.42656184 2025-06-04,10:14:31.000,155,11009536,12805,0,1749032070,12839.346516140002,-40.08635843999946,53232.67809816001 2025-06-04,10:14:32.000,155,11009556,12725,0,1749032071,12838.969282779995,421.8219830700036,53232.88072464 2025-06-04,10:14:33.000,155,11009512,12565,0,1749032072,12838.208079750002,-39.473084129997005,53233.06238976001 2025-06-04,10:14:34.000,155,11009575,12725,0,1749032073,12837.689383879995,-39.8678354099975,53233.22309352 2025-06-04,10:14:35.000,155,11009569,12965,0,1749032074,12837.73653804999,-40.36832363999565,53233.34886168001 2025-06-04,10:14:36.000,155,11009546,12805,0,1749032075,12837.938627349991,-40.45291319999524,53233.48860408 2025-06-04,10:14:37.000,155,11009524,12645,0,1749032076,12838.403432739993,-40.22029191000183,53233.64930784 2025-06-04,10:14:38.000,155,11009586,12725,0,1749032077,12838.585313109994,-39.97357235999516,53233.76110176001 2025-06-04,10:14:39.000,155,11009553,13045,0,1749032078,12838.248497610002,421.27920006000204,53233.87289568 2025-06-04,10:14:40.000,155,11009551,12685,0,1749032079,12837.972308899996,-40.76307491999614,53233.94975400001 2025-06-04,10:14:41.000,155,11009553,13085,0,1749032080,12838.154189269997,-41.27061228000093,53234.06154792 2025-06-04,10:14:42.000,155,11009539,12685,0,1749032081,12838.167661890002,-41.67946182000014,53234.26417440001 2025-06-04,10:14:43.000,155,11009553,12885,0,1749032082,12838.059880929992,-41.7217565999963,53234.44583952 2025-06-04,10:14:44.000,155,11009525,12765,0,1749032083,12838.255233919997,-41.39749661999667,53234.55064632001 2025-06-04,10:14:45.000,155,11009507,12965,0,1749032084,12838.531422629989,-41.29880879999837,53234.76724704001 2025-06-04,10:14:46.000,155,11009549,12645,0,1749032085,12838.349542260003,-41.559626609996485,53234.83711824001 2025-06-04,10:14:47.000,155,11009543,12925,0,1749032086,12838.140716649992,-42.370276559995546,53235.03974472 2025-06-04,10:14:48.000,155,11009531,12765,0,1749032087,12837.78369222,-43.505186490001506,53235.200448480005 2025-06-04,10:14:49.000,155,11009508,12805,0,1749032088,12837.47382195999,-44.40747512999951,53235.38910072001 2025-06-04,10:14:50.000,155,11009529,13045,0,1749032089,12837.217842179998,-45.091240739995555,53235.49390752 2025-06-04,10:14:51.000,155,11009555,12965,0,1749032090,12836.591365349996,-45.8525467799991,53235.61268856 2025-06-04,10:14:52.000,155,11009538,12805,0,1749032091,12835.877316489998,-46.536312389995146,53235.78037944 2025-06-04,10:14:53.000,155,11009516,12565,0,1749032092,12835.07569559999,414.4485930900046,53235.78037944 2025-06-04,10:14:54.000,155,11009531,12885,0,1749032093,12834.10566696,-47.276471040000615,53235.822302160006 2025-06-04,10:14:55.000,155,11009553,12285,0,1749032094,12833.128902010001,-47.79810665999685,53235.7664052 2025-06-04,10:14:56.000,155,11009545,12765,0,1749032095,12831.849003110001,-48.48187227000017,53235.7664052 2025-06-04,10:14:57.000,155,11009507,12445,0,1749032096,12830.663412549991,412.4818858200015,53235.703521120005 2025-06-04,10:14:58.000,155,11009559,12605,0,1749032097,12830.38722384,-49.355964390000736,53235.654611280006 2025-06-04,10:14:59.000,155,11009513,12605,0,1749032098,12830.953073880002,-49.52514350999991,53235.72448248001 2025-06-04,10:15:00.000,155,11009560,12765,0,1749032099,12831.209053659994,-48.954163980000885,53235.78037944 2025-06-04,10:15:01.000,155,11009534,13005,0,1749032100,12831.060854839998,-47.79810665999685,53235.801340800004 2025-06-04,10:15:02.000,155,11009533,12685,0,1749032101,12830.46805956,-46.768933679995826,53235.81531504001 2025-06-04,10:15:03.000,155,11009501,12765,0,1749032102,12829.828110109993,-46.056971550002345,53235.72448248001 2025-06-04,10:15:04.000,155,11009545,12805,0,1749032103,12829.295941619996,416.0487456000046,53235.72448248001 2025-06-04,10:15:05.000,155,11009544,12725,0,1749032104,12828.211395710001,-44.82337379999808,53235.71050824 2025-06-04,10:15:06.000,155,11009582,13005,0,1749032105,12827.174003970002,-44.915012489997025,53235.654611280006 2025-06-04,10:15:07.000,155,11009530,12765,0,1749032106,12826.197239020003,-45.57058157999563,53235.67557264001 2025-06-04,10:15:08.000,155,11009524,12965,0,1749032107,12825.355200269994,-45.98648025000148,53235.7314696 2025-06-04,10:15:09.000,155,11009576,12605,0,1749032108,12824.358226389995,-45.97238198999548,53235.77339232001 2025-06-04,10:15:10.000,155,11009565,12765,0,1749032109,12823.509451329992,-45.824350260001665,53235.77339232001 2025-06-04,10:15:11.000,155,11009570,12605,0,1749032110,12823.21305369,-45.958283729996765,53235.88518624 2025-06-04,10:15:12.000,155,11009540,12765,0,1749032111,12823.354516200001,-46.825326719997975,53235.8362764 2025-06-04,10:15:13.000,155,11009507,12805,0,1749032112,12823.576814430002,-48.19285793999734,53235.89217336001 2025-06-04,10:15:14.000,155,11009546,12245,0,1749032113,12823.657650150002,-49.081048319996626,53235.89916048 2025-06-04,10:15:15.000,155,11009546,12805,0,1749032114,12823.873212069993,-49.179736140002206,53235.95505744 2025-06-04,10:15:16.000,155,11009570,12685,0,1749032115,12824.31107222,-49.186785270001565,53235.91313472001 2025-06-04,10:15:17.000,155,11009519,12805,0,1749032116,12824.55357938,412.39024713000254,53235.92710896 2025-06-04,10:15:18.000,155,11009530,12605,0,1749032117,12824.35149008,-48.46777401000145,53235.94108320001 2025-06-04,10:15:19.000,155,11009554,12725,0,1749032118,12824.115719229994,414.0044979000013,53235.9760188 2025-06-04,10:15:20.000,155,11009534,12845,0,1749032119,12824.30433590999,-46.592705429997295,53235.94807032 2025-06-04,10:15:21.000,155,11009543,12645,0,1749032120,12824.728723439992,414.8221969799997,53235.99698016 2025-06-04,10:15:22.000,155,11009520,12725,0,1749032121,12825.099220489989,-47.057948009998654,53236.10178696 2025-06-04,10:15:23.000,155,11009534,13005,0,1749032122,12825.820005659996,-47.410404509995715,53236.22755512001 2025-06-04,10:15:24.000,155,11009554,12605,0,1749032123,12826.554263449994,-47.75581188000069,53236.2904392 2025-06-04,10:15:25.000,155,11009516,12885,0,1749032124,12827.120113489997,-47.69941883999854,53236.28345208 2025-06-04,10:15:26.000,155,11009529,12885,0,1749032125,12827.605127809999,414.0890874600009,53236.38127176 2025-06-04,10:15:27.000,155,11009515,12765,0,1749032126,12827.8678439,-46.74073715999839,53236.41620736001 2025-06-04,10:15:28.000,155,11009533,12965,0,1749032127,12828.568420139993,-46.127462849995936,53236.38825888 2025-06-04,10:15:29.000,155,11009532,12805,0,1749032128,12829.18816066,-45.97943112000212,53236.31838768001 2025-06-04,10:15:30.000,155,11009581,13005,0,1749032129,12829.673174980002,-46.09221719999914,53236.38127176 2025-06-04,10:15:31.000,155,11009549,12765,0,1749032130,12829.747274389993,-46.458771960002196,53236.34633616001 2025-06-04,10:15:32.000,155,11009549,12885,0,1749032131,12829.652966050002,-46.585656299997936,53236.31838768001 2025-06-04,10:15:33.000,155,11009527,12605,0,1749032132,12829.895473209988,-46.67024585999752,53236.27646496001 2025-06-04,10:15:34.000,155,11009532,12445,0,1749032133,12830.474795869995,-46.95221106000099,53236.31838768001 2025-06-04,10:15:35.000,155,11009552,13045,0,1749032134,12830.912656020002,-47.21302886999911,53236.26249072 2025-06-04,10:15:36.000,155,11009554,12645,0,1749032135,12831.363988789999,-47.502043200001935,53236.304413440004 2025-06-04,10:15:37.000,155,11009572,12645,0,1749032136,12831.31683461999,-47.17778322000231,53236.26947784 2025-06-04,10:15:38.000,155,11009526,12845,0,1749032137,12831.148426869993,-46.52221412999643,53236.22755512001 2025-06-04,10:15:39.000,155,11009572,12965,0,1749032138,12830.953073880002,-46.04992241999571,53236.136722560004 2025-06-04,10:15:40.000,155,11009566,12605,0,1749032139,12830.2255524,-45.732711569995445,53236.04589 2025-06-04,10:15:41.000,155,11009550,12965,0,1749032140,12828.891763019994,-45.41550071999518,53235.84326352001 2025-06-04,10:15:42.000,155,11009515,12645,0,1749032141,12827.288521239992,-45.45779549999861,53235.61967568 2025-06-04,10:15:43.000,155,11009593,12925,0,1749032142,12825.759378869996,-45.767957219999516,53235.31224240001 2025-06-04,10:15:44.000,155,11009505,12885,0,1749032143,12824.654624030001,-46.02877502999763,53234.983847760006 2025-06-04,10:15:45.000,155,11009546,12765,0,1749032144,12823.617232290002,-46.07811894000042,53234.63449176 2025-06-04,10:15:46.000,155,11009580,12565,0,1749032145,12822.721303059989,-46.0992663299985,53234.313084240006 2025-06-04,10:15:47.000,155,11009532,12805,0,1749032146,12822.404696489997,-46.20500327999616,53233.8449472 2025-06-04,10:15:48.000,155,11009537,12805,0,1749032147,12822.061144679996,-46.14156111000193,53233.48860408 2025-06-04,10:15:49.000,155,11009577,12845,0,1749032148,12821.84558275999,-46.09221719999914,53233.09033824001 2025-06-04,10:15:50.000,155,11009585,12605,0,1749032149,12821.99378158,-46.240248930000234,53232.78989208 2025-06-04,10:15:51.000,155,11009536,12645,0,1749032150,12822.067880989991,415.3438326000032,53232.48944592001 2025-06-04,10:15:52.000,155,11009562,12485,0,1749032151,12822.121771469996,-44.97845465999853,53232.16105128 2025-06-04,10:15:53.000,155,11009534,12965,0,1749032152,12822.121771469996,-43.9986255900003,53231.86759224001 2025-06-04,10:15:54.000,155,11009526,12725,0,1749032153,12822.088089919991,-43.469940839997435,53231.58810744 2025-06-04,10:15:55.000,155,11009585,12605,0,1749032154,12822.148716709991,-43.237319549996755,53231.37150672 2025-06-04,10:15:56.000,155,11009563,12605,0,1749032155,12822.505741139998,-43.71666038999683,53231.16888024001 2025-06-04,10:15:57.000,155,11009534,12965,0,1749032156,12822.997491769995,-44.30173818000185,53231.02215072 2025-06-04,10:15:58.000,155,11009557,12965,0,1749032157,12823.738485870002,-44.35813121999672,53230.92433104 2025-06-04,10:15:59.000,155,11009586,12725,0,1749032158,12824.398644249995,-43.85059385999921,53230.85445984 2025-06-04,10:16:00.000,155,11009559,12605,0,1749032159,12824.762404989997,-43.16682824999589,53230.68676896 2025-06-04,10:16:01.000,155,11009607,12645,0,1749032160,12824.681569269997,-42.7368313199986,53230.46318112 2025-06-04,10:16:02.000,155,11009556,12925,0,1749032161,12824.44579841999,418.75561151999864,53230.32343872 2025-06-04,10:16:03.000,155,11009573,12605,0,1749032162,12824.42558948999,-43.286663459999545,53230.14876072 2025-06-04,10:16:04.000,155,11009565,12645,0,1749032163,12824.519897829996,417.3880802999993,53229.93914712 2025-06-04,10:16:05.000,155,11009590,12605,0,1749032164,12824.654624030001,-44.42862251999759,53229.77844336001 2025-06-04,10:16:06.000,155,11009560,12845,0,1749032165,12824.647887719992,-44.449769909995666,53229.52690704 2025-06-04,10:16:07.000,155,11009523,12645,0,1749032166,12824.661360339996,-44.386327740001434,53229.282357840006 2025-06-04,10:16:08.000,155,11009620,12885,0,1749032167,12824.459271039996,-44.61894903000211,53229.07274424 2025-06-04,10:16:09.000,155,11009571,12805,0,1749032168,12824.007938269999,-45.28156725000008,53228.80024656001 2025-06-04,10:16:10.000,155,11009541,12965,0,1749032169,12823.320834649996,-45.86664503999782,53228.52076176 2025-06-04,10:16:11.000,155,11009615,12885,0,1749032170,12822.781929849989,-46.25434718999895,53228.206341360004 2025-06-04,10:16:12.000,155,11009585,12645,0,1749032171,12822.431641729992,414.9561304500021,53227.93384368001 2025-06-04,10:16:13.000,155,11009550,12845,0,1749032172,12821.72432917999,-46.98040757999843,53227.68929448 2025-06-04,10:16:14.000,155,11009589,12645,0,1749032173,12820.49158445,-47.65007492999575,53227.40980968001 2025-06-04,10:16:15.000,155,11009528,12605,0,1749032174,12819.42724746999,-48.39728271000058,53227.03949232 2025-06-04,10:16:16.000,155,11009545,13045,0,1749032175,12818.558263480001,-48.777935730002355,53226.766994640006 2025-06-04,10:16:17.000,155,11009554,13045,0,1749032176,12817.480453880002,-49.130392229999416,53226.44558712 2025-06-04,10:16:18.000,155,11009572,12845,0,1749032177,12816.321808560002,-49.2502274399958,53226.10321824 2025-06-04,10:16:19.000,155,11009573,12765,0,1749032178,12815.594287079999,-49.313669609997305,53225.74687512 2025-06-04,10:16:20.000,155,11009564,12805,0,1749032179,12815.149690619997,-49.34891526000138,53225.49533880001 2025-06-04,10:16:21.000,155,11009521,12925,0,1749032180,12815.008228109997,-49.84940348999953,53225.25078960001 2025-06-04,10:16:22.000,155,11009590,12725,0,1749032181,12814.69162153999,-50.06087739000213,53225.06213736001 2025-06-04,10:16:23.000,155,11009521,12965,0,1749032182,12814.132507809998,-50.117270429997006,53224.85951088 2025-06-04,10:16:24.000,155,11009533,12885,0,1749032183,12814.024726850002,-50.49792344999878,53224.71976848 2025-06-04,10:16:25.000,155,11009544,12805,0,1749032184,12814.401960209994,-50.82923255999776,53224.55906472001 2025-06-04,10:16:26.000,155,11009528,12885,0,1749032185,12814.563631649995,-50.638906050000514,53224.48919352001 2025-06-04,10:16:27.000,155,11009543,12685,0,1749032186,12814.462586999995,-50.09612303999893,53224.47521928 2025-06-04,10:16:28.000,155,11009548,12885,0,1749032187,12814.145980429988,-49.581536550002056,53224.370412480006 2025-06-04,10:16:29.000,155,11009539,12805,0,1749032188,12813.762010760001,-49.63088045999757,53224.3075284 2025-06-04,10:16:30.000,155,11009576,12605,0,1749032189,12813.714856589992,-50.20890911999595,53224.19573448001 2025-06-04,10:16:31.000,155,11009565,12845,0,1749032190,12813.863055410002,-50.187761729997874,53224.181760240004 2025-06-04,10:16:32.000,155,11009571,13045,0,1749032191,12814.73877571,-49.546290899997985,53224.11188904 2025-06-04,10:16:33.000,155,11009540,12645,0,1749032192,12815.681859109995,-49.03875354000047,53224.0979148 2025-06-04,10:16:34.000,155,11009564,12725,0,1749032193,12816.133191879992,413.09516013000393,53224.06996632 2025-06-04,10:16:35.000,155,11009561,12685,0,1749032194,12816.416116899993,-47.9531875199973,53224.10490192001 2025-06-04,10:16:36.000,155,11009580,12685,0,1749032195,12816.86744966999,-48.05892447000224,53224.0629792 2025-06-04,10:16:37.000,155,11009560,13045,0,1749032196,12817.312046129991,-48.495970529998885,53224.0629792 2025-06-04,10:16:38.000,155,11009533,12565,0,1749032197,12818.00588605999,-49.489897859995835,53224.00708224001 2025-06-04,10:16:39.000,155,11009520,12965,0,1749032198,12818.25512953,-50.42038301999855,53223.993108 2025-06-04,10:16:40.000,155,11009583,12805,0,1749032199,12817.635389009993,410.508129419999,53223.846378480004 2025-06-04,10:16:41.000,155,11009558,12805,0,1749032200,12817.083011589995,-51.01955907000229,53223.63676488 2025-06-04,10:16:42.000,155,11009622,12805,0,1749032201,12816.712514539999,-51.223983839998255,53223.42016416 2025-06-04,10:16:43.000,155,11009552,12965,0,1749032202,12816.402644280002,-51.400212089996785,53223.2245248 2025-06-04,10:16:44.000,155,11009592,12565,0,1749032203,12815.73574959,-51.54824381999788,53223.00093696001 2025-06-04,10:16:45.000,155,11009562,12885,0,1749032204,12815.594287079999,-51.632833379997464,53222.742413520005 2025-06-04,10:16:46.000,155,11009549,13045,0,1749032205,12815.83005792999,-51.858405539998785,53222.51882568001 2025-06-04,10:16:47.000,155,11009570,12685,0,1749032206,12816.079301400001,-51.73152119999577,53222.302224959996 2025-06-04,10:16:48.000,155,11009572,12645,0,1749032207,12816.732723469999,-51.4143103499955,53222.14850832 2025-06-04,10:16:49.000,155,11009560,12565,0,1749032208,12817.891368789999,-51.273327750001044,53222.04370152001 2025-06-04,10:16:50.000,155,11009554,12645,0,1749032209,12818.699725990002,-51.05480471999908,53221.88998488 2025-06-04,10:16:51.000,155,11009541,12925,0,1749032210,12819.090431969998,-51.4284086100015,53221.72928112001 2025-06-04,10:16:52.000,155,11009551,13085,0,1749032211,12819.22515816999,409.4648581799993,53221.59652584 2025-06-04,10:16:53.000,155,11009546,13045,0,1749032212,12819.36662067999,-51.69627554999897,53221.47075768001 2025-06-04,10:16:54.000,155,11009532,12525,0,1749032213,12819.58891890999,-51.393162959997426,53221.37992512 2025-06-04,10:16:55.000,155,11009536,12805,0,1749032214,12819.959415960002,-51.7738159799992,53221.37992512 2025-06-04,10:16:56.000,155,11009564,12645,0,1749032215,12820.215395739993,-52.69020287999592,53221.36595088 2025-06-04,10:16:57.000,155,11009551,12525,0,1749032216,12819.898789170002,408.5555204100019,53221.2681312 2025-06-04,10:16:58.000,155,11009563,12685,0,1749032217,12818.969178389998,-52.443483329996525,53221.10742744001 2025-06-04,10:16:59.000,155,11009543,12845,0,1749032218,12818.13387595,-52.64790809999977,53220.89082672001 2025-06-04,10:17:00.000,155,11009552,12925,0,1749032219,12817.891368789999,-53.43741066000075,53220.67422600001 2025-06-04,10:17:01.000,155,11009551,12925,0,1749032220,12817.904841409989,-54.121176269996795,53220.52050936 2025-06-04,10:17:02.000,155,11009565,12805,0,1749032221,12818.181030119995,-54.14937279000151,53220.33185712 2025-06-04,10:17:03.000,155,11009502,12765,0,1749032222,12818.504372999996,-53.712326729997585,53220.1152564 2025-06-04,10:17:04.000,155,11009586,12965,0,1749032223,12818.787298019997,-53.50085283000226,53219.92660416 2025-06-04,10:17:05.000,155,11009549,12805,0,1749032224,12819.070223039998,-53.55724586999713,53219.75891328 2025-06-04,10:17:06.000,155,11009543,12725,0,1749032225,12819.50808318999,-53.39511587999732,53219.69602920001 2025-06-04,10:17:07.000,155,11009589,12845,0,1749032226,12820.188450499998,-52.908725909997884,53219.56327392 2025-06-04,10:17:08.000,155,11009546,12765,0,1749032227,12820.329913009999,-52.59151505999762,53219.42353152 2025-06-04,10:17:09.000,155,11009546,12805,0,1749032228,12820.026779059997,-52.53512201999547,53219.24186640001 2025-06-04,10:17:10.000,155,11009551,12845,0,1749032229,12819.743854039996,-52.3306972499995,53219.053214160005 2025-06-04,10:17:11.000,155,11009563,13005,0,1749032230,12819.30599388999,-51.59053860000131,53218.85757480001 2025-06-04,10:17:12.000,155,11009545,12605,0,1749032231,12818.888342669998,-51.00546080999629,53218.57110288001 2025-06-04,10:17:13.000,155,11009574,12805,0,1749032232,12818.517845620001,-50.864478210001835,53218.42437336001 2025-06-04,10:17:14.000,155,11009572,12965,0,1749032233,12818.497636690001,-50.934969509995426,53218.1937984 2025-06-04,10:17:15.000,155,11009596,13005,0,1749032234,12818.800770640002,-50.89267472999927,53217.977197680004 2025-06-04,10:17:16.000,155,11009568,12725,0,1749032235,12818.753616469992,-50.54021823000221,53217.781558320006 2025-06-04,10:17:17.000,155,11009560,12885,0,1749032236,12818.37638311,-49.70137175999844,53217.55098336 2025-06-04,10:17:18.000,155,11009535,12845,0,1749032237,12817.958731889994,-48.954163980000885,53217.29944704001 2025-06-04,10:17:19.000,155,11009529,12725,0,1749032238,12818.18776642999,-48.63695313000062,53217.110794800006 2025-06-04,10:17:20.000,155,11009615,12765,0,1749032239,12818.888342669998,-48.70039530000213,53216.97803952 2025-06-04,10:17:21.000,155,11009589,12765,0,1749032240,12819.629336769991,-48.79203399000107,53216.9011812 2025-06-04,10:17:22.000,155,11009539,12685,0,1749032241,12820.060460610002,412.77794928000367,53216.90816832 2025-06-04,10:17:23.000,155,11009532,12845,0,1749032242,12819.838162380001,413.3630270700014,53216.88720696 2025-06-04,10:17:24.000,155,11009533,12965,0,1749032243,12819.663018319996,413.6943361800004,53216.86624560001 2025-06-04,10:17:25.000,155,11009588,12765,0,1749032244,12819.999833820002,413.1515531699988,53216.803361520004 2025-06-04,10:17:26.000,155,11009630,12885,0,1749032245,12820.61283803,-48.961213110000244,53216.775413040006 2025-06-04,10:17:27.000,155,11009592,12485,0,1749032246,12821.138270210002,-49.419406560002244,53216.74746456001 2025-06-04,10:17:28.000,155,11009534,12605,0,1749032247,12821.72432917999,-50.07497565000085,53216.81034864 2025-06-04,10:17:29.000,155,11009590,12685,0,1749032248,12822.626994719998,-50.73054473999946,53216.86624560001 2025-06-04,10:17:30.000,155,11009551,12685,0,1749032249,12822.90991974,-50.60366039999644,53216.95009104 2025-06-04,10:17:31.000,155,11009556,12965,0,1749032250,12822.168925639991,-49.40530829999625,53217.01996224 2025-06-04,10:17:32.000,155,11009543,13125,0,1749032251,12821.549185119999,412.8061458000011,53217.040923600005 2025-06-04,10:17:33.000,155,11009517,12765,0,1749032252,12821.582866669989,-48.961213110000244,53217.04791072 2025-06-04,10:17:34.000,155,11009570,12765,0,1749032253,12821.407722609998,-49.43350482000096,53217.06188496001 2025-06-04,10:17:35.000,155,11009541,12925,0,1749032254,12820.67346482,-49.7084208899978,53217.040923600005 2025-06-04,10:17:36.000,155,11009530,12845,0,1749032255,12820.026779059997,411.4456637100011,53217.03393648001 2025-06-04,10:17:37.000,155,11009562,12725,0,1749032256,12819.231894479999,-49.891698269995686,53216.971052400004 2025-06-04,10:17:38.000,155,11009537,12605,0,1749032257,12818.517845620001,-49.37711177999881,53216.824322880006 2025-06-04,10:17:39.000,155,11009559,12725,0,1749032258,12818.032831299999,412.20696975000465,53216.705541840005 2025-06-04,10:17:40.000,155,11009573,12765,0,1749032259,12817.696015799993,-49.73661740999523,53216.62868352001 2025-06-04,10:17:41.000,155,11009550,12885,0,1749032260,12817.359200300001,-50.61775865999516,53216.56579944 2025-06-04,10:17:42.000,155,11009529,12805,0,1749032261,12817.13690207,-52.19676377999713,53216.55881232001 2025-06-04,10:17:43.000,155,11009503,12765,0,1749032262,12817.15037468999,-53.55724586999713,53216.53086384001 2025-06-04,10:17:44.000,155,11009515,12605,0,1749032263,12817.98567712999,-54.61461536999559,53216.52387672 2025-06-04,10:17:45.000,155,11009579,13085,0,1749032264,12819.59565522,-55.220840549998684,53216.6915676 2025-06-04,10:17:46.000,155,11009519,13005,0,1749032265,12821.043961869997,-54.82608926999819,53216.73349032 2025-06-04,10:17:47.000,155,11009541,13085,0,1749032266,12821.79169228,-53.987242800001695,53216.88021984 2025-06-04,10:17:48.000,155,11009551,12725,0,1749032267,12821.89273693,-53.529049349999696,53216.95707816 2025-06-04,10:17:49.000,155,11009534,12805,0,1749032268,12821.77148335,-53.31757544999709,53216.97803952 2025-06-04,10:17:50.000,155,11009525,12805,0,1749032269,12821.758010729995,408.07617957000184,53217.10380768001 2025-06-04,10:17:51.000,155,11009544,12965,0,1749032270,12821.95336372,-52.859381999995094,53217.22957584001 2025-06-04,10:17:52.000,155,11009534,12645,0,1749032271,12822.424905419997,870.8304166800008,53217.355344 2025-06-04,10:17:53.000,155,11009535,12765,0,1749032272,12823.159163209995,-51.65398076999554,53217.495086400006 2025-06-04,10:17:54.000,155,11009531,12765,0,1749032273,12823.428615609992,-51.15349253999739,53217.5998932 2025-06-04,10:17:55.000,155,11009574,12685,0,1749032274,12823.24673523999,-50.27235128999746,53217.6697644 2025-06-04,10:17:56.000,155,11009529,12605,0,1749032275,12822.674148889993,-49.482848729996476,53217.69072576 2025-06-04,10:17:57.000,155,11009487,12885,0,1749032276,12822.411432799992,-49.39825916999689,53217.72566136 2025-06-04,10:17:58.000,155,11009568,12925,0,1749032277,12822.566367929998,-49.28547308999987,53217.6697644 2025-06-04,10:17:59.000,155,11009526,12805,0,1749032278,12822.997491769995,-48.8695744200013,53217.62784168 2025-06-04,10:18:00.000,155,11009523,12725,0,1749032279,12823.442088229996,-48.63695313000062,53217.57893184 2025-06-04,10:18:01.000,155,11009504,12645,0,1749032280,12823.846266829998,412.3831980000032,53217.68373864001 2025-06-04,10:18:02.000,155,11009521,12965,0,1749032281,12824.546843069991,-50.01153347999934,53217.62784168 2025-06-04,10:18:03.000,155,11009532,12765,0,1749032282,12825.66507052999,-50.79398691000097,53217.69771288 2025-06-04,10:18:04.000,155,11009561,12725,0,1749032283,12826.52058189999,410.35304855999857,53217.711687120005 2025-06-04,10:18:05.000,155,11009510,12685,0,1749032284,12827.113377180001,-51.393162959997426,53217.70470000001 2025-06-04,10:18:06.000,155,11009572,12685,0,1749032285,12827.618600429989,-52.06987944000139,53217.63482880001 2025-06-04,10:18:07.000,155,11009563,12725,0,1749032286,12827.90826176,-52.78184157000214,53217.56495760001 2025-06-04,10:18:08.000,155,11009511,12565,0,1749032287,12827.82742604,-52.887578519999806,53217.530022 2025-06-04,10:18:09.000,155,11009547,12725,0,1749032288,12827.510819469993,-52.61971158000233,53217.48111216 2025-06-04,10:18:10.000,155,11009520,13005,0,1749032289,12827.746590319999,-52.96511895000003,53217.45316368 2025-06-04,10:18:11.000,155,11009554,12605,0,1749032290,12827.88805283,407.7519195900022,53217.39726672001 2025-06-04,10:18:12.000,155,11009530,12925,0,1749032291,12827.86110758999,-54.26215886999853,53217.446176560006 2025-06-04,10:18:13.000,155,11009594,12765,0,1749032292,12827.82742604,-54.64986101999966,53217.4601508 2025-06-04,10:18:14.000,155,11009560,12845,0,1749032293,12827.82068972999,-54.586418849998154,53217.51604776001 2025-06-04,10:18:15.000,155,11009572,12885,0,1749032294,12828.04972427,406.79323791000206,53217.57194472 2025-06-04,10:18:16.000,155,11009529,12765,0,1749032295,12828.622310619998,-55.00936664999608,53217.613867440006 2025-06-04,10:18:17.000,155,11009525,12645,0,1749032296,12829.403722579991,-55.10805447000166,53217.830468160006 2025-06-04,10:18:18.000,155,11009551,13045,0,1749032297,12829.962836309998,-54.635762760000944,53218.047068880005 2025-06-04,10:18:19.000,155,11009566,13125,0,1749032298,12830.2255524,-54.226913220001734,53218.2986052 2025-06-04,10:18:20.000,155,11009533,12925,0,1749032299,12830.777929819997,-54.170520179999585,53218.52918016 2025-06-04,10:18:21.000,155,11009537,12925,0,1749032300,12831.45829712999,-54.121176269996795,53218.86456192 2025-06-04,10:18:22.000,155,11009539,12925,0,1749032301,12832.340753739998,-54.05773409999529,53219.15802096 2025-06-04,10:18:23.000,155,11009581,12885,0,1749032302,12833.075011529996,407.4770035199981,53219.40955728001 2025-06-04,10:18:24.000,155,11009554,12765,0,1749032303,12833.176056179997,-53.254133279995585,53219.71699056001 2025-06-04,10:18:25.000,155,11009586,12765,0,1749032304,12833.223210349992,-52.35184463999758,53219.96852688 2025-06-04,10:18:26.000,155,11009533,12645,0,1749032305,12833.378145479997,-51.49889990999509,53220.29692152001 2025-06-04,10:18:27.000,155,11009549,12925,0,1749032306,12833.701488359999,-51.25218035999569,53220.45063816 2025-06-04,10:18:28.000,155,11009575,12605,0,1749032307,12833.92378659,-51.30857339999784,53220.66723888 2025-06-04,10:18:29.000,155,11009532,12805,0,1749032308,12833.93725920999,-51.273327750001044,53220.93274944 2025-06-04,10:18:30.000,155,11009567,13125,0,1749032309,12833.688015739994,-51.37201556999935,53221.03755624001 2025-06-04,10:18:31.000,155,11009532,12605,0,1749032310,12833.236682969997,871.0841853599995,53221.14236304 2025-06-04,10:18:32.000,155,11009572,12885,0,1749032311,12833.203001419992,-52.0205355299986,53221.29607968001 2025-06-04,10:18:33.000,155,11009528,12685,0,1749032312,12833.223210349992,-51.83725815000071,53221.449796320005 2025-06-04,10:18:34.000,155,11009540,13045,0,1749032313,12832.711250789995,-51.449555999999575,53221.58953872001 2025-06-04,10:18:35.000,155,11009525,12685,0,1749032314,12832.468743629994,-51.37906469999871,53221.72928112001 2025-06-04,10:18:36.000,155,11009601,12845,0,1749032315,12832.239709089998,-51.59053860000131,53221.81312656 2025-06-04,10:18:37.000,155,11009589,12925,0,1749032316,12832.300335879998,409.78206902999955,53221.966843199996 2025-06-04,10:18:38.000,155,11009494,12885,0,1749032317,12832.131928130002,-51.74561946000176,53222.12754696 2025-06-04,10:18:39.000,155,11009521,12925,0,1749032318,12831.66038642999,409.81026555000426,53222.190431040006 2025-06-04,10:18:40.000,155,11009488,12725,0,1749032319,12831.060854839998,-50.934969509995426,53222.19741816 2025-06-04,10:18:41.000,155,11009528,13125,0,1749032320,12830.986755429993,-50.44857953999599,53222.22536664 2025-06-04,10:18:42.000,155,11009503,12805,0,1749032321,12831.956784069997,-50.74464299999818,53222.26030224001 2025-06-04,10:18:43.000,155,11009564,12925,0,1749032322,12833.310782380002,-51.23808209999697,53222.41401888 2025-06-04,10:18:44.000,155,11009541,12805,0,1749032323,12834.24712947,-51.18873819000146,53222.5607484 2025-06-04,10:18:45.000,155,11009573,12725,0,1749032324,12834.732143789988,-50.871527340001194,53222.742413520005 2025-06-04,10:18:46.000,155,11009591,12965,0,1749032325,12835.11611345999,-50.77988865000225,53222.805297599996 2025-06-04,10:18:47.000,155,11009595,12965,0,1749032326,12835.23736703999,-50.808085169999686,53223.02189832001 2025-06-04,10:18:48.000,155,11009557,12845,0,1749032327,12835.419247409991,-50.7234956100001,53223.21753768001 2025-06-04,10:18:49.000,155,11009576,13005,0,1749032328,12835.735853979997,-50.67415169999731,53223.48304824001 2025-06-04,10:18:50.000,155,11009563,12725,0,1749032329,12835.917734349998,-50.56841474999965,53223.699648960006 2025-06-04,10:18:51.000,155,11009574,12765,0,1749032330,12835.776271839997,-50.406284759999835,53224.02804360001 2025-06-04,10:18:52.000,155,11009550,12685,0,1749032331,12835.392302169996,-50.50497257999814,53224.32150264001 2025-06-04,10:18:53.000,155,11009557,12765,0,1749032332,12834.900551539999,-50.48382519000006,53224.6219488 2025-06-04,10:18:54.000,155,11009592,12965,0,1749032333,12834.772561649988,-50.56841474999965,53224.97829192 2025-06-04,10:18:55.000,155,11009558,12645,0,1749032334,12834.725407479993,-50.822183429998404,53225.34162216 2025-06-04,10:18:56.000,155,11009537,13005,0,1749032335,12834.759089029998,-50.96316603000014,53225.70495240001 2025-06-04,10:18:57.000,155,11009508,12565,0,1749032336,12835.05548666999,-51.20283645000018,53226.0543084 2025-06-04,10:18:58.000,155,11009584,12765,0,1749032337,12834.496372939997,-51.11824689000059,53226.431612880006 2025-06-04,10:18:59.000,155,11009538,13005,0,1749032338,12832.98070318999,-50.638906050000514,53226.70411056 2025-06-04,10:19:00.000,155,11009522,12725,0,1749032339,12832.313808499988,-50.31464607000089,53226.94865976 2025-06-04,10:19:01.000,155,11009557,12925,0,1749032340,12832.569788279994,-50.04677912999614,53227.19320896001 2025-06-04,10:19:02.000,155,11009565,12725,0,1749032341,12833.02785736,-49.75071567000123,53227.4517324 2025-06-04,10:19:03.000,155,11009571,12805,0,1749032342,12832.96723057,-49.313669609997305,53227.82903688 2025-06-04,10:19:04.000,155,11009561,12765,0,1749032343,12831.087800079993,-47.96023664999666,53228.14345728 2025-06-04,10:19:05.000,155,11009529,12765,0,1749032344,12829.754010700002,-46.49401760999899,53228.394993600006 2025-06-04,10:19:06.000,155,11009550,12525,0,1749032345,12830.090826199994,-46.5574597800005,53228.79325944 2025-06-04,10:19:07.000,155,11009520,12965,0,1749032346,12831.249471519994,-47.31171668999741,53229.31030632 2025-06-04,10:19:08.000,155,11009586,13085,0,1749032347,12832.84597699,-48.22810359000141,53229.91119864 2025-06-04,10:19:09.000,155,11009580,13125,0,1749032348,12834.04504017,412.56647538000107,53230.37933568001 2025-06-04,10:19:10.000,155,11009588,12725,0,1749032349,12834.927496779994,412.9682757900009,53230.98721512 2025-06-04,10:19:11.000,155,11009547,12725,0,1749032350,12835.351884309996,-47.34696234000148,53231.54618472 2025-06-04,10:19:12.000,155,11009566,12765,0,1749032351,12835.473137889996,-46.367133269995975,53232.03528312001 2025-06-04,10:19:13.000,155,11009599,12525,0,1749032352,12835.291257519995,-45.43664811000053,53232.48944592001 2025-06-04,10:19:14.000,155,11009582,12525,0,1749032353,12834.779297959998,-44.42862251999759,53232.83880192 2025-06-04,10:19:15.000,155,11009569,12925,0,1749032354,12833.499399059998,418.98118367999996,53233.139248080006 2025-06-04,10:19:16.000,155,11009582,12765,0,1749032355,12832.394644219989,-40.622092320001684,53233.34187456 2025-06-04,10:19:17.000,155,11009618,12845,0,1749032356,12832.394644219989,-39.8325897600007,53233.60738512 2025-06-04,10:19:18.000,155,11009552,12925,0,1749032357,12832.82576806,-39.79734410999663,53233.858921440005 2025-06-04,10:19:19.000,155,11009579,12725,0,1749032358,12833.357936549997,-39.874884539996856,53234.13141912 2025-06-04,10:19:20.000,155,11009632,12805,0,1749032359,12833.890105039995,-39.79734410999663,53234.33404560001 2025-06-04,10:19:21.000,155,11009606,12965,0,1749032360,12834.11913957999,-39.17702067000209,53234.6834016 2025-06-04,10:19:22.000,155,11009602,12805,0,1749032361,12834.152821129996,-38.27473202999681,53234.94192504 2025-06-04,10:19:23.000,155,11009548,12805,0,1749032362,12833.667806809994,-36.78031647000171,53235.23538408 2025-06-04,10:19:24.000,155,11009609,12885,0,1749032363,12833.337727619997,-35.44803089999914,53235.55679160001 2025-06-04,10:19:25.000,155,11009566,12805,0,1749032364,12833.8631598,-35.27180265000061,53235.87819912 2025-06-04,10:19:26.000,155,11009595,12685,0,1749032365,12834.530054490002,-35.46212915999786,53236.27646496001 2025-06-04,10:19:27.000,155,11009588,12805,0,1749032366,12835.210421799995,-36.00491216999944,53236.69569216 2025-06-04,10:19:28.000,155,11009597,12845,0,1749032367,12835.708908740002,-36.56179343999975,53237.11491936001 2025-06-04,10:19:29.000,155,11009549,13165,0,1749032368,12836.19392305999,-36.82966037999722,53237.48523672 2025-06-04,10:19:30.000,155,11009590,12925,0,1749032369,12836.941653469992,-36.94244646000152,53237.91145104 2025-06-04,10:19:31.000,155,11009564,12965,0,1749032370,12837.298677899998,-36.90015167999809,53238.267794160005 2025-06-04,10:19:32.000,155,11009550,13005,0,1749032371,12836.746300480001,-36.48425300999952,53238.71496984001 2025-06-04,10:19:33.000,155,11009554,12765,0,1749032372,12836.146768889994,425.2055654700016,53239.02240312 2025-06-04,10:19:34.000,155,11009583,12365,0,1749032373,12835.910998040003,-35.80753652999556,53239.273939440005 2025-06-04,10:19:35.000,155,11009563,12765,0,1749032374,12835.830162320002,-34.82770745999733,53239.46259168001 2025-06-04,10:19:36.000,155,11009541,12645,0,1749032375,12836.44316653,-34.24262966999959,53239.77002496001 2025-06-04,10:19:37.000,155,11009585,12765,0,1749032376,12838.107035100002,-35.01803397000185,53240.00758704001 2025-06-04,10:19:38.000,155,11009538,12765,0,1749032377,12839.615968539998,-35.95556825999665,53240.33598168 2025-06-04,10:19:39.000,155,11009563,12525,0,1749032378,12840.444534670001,-36.124747379995824,53240.566556640006 2025-06-04,10:19:40.000,155,11009583,12685,0,1749032379,12839.467769720002,426.49555626000074,53240.80411872001 2025-06-04,10:19:41.000,155,11009590,12445,0,1749032380,12838.039671999992,-33.74919057000079,53240.95783536 2025-06-04,10:19:42.000,155,11009508,12845,0,1749032381,12837.150479079988,-33.037228440000035,53241.11155200001 2025-06-04,10:19:43.000,155,11009550,12925,0,1749032382,12837.002280259992,-33.06542495999747,53241.30719136001 2025-06-04,10:19:44.000,155,11009598,12685,0,1749032383,12837.002280259992,-33.3544392900003,53241.49584360001 2025-06-04,10:19:45.000,155,11009586,12765,0,1749032384,12836.005306379993,-33.11476887000026,53241.76135416001 2025-06-04,10:19:46.000,155,11009557,12605,0,1749032385,12833.99788599999,-32.579034989998036,53241.9150708 2025-06-04,10:19:47.000,155,11009536,12605,0,1749032386,12831.44482451,429.31520825999905,53242.02686472001 2025-06-04,10:19:48.000,155,11009588,12645,0,1749032387,12829.578866639997,-32.994933659996605,53242.10372304 2025-06-04,10:19:49.000,155,11009543,12765,0,1749032388,12828.723355269998,-34.58098790999793,53242.15263288 2025-06-04,10:19:50.000,155,11009535,12645,0,1749032389,12828.393276080002,-36.23753346000012,53242.222504080004 2025-06-04,10:19:51.000,155,11009562,12925,0,1749032390,12828.507793349992,-37.59801555000013,53242.4391048 2025-06-04,10:19:52.000,155,11009572,12805,0,1749032391,12829.04669815,-38.50030418999813,53242.52295024001 2025-06-04,10:19:53.000,155,11009593,12765,0,1749032392,12829.599075569997,-39.740951070001756,53242.70461536 2025-06-04,10:19:54.000,155,11009572,12805,0,1749032393,12829.989781549993,-40.43881493999652,53242.795447920005 2025-06-04,10:19:55.000,155,11009555,12725,0,1749032394,12829.962836309998,-39.79029497999727,53242.94916456 2025-06-04,10:19:56.000,155,11009578,12885,0,1749032395,12830.20534347,-38.59194287999708,53243.07493272001 2025-06-04,10:19:57.000,155,11009548,12765,0,1749032396,12831.087800079993,-37.64031032999628,53243.19371376001 2025-06-04,10:19:58.000,155,11009534,12885,0,1749032397,12832.435062079989,-37.626212069997564,53243.382366 2025-06-04,10:19:59.000,155,11009569,12765,0,1749032398,12833.546553229993,-37.68965423999907,53243.55005688 2025-06-04,10:20:00.000,155,11009521,12845,0,1749032399,12834.15955743999,-37.65440859000228,53243.75967048 2025-06-04,10:20:01.000,155,11009538,12725,0,1749032400,12833.418563339997,-37.36539425999945,53243.95530984 2025-06-04,10:20:02.000,155,11009518,12765,0,1749032401,12832.468743629994,-36.63933386999997,53244.20684616001 2025-06-04,10:20:03.000,155,11009527,12845,0,1749032402,12832.59673351999,-36.13884564000182,53244.46536960001 2025-06-04,10:20:04.000,155,11009529,12965,0,1749032403,12833.647597879994,-35.892126089995145,53244.78677712 2025-06-04,10:20:05.000,155,11009556,12485,0,1749032404,12835.048750359994,-36.19523867999669,53245.143120240005 2025-06-04,10:20:06.000,155,11009543,12645,0,1749032405,12836.894499299997,-36.86490603000129,53245.55536032 2025-06-04,10:20:07.000,155,11009550,12765,0,1749032406,12838.807611339995,-36.92129906999617,53245.97458752001 2025-06-04,10:20:08.000,155,11009575,12725,0,1749032407,12840.14140072,425.7131028299991,53246.50560864001 2025-06-04,10:20:09.000,155,11009594,12645,0,1749032408,12841.077747809999,-34.1932857599968,53246.99470704 2025-06-04,10:20:10.000,155,11009559,12605,0,1749032409,12842.195975269999,428.7019339500039,53247.51175392001 2025-06-04,10:20:11.000,155,11009572,13045,0,1749032410,12843.038014019992,-31.613304179998522,53248.02181368 2025-06-04,10:20:12.000,155,11009549,12605,0,1749032411,12844.055196829991,-30.943636830001196,53248.60873176001 2025-06-04,10:20:13.000,155,11009539,12765,0,1749032412,12845.382249900002,-30.746261189997313,53249.216611200005 2025-06-04,10:20:14.000,155,11009553,12685,0,1749032413,12847.55134171999,-30.978882479997992,53249.87340048 2025-06-04,10:20:15.000,155,11009606,12925,0,1749032414,12850.070721659991,-31.303142459997616,53250.439357200004 2025-06-04,10:20:16.000,155,11009534,12765,0,1749032415,12851.950152149999,-31.599205919999804,53251.04024952 2025-06-04,10:20:17.000,155,11009591,12885,0,1749032416,12852.43516647,-31.310191589996975,53251.62018048 2025-06-04,10:20:18.000,155,11009511,12685,0,1749032417,12852.32738550999,-30.436099469996407,53251.997484960004 2025-06-04,10:20:19.000,155,11009559,12845,0,1749032418,12852.522738499996,-29.738235600001644,53252.45863488 2025-06-04,10:20:20.000,155,11009564,12605,0,1749032419,12852.953862339993,-29.350533450000512,53252.82196512 2025-06-04,10:20:21.000,155,11009594,12845,0,1749032420,12853.18289687999,-29.463319529997534,53253.03157872 2025-06-04,10:20:22.000,155,11009556,12965,0,1749032421,12853.580339169996,-29.808726899995236,53253.23420520001 2025-06-04,10:20:23.000,155,11009544,13045,0,1749032422,12853.910418359992,-30.499541639997915,53253.43683168 2025-06-04,10:20:24.000,155,11009585,12645,0,1749032423,12853.903682049997,-30.922489439995843,53253.63945816001 2025-06-04,10:20:25.000,155,11009534,13005,0,1749032424,12853.51297607,-30.87314553000033,53253.8281104 2025-06-04,10:20:26.000,155,11009548,12765,0,1749032425,12853.29067784,-30.8308507499969,53254.00278840001 2025-06-04,10:20:27.000,155,11009569,12805,0,1749032426,12853.317623079995,-30.922489439995843,53254.22637624 2025-06-04,10:20:28.000,155,11009587,12885,0,1749032427,12853.459085589995,-31.253798550002102,53254.40105424 2025-06-04,10:20:29.000,155,11009552,12645,0,1749032428,12853.883473119997,-31.62740243999724,53254.65259056001 2025-06-04,10:20:30.000,155,11009509,12845,0,1749032429,12854.40216898999,429.3716013000012,53254.86220416001 2025-06-04,10:20:31.000,155,11009558,12965,0,1749032430,12854.840029139996,-32.642477159999544,53255.07880488001 2025-06-04,10:20:32.000,155,11009528,12885,0,1749032431,12854.968019029991,-32.868049320000864,53255.27444424001 2025-06-04,10:20:33.000,155,11009552,13125,0,1749032432,12854.48300470999,-32.90329496999766,53255.39322528001 2025-06-04,10:20:34.000,155,11009517,12885,0,1749032433,12854.193343379993,-32.87509845000022,53255.470083600005 2025-06-04,10:20:35.000,155,11009549,12965,0,1749032434,12854.213552309993,-32.31116805000056,53255.5748904 2025-06-04,10:20:36.000,155,11009544,12845,0,1749032435,12854.57057674,429.9637282199983,53255.77751688001 2025-06-04,10:20:37.000,155,11009517,13005,0,1749032436,12855.446297039998,-31.190356380000594,53255.96616912001 2025-06-04,10:20:38.000,155,11009555,12965,0,1749032437,12856.584733429998,-31.23265115999675,53256.140847120005 2025-06-04,10:20:39.000,155,11009505,12685,0,1749032438,12857.10342929999,-31.45117418999871,53256.31552512 2025-06-04,10:20:40.000,155,11009545,12805,0,1749032439,12856.604942359998,-31.535763749998296,53256.53212584 2025-06-04,10:20:41.000,155,11009548,12685,0,1749032440,12855.082536299997,-31.6344515699966,53256.61597128001 2025-06-04,10:20:42.000,155,11009548,12965,0,1749032441,12853.236787359994,-31.6344515699966,53256.70680384001 2025-06-04,10:20:43.000,155,11009561,13045,0,1749032442,12851.822162259989,-31.789532429997053,53256.762700800005 2025-06-04,10:20:44.000,155,11009571,12885,0,1749032443,12851.000332439995,-31.704942869997467,53256.75571368001 2025-06-04,10:20:45.000,155,11009554,12605,0,1749032444,12850.481636570003,-31.16920898999524,53256.7976364 2025-06-04,10:20:46.000,155,11009584,12965,0,1749032445,12850.218920480002,-30.41495207999833,53256.811610640005 2025-06-04,10:20:47.000,155,11009535,12645,0,1749032446,12850.272810959992,-29.745284730001003,53256.76968792 2025-06-04,10:20:48.000,155,11009490,12605,0,1749032447,12850.495109189993,-29.1884034600007,53256.811610640005 2025-06-04,10:20:49.000,155,11009544,12445,0,1749032448,12850.94644195999,-28.89938912999787,53256.80462352001 2025-06-04,10:20:50.000,155,11009567,12685,0,1749032449,12851.19568543,-28.871192610000435,53256.8675076 2025-06-04,10:20:51.000,155,11009523,12645,0,1749032450,12850.94644195999,-28.476441329999943,53256.91641744 2025-06-04,10:20:52.000,155,11009575,12565,0,1749032451,12850.447955019998,-28.476441329999943,53256.89545608 2025-06-04,10:20:53.000,155,11009525,12925,0,1749032452,12850.050512729991,-29.040371729999606,53256.95135304001 2025-06-04,10:20:54.000,155,11009544,12885,0,1749032453,12850.084194279996,-29.681842559999495,53256.88846896 2025-06-04,10:20:55.000,155,11009542,12885,0,1749032454,12850.117875830001,-29.921512979999534,53256.8675076 2025-06-04,10:20:56.000,155,11009546,12885,0,1749032455,12850.414273469993,-29.491516050002247,53256.80462352001 2025-06-04,10:20:57.000,155,11009588,12765,0,1749032456,12850.82518837999,432.8186258700007,53256.7976364 2025-06-04,10:20:58.000,155,11009542,12565,0,1749032457,12850.84539730999,-27.834970500000054,53256.74872656 2025-06-04,10:20:59.000,155,11009587,12605,0,1749032458,12851.15526757,-27.34153140000126,53256.7277652 2025-06-04,10:21:00.000,155,11009536,12885,0,1749032459,12851.633545579993,-27.05956619999779,53256.70680384001 2025-06-04,10:21:01.000,155,11009559,12965,0,1749032460,12851.876052739994,-26.678913179996016,53256.62994552 2025-06-04,10:21:02.000,155,11009583,12605,0,1749032461,12852.381275989996,-26.333505809998314,53256.72077808 2025-06-04,10:21:03.000,155,11009532,12885,0,1749032462,12853.048170679998,-26.114982779996353,53256.79064928 2025-06-04,10:21:04.000,155,11009568,12765,0,1749032463,12853.735274300001,-25.76957540999865,53256.860520480004 2025-06-04,10:21:05.000,155,11009531,12605,0,1749032464,12854.301124339989,436.3431908700004,53256.930391680005 2025-06-04,10:21:06.000,155,11009596,12765,0,1749032465,12854.50994995,-24.57122330999846,53256.979301520005 2025-06-04,10:21:07.000,155,11009530,12605,0,1749032466,12854.57057674,437.8164590400047,53257.02122424001 2025-06-04,10:21:08.000,155,11009541,12765,0,1749032467,12854.819820209996,-23.33762556000147,53257.00725 2025-06-04,10:21:09.000,155,11009573,12645,0,1749032468,12855.338516080003,-23.055660359998,53257.03519848 2025-06-04,10:21:10.000,155,11009578,12805,0,1749032469,12855.735958369994,-23.28123251999932,53256.979301520005 2025-06-04,10:21:11.000,155,11009543,13005,0,1749032470,12856.126664349991,-23.950899869996647,53256.993275759996 2025-06-04,10:21:12.000,155,11009580,13245,0,1749032471,12856.375907820002,-24.606468959995254,53257.01423712 2025-06-04,10:21:13.000,155,11009554,12725,0,1749032472,12856.497161400002,-25.19154675000027,53256.97231440001 2025-06-04,10:21:14.000,155,11009538,12645,0,1749032473,12856.625151289998,-25.56515063999541,53257.09109544001 2025-06-04,10:21:15.000,155,11009544,12885,0,1749032474,12857.04953882,-25.741378890001215,53257.04218560001 2025-06-04,10:21:16.000,155,11009516,13005,0,1749032475,12857.790532919993,-25.706133239997143,53257.02122424001 2025-06-04,10:21:17.000,155,11009579,12525,0,1749032476,12858.46416391999,-25.55810150999605,53257.05615984 2025-06-04,10:21:18.000,155,11009524,12805,0,1749032477,12858.915496690002,-25.670887590000348,53257.00026288001 2025-06-04,10:21:19.000,155,11009537,12605,0,1749032478,12859.232103259994,-25.706133239997143,53257.04218560001 2025-06-04,10:21:20.000,155,11009560,12765,0,1749032479,12859.494819349995,-25.536954119997972,53257.06314696 2025-06-04,10:21:21.000,155,11009530,13085,0,1749032480,12860.242549759998,436.25155218000145,53257.12603104 2025-06-04,10:21:22.000,155,11009547,12965,0,1749032481,12861.219314709997,-25.290234569998574,53257.24481208 2025-06-04,10:21:23.000,155,11009560,12805,0,1749032482,12862.297124309996,-25.170399360002193,53257.40551584001 2025-06-04,10:21:24.000,155,11009551,12765,0,1749032483,12863.422088079991,-24.91663067999616,53257.601155200005 2025-06-04,10:21:25.000,155,11009542,12605,0,1749032484,12863.954256569989,-24.451388100002077,53257.866665760004 2025-06-04,10:21:26.000,155,11009545,12925,0,1749032485,12863.960992879998,-23.943850739997288,53258.23698312 2025-06-04,10:21:27.000,155,11009550,12805,0,1749032486,12863.967729189993,-23.57729598000151,53258.46755808 2025-06-04,10:21:28.000,155,11009530,12805,0,1749032487,12864.43927088999,-23.535001199998078,53258.81691408001 2025-06-04,10:21:29.000,155,11009572,12765,0,1749032488,12865.55749834999,438.23940684000263,53259.12434736 2025-06-04,10:21:30.000,155,11009529,12805,0,1749032489,12866.73635259999,-23.041562099999283,53259.36889656001 2025-06-04,10:21:31.000,155,11009571,12925,0,1749032490,12867.221366919992,-22.36484561999532,53259.58549728001 2025-06-04,10:21:32.000,155,11009582,12765,0,1749032491,12867.113585959996,-21.187640910000482,53259.84402072 2025-06-04,10:21:33.000,155,11009524,12805,0,1749032492,12867.511028249988,-20.57436659999803,53260.06062144001 2025-06-04,10:21:34.000,155,11009596,12685,0,1749032493,12868.171186629996,-20.701250940001046,53260.333119120005 2025-06-04,10:21:35.000,155,11009523,12765,0,1749032494,12868.784190839993,-21.067805699996825,53260.62657816 2025-06-04,10:21:36.000,155,11009554,12605,0,1749032495,12868.891971799989,-20.92682309999509,53260.85715312001 2025-06-04,10:21:37.000,155,11009521,12845,0,1749032496,12868.359803309992,-20.33469617999799,53260.99689552001 2025-06-04,10:21:38.000,155,11009531,12805,0,1749032497,12867.639018139998,-19.608635789998516,53261.0597796 2025-06-04,10:21:39.000,155,11009562,13125,0,1749032498,12867.524500869993,-18.861428010000964,53261.18554776 2025-06-04,10:21:40.000,155,11009514,12685,0,1749032499,12867.511028249988,-18.36798891000217,53261.20650912 2025-06-04,10:21:41.000,155,11009550,12765,0,1749032500,12867.019277619991,-17.79700937999587,53261.3043288 2025-06-04,10:21:42.000,155,11009557,12725,0,1749032501,12866.278283519998,-16.81718030999764,53261.34625152 2025-06-04,10:21:43.000,155,11009558,12645,0,1749032502,12865.840423369991,-15.830302110000048,53261.4440712 2025-06-04,10:21:44.000,155,11009573,12685,0,1749032503,12866.049248980002,-15.217027799997595,53261.47900680001 2025-06-04,10:21:45.000,155,11009583,12805,0,1749032504,12866.352382929988,-15.033750419999706,53261.53490376 2025-06-04,10:21:46.000,155,11009551,12845,0,1749032505,12866.237865659998,-14.991455639996275,53261.576826480006 2025-06-04,10:21:47.000,155,11009567,12765,0,1749032506,12865.62486145,-14.850473040001816,53261.59080072 2025-06-04,10:21:48.000,155,11009543,12565,0,1749032507,12865.011857240002,-14.751785219996236,53261.48599392 2025-06-04,10:21:49.000,155,11009580,12845,0,1749032508,12864.957966759997,-14.617851750001137,53261.458045440006 2025-06-04,10:21:50.000,155,11009528,12805,0,1749032509,12865.35540904999,-14.1314617800017,53261.4440712 2025-06-04,10:21:51.000,155,11009531,12765,0,1749032510,12866.109875770002,-13.292615309997927,53261.52791664001 2025-06-04,10:21:52.000,155,11009539,12805,0,1749032511,12867.214630609997,-12.594751439995889,53261.56285224 2025-06-04,10:21:53.000,155,11009515,12765,0,1749032512,12868.12403246,449.89866785999766,53261.625736320006 2025-06-04,10:21:54.000,155,11009620,12725,0,1749032513,12868.615783089997,-10.832468939996033,53261.7584916 2025-06-04,10:21:55.000,155,11009553,12885,0,1749032514,12868.817872389998,-9.711657269996067,53261.86329840001 2025-06-04,10:21:56.000,155,11009577,12805,0,1749032515,12868.979543829999,-8.992646009995951,53261.95413096001 2025-06-04,10:21:57.000,155,11009535,13325,0,1749032516,12869.309623019995,-8.978547749997233,53262.07291200001 2025-06-04,10:21:58.000,155,11009536,12565,0,1749032517,12869.498239699991,452.6125829099983,53262.10086048001 2025-06-04,10:21:59.000,155,11009585,12765,0,1749032518,12869.248996229995,-9.211169039997912,53262.14977032001 2025-06-04,10:22:00.000,155,11009564,12965,0,1749032519,12868.615783089997,-8.99969513999531,53262.13579608 2025-06-04,10:22:01.000,155,11009531,12925,0,1749032520,12867.77374433999,-8.795270369999344,53262.0379764 2025-06-04,10:22:02.000,155,11009506,12965,0,1749032521,12867.201157989992,453.2681520000042,53261.98207944001 2025-06-04,10:22:03.000,155,11009526,13045,0,1749032522,12866.810452009995,-8.18199605999689,53261.92618248 2025-06-04,10:22:04.000,155,11009540,12685,0,1749032523,12866.231129350002,-8.041013459995156,53261.70259464 2025-06-04,10:22:05.000,155,11009535,12685,0,1749032524,12865.67875192999,453.64175588999933,53261.5838136 2025-06-04,10:22:06.000,155,11009604,12765,0,1749032525,12865.409299529994,-8.583796469996742,53261.38118712001 2025-06-04,10:22:07.000,155,11009578,12725,0,1749032526,12865.261100709999,-8.936252970001078,53261.24843184 2025-06-04,10:22:08.000,155,11009538,13005,0,1749032527,12864.614414949996,-8.802319499998703,53261.08772808 2025-06-04,10:22:09.000,155,11009569,12845,0,1749032528,12863.617441069997,-8.301831270000548,53260.98292128 2025-06-04,10:22:10.000,155,11009590,12805,0,1749032529,12862.411641580002,-8.01281693999772,53260.82920464001 2025-06-04,10:22:11.000,155,11009569,12645,0,1749032530,12861.434876629988,453.8602789200013,53260.64753952 2025-06-04,10:22:12.000,155,11009542,12685,0,1749032531,12860.734300389995,-7.2726582899995265,53260.41696456 2025-06-04,10:22:13.000,155,11009549,12645,0,1749032532,12860.336858099989,455.60141403000307,53260.22831232001 2025-06-04,10:22:14.000,155,11009563,12645,0,1749032533,12860.437902749989,-5.623161869996693,53260.095557040004 2025-06-04,10:22:15.000,155,11009571,12445,0,1749032534,12861.010489100001,-5.933323589997599,53260.01869872001 2025-06-04,10:22:16.000,155,11009560,12885,0,1749032535,12861.83905522999,-6.285780090001936,53259.997737360005 2025-06-04,10:22:17.000,155,11009542,12725,0,1749032536,12862.384696339992,-6.222337920000427,53259.976776 2025-06-04,10:22:18.000,155,11009572,12805,0,1749032537,12862.829292799994,455.1996136200032,53259.96280176 2025-06-04,10:22:19.000,155,11009572,12725,0,1749032538,12863.475978559996,-7.173970470001223,53259.91389192 2025-06-04,10:22:20.000,155,11009498,12645,0,1749032539,12864.23718158999,-7.625114789996587,53259.927866160004 2025-06-04,10:22:21.000,155,11009577,12605,0,1749032540,12864.991648310002,-7.470033929996134,53259.93485328 2025-06-04,10:22:22.000,155,11009546,12765,0,1749032541,12865.68548824,-7.2233143799967365,53259.99075024001 2025-06-04,10:22:23.000,155,11009559,12885,0,1749032542,12866.460163889999,-7.124626559998433,53260.05363432 2025-06-04,10:22:24.000,155,11009562,13005,0,1749032543,12867.154003819996,-7.2726582899995265,53260.165428240005 2025-06-04,10:22:25.000,155,11009571,12725,0,1749032544,12867.201157989992,-7.089380910001637,53260.24927368 2025-06-04,10:22:26.000,155,11009556,13085,0,1749032545,12866.830660939995,-6.631187459999637,53260.3610676 2025-06-04,10:22:27.000,155,11009527,12845,0,1749032546,12866.668989499994,-6.20119053000235,53260.43792592 2025-06-04,10:22:28.000,155,11009507,13045,0,1749032547,12867.04622286,-6.010864019997825,53260.62657816 2025-06-04,10:22:29.000,155,11009486,12725,0,1749032548,12867.706381239994,-6.109551839996129,53260.836191760005 2025-06-04,10:22:30.000,155,11009569,12885,0,1749032549,12868.12403246,-6.158895749998919,53261.11567656001 2025-06-04,10:22:31.000,155,11009549,12445,0,1749032550,12868.838081319998,-6.779219190000731,53261.33227728001 2025-06-04,10:22:32.000,155,11009551,12885,0,1749032551,12869.673383759997,-7.646262180001941,53261.59080072 2025-06-04,10:22:33.000,155,11009534,12685,0,1749032552,12870.488477269995,-8.456912130001001,53261.842337040005 2025-06-04,10:22:34.000,155,11009509,12725,0,1749032553,12871.384406499994,-9.133628609997686,53262.17073168001 2025-06-04,10:22:35.000,155,11009542,12725,0,1749032554,12872.287072040002,-9.309856859996216,53262.42925512 2025-06-04,10:22:36.000,155,11009576,12925,0,1749032555,12873.209946509996,-9.168874260001758,53262.76463688 2025-06-04,10:22:37.000,155,11009527,12645,0,1749032556,12873.93746799,-9.197070779999194,53262.99521184 2025-06-04,10:22:38.000,155,11009583,13085,0,1749032557,12874.611098989997,-9.90903290999995,53263.27469664001 2025-06-04,10:22:39.000,155,11009534,12845,0,1749032558,12875.12979485999,-10.698535470000934,53263.65200112 2025-06-04,10:22:40.000,155,11009556,12725,0,1749032559,12875.055695449999,-11.206072829998448,53263.88257608 2025-06-04,10:22:41.000,155,11009537,12725,0,1749032560,12874.456163859992,450.6176791199978,53264.0991768 2025-06-04,10:22:42.000,155,11009524,12765,0,1749032561,12873.452453669997,-10.832468939996033,53264.39962296001 2025-06-04,10:22:43.000,155,11009518,12765,0,1749032562,12872.83271314999,-10.832468939996033,53264.56032672 2025-06-04,10:22:44.000,155,11009524,12685,0,1749032563,12873.0011209,450.71636694000335,53264.75596608001 2025-06-04,10:22:45.000,155,11009529,12725,0,1749032564,12873.728642379989,-11.234269349995884,53265.06339936 2025-06-04,10:22:46.000,155,11009533,12645,0,1749032565,12874.597626369992,449.99735568000324,53265.40576824001 2025-06-04,10:22:47.000,155,11009540,12965,0,1749032566,12875.385774639995,-12.693439260001469,53265.71320152 2025-06-04,10:22:48.000,155,11009571,12525,0,1749032567,12875.890997889997,-13.884742230002303,53266.01364768 2025-06-04,10:22:49.000,155,11009534,12685,0,1749032568,12876.187395529989,-14.89981694999733,53266.36300368001 2025-06-04,10:22:50.000,155,11009547,12765,0,1749032569,12876.57136519999,-15.668172120000236,53266.57960440001 2025-06-04,10:22:51.000,155,11009561,12925,0,1749032570,12877.042906900002,-16.203905999995186,53266.873063440005 2025-06-04,10:22:52.000,155,11009541,12965,0,1749032571,12877.453821809999,-16.126365570002235,53267.159535360006 2025-06-04,10:22:53.000,155,11009584,12765,0,1749032572,12877.278677749993,-15.724565159995109,53267.34120048 2025-06-04,10:22:54.000,155,11009550,12805,0,1749032573,12876.820608670001,-15.618828209997446,53267.48793000001 2025-06-04,10:22:55.000,155,11009530,12605,0,1749032574,12876.6387283,446.2049237399988,53267.711517840005 2025-06-04,10:22:56.000,155,11009502,12605,0,1749032575,12876.67240984999,446.2472185200022,53267.96305416 2025-06-04,10:22:57.000,155,11009547,12885,0,1749032576,12876.67240984999,-15.40735431000212,53268.18664200001 2025-06-04,10:22:58.000,155,11009552,12845,0,1749032577,12876.61851937,-15.477845609995711,53268.3962556 2025-06-04,10:22:59.000,155,11009536,12525,0,1749032578,12876.665673539996,-15.738663420001103,53268.598882080005 2025-06-04,10:23:00.000,155,11009482,12645,0,1749032579,12876.807136049996,-16.33783946999756,53268.66176616001 2025-06-04,10:23:01.000,155,11009536,12605,0,1749032580,12876.975543799992,-17.014555950001522,53268.78753432001 2025-06-04,10:23:02.000,155,11009556,12805,0,1749032581,12876.75998188,-17.3811107099973,53268.7805472 2025-06-04,10:23:03.000,155,11009548,12805,0,1749032582,12876.33559435,-17.345865060000506,53268.80150856 2025-06-04,10:23:04.000,155,11009540,12685,0,1749032583,12875.655227039992,-17.085047249995114,53268.75958584001 2025-06-04,10:23:05.000,155,11009526,12925,0,1749032584,12874.941178179994,-16.781934660000843,53268.717663120005 2025-06-04,10:23:06.000,155,11009554,13005,0,1749032585,12874.17997515,-16.704394230000617,53268.668753280006 2025-06-04,10:23:07.000,155,11009550,12965,0,1749032586,12873.445717360002,-16.767836400002125,53268.64080480001 2025-06-04,10:23:08.000,155,11009561,12605,0,1749032587,12872.71145956999,-16.781934660000843,53268.64080480001 2025-06-04,10:23:09.000,155,11009581,12725,0,1749032588,12871.81553033999,-16.6902959700019,53268.501062400006 2025-06-04,10:23:10.000,155,11009538,12925,0,1749032589,12871.061063619993,445.54935465000017,53268.28446168001 2025-06-04,10:23:11.000,155,11009507,12685,0,1749032590,12870.387432619995,446.27541503999964,53268.12375792 2025-06-04,10:23:12.000,155,11009534,12925,0,1749032591,12869.929363539988,-15.012603030001628,53267.91414432 2025-06-04,10:23:13.000,155,11009546,12885,0,1749032592,12869.538657559991,446.94508239000425,53267.51587848001 2025-06-04,10:23:14.000,155,11009515,12885,0,1749032593,12869.067115859994,447.1001632500047,53267.208445200005 2025-06-04,10:23:15.000,155,11009537,12725,0,1749032594,12868.305912830001,908.8816204200048,53266.935947519996 2025-06-04,10:23:16.000,155,11009572,12645,0,1749032595,12867.268521090002,-14.928013470002043,53266.64947560001 2025-06-04,10:23:17.000,155,11009540,12725,0,1749032596,12865.773060269996,-15.30161735999718,53266.34204232001 2025-06-04,10:23:18.000,155,11009532,12925,0,1749032597,12864.4460072,-15.343912140000612,53265.964737840004 2025-06-04,10:23:19.000,155,11009548,12365,0,1749032598,12863.509660110001,-15.30866648999654,53265.65730456 2025-06-04,10:23:20.000,155,11009577,13125,0,1749032599,12862.91686482999,-15.668172120000236,53265.30794856001 2025-06-04,10:23:21.000,155,11009527,12525,0,1749032600,12862.620467189998,-16.105218179996882,53265.028463760005 2025-06-04,10:23:22.000,155,11009575,12925,0,1749032601,12862.465532059992,-16.40833076999843,53264.78391456001 2025-06-04,10:23:23.000,155,11009512,12645,0,1749032602,12862.586785639993,-16.81718030999764,53264.58827520001 2025-06-04,10:23:24.000,155,11009559,12925,0,1749032603,12862.930337449994,906.0901649400039,53264.32276464 2025-06-04,10:23:25.000,155,11009563,12805,0,1749032604,12863.32104342999,-17.303570279997075,53264.169048 2025-06-04,10:23:26.000,155,11009609,12805,0,1749032605,12863.725222029992,-16.739639879997412,53263.96642152001 2025-06-04,10:23:27.000,155,11009553,12685,0,1749032606,12864.008147049994,-16.429478159996506,53263.7148852 2025-06-04,10:23:28.000,155,11009537,12965,0,1749032607,12864.270863139995,-16.40833076999843,53263.60309128 2025-06-04,10:23:29.000,155,11009588,12605,0,1749032608,12864.36517148,-16.295544690001407,53263.40745192 2025-06-04,10:23:30.000,155,11009612,12605,0,1749032609,12864.021619669998,-16.077021659999446,53263.21879968 2025-06-04,10:23:31.000,155,11009604,12805,0,1749032610,12863.24020770999,-15.837351239999407,53262.9812376 2025-06-04,10:23:32.000,155,11009550,13085,0,1749032611,12862.788874939994,-15.851449499998125,53262.79258536001 2025-06-04,10:23:33.000,155,11009547,12925,0,1749032612,12862.761929699998,-16.203905999995186,53262.562010400005 2025-06-04,10:23:34.000,155,11009571,12605,0,1749032613,12862.775402319989,-16.478822069999296,53262.35938392 2025-06-04,10:23:35.000,155,11009556,12525,0,1749032614,12862.95728268999,-16.098169049997523,53262.226628640004 2025-06-04,10:23:36.000,155,11009529,12805,0,1749032615,12863.462505939991,446.1344324399979,53262.128808960006 2025-06-04,10:23:37.000,155,11009560,12925,0,1749032616,12864.055301219989,-15.555386039995938,53261.99605368 2025-06-04,10:23:38.000,155,11009512,12965,0,1749032617,12864.149609559994,-15.54128777999722,53261.98906656 2025-06-04,10:23:39.000,155,11009544,12965,0,1749032618,12864.40558934,-15.287519099998462,53262.01701504 2025-06-04,10:23:40.000,155,11009602,12885,0,1749032619,12865.126374509993,-15.224076929996954,53262.05195064001 2025-06-04,10:23:41.000,155,11009606,12645,0,1749032620,12866.069457910002,-15.597680819999368,53262.11483472 2025-06-04,10:23:42.000,155,11009553,12605,0,1749032621,12867.005805,-16.098169049997523,53262.20566728 2025-06-04,10:23:43.000,155,11009548,13005,0,1749032622,12867.97583363999,-16.2321025199999,53262.25457712 2025-06-04,10:23:44.000,155,11009582,12685,0,1749032623,12869.1614242,-16.246200779998617,53262.43624224001 2025-06-04,10:23:45.000,155,11009539,12805,0,1749032624,12870.49521357999,-16.04882514000201,53262.64585584 2025-06-04,10:23:46.000,155,11009577,12485,0,1749032625,12871.990674399996,445.9582041899994,53262.848482320005 2025-06-04,10:23:47.000,155,11009557,12645,0,1749032626,12873.216682819992,-15.336863010001252,53263.14892848 2025-06-04,10:23:48.000,155,11009512,12645,0,1749032627,12873.681488209993,447.31163715,53263.54020720001 2025-06-04,10:23:49.000,155,11009506,12605,0,1749032628,12873.432244739997,-13.666219200000342,53263.82667912001 2025-06-04,10:23:50.000,155,11009570,12765,0,1749032629,12873.371617949997,-14.03982308999548,53264.238919200005 2025-06-04,10:23:51.000,155,11009566,13005,0,1749032630,12873.223419130001,-14.871620429999894,53264.623210800004 2025-06-04,10:23:52.000,155,11009565,12845,0,1749032631,12873.492871529998,-15.562435169995297,53265.02147664001 2025-06-04,10:23:53.000,155,11009542,12805,0,1749032632,12874.004831089995,-15.830302110000048,53265.41974248 2025-06-04,10:23:54.000,155,11009538,12885,0,1749032633,12874.30122873,-15.548336909996578,53265.76211136001 2025-06-04,10:23:55.000,155,11009532,12885,0,1749032634,12874.2810198,-14.737686959997518,53266.097493119996 2025-06-04,10:23:56.000,155,11009598,12965,0,1749032635,12874.21365669999,-13.489990950001811,53266.37697792 2025-06-04,10:23:57.000,155,11009621,12805,0,1749032636,12873.99809478,-11.861641919997055,53266.76126952 2025-06-04,10:23:58.000,155,11009561,12885,0,1749032637,12873.748851309989,912.6529049700039,53266.97787024 2025-06-04,10:23:59.000,155,11009644,12645,0,1749032638,12873.486135220002,-10.628044170000067,53267.22940656001 2025-06-04,10:24:00.000,155,11009606,12645,0,1749032639,12873.371617949997,-10.635093299999426,53267.48094288 2025-06-04,10:24:01.000,155,11009579,12725,0,1749032640,12873.661279279993,451.3155429899998,53267.69055648 2025-06-04,10:24:02.000,155,11009595,12845,0,1749032641,12874.314701349991,-9.69050987999799,53267.89318296 2025-06-04,10:24:03.000,155,11009541,12805,0,1749032642,12874.968123419989,-9.119530349998968,53268.05388672 2025-06-04,10:24:04.000,155,11009642,12805,0,1749032643,12875.39251094999,-9.091333830001531,53268.24253896 2025-06-04,10:24:05.000,155,11009588,12685,0,1749032644,12875.574391319991,-8.513305169995874,53268.37529424001 2025-06-04,10:24:06.000,155,11009569,12765,0,1749032645,12875.877525269992,454.37486540999816,53268.51503664 2025-06-04,10:24:07.000,155,11009582,12645,0,1749032646,12876.483793169995,-6.2787309599953005,53268.766572960005 2025-06-04,10:24:08.000,155,11009588,12885,0,1749032647,12876.941862250002,-5.778242729997146,53269.01112216 2025-06-04,10:24:09.000,155,11009615,12485,0,1749032648,12877.494239669999,-5.792340989995864,53269.25567136 2025-06-04,10:24:10.000,155,11009610,12805,0,1749032649,12878.134189119992,-6.095453579997411,53269.5141948 2025-06-04,10:24:11.000,155,11009608,12925,0,1749032650,12878.733720709999,-6.7016787600005046,53269.80765384 2025-06-04,10:24:12.000,155,11009579,12485,0,1749032651,12879.279361820001,-7.004791350002051,53270.02425456 2025-06-04,10:24:13.000,155,11009535,12685,0,1749032652,12880.03382854,454.4524058399984,53270.29675224001 2025-06-04,10:24:14.000,155,11009561,12845,0,1749032653,12880.565997029997,-7.385444369996549,53270.46444312001 2025-06-04,10:24:15.000,155,11009551,12605,0,1749032654,12880.33022617999,-7.124626559998433,53270.63213400001 2025-06-04,10:24:16.000,155,11009585,13005,0,1749032655,12879.663331489988,-6.863808750000317,53270.7369408 2025-06-04,10:24:17.000,155,11009562,12725,0,1749032656,12878.962755249995,-6.638236589998996,53270.77187640001 2025-06-04,10:24:18.000,155,11009520,12685,0,1749032657,12878.248706389997,-6.180043139996997,53270.81379912 2025-06-04,10:24:19.000,155,11009536,12605,0,1749032658,12877.447085499989,-5.97561837000103,53270.848734720006 2025-06-04,10:24:20.000,155,11009544,12765,0,1749032659,12876.6387283,-6.454959210001107,53270.83476048 2025-06-04,10:24:21.000,155,11009590,13125,0,1749032660,12875.890997889997,-7.138724819997151,53270.82078624001 2025-06-04,10:24:22.000,155,11009554,12725,0,1749032661,12875.635018109992,-7.568721750001714,53270.67405672001 2025-06-04,10:24:23.000,155,11009569,12565,0,1749032662,12875.29146629999,-7.618065659997228,53270.541301440004 2025-06-04,10:24:24.000,155,11009567,12845,0,1749032663,12875.035486519999,-7.766097389998322,53270.47143024 2025-06-04,10:24:25.000,155,11009577,12685,0,1749032664,12874.651516849997,-8.111504759996023,53270.25482952 2025-06-04,10:24:26.000,155,11009546,12925,0,1749032665,12873.748851309989,-7.935276509997493,53270.108100000005 2025-06-04,10:24:27.000,155,11009577,12645,0,1749032666,12872.543051819994,-7.4841321900021285,53269.891499280006 2025-06-04,10:24:28.000,155,11009567,12765,0,1749032667,12871.977201779991,-7.399542629995267,53269.66092432 2025-06-04,10:24:29.000,155,11009550,12725,0,1749032668,12871.855948199991,-7.674458699999377,53269.5141948 2025-06-04,10:24:30.000,155,11009544,12805,0,1749032669,12871.66059521,-7.751999129999604,53269.388426640005 2025-06-04,10:24:31.000,155,11009504,12805,0,1749032670,12871.41135173999,-7.470033929996134,53269.23471 2025-06-04,10:24:32.000,155,11009557,12885,0,1749032671,12871.020645759992,-7.173970470001223,53269.13689032 2025-06-04,10:24:33.000,155,11009541,12925,0,1749032672,12870.919601109992,-7.188068729999941,53269.01810928 2025-06-04,10:24:34.000,155,11009526,12605,0,1749032673,12870.858974319992,-7.138724819997151,53268.9202896 2025-06-04,10:24:35.000,155,11009571,12965,0,1749032674,12870.53563143999,-6.948398309999902,53268.79452144 2025-06-04,10:24:36.000,155,11009542,12685,0,1749032675,12870.29986059,-6.250534439997864,53268.668753280006 2025-06-04,10:24:37.000,155,11009583,12605,0,1749032676,12870.306596899994,-5.432835359999444,53268.49407528001 2025-06-04,10:24:38.000,155,11009511,12845,0,1749032677,12869.821582579993,-4.530546720001439,53268.312410160004 2025-06-04,10:24:39.000,155,11009557,12605,0,1749032678,12869.147951579995,-3.487275480001699,53268.17965488 2025-06-04,10:24:40.000,155,11009528,12645,0,1749032679,12868.824608699993,-2.5497411899996223,53268.011964 2025-06-04,10:24:41.000,155,11009565,12605,0,1749032680,12869.437612909991,-2.1972846899952856,53267.977028400004 2025-06-04,10:24:42.000,155,11009533,12685,0,1749032681,12870.58278561,-1.6263051599962637,53267.85126024001 2025-06-04,10:24:43.000,155,11009553,12765,0,1749032682,12871.458505909999,-1.0482764999978826,53267.837286 2025-06-04,10:24:44.000,155,11009558,12925,0,1749032683,12871.896366059991,-1.330241700001352,53267.84427312 2025-06-04,10:24:45.000,155,11009513,12805,0,1749032684,12872.219708939992,-1.6897473299977719,53267.72549208 2025-06-04,10:24:46.000,155,11009572,12685,0,1749032685,12872.098455359992,460.2679380900008,53267.774401919996 2025-06-04,10:24:47.000,155,11009561,13045,0,1749032686,12871.45176959999,-0.5477882699997281,53267.74645344 2025-06-04,10:24:48.000,155,11009537,12805,0,1749032687,12870.838765389992,0.2064686400044593,53267.66959512 2025-06-04,10:24:49.000,155,11009545,12845,0,1749032688,12870.677093949991,0.0795843000014429,53267.57876256 2025-06-04,10:24:50.000,155,11009544,13045,0,1749032689,12870.798347529992,-0.4702478399995016,53267.57876256 2025-06-04,10:24:51.000,155,11009523,12605,0,1749032690,12871.168844579988,-0.7169673899988993,53267.53683984001 2025-06-04,10:24:52.000,155,11009589,12565,0,1749032691,12871.667331519995,0.07253517000208376,53267.61369816001 2025-06-04,10:24:53.000,155,11009603,12525,0,1749032692,12872.058037499992,1.3554768300018623,53267.67658224 2025-06-04,10:24:54.000,155,11009539,12845,0,1749032693,12872.71819588,463.5387344100018,53267.760427680005 2025-06-04,10:24:55.000,155,11009562,13085,0,1749032694,12873.438981049992,1.5951472500019008,53267.78837616 2025-06-04,10:24:56.000,155,11009553,12725,0,1749032695,12873.883577509994,1.6374420299980557,53267.837286 2025-06-04,10:24:57.000,155,11009561,12725,0,1749032696,12873.789269169989,1.9123581000021659,53267.82331176001 2025-06-04,10:24:58.000,155,11009606,12725,0,1749032697,12873.432244739997,2.2577654699998675,53267.88619584 2025-06-04,10:24:59.000,155,11009565,12845,0,1749032698,12873.304254850002,2.5256324100046186,53267.90017008001 2025-06-04,10:25:00.000,155,11009569,12805,0,1749032699,12873.499607839993,464.060370029998,53267.837286 2025-06-04,10:25:01.000,155,11009501,12965,0,1749032700,12873.82968702999,1.6233437699993374,53267.85126024001 2025-06-04,10:25:02.000,155,11009572,12605,0,1749032701,12874.09913943,1.0523642400003155,53267.830298880006 2025-06-04,10:25:03.000,155,11009529,12885,0,1749032702,12874.227129319996,1.1792485800033319,53267.75344056001 2025-06-04,10:25:04.000,155,11009541,13005,0,1749032703,12874.03177632999,1.6867859400008456,53267.69055648 2025-06-04,10:25:05.000,155,11009555,12965,0,1749032704,12873.721906069994,2.1097337399987737,53267.67658224 2025-06-04,10:25:06.000,155,11009554,12605,0,1749032705,12873.95767692,464.0462717699993,53267.61369816001 2025-06-04,10:25:07.000,155,11009535,12965,0,1749032706,12874.516790649992,463.8488961300027,53267.6276724 2025-06-04,10:25:08.000,155,11009554,12645,0,1749032707,12874.766034120003,463.2708674700043,53267.61369816001 2025-06-04,10:25:09.000,155,11009590,12925,0,1749032708,12874.860342459993,0.819742949999636,53267.68356936001 2025-06-04,10:25:10.000,155,11009565,12605,0,1749032709,12874.995068659999,0.6717112199985422,53267.72549208 2025-06-04,10:25:11.000,155,11009510,12725,0,1749032710,12875.507028219996,0.6505638300004648,53267.75344056001 2025-06-04,10:25:12.000,155,11009546,12725,0,1749032711,12875.978569919993,0.60826905000431,53267.78138904001 2025-06-04,10:25:13.000,155,11009573,12725,0,1749032712,12876.402957449995,0.49548297000001185,53267.837286 2025-06-04,10:25:14.000,155,11009565,12725,0,1749032713,12876.975543799992,462.0725153700041,53267.92113144001 2025-06-04,10:25:15.000,155,11009555,12645,0,1749032714,12877.703065279995,-0.07549655999901006,53267.997989760006 2025-06-04,10:25:16.000,155,11009560,12645,0,1749032715,12878.093771259992,-0.0825456899983692,53268.13773216001 2025-06-04,10:25:17.000,155,11009565,12765,0,1749032716,12877.905154579996,0.37564776000363054,53268.214590480005 2025-06-04,10:25:18.000,155,11009565,12965,0,1749032717,12877.844527789995,1.3484277000025031,53268.34734576 2025-06-04,10:25:19.000,155,11009552,12725,0,1749032718,12878.039880780001,2.3635024200048065,53268.41022984 2025-06-04,10:25:20.000,155,11009559,12765,0,1749032719,12878.147661739997,2.7159589200018672,53268.54298512001 2025-06-04,10:25:21.000,155,11009550,12845,0,1749032720,12877.9186272,465.0261008400048,53268.61984344001 2025-06-04,10:25:22.000,155,11009584,12565,0,1749032721,12877.703065279995,3.5548053899983643,53268.6757404 2025-06-04,10:25:23.000,155,11009530,12445,0,1749032722,12877.359513469994,465.2587221299982,53268.68272752 2025-06-04,10:25:24.000,155,11009577,12805,0,1749032723,12876.995752729992,2.7371063099999446,53268.75259872 2025-06-04,10:25:25.000,155,11009567,12845,0,1749032724,12877.090061069997,1.9476037499989616,53268.79452144 2025-06-04,10:25:26.000,155,11009558,12765,0,1749032725,12877.682856349995,924.9888824700029,53268.8504184 2025-06-04,10:25:27.000,155,11009552,12605,0,1749032726,12878.080298640001,1.1651503200046136,53268.983173680004 2025-06-04,10:25:28.000,155,11009526,12685,0,1749032727,12878.046617089996,463.1862779100047,53269.032083520004 2025-06-04,10:25:29.000,155,11009544,12925,0,1749032728,12877.67612004,1.3554768300018623,53269.06701912 2025-06-04,10:25:30.000,155,11009529,12725,0,1749032729,12877.150687859998,0.8338412099983543,53269.032083520004 2025-06-04,10:25:31.000,155,11009553,12485,0,1749032730,12876.67914616,-0.08959481999772834,53269.03907064 2025-06-04,10:25:32.000,155,11009541,12685,0,1749032731,12876.187395529989,-1.0905712800013134,53268.96221232 2025-06-04,10:25:33.000,155,11009534,12685,0,1749032732,12876.106559809989,-1.5981086399988271,53268.864392640004 2025-06-04,10:25:34.000,155,11009507,12765,0,1749032733,12876.30864910999,-1.379585609996866,53268.8504184 2025-06-04,10:25:35.000,155,11009555,12685,0,1749032734,12876.28844017999,-0.7310656499976176,53268.77356008 2025-06-04,10:25:36.000,155,11009567,12885,0,1749032735,12875.688908589997,0.37564776000363054,53268.6058692 2025-06-04,10:25:37.000,155,11009539,12885,0,1749032736,12874.981596039994,1.9053089700028067,53268.57093360001 2025-06-04,10:25:38.000,155,11009526,12925,0,1749032737,12874.496581719992,2.8780889100016793,53268.47311392001 2025-06-04,10:25:39.000,155,11009555,12765,0,1749032738,12874.227129319996,3.174152370003867,53268.382281360005 2025-06-04,10:25:40.000,155,11009542,12845,0,1749032739,12873.809478099989,2.969727600000624,53268.31939728 2025-06-04,10:25:41.000,155,11009534,12885,0,1749032740,12873.344672710002,2.589074579998851,53268.277474559996 2025-06-04,10:25:42.000,155,11009560,12685,0,1749032741,12872.93375779999,2.1661267800009227,53268.165680640006 2025-06-04,10:25:43.000,155,11009558,12565,0,1749032742,12872.67104170999,2.0603898300032597,53268.01895112001 2025-06-04,10:25:44.000,155,11009538,13085,0,1749032743,12872.543051819994,2.130881130004127,53267.91414432 2025-06-04,10:25:45.000,155,11009561,12805,0,1749032744,12872.71145956999,2.4057972000009613,53267.809337520004 2025-06-04,10:25:46.000,155,11009590,12645,0,1749032745,12873.243628060001,3.019071510003414,53267.75344056001 2025-06-04,10:25:47.000,155,11009551,12685,0,1749032746,12873.89705013,3.3644788800011156,53267.6975436 2025-06-04,10:25:48.000,155,11009569,12685,0,1749032747,12874.24060194,3.1036610700029996,53267.62068528 2025-06-04,10:25:49.000,155,11009570,12845,0,1749032748,12874.550472199997,2.659565879999718,53267.62068528 2025-06-04,10:25:50.000,155,11009563,12885,0,1749032749,12874.664989470002,2.5749763200001325,53267.56478832001 2025-06-04,10:25:51.000,155,11009591,12885,0,1749032750,12874.516790649992,2.490386760000547,53267.50889136 2025-06-04,10:25:52.000,155,11009525,12845,0,1749032751,12874.2810198,1.975800270003674,53267.425045920005 2025-06-04,10:25:53.000,155,11009537,12765,0,1749032752,12874.206920389996,1.4823611700048787,53267.34120048 2025-06-04,10:25:54.000,155,11009572,12645,0,1749032753,12874.536999579992,1.2990837899997132,53267.208445200005 2025-06-04,10:25:55.000,155,11009531,12925,0,1749032754,12874.678462089993,1.0946590200037463,53267.09665128 2025-06-04,10:25:56.000,155,11009549,12565,0,1749032755,12874.597626369992,924.0654464399995,53266.98485736001 2025-06-04,10:25:57.000,155,11009555,12685,0,1749032756,12874.658253159992,-0.9143430299955071,53266.83114072 2025-06-04,10:25:58.000,155,11009501,12805,0,1749032757,12874.745825190003,-2.1549899099991308,53266.73332104 2025-06-04,10:25:59.000,155,11009573,12645,0,1749032758,12874.786243049988,459.1894212000043,53266.62851424001 2025-06-04,10:26:00.000,155,11009594,12725,0,1749032759,12874.826660909988,-2.5215446700021857,53266.57960440001 2025-06-04,10:26:01.000,155,11009544,12845,0,1749032760,12874.745825190003,-2.528593800001545,53266.50973320001 2025-06-04,10:26:02.000,155,11009540,12765,0,1749032761,12874.887287699989,-3.007934640001622,53266.44684912 2025-06-04,10:26:03.000,155,11009587,12605,0,1749032762,12874.961387109994,-3.5084228699997766,53266.38396504 2025-06-04,10:26:04.000,155,11009592,12845,0,1749032763,12875.19715796,457.8148408499983,53266.35601656 2025-06-04,10:26:05.000,155,11009564,12885,0,1749032764,12875.722590140002,-4.565792369998235,53266.41191352001 2025-06-04,10:26:06.000,155,11009613,12885,0,1749032765,12876.241286009994,-4.791364529999555,53266.43986200001 2025-06-04,10:26:07.000,155,11009585,12805,0,1749032766,12876.322121729994,-4.403662379998423,53266.488771840006 2025-06-04,10:26:08.000,155,11009567,12725,0,1749032767,12875.971833609998,-3.7762898099972517,53266.537681680005 2025-06-04,10:26:09.000,155,11009588,13005,0,1749032768,12875.789953239997,-3.43088243999955,53266.537681680005 2025-06-04,10:26:10.000,155,11009558,12845,0,1749032769,12875.803425860002,-3.593012429999362,53266.59357864 2025-06-04,10:26:11.000,155,11009619,13005,0,1749032770,12876.052669329998,-3.7128476399957435,53266.62851424001 2025-06-04,10:26:12.000,155,11009571,12805,0,1749032771,12876.24802231999,-3.536619389997213,53266.754282400005 2025-06-04,10:26:13.000,155,11009575,12885,0,1749032772,12876.40969375999,458.23073952000414,53266.86607632001 2025-06-04,10:26:14.000,155,11009568,12885,0,1749032773,12876.436639,-3.113671589999285,53266.991844480006 2025-06-04,10:26:15.000,155,11009578,12685,0,1749032774,12876.099823499993,459.2740107600039,53267.16652248 2025-06-04,10:26:16.000,155,11009590,12765,0,1749032775,12875.688908589997,-2.3594146799950977,53267.29927776001 2025-06-04,10:26:17.000,155,11009567,12765,0,1749032776,12875.426192499996,-2.3594146799950977,53267.40408456 2025-06-04,10:26:18.000,155,11009538,12605,0,1749032777,12875.13653117,-2.3523655499957385,53267.52985272 2025-06-04,10:26:19.000,155,11009523,12685,0,1749032778,12874.968123419989,459.1612246799996,53267.70453072001 2025-06-04,10:26:20.000,155,11009531,12605,0,1749032779,12875.13653117,-3.057278549997136,53267.87222160001 2025-06-04,10:26:21.000,155,11009543,12885,0,1749032780,12875.924679440002,-3.275801579999097,53268.05388672 2025-06-04,10:26:22.000,155,11009597,12605,0,1749032781,12877.022697970002,-3.3885876599961193,53268.32638440001 2025-06-04,10:26:23.000,155,11009570,12605,0,1749032782,12878.120716500001,-3.536619389997213,53268.61984344001 2025-06-04,10:26:24.000,155,11009566,12965,0,1749032783,12879.063799899996,-3.8256337200000416,53268.97618656001 2025-06-04,10:26:25.000,155,11009592,12765,0,1749032784,12880.14834580999,457.7584478100034,53269.29759408 2025-06-04,10:26:26.000,155,11009556,12685,0,1749032785,12881.845895929997,-4.2908763000014005,53269.59105312 2025-06-04,10:26:27.000,155,11009580,13085,0,1749032786,12883.70511748999,-4.438908029995218,53269.940409120005 2025-06-04,10:26:28.000,155,11009526,12685,0,1749032787,12885.496975950002,-4.121697180002229,53270.35963632 2025-06-04,10:26:29.000,155,11009580,12725,0,1749032788,12887.005909389998,-3.000885510002263,53270.74392792 2025-06-04,10:26:30.000,155,11009545,12525,0,1749032789,12888.171291019993,-1.7320421100012027,53271.21905208 2025-06-04,10:26:31.000,155,11009610,12445,0,1749032790,12888.939230359996,-0.8790973799987114,53271.72212472 2025-06-04,10:26:32.000,155,11009604,12885,0,1749032791,12889.505080399998,-0.3292652399977669,53272.239171600006 2025-06-04,10:26:33.000,155,11009571,12725,0,1749032792,12890.374064390002,0.16417386000102852,53272.693334400006 2025-06-04,10:26:34.000,155,11009559,12685,0,1749032793,12891.418192439996,462.75628098000016,53273.23832976001 2025-06-04,10:26:35.000,155,11009561,12645,0,1749032794,12892.32759429,925.602156779998,53273.699479680006 2025-06-04,10:26:36.000,155,11009539,12605,0,1749032795,12893.230259829994,2.539730670003337,53274.132681120005 2025-06-04,10:26:37.000,155,11009550,12885,0,1749032796,12893.863472969992,465.06839562000096,53274.57286968 2025-06-04,10:26:38.000,155,11009561,12925,0,1749032797,12894.132925370002,465.3503608200044,53274.9292128 2025-06-04,10:26:39.000,155,11009585,12885,0,1749032798,12894.415850389989,3.6182475599998725,53275.2436332 2025-06-04,10:26:40.000,155,11009571,12605,0,1749032799,12894.510158729994,3.907261890002701,53275.51613088001 2025-06-04,10:26:41.000,155,11009580,12525,0,1749032800,12894.361959909998,3.956605799998215,53275.70478312001 2025-06-04,10:26:42.000,155,11009555,12805,0,1749032801,12894.301333119998,3.7239845100048115,53275.86548688 2025-06-04,10:26:43.000,155,11009556,12765,0,1749032802,12894.132925370002,3.061366289999569,53276.11702320001 2025-06-04,10:26:44.000,155,11009585,12925,0,1749032803,12894.335014669989,2.448091980004392,53276.30567544001 2025-06-04,10:26:45.000,155,11009578,12605,0,1749032804,12894.84023791999,2.032193309998547,53276.50131480001 2025-06-04,10:26:46.000,155,11009573,12645,0,1749032805,12895.507132609993,1.7149824599982821,53276.71092840001 2025-06-04,10:26:47.000,155,11009549,12805,0,1749032806,12896.14708206,1.6797368100014864,53276.92752912001 2025-06-04,10:26:48.000,155,11009561,12885,0,1749032807,12896.571469590002,464.074468290004,53277.14412984001 2025-06-04,10:26:49.000,155,11009550,12885,0,1749032808,12896.544524349993,2.8780889100016793,53277.29085936001 2025-06-04,10:26:50.000,155,11009559,12525,0,1749032809,12896.241390399991,3.167103240004508,53277.437588880006 2025-06-04,10:26:51.000,155,11009564,12925,0,1749032810,12896.01909216999,3.026120640002773,53277.52143432 2025-06-04,10:26:52.000,155,11009576,12965,0,1749032811,12895.89783858999,2.751204569998663,53277.619254 2025-06-04,10:26:53.000,155,11009515,12605,0,1749032812,12895.75637607999,464.2084017599991,53277.7589964 2025-06-04,10:26:54.000,155,11009567,12885,0,1749032813,12895.790057629994,2.116782869998133,53277.79393200001 2025-06-04,10:26:55.000,155,11009567,12765,0,1749032814,12896.01909216999,1.6233437699993374,53277.8987388 2025-06-04,10:26:56.000,155,11009554,13125,0,1749032815,12896.349171360001,462.50956143000076,53278.01751984 2025-06-04,10:26:57.000,155,11009542,12685,0,1749032816,12896.625360069993,-0.13893873000051826,53278.108352400006 2025-06-04,10:26:58.000,155,11009572,13085,0,1749032817,12896.659041619998,-0.6887708700014628,53278.19918496001 2025-06-04,10:26:59.000,155,11009502,12685,0,1749032818,12896.456952319997,-0.8086060799978441,53278.29001752 2025-06-04,10:27:00.000,155,11009535,13045,0,1749032819,12896.261599329991,-0.7169673899988993,53278.38085008 2025-06-04,10:27:01.000,155,11009560,12805,0,1749032820,12896.01909216999,461.2689145500044,53278.46469552001 2025-06-04,10:27:02.000,155,11009487,12885,0,1749032821,12895.641858809999,-0.6676234799961094,53278.555528079996 2025-06-04,10:27:03.000,155,11009580,12725,0,1749032822,12895.008645670001,-0.9143430299955071,53278.611425040006 2025-06-04,10:27:04.000,155,11009525,13005,0,1749032823,12894.186815849993,-1.062374759996601,53278.590463680004 2025-06-04,10:27:05.000,155,11009529,12965,0,1749032824,12893.223523519999,-0.8368025999952806,53278.50661824 2025-06-04,10:27:06.000,155,11009547,12805,0,1749032825,12892.152450229994,-0.6182795700005954,53278.38085008 2025-06-04,10:27:07.000,155,11009573,12925,0,1749032826,12891.04095907999,-0.46319871000014246,53278.26905616001 2025-06-04,10:27:08.000,155,11009520,12605,0,1749032827,12890.118084609996,-0.42090392999671167,53278.12232664 2025-06-04,10:27:09.000,155,11009571,12725,0,1749032828,12889.612861359994,-0.21647916000074474,53277.940661520006 2025-06-04,10:27:10.000,155,11009553,12845,0,1749032829,12889.451189919993,0.3051564600027632,53277.84982896 2025-06-04,10:27:11.000,155,11009559,12725,0,1749032830,12889.033538700001,0.6576129599998239,53277.7589964 2025-06-04,10:27:12.000,155,11009522,12805,0,1749032831,12888.60915117,1.0100694600041606,53277.73104792 2025-06-04,10:27:13.000,155,11009509,12685,0,1749032832,12887.760376109996,1.1158064100018237,53277.717073679996 2025-06-04,10:27:14.000,155,11009569,12685,0,1749032833,12886.729720679992,1.3202311799977906,53277.59130552 2025-06-04,10:27:15.000,155,11009509,12605,0,1749032834,12885.887681929999,1.7784246299997903,53277.45855024001 2025-06-04,10:27:16.000,155,11009547,12805,0,1749032835,12885.416140230001,2.1449793900028453,53277.38867904001 2025-06-04,10:27:17.000,155,11009509,12685,0,1749032836,12885.207314619991,2.23661808000179,53277.34675632 2025-06-04,10:27:18.000,155,11009583,12885,0,1749032837,12885.193842,2.0392424399979063,53277.367717680005 2025-06-04,10:27:19.000,155,11009521,12845,0,1749032838,12885.611493219993,1.9617020099976799,53277.33278208 2025-06-04,10:27:20.000,155,11009529,12885,0,1749032839,12886.298596839995,463.8277487400046,53277.33976920001 2025-06-04,10:27:21.000,155,11009580,12845,0,1749032840,12886.628676029992,2.032193309998547,53277.33976920001 2025-06-04,10:27:22.000,155,11009558,12965,0,1749032841,12886.520895069996,2.116782869998133,53277.381691919996 2025-06-04,10:27:23.000,155,11009568,12765,0,1749032842,12886.722984369997,1.8348176700019394,53277.39566616 2025-06-04,10:27:24.000,155,11009596,12605,0,1749032843,12887.42356060999,1.3202311799977906,53277.416627520004 2025-06-04,10:27:25.000,155,11009575,12645,0,1749032844,12888.178027329988,1.0594133699996746,53277.54239568 2025-06-04,10:27:26.000,155,11009549,12885,0,1749032845,12888.72366843999,1.0876098900043871,53277.63322824 2025-06-04,10:27:27.000,155,11009520,12725,0,1749032846,12889.228891689992,1.0523642400003155,53277.79393200001 2025-06-04,10:27:28.000,155,11009583,12845,0,1749032847,12889.754323869995,1.073511629998393,53277.92668728 2025-06-04,10:27:29.000,155,11009555,12685,0,1749032848,12890.057457819996,1.2074451000007684,53277.96861 2025-06-04,10:27:30.000,155,11009532,12885,0,1749032849,12890.198920329996,1.447115520000807,53278.02450696 2025-06-04,10:27:31.000,155,11009522,13205,0,1749032850,12889.90252268999,2.1097337399987737,53278.08040392001 2025-06-04,10:27:32.000,155,11009563,12605,0,1749032851,12889.249100619993,2.8851380400010385,53278.05944256001 2025-06-04,10:27:33.000,155,11009514,12685,0,1749032852,12888.62262378999,3.0472680300008506,53278.04546832 2025-06-04,10:27:34.000,155,11009531,12685,0,1749032853,12888.413798179994,2.8921871700003976,53278.04546832 2025-06-04,10:27:35.000,155,11009557,12645,0,1749032854,12888.838185709996,2.448091980004392,53278.06642968 2025-06-04,10:27:36.000,155,11009551,12925,0,1749032855,12889.956413169995,463.70791353000095,53278.09437816 2025-06-04,10:27:37.000,155,11009534,12605,0,1749032856,12891.24978469,1.545803339999111,53278.17123648 2025-06-04,10:27:38.000,155,11009573,12845,0,1749032857,12892.28044011999,1.7995720199978678,53278.19918496001 2025-06-04,10:27:39.000,155,11009544,12965,0,1749032858,12892.839553849997,2.2577654699998675,53278.2830304 2025-06-04,10:27:40.000,155,11009574,12605,0,1749032859,12892.866499089992,2.441042849997757,53278.33194024 2025-06-04,10:27:41.000,155,11009585,12685,0,1749032860,12892.415166319995,2.335305900000094,53278.34591448001 2025-06-04,10:27:42.000,155,11009530,12805,0,1749032861,12891.573127570002,1.8418668000012985,53278.29001752 2025-06-04,10:27:43.000,155,11009580,12645,0,1749032862,12890.704143579998,1.4682629099988844,53278.17822360001 2025-06-04,10:27:44.000,155,11009518,12885,0,1749032863,12889.99009472,1.5739998600038234,53277.98258424001 2025-06-04,10:27:45.000,155,11009562,12685,0,1749032864,12889.538761949989,463.820699609998,53277.84982896 2025-06-04,10:27:46.000,155,11009570,12965,0,1749032865,12888.959439289996,2.3071093800026574,53277.63322824 2025-06-04,10:27:47.000,155,11009562,12605,0,1749032866,12888.56199699999,2.497435889999906,53277.416627520004 2025-06-04,10:27:48.000,155,11009525,12485,0,1749032867,12888.535051759995,2.553828930002055,53277.19303968001 2025-06-04,10:27:49.000,155,11009546,12885,0,1749032868,12888.716932129995,2.744155439999304,53277.01137456 2025-06-04,10:27:50.000,155,11009545,12845,0,1749032869,12888.70345950999,2.7230080500012264,53276.90656776001 2025-06-04,10:27:51.000,155,11009538,12845,0,1749032870,12888.66304164999,2.765302830004657,53276.77381248 2025-06-04,10:27:52.000,155,11009547,12765,0,1749032871,12888.72366843999,2.3564532899981714,53276.65503144 2025-06-04,10:27:53.000,155,11009516,12645,0,1749032872,12888.858394639996,1.707933329998923,53276.51528904 2025-06-04,10:27:54.000,155,11009547,12845,0,1749032873,12889.073956560002,1.4118698700040113,53276.47336632001 2025-06-04,10:27:55.000,155,11009509,12605,0,1749032874,12889.289518479993,1.1933468400020502,53276.35458528001 2025-06-04,10:27:56.000,155,11009561,12725,0,1749032875,12889.774532799995,0.8338412099983543,53276.28471408001 2025-06-04,10:27:57.000,155,11009571,12645,0,1749032876,12890.495317970002,0.6294164400023874,53276.18689440001 2025-06-04,10:27:58.000,155,11009538,12925,0,1749032877,12890.744561439999,0.5307286200040835,53276.096061840006 2025-06-04,10:27:59.000,155,11009556,12685,0,1749032878,12890.394273320002,0.6928586100038956,53276.01920352001 2025-06-04,10:28:00.000,155,11009551,12725,0,1749032879,12889.552234569994,0.8126938200002769,53275.83055128001 2025-06-04,10:28:01.000,155,11009549,13005,0,1749032880,12888.52831545,0.9395781600032933,53275.67683464 2025-06-04,10:28:02.000,155,11009561,12805,0,1749032881,12887.740167179996,0.8479394700043485,53275.54407936001 2025-06-04,10:28:03.000,155,11009543,12965,0,1749032882,12887.24168023999,0.9184307699979399,53275.43927256 2025-06-04,10:28:04.000,155,11009548,12645,0,1749032883,12887.046327249998,1.0876098900043871,53275.44625968001 2025-06-04,10:28:05.000,155,11009539,12765,0,1749032884,12886.877919500002,1.545803339999111,53275.3833756 2025-06-04,10:28:06.000,155,11009570,12565,0,1749032885,12887.059799869989,1.975800270003674,53275.29953016001 2025-06-04,10:28:07.000,155,11009588,12565,0,1749032886,12887.45050585,2.391698940002243,53275.306517280005 2025-06-04,10:28:08.000,155,11009564,12965,0,1749032887,12887.948992789992,2.7230080500012264,53275.28555592 2025-06-04,10:28:09.000,155,11009618,12805,0,1749032888,12888.130873159993,2.969727600000624,53275.27158168 2025-06-04,10:28:10.000,155,11009567,12805,0,1749032889,12888.164554709998,3.1036610700029996,53275.26459456 2025-06-04,10:28:11.000,155,11009580,12765,0,1749032890,12887.874893380002,2.7864502200027346,53275.36940136001 2025-06-04,10:28:12.000,155,11009611,12685,0,1749032891,12887.65259515,2.1520285200022045,53275.41831120001 2025-06-04,10:28:13.000,155,11009590,12645,0,1749032892,12887.56502311999,1.707933329998923,53275.523118000005 2025-06-04,10:28:14.000,155,11009554,12605,0,1749032893,12887.558286809995,1.5669507300044643,53275.62093768 2025-06-04,10:28:15.000,155,11009556,12725,0,1749032894,12887.666067769991,463.93348569000227,53275.74670584 2025-06-04,10:28:16.000,155,11009601,13125,0,1749032895,12887.773848730001,464.99085519000073,53275.91439672 2025-06-04,10:28:17.000,155,11009592,12925,0,1749032896,12887.706485629991,4.287914910004474,53276.03317776 2025-06-04,10:28:18.000,155,11009611,12485,0,1749032897,12887.140635589989,5.408726580004441,53276.16593304001 2025-06-04,10:28:19.000,155,11009615,12605,0,1749032898,12886.581521859996,6.1347869700039155,53276.35458528001 2025-06-04,10:28:20.000,155,11009561,12885,0,1749032899,12886.029144439999,6.473145210002258,53276.5362504 2025-06-04,10:28:21.000,155,11009583,12885,0,1749032900,12885.395931300001,5.993804370002181,53276.68996704001 2025-06-04,10:28:22.000,155,11009550,12645,0,1749032901,12884.90418066999,5.232498329998634,53276.84368368 2025-06-04,10:28:23.000,155,11009545,12885,0,1749032902,12884.749245539999,4.746108359999198,53277.11618136 2025-06-04,10:28:24.000,155,11009568,12765,0,1749032903,12884.87049912,4.450044900004286,53277.35374344 2025-06-04,10:28:25.000,155,11009585,12845,0,1749032904,12885.496975950002,466.13986337999813,53277.584318400004 2025-06-04,10:28:26.000,155,11009571,12965,0,1749032905,12886.33227839,4.3020131700031925,53277.87777744 2025-06-04,10:28:27.000,155,11009598,12845,0,1749032906,12887.214734999994,4.428897509998933,53278.12232664 2025-06-04,10:28:28.000,155,11009571,12805,0,1749032907,12888.130873159993,4.598076629998104,53278.40879856 2025-06-04,10:28:29.000,155,11009578,12965,0,1749032908,12889.114374420002,4.541683590003231,53278.7371932 2025-06-04,10:28:30.000,155,11009563,12765,0,1749032909,12889.895786379995,4.153981440002099,53279.08654920001 2025-06-04,10:28:31.000,155,11009569,12805,0,1749032910,12890.758034059989,3.533658000000287,53279.46385368 2025-06-04,10:28:32.000,155,11009542,12725,0,1749032911,12891.680908529997,464.65954608000175,53279.890068 2025-06-04,10:28:33.000,155,11009566,13005,0,1749032912,12892.091823439994,464.28594218999933,53280.32326944 2025-06-04,10:28:34.000,155,11009635,12805,0,1749032913,12892.42863894,2.3635024200048065,53280.76345800001 2025-06-04,10:28:35.000,155,11009577,12605,0,1749032914,12893.196578279989,2.645467620001,53281.24556928001 2025-06-04,10:28:36.000,155,11009587,12685,0,1749032915,12894.382168839998,2.6736641399984364,53281.64383512 2025-06-04,10:28:37.000,155,11009623,12965,0,1749032916,12895.203998659992,2.5256324100046186,53282.063062320005 2025-06-04,10:28:38.000,155,11009549,12645,0,1749032917,12895.621649879999,2.187274169999,53282.31459864 2025-06-04,10:28:39.000,155,11009595,12765,0,1749032918,12895.628386189994,1.9264563600008842,53282.517225120006 2025-06-04,10:28:40.000,155,11009584,12925,0,1749032919,12895.251152830002,1.6374420299980557,53282.67792888001 2025-06-04,10:28:41.000,155,11009558,12725,0,1749032920,12894.51689503999,1.4330172600020887,53282.76876144 2025-06-04,10:28:42.000,155,11009586,12805,0,1749032921,12893.533393779995,1.0100694600041606,53282.84561976001 2025-06-04,10:28:43.000,155,11009558,12765,0,1749032922,12892.48926573,0.4672864500025753,53282.79670992001 2025-06-04,10:28:44.000,155,11009582,12765,0,1749032923,12891.586600189992,0.16417386000102852,53282.87356824001 2025-06-04,10:28:45.000,155,11009547,12605,0,1749032924,12891.10158586999,0.13597734000359196,53282.93645232 2025-06-04,10:28:46.000,155,11009583,12645,0,1749032925,12891.344093029991,0.09368256000016117,53282.999336400004 2025-06-04,10:28:47.000,155,11009580,12685,0,1749032926,12891.808898419993,-0.11779133999516489,53283.139078800006 2025-06-04,10:28:48.000,155,11009595,12925,0,1749032927,12892.09855974999,-0.19533176999539137,53283.306769680006 2025-06-04,10:28:49.000,155,11009604,12965,0,1749032928,12892.21981332999,-0.13893873000051826,53283.36965376 2025-06-04,10:28:50.000,155,11009570,12765,0,1749032929,12892.475793109996,0.25581254999997327,53283.39760224001 2025-06-04,10:28:51.000,155,11009555,12765,0,1749032930,12892.597046689996,0.8126938200002769,53283.49542192001 2025-06-04,10:28:52.000,155,11009569,12605,0,1749032931,12892.394957389995,1.4189190000033705,53283.50939616 2025-06-04,10:28:53.000,155,11009540,12685,0,1749032932,12891.997515099989,1.870063319998735,53283.51638328001 2025-06-04,10:28:54.000,155,11009586,12685,0,1749032933,12891.680908529997,1.975800270003674,53283.55131888 2025-06-04,10:28:55.000,155,11009599,12845,0,1749032934,12891.22283944999,1.9476037499989616,53283.4884348 2025-06-04,10:28:56.000,155,11009546,12765,0,1749032935,12890.98033228999,1.6444911600046908,53283.4884348 2025-06-04,10:28:57.000,155,11009602,12805,0,1749032936,12890.912969189994,1.4612137799995253,53283.44651208001 2025-06-04,10:28:58.000,155,11009592,12885,0,1749032937,12890.91970549999,1.5387542099997518,53283.355679520006 2025-06-04,10:28:59.000,155,11009540,12765,0,1749032938,12890.93991442999,1.6374420299980557,53283.306769680006 2025-06-04,10:29:00.000,155,11009618,12685,0,1749032939,12890.798451919989,1.284985530000995,53283.285808320004 2025-06-04,10:29:01.000,155,11009541,12725,0,1749032940,12890.333646530002,0.8267920799989952,53283.19497576 2025-06-04,10:29:02.000,155,11009559,13045,0,1749032941,12889.875577449995,0.49548297000001185,53283.12510456 2025-06-04,10:29:03.000,155,11009532,12885,0,1749032942,12889.606125049999,0.4461390600044979,53282.97837504 2025-06-04,10:29:04.000,155,11009585,12805,0,1749032943,12889.377090509988,0.49548297000001185,53282.782735680004 2025-06-04,10:29:05.000,155,11009575,12605,0,1749032944,12888.986384529991,0.4038442800010671,53282.566134960005 2025-06-04,10:29:06.000,155,11009564,12765,0,1749032945,12888.56873331,0.07253517000208376,53282.398444080005 2025-06-04,10:29:07.000,155,11009562,12925,0,1749032946,12888.279071979989,-0.2094300300013856,53282.13992064 2025-06-04,10:29:08.000,155,11009559,12925,0,1749032947,12888.023092199997,-0.12484047000179999,53281.90235856 2025-06-04,10:29:09.000,155,11009560,12805,0,1749032948,12887.935520170002,0.24876342000061413,53281.68575784 2025-06-04,10:29:10.000,155,11009542,12605,0,1749032949,12887.780585039996,0.347451239998918,53281.4971056 2025-06-04,10:29:11.000,155,11009558,12885,0,1749032950,12887.416824299995,0.35450036999827716,53281.322427600004 2025-06-04,10:29:12.000,155,11009550,12565,0,1749032951,12887.140635589989,0.241714290001255,53281.2525564 2025-06-04,10:29:13.000,155,11009526,13005,0,1749032952,12887.147371899999,0.10778081999887945,53281.19665944001 2025-06-04,10:29:14.000,155,11009556,12605,0,1749032953,12887.24168023999,0.009093000000575557,53281.175698080006 2025-06-04,10:29:15.000,155,11009510,12965,0,1749032954,12887.44376953999,0.06548604000272462,53281.16172384 2025-06-04,10:29:16.000,155,11009544,12605,0,1749032955,12887.36293381999,0.3404021099995589,53281.04992992001 2025-06-04,10:29:17.000,155,11009476,12965,0,1749032956,12886.830765329993,0.7281042600006913,53280.99403296 2025-06-04,10:29:18.000,155,11009590,12885,0,1749032957,12886.00219919999,0.9536764200020116,53280.88223904001 2025-06-04,10:29:19.000,155,11009566,12605,0,1749032958,12884.695355059994,1.2497398800041992,53280.721535280005 2025-06-04,10:29:20.000,155,11009560,12645,0,1749032959,12883.67143594,1.3061329199990723,53280.553844400005 2025-06-04,10:29:21.000,155,11009550,12765,0,1749032960,12883.193157929993,1.3625259600012214,53280.40711488001 2025-06-04,10:29:22.000,155,11009548,12925,0,1749032961,12882.79571564,2.0039967900011106,53280.218462640005 2025-06-04,10:29:23.000,155,11009560,12965,0,1749032962,12882.014303679993,2.906285429999116,53280.00884904 2025-06-04,10:29:24.000,155,11009520,12885,0,1749032963,12881.057747659994,3.4138227900039055,53279.764299840004 2025-06-04,10:29:25.000,155,11009578,12605,0,1749032964,12880.613151199992,3.4138227900039055,53279.58962184001 2025-06-04,10:29:26.000,155,11009572,12885,0,1749032965,12880.579469650002,3.477264959998138,53279.51975064001 2025-06-04,10:29:27.000,155,11009572,12885,0,1749032966,12880.693986919992,3.7169353799981764,53279.45686656 2025-06-04,10:29:28.000,155,11009564,12965,0,1749032967,12880.768086329997,3.857917979999911,53279.56866048001 2025-06-04,10:29:29.000,155,11009573,12845,0,1749032968,12880.518842860001,4.534634460003872,53279.60359608 2025-06-04,10:29:30.000,155,11009551,12805,0,1749032969,12880.0742464,5.669544390002557,53279.65949304001 2025-06-04,10:29:31.000,155,11009573,12885,0,1749032970,12879.636386249993,468.79033626000455,53279.7503256 2025-06-04,10:29:32.000,155,11009565,12605,0,1749032971,12879.299570750001,7.713792089998606,53279.764299840004 2025-06-04,10:29:33.000,155,11009568,12965,0,1749032972,12878.98970048999,7.90411860000313,53279.86211952 2025-06-04,10:29:34.000,155,11009563,12445,0,1749032973,12878.801083809994,7.650349920004373,53280.10666872 2025-06-04,10:29:35.000,155,11009566,12605,0,1749032974,12878.841501669995,7.1287143000008655,53280.35121792 2025-06-04,10:29:36.000,155,11009559,13005,0,1749032975,12879.211998719991,6.68461911000486,53280.70756104 2025-06-04,10:29:37.000,155,11009566,12645,0,1749032976,12880.161818429995,6.4519978200041805,53281.112814 2025-06-04,10:29:38.000,155,11009573,12645,0,1749032977,12881.19247386,6.402653910001391,53281.44819576 2025-06-04,10:29:39.000,155,11009552,12765,0,1749032978,12882.061457850003,6.522489119997772,53281.825500240004 2025-06-04,10:29:40.000,155,11009562,12805,0,1749032979,12882.351119179999,6.58593128999928,53282.1958176 2025-06-04,10:29:41.000,155,11009531,12925,0,1749032980,12882.42521858999,6.592980419998639,53282.53119936 2025-06-04,10:29:42.000,155,11009559,12765,0,1749032981,12882.50605430999,6.374457390003954,53282.88055536 2025-06-04,10:29:43.000,155,11009579,12765,0,1749032982,12882.580153719995,5.803477859997656,53283.22991136001 2025-06-04,10:29:44.000,155,11009561,12805,0,1749032983,12882.51279062,5.091515730004176,53283.523370400006 2025-06-04,10:29:45.000,155,11009577,12845,0,1749032984,12882.67446206,4.450044900004286,53283.9425976 2025-06-04,10:29:46.000,155,11009585,12685,0,1749032985,12883.240312100002,4.132834050004021,53284.26400512001 2025-06-04,10:29:47.000,155,11009551,12485,0,1749032986,12883.678172249995,465.9777333899983,53284.578425520005 2025-06-04,10:29:48.000,155,11009567,12605,0,1749032987,12883.72532641999,4.4077501200008555,53284.864897440006 2025-06-04,10:29:49.000,155,11009555,12885,0,1749032988,12883.496291879994,466.85887463999825,53285.011626960004 2025-06-04,10:29:50.000,155,11009539,12685,0,1749032989,12883.529973429999,467.44395243000326,53285.31906024001 2025-06-04,10:29:51.000,155,11009513,12965,0,1749032990,12883.67143594,6.1347869700039155,53285.465789760005 2025-06-04,10:29:52.000,155,11009540,12645,0,1749032991,12884.203604429997,6.374457390003954,53285.71732608 2025-06-04,10:29:53.000,155,11009565,12765,0,1749032992,12884.412430039993,6.508390859999054,53285.97584952 2025-06-04,10:29:54.000,155,11009542,12605,0,1749032993,12884.459584210003,6.797405190001882,53286.255334320005 2025-06-04,10:29:55.000,155,11009507,12885,0,1749032994,12884.574101479993,7.030026480002562,53286.56975472 2025-06-04,10:29:56.000,155,11009533,12925,0,1749032995,12884.641464579989,6.9172403999982635,53286.94705920001 2025-06-04,10:29:57.000,155,11009549,12965,0,1749032996,12884.708827679999,468.4096832400028,53287.35231216001 2025-06-04,10:29:58.000,155,11009536,12685,0,1749032997,12884.735772919994,468.0501776099991,53287.8204492 2025-06-04,10:29:59.000,155,11009544,12885,0,1749032998,12884.702091369989,5.81757612000365,53288.197753680004 2025-06-04,10:30:00.000,155,11009554,12725,0,1749032999,12884.857026499994,5.747084820002783,53288.61698088 2025-06-04,10:30:01.000,155,11009527,12805,0,1749033000,12884.432638969993,467.95853892000014,53288.95934976001 2025-06-04,10:30:02.000,155,11009555,12885,0,1749033001,12883.74553534999,6.487243470000976,53289.168963359996 2025-06-04,10:30:03.000,155,11009553,12605,0,1749033002,12882.81592457,468.86082755999814,53289.25979592 2025-06-04,10:30:04.000,155,11009563,12965,0,1749033003,12881.960413200002,7.516416450001998,53289.36460272001 2025-06-04,10:30:05.000,155,11009583,12645,0,1749033004,12881.37435423,8.108543369999097,53289.39953832 2025-06-04,10:30:06.000,155,11009567,12965,0,1749033005,12881.401299469995,8.728866810000909,53289.3576156 2025-06-04,10:30:07.000,155,11009596,12805,0,1749033006,12881.744851279997,9.292797210000572,53289.32966712 2025-06-04,10:30:08.000,155,11009538,12645,0,1749033007,12882.330910249999,9.469025459999102,53289.392551200006 2025-06-04,10:30:09.000,155,11009561,12685,0,1749033008,12882.8361335,9.511320240002533,53289.392551200006 2025-06-04,10:30:10.000,155,11009539,12605,0,1749033009,12883.159476380002,9.454927200000384,53289.45543528 2025-06-04,10:30:11.000,155,11009562,12765,0,1749033010,12883.280729960003,9.743941530003212,53289.504345119996 2025-06-04,10:30:12.000,155,11009564,12685,0,1749033011,12883.294202579993,10.462952790003328,53289.441461040005 2025-06-04,10:30:13.000,155,11009563,12805,0,1749033012,12883.105585899997,11.25950448000367,53289.4274868 2025-06-04,10:30:14.000,155,11009596,13005,0,1749033013,12882.351119179999,12.20408789999783,53289.31569288001 2025-06-04,10:30:15.000,155,11009550,12805,0,1749033014,12881.064483969989,12.916050029998587,53289.12005352 2025-06-04,10:30:16.000,155,11009561,12845,0,1749033015,12880.222445219995,13.007688720004808,53288.95934976001 2025-06-04,10:30:17.000,155,11009568,12965,0,1749033016,12879.528605289997,474.7679984999995,53288.71480056001 2025-06-04,10:30:18.000,155,11009565,12805,0,1749033017,12878.91560108,12.464905710003222,53288.54710968001 2025-06-04,10:30:19.000,155,11009562,12965,0,1749033018,12878.471004619998,12.12654747000488,53288.44929 2025-06-04,10:30:20.000,155,11009583,12925,0,1749033019,12878.423850450003,11.943270089999714,53288.47025136 2025-06-04,10:30:21.000,155,11009576,12885,0,1749033020,12878.713511779999,12.239333550001902,53288.45627712001 2025-06-04,10:30:22.000,155,11009580,12845,0,1749033021,12879.09074513999,12.880804380001791,53288.51217408 2025-06-04,10:30:23.000,155,11009566,12925,0,1749033022,12879.447769569997,13.606864770001266,53288.56807104 2025-06-04,10:30:24.000,155,11009578,12725,0,1749033023,12879.690276729998,14.21308995000436,53288.60999376 2025-06-04,10:30:25.000,155,11009577,12565,0,1749033024,12880.020355919994,14.62193949000357,53288.6589036 2025-06-04,10:30:26.000,155,11009548,12805,0,1749033025,12880.17529105,14.558497320002061,53288.665890719996 2025-06-04,10:30:27.000,155,11009533,12765,0,1749033026,12880.161818429995,14.403416460001608,53288.74973616 2025-06-04,10:30:28.000,155,11009550,12645,0,1749033027,12879.798057689994,14.354072549998818,53288.76371040001 2025-06-04,10:30:29.000,155,11009545,13165,0,1749033028,12879.299570750001,476.57962491000217,53288.73576192 2025-06-04,10:30:30.000,155,11009560,12685,0,1749033029,12878.77413857,14.953248600002553,53288.721787680006 2025-06-04,10:30:31.000,155,11009572,12965,0,1749033030,12878.215024839992,477.30568530000164,53288.69383920001 2025-06-04,10:30:32.000,155,11009607,12525,0,1749033031,12877.251732509998,15.848488110001199,53288.59601952001 2025-06-04,10:30:33.000,155,11009566,12645,0,1749033032,12876.146977669989,16.271435909999127,53288.54012256 2025-06-04,10:30:34.000,155,11009622,13005,0,1749033033,12875.37903833,16.377172860004066,53288.484225600005 2025-06-04,10:30:35.000,155,11009597,12685,0,1749033034,12875.12979485999,16.398320250002143,53288.386405920006 2025-06-04,10:30:36.000,155,11009582,12885,0,1749033035,12874.570681129997,16.46176242000365,53288.365444560004 2025-06-04,10:30:37.000,155,11009575,12725,0,1749033036,12874.15976622,16.320779820001917,53288.32352184 2025-06-04,10:30:38.000,155,11009605,13005,0,1749033037,12874.09240311999,15.83438985000248,53288.330508959996 2025-06-04,10:30:39.000,155,11009573,12725,0,1749033038,12874.658253159992,15.467835089999426,53288.29557336 2025-06-04,10:30:40.000,155,11009543,12605,0,1749033039,12875.587863939996,15.270459450002818,53288.4143544 2025-06-04,10:30:41.000,155,11009568,12925,0,1749033040,12876.463584239995,15.369147270001122,53288.57505816001 2025-06-04,10:30:42.000,155,11009586,12645,0,1749033041,12877.002489040002,15.629965079999238,53288.68685208 2025-06-04,10:30:43.000,155,11009582,12725,0,1749033042,12877.298886679993,16.088158530001238,53288.819607360005 2025-06-04,10:30:44.000,155,11009584,12765,0,1749033043,12877.54813014999,16.65913806000026,53288.91043992001 2025-06-04,10:30:45.000,155,11009574,12725,0,1749033044,12877.521184909994,17.10323325000354,53289.0431952 2025-06-04,10:30:46.000,155,11009585,12685,0,1749033045,12877.197842029993,479.2159995300026,53289.18992472 2025-06-04,10:30:47.000,155,11009565,12645,0,1749033046,12877.096797379992,16.955201520002447,53289.34364136001 2025-06-04,10:30:48.000,155,11009602,12765,0,1749033047,12876.975543799992,16.581597630000033,53289.46940952 2025-06-04,10:30:49.000,155,11009589,12685,0,1749033048,12876.766718189996,478.341907410002,53289.59517768 2025-06-04,10:30:50.000,155,11009627,12725,0,1749033049,12876.362539589994,16.687334579997696,53289.71395872 2025-06-04,10:30:51.000,155,11009572,12845,0,1749033050,12875.621545490001,17.364051060001657,53289.78382992 2025-06-04,10:30:52.000,155,11009572,12765,0,1749033051,12875.08937699999,17.892735810004524,53289.727932960006 2025-06-04,10:30:53.000,155,11009575,12965,0,1749033052,12875.082640689994,18.09716058000049,53289.75588144 2025-06-04,10:30:54.000,155,11009669,12685,0,1749033053,12875.365565709995,18.20994666000479,53289.8117784 2025-06-04,10:30:55.000,155,11009529,12605,0,1749033054,12875.722590140002,18.576501420000568,53289.85370112 2025-06-04,10:30:56.000,155,11009542,12805,0,1749033055,12875.783216930002,19.119284430002153,53289.86767536001 2025-06-04,10:30:57.000,155,11009586,12885,0,1749033056,12875.803425860002,19.739607870003965,53289.8816496 2025-06-04,10:30:58.000,155,11009613,12925,0,1749033057,12875.843843720002,20.374029570004495,53289.91658520001 2025-06-04,10:30:59.000,155,11009601,12685,0,1749033058,12875.985306230003,20.86746867000329,53289.92357232 2025-06-04,10:31:00.000,155,11009580,12645,0,1749033059,12876.322121729994,21.396153419998882,53289.95850792 2025-06-04,10:31:01.000,155,11009566,12645,0,1749033060,12876.840817600001,21.64287296999828,53289.98645640001 2025-06-04,10:31:02.000,155,11009601,12885,0,1749033061,12877.662647419995,21.530086890001257,53290.16812152 2025-06-04,10:31:03.000,155,11009565,12725,0,1749033062,12878.572049269998,21.431399070002954,53290.32183816001 2025-06-04,10:31:04.000,155,11009615,12965,0,1749033063,12879.252416579991,21.593529060002766,53290.53145176 2025-06-04,10:31:05.000,155,11009571,13205,0,1749033064,12879.710485659998,21.938936430000467,53290.72709112001 2025-06-04,10:31:06.000,155,11009577,12765,0,1749033065,12880.202236289995,22.09401729000092,53290.929717600004 2025-06-04,10:31:07.000,155,11009582,12885,0,1749033066,12880.673777989992,21.97418208000454,53291.12535696 2025-06-04,10:31:08.000,155,11009540,12605,0,1749033067,12880.983648249989,21.882543389998318,53291.32099632 2025-06-04,10:31:09.000,155,11009612,12845,0,1749033068,12881.12511075999,21.69221688000107,53291.52362280001 2025-06-04,10:31:10.000,155,11009576,12645,0,1749033069,12881.158792309994,21.311563859999296,53291.63541672 2025-06-04,10:31:11.000,155,11009548,12885,0,1749033070,12881.23289172,21.198777780002274,53291.78214624001 2025-06-04,10:31:12.000,155,11009555,12725,0,1749033071,12881.421508399995,21.410251680004876,53291.8729788 2025-06-04,10:31:13.000,155,11009561,12805,0,1749033072,12881.583179839996,21.586479930003406,53291.91490152 2025-06-04,10:31:14.000,155,11009585,12605,0,1749033073,12881.913259029992,21.713364269999147,53292.03368256 2025-06-04,10:31:15.000,155,11009595,12645,0,1749033074,12882.115348329993,21.755659050002578,53292.13150224 2025-06-04,10:31:16.000,155,11009576,12845,0,1749033075,12882.310701319999,21.445497330001672,53292.30618024 2025-06-04,10:31:17.000,155,11009584,12605,0,1749033076,12882.290492389999,20.83927214999858,53292.410987040006 2025-06-04,10:31:18.000,155,11009603,13165,0,1749033077,12882.021039990002,20.352882179999142,53292.54374232 2025-06-04,10:31:19.000,155,11009588,12965,0,1749033078,12881.670751869991,20.00747481000144,53292.627587760006 2025-06-04,10:31:20.000,155,11009549,12605,0,1749033079,12881.41477209,19.619772660000308,53292.606626400004 2025-06-04,10:31:21.000,155,11009570,12805,0,1749033080,12881.320463749995,19.408298759997706,53292.55072944001 2025-06-04,10:31:22.000,155,11009570,12885,0,1749033081,12881.300254819995,19.38715136999963,53292.57169080001 2025-06-04,10:31:23.000,155,11009539,12885,0,1749033082,12881.461926259995,19.38715136999963,53292.51579384 2025-06-04,10:31:24.000,155,11009541,12765,0,1749033083,12881.50908042999,19.514035710002645,53292.52278096 2025-06-04,10:31:25.000,155,11009622,12645,0,1749033084,12881.677488180001,19.478790059998573,53292.50181960001 2025-06-04,10:31:26.000,155,11009589,12925,0,1749033085,12881.919995340002,19.43649528000242,53292.48784536 2025-06-04,10:31:27.000,155,11009594,12925,0,1749033086,12881.940204270002,19.126333560001513,53292.508806720005 2025-06-04,10:31:28.000,155,11009542,12805,0,1749033087,12881.973885819993,18.28043795999838,53292.557716560004 2025-06-04,10:31:29.000,155,11009595,12605,0,1749033088,12882.216392979994,17.490935400004673,53292.58566504 2025-06-04,10:31:30.000,155,11009557,12845,0,1749033089,12882.310701319999,17.046840210001392,53292.641562 2025-06-04,10:31:31.000,155,11009598,12725,0,1749033090,12882.088403089998,17.10323325000354,53292.63457488 2025-06-04,10:31:32.000,155,11009598,12845,0,1749033091,12881.690960799991,17.448640620001242,53292.58566504 2025-06-04,10:31:33.000,155,11009597,12805,0,1749033092,12881.569707219991,17.63896712999849,53292.64854912001 2025-06-04,10:31:34.000,155,11009575,12965,0,1749033093,12881.839159620002,479.3992769100005,53292.7114332 2025-06-04,10:31:35.000,155,11009593,12645,0,1749033094,12882.398273349994,17.06093847000011,53292.746368800006 2025-06-04,10:31:36.000,155,11009565,12805,0,1749033095,12882.721616229996,478.75075695000123,53292.78829152001 2025-06-04,10:31:37.000,155,11009558,12725,0,1749033096,12882.997804940002,16.955201520002447,53292.83021424 2025-06-04,10:31:38.000,155,11009550,12605,0,1749033097,12883.139267450002,17.51208279000275,53292.86514984001 2025-06-04,10:31:39.000,155,11009565,12725,0,1749033098,12883.233575789993,18.019620150000264,53292.88611120001 2025-06-04,10:31:40.000,155,11009613,12845,0,1749033099,12883.449137709998,18.252241440000944,53292.95598240001 2025-06-04,10:31:41.000,155,11009586,12725,0,1749033100,12883.68490855999,17.998472760002187,53293.01886648 2025-06-04,10:31:42.000,155,11009584,12605,0,1749033101,12883.799425829995,17.829293640003016,53293.21450584 2025-06-04,10:31:43.000,155,11009518,12765,0,1749033102,12883.73206273,17.815195380004297,53293.3053384 2025-06-04,10:31:44.000,155,11009578,12685,0,1749033103,12883.509764499999,17.97027624000475,53293.35424824 2025-06-04,10:31:45.000,155,11009580,12885,0,1749033104,12882.964123389997,18.216995790004148,53293.43110656 2025-06-04,10:31:46.000,155,11009578,12685,0,1749033105,12882.44542751999,18.216995790004148,53293.49399064 2025-06-04,10:31:47.000,155,11009590,12925,0,1749033106,12882.095139399993,18.040767539998342,53293.4800164 2025-06-04,10:31:48.000,155,11009583,12645,0,1749033107,12882.081666779988,18.005521890001546,53293.45905504001 2025-06-04,10:31:49.000,155,11009600,12885,0,1749033108,12882.39153704,18.174701010000717,53293.42411944 2025-06-04,10:31:50.000,155,11009594,12445,0,1749033109,12882.782243019996,18.484862730001623,53293.445080800004 2025-06-04,10:31:51.000,155,11009541,12845,0,1749033110,12882.937178150001,18.56945229000121,53293.43809368001 2025-06-04,10:31:52.000,155,11009557,12845,0,1749033111,12882.741825159996,18.357978389998607,53293.417132320006 2025-06-04,10:31:53.000,155,11009568,12765,0,1749033112,12881.906522719997,18.308634480003093,53293.3053384 2025-06-04,10:31:54.000,155,11009569,12845,0,1749033113,12880.680514300002,18.33683100000053,53293.15860888 2025-06-04,10:31:55.000,155,11009541,12765,0,1749033114,12879.555550529993,18.442567949998192,53293.01886648 2025-06-04,10:31:56.000,155,11009567,12685,0,1749033115,12878.592258199998,18.618796200004,53292.7813044 2025-06-04,10:31:57.000,155,11009542,12805,0,1749033116,12878.309333179997,18.865515750003397,53292.627587760006 2025-06-04,10:31:58.000,155,11009548,12765,0,1749033117,12878.585521889989,19.344856590003474,53292.410987040006 2025-06-04,10:31:59.000,155,11009559,12805,0,1749033118,12879.09748145,19.84534482000163,53292.2572704 2025-06-04,10:32:00.000,155,11009522,12845,0,1749033119,12879.932783889999,20.254194360000838,53292.173424960005 2025-06-04,10:32:01.000,155,11009546,12925,0,1749033120,12880.464952379996,20.782879110003705,53292.08957952 2025-06-04,10:32:02.000,155,11009572,12645,0,1749033121,12880.821976810003,21.45959559000039,53291.99175984 2025-06-04,10:32:03.000,155,11009511,12965,0,1749033122,12881.36761791999,22.030575119999412,53291.90092728001 2025-06-04,10:32:04.000,155,11009545,12805,0,1749033123,12881.987358439997,22.368933359997754,53291.886953040004 2025-06-04,10:32:05.000,155,11009611,12925,0,1749033124,12882.50605430999,22.213852500004577,53291.87996592001 2025-06-04,10:32:06.000,155,11009544,12445,0,1749033125,12882.984332319997,21.91073991000303,53291.87996592001 2025-06-04,10:32:07.000,155,11009556,12845,0,1749033126,12883.354829369993,21.988280340003257,53291.97079848 2025-06-04,10:32:08.000,155,11009578,12685,0,1749033127,12883.66469962999,22.213852500004577,53291.94983712001 2025-06-04,10:32:09.000,155,11009576,12805,0,1749033128,12883.637754389994,22.524014219998207,53291.886953040004 2025-06-04,10:32:10.000,155,11009543,12965,0,1749033129,12883.199894240002,22.615652910004428,53291.789133360006 2025-06-04,10:32:11.000,155,11009529,12965,0,1749033130,12882.4319549,22.629751170003146,53291.65637808 2025-06-04,10:32:12.000,155,11009521,12445,0,1749033131,12881.684224489996,22.531063350004843,53291.432790240004 2025-06-04,10:32:13.000,155,11009566,12605,0,1749033132,12881.064483969989,22.54516161000356,53291.237150880006 2025-06-04,10:32:14.000,155,11009547,12925,0,1749033133,12880.04730115999,23.094993750004505,53291.02753728 2025-06-04,10:32:15.000,155,11009604,12565,0,1749033134,12878.9964368,23.891545440004847,53290.76901384 2025-06-04,10:32:16.000,155,11009594,13125,0,1749033135,12877.925363509996,24.441377579998516,53290.566387360006 2025-06-04,10:32:17.000,155,11009586,12765,0,1749033136,12877.015961659992,24.64580235000176,53290.43363208 2025-06-04,10:32:18.000,155,11009473,12605,0,1749033137,12876.160450289994,24.63170409000304,53290.36376088 2025-06-04,10:32:19.000,155,11009511,12725,0,1749033138,12875.405983569995,24.448426709997875,53290.32183816001 2025-06-04,10:32:20.000,155,11009561,12685,0,1749033139,12875.12979485999,24.23695281000255,53290.29388968 2025-06-04,10:32:21.000,155,11009562,12605,0,1749033140,12875.035486519999,24.110068469999533,53290.38472224 2025-06-04,10:32:22.000,155,11009585,12805,0,1749033141,12874.732352569998,23.919741960002284,53290.496516160005 2025-06-04,10:32:23.000,155,11009551,12685,0,1749033142,12874.435954929992,23.623678500000096,53290.566387360006 2025-06-04,10:32:24.000,155,11009593,12965,0,1749033143,12874.395537069991,22.820077680000395,53290.734078240006 2025-06-04,10:32:25.000,155,11009555,12965,0,1749033144,12874.792979359998,21.727462529997865,53290.89478200001 2025-06-04,10:32:26.000,155,11009545,13085,0,1749033145,12875.385774639995,20.507963039999595,53291.13933120001 2025-06-04,10:32:27.000,155,11009584,12805,0,1749033146,12876.173922909999,19.528133970001363,53291.36990616 2025-06-04,10:32:28.000,155,11009575,12645,0,1749033147,12876.685882469996,18.68223836999823,53291.63541672 2025-06-04,10:32:29.000,155,11009577,12805,0,1749033148,12876.921653320001,17.963227109998115,53291.97778560001 2025-06-04,10:32:30.000,155,11009581,12645,0,1749033149,12877.130478929997,17.808146249997662,53292.20836056 2025-06-04,10:32:31.000,155,11009579,12765,0,1749033150,12877.474030739999,18.09011145000113,53292.37605144 2025-06-04,10:32:32.000,155,11009600,13005,0,1749033151,12877.292150369998,18.689287500004866,53292.51579384 2025-06-04,10:32:33.000,155,11009547,12725,0,1749033152,12876.665673539996,19.041744000001927,53292.62060064001 2025-06-04,10:32:34.000,155,11009573,12605,0,1749033153,12875.924679440002,19.344856590003474,53292.71842032001 2025-06-04,10:32:35.000,155,11009567,12605,0,1749033154,12875.45313773999,19.690263960001175,53292.81624000001 2025-06-04,10:32:36.000,155,11009592,12725,0,1749033155,12875.12979485999,20.261243490000197,53292.98393088001 2025-06-04,10:32:37.000,155,11009595,12645,0,1749033156,12875.15000378999,20.83222301999922,53293.08873768 2025-06-04,10:32:38.000,155,11009611,12725,0,1749033157,12875.668699659996,21.382055160000164,53293.21450584 2025-06-04,10:32:39.000,155,11009571,12765,0,1749033158,12875.931415749998,22.115164679998998,53293.34027400001 2025-06-04,10:32:40.000,155,11009577,12885,0,1749033159,12875.749535379997,22.67909507999866,53293.54290048 2025-06-04,10:32:41.000,155,11009578,13045,0,1749033160,12875.776480619992,22.96106028000213,53293.66168152 2025-06-04,10:32:42.000,155,11009577,12605,0,1749033161,12875.951624679998,23.36286069000198,53293.78744968 2025-06-04,10:32:43.000,155,11009606,12645,0,1749033162,12876.55115626999,23.616629370000737,53293.969114800006 2025-06-04,10:32:44.000,155,11009590,13005,0,1749033163,12877.393195019999,23.560236329998588,53294.19270264 2025-06-04,10:32:45.000,155,11009586,12685,0,1749033164,12878.282387940002,23.3769589500007,53294.472187440006 2025-06-04,10:32:46.000,155,11009593,12805,0,1749033165,12878.97622787,23.221878090000246,53294.69577528 2025-06-04,10:32:47.000,155,11009575,12805,0,1749033166,12879.555550529993,23.285320260001754,53295.04513128001 2025-06-04,10:32:48.000,155,11009572,12565,0,1749033167,12880.00688329999,23.59548198000266,53295.30365472001 2025-06-04,10:32:49.000,155,11009566,12445,0,1749033168,12880.060773779995,24.145314120003604,53295.59012664001 2025-06-04,10:32:50.000,155,11009590,12645,0,1749033169,12879.90583864999,24.716293650002626,53295.78576600001 2025-06-04,10:32:51.000,155,11009568,12565,0,1749033170,12879.737430899993,24.977111460000742,53295.89755992 2025-06-04,10:32:52.000,155,11009549,12965,0,1749033171,12879.750903519998,24.69514626000455,53296.11416064 2025-06-04,10:32:53.000,155,11009565,12885,0,1749033172,12879.919311269994,24.279247589998704,53296.26089016001 2025-06-04,10:32:54.000,155,11009574,12925,0,1749033173,12879.851948169999,24.05367543000466,53296.463516640004 2025-06-04,10:32:55.000,155,11009550,12925,0,1749033174,12879.494923739992,24.201707159998477,53296.61723328 2025-06-04,10:32:56.000,155,11009552,13285,0,1749033175,12879.333252299992,24.46957410000323,53296.749988560005 2025-06-04,10:32:57.000,155,11009570,12605,0,1749033176,12878.98970048999,24.744490170000063,53296.798898400004 2025-06-04,10:32:58.000,155,11009552,12885,0,1749033177,12878.592258199998,25.329567959997803,53296.85479536 2025-06-04,10:32:59.000,155,11009528,12725,0,1749033178,12878.309333179997,26.175463560000935,53296.95960216001 2025-06-04,10:33:00.000,155,11009578,12805,0,1749033179,12877.85126409999,27.465454350000073,53297.036460480005 2025-06-04,10:33:01.000,155,11009573,12965,0,1749033180,12876.968807489997,28.76249426999857,53297.23209984 2025-06-04,10:33:02.000,155,11009608,12805,0,1749033181,12876.153713979998,29.62248813000042,53297.39280360001 2025-06-04,10:33:03.000,155,11009538,12925,0,1749033182,12875.924679440002,29.81281463999767,53297.60940432001 2025-06-04,10:33:04.000,155,11009621,12925,0,1749033183,12876.40969375999,29.241835109998647,53297.8120308 2025-06-04,10:33:05.000,155,11009566,12645,0,1749033184,12877.123742620002,28.311349950003205,53298.1264512 2025-06-04,10:33:06.000,155,11009559,12965,0,1749033185,12877.50771228999,27.669879120003316,53298.34305192 2025-06-04,10:33:07.000,155,11009621,12445,0,1749033186,12877.662647419995,27.47955260999879,53298.62253672 2025-06-04,10:33:08.000,155,11009560,12605,0,1749033187,12877.79063730999,27.634633469999244,53298.84612456 2025-06-04,10:33:09.000,155,11009565,12685,0,1749033188,12878.039880780001,28.022335620000376,53299.05573816 2025-06-04,10:33:10.000,155,11009616,12965,0,1749033189,12878.363223660002,28.536922110004525,53299.18150632 2025-06-04,10:33:11.000,155,11009565,12725,0,1749033190,12878.89539215,28.97396817000117,53299.25836464001 2025-06-04,10:33:12.000,155,11009576,12445,0,1749033191,12879.481451120002,28.86118209000415,53299.3491972 2025-06-04,10:33:13.000,155,11009557,12645,0,1749033192,12880.040564849995,28.670855579999625,53299.39810704 2025-06-04,10:33:14.000,155,11009592,12725,0,1749033193,12880.761350020002,28.656757320000906,53299.56579792 2025-06-04,10:33:15.000,155,11009611,13005,0,1749033194,12881.461926259995,29.016262950004602,53299.54483656001 2025-06-04,10:33:16.000,155,11009594,12805,0,1749033195,12882.041248920003,29.474456399999326,53299.57278504001 2025-06-04,10:33:17.000,155,11009598,13125,0,1749033196,12882.54647216999,29.756421600002795,53299.57977216 2025-06-04,10:33:18.000,155,11009585,12605,0,1749033197,12883.287466269998,29.79166724999959,53299.66361760001 2025-06-04,10:33:19.000,155,11009576,12885,0,1749033198,12884.163186569996,29.55904595999891,53299.71252744001 2025-06-04,10:33:20.000,155,11009602,12885,0,1749033199,12884.89070805,29.143147290000343,53299.768424400005 2025-06-04,10:33:21.000,155,11009600,13125,0,1749033200,12885.409403919992,28.86118209000415,53299.85226984 2025-06-04,10:33:22.000,155,11009614,12765,0,1749033201,12885.968517649999,28.63560993000283,53299.99201224 2025-06-04,10:33:23.000,155,11009578,12685,0,1749033202,12886.810556399992,28.318399080002564,53300.0828448 2025-06-04,10:33:24.000,155,11009583,12685,0,1749033203,12887.46397846999,28.11397430999932,53300.18066448 2025-06-04,10:33:25.000,155,11009585,12765,0,1749033204,12887.821002899997,28.247907780001697,53300.1876516 2025-06-04,10:33:26.000,155,11009571,12725,0,1749033205,12888.050037439993,28.283153429998492,53300.25053568 2025-06-04,10:33:27.000,155,11009595,12885,0,1749033206,12888.157818399988,28.367742989998078,53300.33438112001 2025-06-04,10:33:28.000,155,11009547,12445,0,1749033207,12888.043301129997,28.663806450000266,53300.37630384 2025-06-04,10:33:29.000,155,11009571,12605,0,1749033208,12887.841211829997,28.903476870000304,53300.46014928001 2025-06-04,10:33:30.000,155,11009583,12525,0,1749033209,12887.477451089995,28.99511555999925,53300.509059120006 2025-06-04,10:33:31.000,155,11009650,12925,0,1749033210,12887.026118319998,29.17134380999778,53300.55098184001 2025-06-04,10:33:32.000,155,11009576,12965,0,1749033211,12886.28512421999,29.25593337000464,53300.54399472 2025-06-04,10:33:33.000,155,11009599,12605,0,1749033212,12885.577811670002,29.192491200003133,53300.61386592 2025-06-04,10:33:34.000,155,11009645,12565,0,1749033213,12885.11300628,28.917575129999022,53300.676750000006 2025-06-04,10:33:35.000,155,11009601,12725,0,1749033214,12884.796399709994,28.52987297999789,53300.80950528 2025-06-04,10:33:36.000,155,11009633,12605,0,1749033215,12884.351803249992,28.325448210001923,53300.87937648 2025-06-04,10:33:37.000,155,11009571,12965,0,1749033216,12883.657963319994,28.198563869998907,53300.93527344001 2025-06-04,10:33:38.000,155,11009536,12925,0,1749033217,12882.297228699994,28.61446254000475,53300.88636360001 2025-06-04,10:33:39.000,155,11009633,12885,0,1749033218,12880.990384559998,29.361670320002304,53300.80950528 2025-06-04,10:33:40.000,155,11009611,12725,0,1749033219,12880.363907729996,29.763470730002155,53300.73963408 2025-06-04,10:33:41.000,155,11009611,12685,0,1749033220,12880.431270829991,29.784618120000232,53300.7116856 2025-06-04,10:33:42.000,155,11009548,12605,0,1749033221,12880.121400569995,29.960846369998762,53300.74662120001 2025-06-04,10:33:43.000,155,11009590,12725,0,1749033222,12879.528605289997,30.108878099999856,53300.71867272001 2025-06-04,10:33:44.000,155,11009618,13005,0,1749033223,12878.92907369999,29.989042890003475,53300.80950528 2025-06-04,10:33:45.000,155,11009562,12805,0,1749033224,12878.524895099988,29.8551094200011,53300.85841512 2025-06-04,10:33:46.000,155,11009610,12605,0,1749033225,12878.188079599997,29.939698980000685,53300.98418328001 2025-06-04,10:33:47.000,155,11009591,12765,0,1749033226,12877.85126409999,29.876256809999177,53301.061041600005 2025-06-04,10:33:48.000,155,11009581,12805,0,1749033227,12877.541393839994,29.784618120000232,53301.20078400001 2025-06-04,10:33:49.000,155,11009595,12805,0,1749033228,12877.298886679993,29.530849440001475,53301.445333200005 2025-06-04,10:33:50.000,155,11009581,12885,0,1749033229,12877.211314649998,28.97396817000117,53301.59904984 2025-06-04,10:33:51.000,155,11009608,12685,0,1749033230,12877.440349189994,27.972991710004862,53301.77372784001 2025-06-04,10:33:52.000,155,11009570,12965,0,1749033231,12877.500975979994,26.89447482000105,53301.92045736001 2025-06-04,10:33:53.000,155,11009602,12965,0,1749033232,12877.48750335999,25.87235096999939,53302.05321264 2025-06-04,10:33:54.000,155,11009556,12685,0,1749033233,12877.48750335999,24.934816680004587,53302.19295504 2025-06-04,10:33:55.000,155,11009572,12645,0,1749033234,12877.7165379,24.258100200000627,53302.32571032001 2025-06-04,10:33:56.000,155,11009527,12525,0,1749033235,12878.241970080002,23.475646769999003,53302.44449136001 2025-06-04,10:33:57.000,155,11009577,12805,0,1749033236,12878.80782011999,22.615652910004428,53302.5283368 2025-06-04,10:33:58.000,155,11009586,12805,0,1749033237,12879.238943960001,21.62877470999956,53302.64711784 2025-06-04,10:33:59.000,155,11009572,12765,0,1749033238,12879.360197540002,20.83222301999922,53302.7030148 2025-06-04,10:34:00.000,155,11009535,12965,0,1749033239,12879.238943960001,20.4727173900028,53302.7030148 2025-06-04,10:34:01.000,155,11009576,12885,0,1749033240,12879.211998719991,20.557306950002385,53302.772886 2025-06-04,10:34:02.000,155,11009560,12645,0,1749033241,12879.373670159992,20.916812579998805,53302.72397616 2025-06-04,10:34:03.000,155,11009608,12885,0,1749033242,12879.643122559988,21.29041647000122,53302.75891176001 2025-06-04,10:34:04.000,155,11009605,12605,0,1749033243,12880.182027359995,21.551234279999335,53302.91961552 2025-06-04,10:34:05.000,155,11009578,12805,0,1749033244,12880.633360129992,22.016476860000694,53303.09429352001 2025-06-04,10:34:06.000,155,11009583,12725,0,1749033245,12880.444743449996,22.834175939999113,53303.2270488 2025-06-04,10:34:07.000,155,11009583,13045,0,1749033246,12879.609441009998,23.95498760999908,53303.37377832 2025-06-04,10:34:08.000,155,11009543,12645,0,1749033247,12879.225471339996,24.610556699997687,53303.5414692 2025-06-04,10:34:09.000,155,11009556,12525,0,1749033248,12878.902128459995,24.99825884999882,53303.73012144 2025-06-04,10:34:10.000,155,11009568,12965,0,1749033249,12878.922337389995,25.111044930003118,53303.911786560006 2025-06-04,10:34:11.000,155,11009553,13045,0,1749033250,12879.043590969995,24.927767549997952,53304.14236152 2025-06-04,10:34:12.000,155,11009575,12565,0,1749033251,12879.164844549996,24.850227119997726,53304.28909104001 2025-06-04,10:34:13.000,155,11009587,12805,0,1749033252,12879.467978499997,24.702195390003908,53304.42184632 2025-06-04,10:34:14.000,155,11009567,12805,0,1749033253,12879.656595179993,24.673998869999195,53304.52665312001 2025-06-04,10:34:15.000,155,11009582,12685,0,1749033254,12879.90583864999,24.659900610000477,53304.582550080006 2025-06-04,10:34:16.000,155,11009596,12965,0,1749033255,12880.13487319,24.81498147000093,53304.56857584 2025-06-04,10:34:17.000,155,11009584,12685,0,1749033256,12880.28980831999,25.019406240004173,53304.582550080006 2025-06-04,10:34:18.000,155,11009567,12965,0,1749033257,12880.182027359995,25.22383101000014,53304.582550080006 2025-06-04,10:34:19.000,155,11009585,12805,0,1749033258,12879.811530309998,25.414157520004665,53304.52665312001 2025-06-04,10:34:20.000,155,11009585,12805,0,1749033259,12879.265889199996,25.62563141999999,53304.37293648 2025-06-04,10:34:21.000,155,11009605,12725,0,1749033260,12878.477740929993,25.85825271000067,53304.24018120001 2025-06-04,10:34:22.000,155,11009595,12685,0,1749033261,12877.500975979994,26.365790069998184,53304.03755472 2025-06-04,10:34:23.000,155,11009593,12725,0,1749033262,12876.753245569991,27.13414524000109,53303.7510828 2025-06-04,10:34:24.000,155,11009583,12725,0,1749033263,12875.992042539998,28.0011882300023,53303.471598 2025-06-04,10:34:25.000,155,11009593,12765,0,1749033264,12875.527237149996,28.804789050002,53303.16416472001 2025-06-04,10:34:26.000,155,11009600,12765,0,1749033265,12875.19715796,29.291179020001437,53302.87070568 2025-06-04,10:34:27.000,155,11009568,12885,0,1749033266,12874.779506739993,29.90445333000389,53302.60519512 2025-06-04,10:34:28.000,155,11009572,12885,0,1749033267,12874.105875739995,30.60936632999801,53302.3885944 2025-06-04,10:34:29.000,155,11009583,13045,0,1749033268,12873.176264959991,31.053461520001292,53302.13705808001 2025-06-04,10:34:30.000,155,11009576,12805,0,1749033269,12872.428534549988,31.152149339999596,53301.94141872001 2025-06-04,10:34:31.000,155,11009573,12605,0,1749033270,12871.916574989991,30.982970220000425,53301.87154752001 2025-06-04,10:34:32.000,155,11009545,12965,0,1749033271,12871.74143093,30.9054297900002,53301.76674072 2025-06-04,10:34:33.000,155,11009607,12685,0,1749033272,12871.977201779991,30.961822830002347,53301.73879224 2025-06-04,10:34:34.000,155,11009543,12605,0,1749033273,12872.516106579998,31.314279329999408,53301.71783088 2025-06-04,10:34:35.000,155,11009591,12965,0,1749033274,12873.189737579996,31.455261930001143,53301.69686952 2025-06-04,10:34:36.000,155,11009583,12965,0,1749033275,12873.587179869988,31.18034586000431,53301.72481800001 2025-06-04,10:34:37.000,155,11009500,12885,0,1749033276,12873.97788585,30.48953112000163,53301.82263768001 2025-06-04,10:34:38.000,155,11009573,12685,0,1749033277,12874.489845409997,29.425112490003812,53302.018277040006 2025-06-04,10:34:39.000,155,11009591,12925,0,1749033278,12874.779506739993,28.254956910001056,53302.213916400004 2025-06-04,10:34:40.000,155,11009611,13045,0,1749033279,12875.062431759994,27.394963049999205,53302.451478480005 2025-06-04,10:34:41.000,155,11009563,12765,0,1749033280,12875.244312129995,26.94381873000384,53302.64711784 2025-06-04,10:34:42.000,155,11009604,12925,0,1749033281,12875.022013899994,26.90857307999977,53302.884679920004 2025-06-04,10:34:43.000,155,11009598,12685,0,1749033282,12874.570681129997,27.493650870004785,53303.01044808 2025-06-04,10:34:44.000,155,11009585,12685,0,1749033283,12874.01830371,28.036433879999095,53303.1571776 2025-06-04,10:34:45.000,155,11009587,12645,0,1749033284,12873.93746799,28.092826920001244,53303.25499728 2025-06-04,10:34:46.000,155,11009637,12845,0,1749033285,12874.348382899996,27.99413910000294,53303.33185560001 2025-06-04,10:34:47.000,155,11009572,12725,0,1749033286,12874.927705559989,28.106925179999962,53303.40172680001 2025-06-04,10:34:48.000,155,11009580,12445,0,1749033287,12875.41271987999,28.41003777000151,53303.46461088 2025-06-04,10:34:49.000,155,11009623,12645,0,1749033288,12875.655227039992,28.61446254000475,53303.63230176 2025-06-04,10:34:50.000,155,11009551,12805,0,1749033289,12875.581127630001,28.825936440000078,53303.58339192 2025-06-04,10:34:51.000,155,11009572,12765,0,1749033290,12875.163476409994,28.97396817000117,53303.54845632001 2025-06-04,10:34:52.000,155,11009579,12805,0,1749033291,12874.644780540002,28.952820780003094,53303.576404800006 2025-06-04,10:34:53.000,155,11009548,12885,0,1749033292,12874.20018408,28.551020370003243,53303.52050784001 2025-06-04,10:34:54.000,155,11009559,12885,0,1749033293,12873.99809478,27.7544686800029,53303.471598 2025-06-04,10:34:55.000,155,11009543,13005,0,1749033294,12873.863368579994,27.035457420002786,53303.48557224 2025-06-04,10:34:56.000,155,11009533,12725,0,1749033295,12873.108901859996,27.000211769998714,53303.387752560004 2025-06-04,10:34:57.000,155,11009556,12605,0,1749033296,12872.186027390002,27.14119437000045,53303.19910032 2025-06-04,10:34:58.000,155,11009578,12765,0,1749033297,12871.310307089989,27.155292629999167,53303.073332160006 2025-06-04,10:34:59.000,155,11009606,12805,0,1749033298,12870.46153203,27.451356090001354,53302.84974432001 2025-06-04,10:35:00.000,155,11009568,12885,0,1749033299,12869.734010549997,27.514798260002863,53302.716989040004 2025-06-04,10:35:01.000,155,11009576,12645,0,1749033300,12869.09406109999,27.19053828000324,53302.40955576 2025-06-04,10:35:02.000,155,11009608,12925,0,1749033301,12868.366539620001,26.788737870003388,53302.31173608 2025-06-04,10:35:03.000,155,11009599,12765,0,1749033302,12867.726590169994,26.365790069998184,53302.08814824001 2025-06-04,10:35:04.000,155,11009588,12645,0,1749033303,12867.544709799993,26.09792313000071,53301.88552176 2025-06-04,10:35:05.000,155,11009575,12765,0,1749033304,12867.564918729993,25.86530184000003,53301.780714960005 2025-06-04,10:35:06.000,155,11009561,12605,0,1749033305,12867.524500869993,25.710220979999576,53301.59904984 2025-06-04,10:35:07.000,155,11009582,12925,0,1749033306,12867.598600279998,25.576287510004477,53301.45232032 2025-06-04,10:35:08.000,155,11009550,12685,0,1749033307,12867.302202639992,25.780712280000444,53301.277642320005 2025-06-04,10:35:09.000,155,11009558,12765,0,1749033308,12866.81718831999,26.175463560000935,53301.20078400001 2025-06-04,10:35:10.000,155,11009592,12765,0,1749033309,12866.150293630002,26.640706140002294,53301.11693856 2025-06-04,10:35:11.000,155,11009534,12965,0,1749033310,12865.261100709999,27.380864790000487,53301.04008024 2025-06-04,10:35:12.000,155,11009559,12725,0,1749033311,12864.52010660999,28.064630400003807,53300.942260560005 2025-06-04,10:35:13.000,155,11009521,12725,0,1749033312,12864.169818489994,28.776592530004564,53300.851428 2025-06-04,10:35:14.000,155,11009547,12645,0,1749033313,12864.041828599999,29.460358140000608,53300.71867272001 2025-06-04,10:35:15.000,155,11009596,12765,0,1749033314,12863.812794060002,30.235762440002873,53300.655788640004 2025-06-04,10:35:16.000,155,11009536,12885,0,1749033315,12863.395142839996,31.12395282000216,53300.55098184001 2025-06-04,10:35:17.000,155,11009593,12765,0,1749033316,12862.876446969989,32.10378189000039,53300.3972652 2025-06-04,10:35:18.000,155,11009583,12765,0,1749033317,12862.371223720002,33.18934791000356,53300.271497040005 2025-06-04,10:35:19.000,155,11009554,12685,0,1749033318,12862.16913442,33.922457430002396,53300.19463872001 2025-06-04,10:35:20.000,155,11009578,12805,0,1749033319,12862.290388000001,34.23966828000266,53300.14572888001 2025-06-04,10:35:21.000,155,11009541,12805,0,1749033320,12862.445323129992,34.30311045000417,53300.09681904001 2025-06-04,10:35:22.000,155,11009537,12925,0,1749033321,12862.660885049998,34.31015958000353,53300.14572888001 2025-06-04,10:35:23.000,155,11009566,12725,0,1749033322,12862.802347559998,34.17622611000115,53300.222587200005 2025-06-04,10:35:24.000,155,11009560,12565,0,1749033323,12862.950546379994,33.95770307999919,53300.27848416 2025-06-04,10:35:25.000,155,11009569,12685,0,1749033324,12862.687830289993,34.2326191500033,53300.2575228 2025-06-04,10:35:26.000,155,11009570,12765,0,1749033325,12861.96030880999,35.00097431999893,53300.20162584 2025-06-04,10:35:27.000,155,11009575,12645,0,1749033326,12861.306886739992,35.70588732000033,53300.103806160005 2025-06-04,10:35:28.000,155,11009605,12605,0,1749033327,12860.922917069991,36.15703164000297,53300.0129736 2025-06-04,10:35:29.000,155,11009575,12645,0,1749033328,12860.61978311999,36.12883511999826,53299.936115280005 2025-06-04,10:35:30.000,155,11009579,12885,0,1749033329,12860.458111679989,36.023098170000594,53299.950089519996 2025-06-04,10:35:31.000,155,11009640,12805,0,1749033330,12860.235813449988,35.98080339000444,53299.92912816001 2025-06-04,10:35:32.000,155,11009582,12765,0,1749033331,12859.804689609991,35.91031209000357,53299.97803800001 2025-06-04,10:35:33.000,155,11009597,12765,0,1749033332,12859.515028279995,35.663592540004174,53300.06887056 2025-06-04,10:35:34.000,155,11009587,12565,0,1749033333,12859.40724732,35.35343082000327,53300.2575228 2025-06-04,10:35:35.000,155,11009550,12765,0,1749033334,12859.191685399994,35.1701534399981,53300.47412352 2025-06-04,10:35:36.000,155,11009573,12645,0,1749033335,12858.538263329996,35.198349960002815,53300.70469848 2025-06-04,10:35:37.000,155,11009586,12725,0,1749033336,12857.783796609998,35.64244514999882,53300.97020904 2025-06-04,10:35:38.000,155,11009572,12605,0,1749033337,12857.676015650002,36.185228160000406,53301.26366808 2025-06-04,10:35:39.000,155,11009611,12765,0,1749033338,12857.480662659997,37.052271150001616,53301.55712712001 2025-06-04,10:35:40.000,155,11009621,12645,0,1749033339,12857.12363822999,37.884068489998754,53301.76674072 2025-06-04,10:35:41.000,155,11009573,12925,0,1749033340,12856.557788190003,38.82160278000083,53302.074174 2025-06-04,10:35:42.000,155,11009555,12565,0,1749033341,12855.66185895999,39.87192314999993,53302.3187232 2025-06-04,10:35:43.000,155,11009520,12565,0,1749033342,12855.069063679992,40.88699787000223,53302.668079200004 2025-06-04,10:35:44.000,155,11009576,12925,0,1749033343,12854.779402349996,41.30994567000016,53302.99647384001 2025-06-04,10:35:45.000,155,11009623,12725,0,1749033344,12854.87371069,41.274700020003365,53303.408713920006 2025-06-04,10:35:46.000,155,11009611,12885,0,1749033345,12855.102745229997,41.19715959000314,53303.98165776001 2025-06-04,10:35:47.000,155,11009593,12565,0,1749033346,12855.560814309989,41.08437350999884,53304.54761448 2025-06-04,10:35:48.000,155,11009549,12685,0,1749033347,12856.018883389996,41.19715959000314,53305.134532560005 2025-06-04,10:35:49.000,155,11009583,12685,0,1749033348,12856.322017339997,41.38043697000103,53305.756386240006 2025-06-04,10:35:50.000,155,11009549,12565,0,1749033349,12856.692514389993,41.239454369999294,53306.39221416 2025-06-04,10:35:51.000,155,11009623,13045,0,1749033350,12857.541289449997,40.75306439999986,53307.01406784 2025-06-04,10:35:52.000,155,11009599,12885,0,1749033351,12858.720143699997,40.0411022699991,53307.6289344 2025-06-04,10:35:53.000,155,11009600,12645,0,1749033352,12859.939415809997,39.604056210002454,53308.27873656 2025-06-04,10:35:54.000,155,11009562,12645,0,1749033353,12860.86902659,39.23045232000004,53308.88661600001 2025-06-04,10:35:55.000,155,11009576,12885,0,1749033354,12861.259732569997,39.1035679800043,53309.41065 2025-06-04,10:35:56.000,155,11009603,12805,0,1749033355,12861.596548069989,38.75816060999932,53309.89276128001 2025-06-04,10:35:57.000,155,11009575,12685,0,1749033356,12862.054617149995,38.11668977999943,53310.3189756 2025-06-04,10:35:58.000,155,11009603,12685,0,1749033357,12862.12871656,37.693741980001505,53310.69628008 2025-06-04,10:35:59.000,155,11009638,12605,0,1749033358,12862.297124309996,37.31308895999973,53311.05961032 2025-06-04,10:36:00.000,155,11009571,12845,0,1749033359,12863.152635679995,36.52358639999875,53311.436914800004 2025-06-04,10:36:01.000,155,11009561,12605,0,1749033360,12864.392116719995,35.5296590700018,53311.723386720005 2025-06-04,10:36:02.000,155,11009597,12685,0,1749033361,12865.5238168,34.50048609000078,53311.905051839996 2025-06-04,10:36:03.000,155,11009521,12765,0,1749033362,12866.379328169998,33.5629517999987,53312.0657556 2025-06-04,10:36:04.000,155,11009585,12885,0,1749033363,12867.059695479991,32.660663160000695,53312.19152376 2025-06-04,10:36:05.000,155,11009584,12885,0,1749033364,12867.645754449994,31.92755364000186,53312.23344648 2025-06-04,10:36:06.000,155,11009564,12925,0,1749033365,12867.98256995,31.497556710004574,53312.3103048 2025-06-04,10:36:07.000,155,11009557,12805,0,1749033366,12868.09708721999,31.328377589998126,53312.26838208001 2025-06-04,10:36:08.000,155,11009577,12845,0,1749033367,12867.928679469995,31.370672370001557,53312.177549520005 2025-06-04,10:36:09.000,155,11009568,12805,0,1749033368,12867.84110744,31.504605840003933,53312.058768480005 2025-06-04,10:36:10.000,155,11009530,12725,0,1749033369,12867.868052679994,31.52575323000201,53311.842167760005 2025-06-04,10:36:11.000,155,11009580,12965,0,1749033370,12868.00277888,31.58919540000352,53311.70941248 2025-06-04,10:36:12.000,155,11009568,12845,0,1749033371,12868.171186629996,31.65263756999775,53311.57665720001 2025-06-04,10:36:13.000,155,11009567,12725,0,1749033372,12868.22507711,31.800669299998845,53311.388004960005 2025-06-04,10:36:14.000,155,11009589,12845,0,1749033373,12868.238549729991,31.69493235000118,53311.269223920004 2025-06-04,10:36:15.000,155,11009593,12805,0,1749033374,12868.433902719997,31.166247599998314,53311.0875588 2025-06-04,10:36:16.000,155,11009564,12765,0,1749033375,12868.635992019998,30.616415460004646,53311.01070048 2025-06-04,10:36:17.000,155,11009584,12685,0,1749033376,12868.784190839993,30.285106349998387,53310.85698384001 2025-06-04,10:36:18.000,155,11009568,12845,0,1749033377,12868.905444419994,30.08068158000242,53310.787112640006 2025-06-04,10:36:19.000,155,11009557,12605,0,1749033378,12868.588837850002,29.939698980000685,53310.619421760006 2025-06-04,10:36:20.000,155,11009562,12605,0,1749033379,12867.93541577999,29.932649850001326,53310.49365360001 2025-06-04,10:36:21.000,155,11009571,12605,0,1749033380,12867.113585959996,30.369695909997972,53310.3888468 2025-06-04,10:36:22.000,155,11009592,12725,0,1749033381,12866.359119239998,31.102805430004082,53310.22115592 2025-06-04,10:36:23.000,155,11009518,12605,0,1749033382,12865.78653289,31.64558843999839,53310.0744264 2025-06-04,10:36:24.000,155,11009555,12765,0,1749033383,12865.570970969995,31.97689755000465,53309.99058096001 2025-06-04,10:36:25.000,155,11009596,12925,0,1749033384,12865.61812513999,32.075585370002955,53309.88577416 2025-06-04,10:36:26.000,155,11009599,12685,0,1749033385,12865.70569717,32.019192330000806,53309.84385144 2025-06-04,10:36:27.000,155,11009582,12565,0,1749033386,12865.779796579991,31.913455380003143,53309.82289008001 2025-06-04,10:36:28.000,155,11009514,12725,0,1749033387,12865.56423466,31.850013210001634,53309.80891584 2025-06-04,10:36:29.000,155,11009552,12445,0,1749033388,12864.978175689997,31.871160599999712,53309.83686432 2025-06-04,10:36:30.000,155,11009582,12565,0,1749033389,12864.60767864,31.871160599999712,53309.80891584 2025-06-04,10:36:31.000,155,11009592,12805,0,1749033390,12864.50663399,31.842964080002275,53309.927696880004 2025-06-04,10:36:32.000,155,11009529,12645,0,1749033391,12864.230445279994,31.779521910000767,53309.91372264 2025-06-04,10:36:33.000,155,11009552,12685,0,1749033392,12863.738694649997,31.850013210001634,53309.85782568 2025-06-04,10:36:34.000,155,11009553,12765,0,1749033393,12863.10548151,31.97689755000465,53309.88577416 2025-06-04,10:36:35.000,155,11009544,13045,0,1749033394,12862.573313020002,32.23771536000277,53309.80891584 2025-06-04,10:36:36.000,155,11009557,12925,0,1749033395,12862.317333239997,32.611319249997905,53309.7949416 2025-06-04,10:36:37.000,155,11009548,12605,0,1749033396,12862.276915379996,33.04836531000183,53309.73205752001 2025-06-04,10:36:38.000,155,11009573,12565,0,1749033397,12862.654148739988,33.35852703000273,53309.64122496 2025-06-04,10:36:39.000,155,11009573,12805,0,1749033398,12863.08527258,33.344428770004015,53309.5503924 2025-06-04,10:36:40.000,155,11009543,12645,0,1749033399,12863.422088079991,32.90738271000009,53309.4805212 2025-06-04,10:36:41.000,155,11009544,12645,0,1749033400,12863.812794060002,32.38574709000386,53309.35475304 2025-06-04,10:36:42.000,155,11009598,12685,0,1749033401,12864.371907789995,32.01214320000145,53309.34776592001 2025-06-04,10:36:43.000,155,11009542,12885,0,1749033402,12864.829976870002,32.01214320000145,53309.39667576001 2025-06-04,10:36:44.000,155,11009615,13045,0,1749033403,12864.789559010002,32.36459969999851,53309.424624240004 2025-06-04,10:36:45.000,155,11009556,12725,0,1749033404,12864.762613769992,32.660663160000695,53309.46654696001 2025-06-04,10:36:46.000,155,11009560,12645,0,1749033405,12864.796295319997,32.95672662000288,53309.51545680001 2025-06-04,10:36:47.000,155,11009572,12605,0,1749033406,12864.661569119991,33.37262529000145,53309.613276480006 2025-06-04,10:36:48.000,155,11009515,12845,0,1749033407,12864.60767864,33.78852396000002,53309.64122496 2025-06-04,10:36:49.000,155,11009550,12605,0,1749033408,12864.877131039997,34.338356100000965,53309.70410904001 2025-06-04,10:36:50.000,155,11009520,12845,0,1749033409,12864.890603660002,34.88818824000191,53309.89974840001 2025-06-04,10:36:51.000,155,11009562,12925,0,1749033410,12864.50663399,35.53670820000116,53310.05346504 2025-06-04,10:36:52.000,155,11009561,13005,0,1749033411,12864.60767864,35.839820790002705,53310.18622032001 2025-06-04,10:36:53.000,155,11009563,12805,0,1749033412,12865.43624476999,35.98080339000444,53310.3189756 2025-06-04,10:36:54.000,155,11009526,12965,0,1749033413,12866.386064479993,36.00195078000252,53310.43775664 2025-06-04,10:36:55.000,155,11009544,12565,0,1749033414,12867.106849650001,36.05129468999803,53310.55653768 2025-06-04,10:36:56.000,155,11009554,12725,0,1749033415,12867.362829429992,36.298014240004704,53310.64038312001 2025-06-04,10:36:57.000,155,11009574,12645,0,1749033416,12867.154003819996,36.91833767999924,53310.72422856 2025-06-04,10:36:58.000,155,11009602,12805,0,1749033417,12866.84413356,37.7289876299983,53310.75217704 2025-06-04,10:36:59.000,155,11009600,12725,0,1749033418,12866.77677045999,38.26472151000053,53310.8430096 2025-06-04,10:37:00.000,155,11009575,12605,0,1749033419,12866.74308891,38.786357130004035,53310.96179064 2025-06-04,10:37:01.000,155,11009551,12925,0,1749033420,12866.345646619993,39.65340011999797,53311.122494400006 2025-06-04,10:37:02.000,155,11009607,12565,0,1749033421,12865.62486145,40.73191701000178,53311.290185280006 2025-06-04,10:37:03.000,155,11009565,12605,0,1749033422,12865.139847129998,41.69764782000129,53311.53473448 2025-06-04,10:37:04.000,155,11009582,12685,0,1749033423,12864.978175689997,41.98666215000412,53311.88409048001 2025-06-04,10:37:05.000,155,11009594,12725,0,1749033424,12864.654832809996,41.55666521999956,53312.15658816 2025-06-04,10:37:06.000,155,11009556,12925,0,1749033425,12863.954256569989,41.35224045000359,53312.47100856 2025-06-04,10:37:07.000,155,11009576,12685,0,1749033426,12863.1661083,41.26060176000465,53312.68760928 2025-06-04,10:37:08.000,155,11009553,12965,0,1749033427,12862.788874939994,40.97158743000182,53312.80639032 2025-06-04,10:37:09.000,155,11009537,12765,0,1749033428,12862.734984459988,40.414706160001515,53312.96010696001 2025-06-04,10:37:10.000,155,11009600,12765,0,1749033429,12862.748457079993,40.189134000000195,53313.05093952 2025-06-04,10:37:11.000,155,11009550,12605,0,1749033430,12862.324069549992,40.633229190003476,53313.25356600001 2025-06-04,10:37:12.000,155,11009553,12845,0,1749033431,12861.434876629988,41.78928651000024,53313.428244 2025-06-04,10:37:13.000,155,11009545,12685,0,1749033432,12860.68714622,43.135670340001525,53313.5330508 2025-06-04,10:37:14.000,155,11009589,12685,0,1749033433,12860.235813449988,44.28467852999893,53313.74965152 2025-06-04,10:37:15.000,155,11009525,13125,0,1749033434,12859.54197351999,45.638111489999574,53313.88939392 2025-06-04,10:37:16.000,155,11009596,12965,0,1749033435,12858.726880009992,46.93515140999807,53314.06407192001 2025-06-04,10:37:17.000,155,11009585,12845,0,1749033436,12858.053249009994,48.24628959000256,53314.38547944 2025-06-04,10:37:18.000,155,11009594,12845,0,1749033437,12857.871368639993,49.34595387000445,53314.68592560001 2025-06-04,10:37:19.000,155,11009603,12565,0,1749033438,12858.30922879,49.98742470000434,53315.195985360006 2025-06-04,10:37:20.000,155,11009557,12725,0,1749033439,12858.53152702,50.22004598999774,53315.74098072001 2025-06-04,10:37:21.000,155,11009597,12965,0,1749033440,12858.457427609996,49.92398253000283,53316.36283440001 2025-06-04,10:37:22.000,155,11009601,12605,0,1749033441,12858.48437284999,49.45169082000211,53317.03359792001 2025-06-04,10:37:23.000,155,11009549,12805,0,1749033442,12858.827924659992,48.95825172000332,53317.65545160001 2025-06-04,10:37:24.000,155,11009568,12805,0,1749033443,12859.25904849999,48.337928280001506,53318.41704768 2025-06-04,10:37:25.000,155,11009577,12805,0,1749033444,12859.878789019996,47.541376590001164,53319.0878112 2025-06-04,10:37:26.000,155,11009599,12485,0,1749033445,12860.424430129999,46.79416881000361,53319.80049744 2025-06-04,10:37:27.000,155,11009579,12925,0,1749033446,12861.219314709997,45.65220974999829,53320.42235112 2025-06-04,10:37:28.000,155,11009562,12605,0,1749033447,12862.02767191,44.39041548000387,53321.00228208 2025-06-04,10:37:29.000,155,11009592,12885,0,1749033448,12862.613730880003,43.530421620002016,53321.40753504 2025-06-04,10:37:30.000,155,11009612,12965,0,1749033449,12863.415351769996,42.62813298000401,53321.74990392 2025-06-04,10:37:31.000,155,11009569,12925,0,1749033450,12864.088982769994,41.739942600004724,53322.02938872 2025-06-04,10:37:32.000,155,11009596,12885,0,1749033451,12864.600942329991,41.16191393999907,53322.22502808 2025-06-04,10:37:33.000,155,11009533,12965,0,1749033452,12864.998384619998,40.7460152700005,53322.35778336001 2025-06-04,10:37:34.000,155,11009597,12605,0,1749033453,12865.35540904999,40.245527040002344,53322.406693200006 2025-06-04,10:37:35.000,155,11009597,12645,0,1749033454,12865.51708048999,39.43487709000328,53322.29489928 2025-06-04,10:37:36.000,155,11009566,12765,0,1749033455,12865.469926319995,38.75111147999996,53322.14118264001 2025-06-04,10:37:37.000,155,11009587,13005,0,1749033456,12865.294782259989,38.77225886999804,53321.952530400005 2025-06-04,10:37:38.000,155,11009565,12805,0,1749033457,12864.991648310002,39.50536839000415,53321.63811000001 2025-06-04,10:37:39.000,155,11009554,12885,0,1749033458,12865.173528679989,40.231428780003625,53321.30971536 2025-06-04,10:37:40.000,155,11009586,12805,0,1749033459,12865.70569717,40.4992957200011,53320.98132072 2025-06-04,10:37:41.000,155,11009545,12965,0,1749033460,12866.150293630002,40.4992957200011,53320.71581016 2025-06-04,10:37:42.000,155,11009628,12645,0,1749033461,12866.029040050002,40.879948740002874,53320.48523520001 2025-06-04,10:37:43.000,155,11009582,12685,0,1749033462,12865.732642409996,41.38043697000103,53320.205750400004 2025-06-04,10:37:44.000,155,11009542,12525,0,1749033463,12865.44298108,41.923219980002614,53319.96120120001 2025-06-04,10:37:45.000,155,11009544,12645,0,1749033464,12865.281309639999,42.24043083000288,53319.82844592 2025-06-04,10:37:46.000,155,11009583,12605,0,1749033465,12865.294782259989,42.24043083000288,53319.73062624 2025-06-04,10:37:47.000,155,11009550,12685,0,1749033466,12865.133110819988,42.24747996000224,53319.68870352 2025-06-04,10:37:48.000,155,11009538,12845,0,1749033467,12865.059011409998,42.36731516999862,53319.64678080001 2025-06-04,10:37:49.000,155,11009595,12645,0,1749033468,12865.314991189989,42.39551169000333,53319.68870352 2025-06-04,10:37:50.000,155,11009572,12525,0,1749033469,12865.779796579991,42.33911865000118,53319.821458800005 2025-06-04,10:37:51.000,155,11009603,12765,0,1749033470,12866.298492449998,42.23338170000352,53319.91229136001 2025-06-04,10:37:52.000,155,11009643,12605,0,1749033471,12866.891287729995,42.508297770000354,53320.12889208001 2025-06-04,10:37:53.000,155,11009526,12925,0,1749033472,12867.780480649999,42.98763861000043,53320.324531440005 2025-06-04,10:37:54.000,155,11009602,12765,0,1749033473,12868.339594379991,43.6150111800016,53320.55510640001 2025-06-04,10:37:55.000,155,11009657,12685,0,1749033474,12868.420430099992,44.49615243000153,53320.88350104 2025-06-04,10:37:56.000,155,11009594,12925,0,1749033475,12868.649464640002,45.229261950000364,53321.18394720001 2025-06-04,10:37:57.000,155,11009590,12605,0,1749033476,12869.30288671,45.37729368000146,53321.58221304 2025-06-04,10:37:58.000,155,11009564,12685,0,1749033477,12870.43458678999,45.229261950000364,53321.97349176001 2025-06-04,10:37:59.000,155,11009576,12965,0,1749033478,12871.667331519995,45.10237761000462,53322.406693200006 2025-06-04,10:38:00.000,155,11009630,12965,0,1749033479,12872.765350049995,45.14467239000078,53322.91675296 2025-06-04,10:38:01.000,155,11009612,12725,0,1749033480,12873.82968702999,45.23631107999972,53323.2800832 2025-06-04,10:38:02.000,155,11009620,12805,0,1749033481,12875.102849619994,45.06008283000119,53323.67136192001 2025-06-04,10:38:03.000,155,11009584,12925,0,1749033482,12876.180659219994,44.820412410001154,53324.13949896 2025-06-04,10:38:04.000,155,11009630,12605,0,1749033483,12876.504002099995,44.79926502000308,53324.432958 2025-06-04,10:38:05.000,155,11009593,12765,0,1749033484,12876.28844017999,45.19401630000357,53324.733404160004 2025-06-04,10:38:06.000,155,11009591,12845,0,1749033485,12876.012251469998,45.856634520001535,53324.8871208 2025-06-04,10:38:07.000,155,11009589,12605,0,1749033486,12875.837107409992,46.62498969000444,53325.019876080005 2025-06-04,10:38:08.000,155,11009603,12765,0,1749033487,12875.749535379997,47.32990268999856,53325.08276016001 2025-06-04,10:38:09.000,155,11009558,12685,0,1749033488,12875.581127630001,47.66826093000418,53325.19455408 2025-06-04,10:38:10.000,155,11009626,12765,0,1749033489,12875.27799368,47.7810470100012,53325.18057984001 2025-06-04,10:38:11.000,155,11009600,12765,0,1749033490,12875.325147849995,47.51318007000373,53325.19455408 2025-06-04,10:38:12.000,155,11009623,12725,0,1749033491,12875.567655009996,47.245313129998976,53325.13167000001 2025-06-04,10:38:13.000,155,11009618,12765,0,1749033492,12875.897734199993,47.301706170001125,53325.019876080005 2025-06-04,10:38:14.000,155,11009613,12805,0,1749033493,12876.41643007,47.19596922000346,53324.98494048 2025-06-04,10:38:15.000,155,11009618,12845,0,1749033494,12876.968807489997,46.78711968000425,53324.88013368 2025-06-04,10:38:16.000,155,11009594,12685,0,1749033495,12877.332568229998,46.484007090002706,53324.8172496 2025-06-04,10:38:17.000,155,11009559,12765,0,1749033496,12877.55486646,46.441712309999275,53324.69846856 2025-06-04,10:38:18.000,155,11009548,12845,0,1749033497,12877.521184909994,46.83646358999977,53324.53776480001 2025-06-04,10:38:19.000,155,11009597,13285,0,1749033498,12877.581811699994,47.28055878000305,53324.42597088 2025-06-04,10:38:20.000,155,11009608,12885,0,1749033499,12877.61549325,47.73170309999841,53324.300202720005 2025-06-04,10:38:21.000,155,11009610,12845,0,1749033500,12877.420140259994,48.168749160002335,53324.14648608 2025-06-04,10:38:22.000,155,11009583,12805,0,1749033501,12876.854290219992,48.46481262000452,53324.05565352001 2025-06-04,10:38:23.000,155,11009603,12925,0,1749033502,12875.998778849993,48.55645131000347,53323.88097552 2025-06-04,10:38:24.000,155,11009591,12645,0,1749033503,12875.035486519999,48.570549570002186,53323.71328464 2025-06-04,10:38:25.000,155,11009557,12725,0,1749033504,12874.09240311999,48.528254789998755,53323.5945036 2025-06-04,10:38:26.000,155,11009582,12725,0,1749033505,12873.526553080002,48.56350044000283,53323.38489000001 2025-06-04,10:38:27.000,155,11009588,12885,0,1749033506,12873.189737579996,48.66218826000113,53323.27309608 2025-06-04,10:38:28.000,155,11009570,12845,0,1749033507,12872.543051819994,49.23316779000015,53323.11937944001 2025-06-04,10:38:29.000,155,11009576,12685,0,1749033508,12871.997410709992,49.627919070000644,53323.021559759996 2025-06-04,10:38:30.000,155,11009593,12645,0,1749033509,12871.465242219994,49.966277309998986,53322.99361128 2025-06-04,10:38:31.000,155,11009589,12845,0,1749033510,12871.269889229989,50.34693033000076,53322.93771432 2025-06-04,10:38:32.000,155,11009560,12765,0,1749033511,12871.41135173999,50.49496206000185,53322.9656628 2025-06-04,10:38:33.000,155,11009594,12765,0,1749033512,12871.88289344,50.67823943999974,53323.13335368 2025-06-04,10:38:34.000,155,11009584,12805,0,1749033513,12872.623887539994,50.86856595000427,53323.23816048001 2025-06-04,10:38:35.000,155,11009585,12645,0,1749033514,12873.540025699993,50.86856595000427,53323.40585136001 2025-06-04,10:38:36.000,155,11009595,12965,0,1749033515,12874.24060194,50.57250249000208,53323.50367104001 2025-06-04,10:38:37.000,155,11009613,12645,0,1749033516,12874.638044229992,50.29053728999861,53323.62245208001 2025-06-04,10:38:38.000,155,11009558,12525,0,1749033517,12874.880551389993,50.04381773999921,53323.75520736 2025-06-04,10:38:39.000,155,11009543,12565,0,1749033518,12874.961387109994,49.94512992000091,53323.860014159996 2025-06-04,10:38:40.000,155,11009572,12605,0,1749033519,12874.995068659999,49.902835140004754,53323.90193688 2025-06-04,10:38:41.000,155,11009597,12685,0,1749033520,12875.08937699999,49.77595080000174,53323.99975656 2025-06-04,10:38:42.000,155,11009599,12885,0,1749033521,12875.25778475,49.49398559999827,53323.95084672 2025-06-04,10:38:43.000,155,11009572,12645,0,1749033522,12875.3588294,49.27546257000358,53323.95084672 2025-06-04,10:38:44.000,155,11009596,12765,0,1749033523,12875.466610359996,49.261364310004865,53323.95084672 2025-06-04,10:38:45.000,155,11009569,12925,0,1749033524,12875.736062759992,49.40939603999868,53323.92988536 2025-06-04,10:38:46.000,155,11009595,12645,0,1749033525,12875.722590140002,49.59972255000321,53323.83206568 2025-06-04,10:38:47.000,155,11009581,12605,0,1749033526,12875.614809179991,49.88873687999876,53323.860014159996 2025-06-04,10:38:48.000,155,11009537,12885,0,1749033527,12875.648490729996,50.029719480000495,53323.81110432 2025-06-04,10:38:49.000,155,11009548,12805,0,1749033528,12876.025724089988,50.093161650002,53323.81110432 2025-06-04,10:38:50.000,155,11009559,12525,0,1749033529,12876.504002099995,50.22709512000438,53323.860014159996 2025-06-04,10:38:51.000,155,11009606,13085,0,1749033530,12877.042906900002,50.072014260003925,53323.81110432 2025-06-04,10:38:52.000,155,11009577,12765,0,1749033531,12877.46729442999,49.86054036000132,53323.82507856 2025-06-04,10:38:53.000,155,11009597,12565,0,1749033532,12877.85126409999,49.91693340000347,53323.81110432 2025-06-04,10:38:54.000,155,11009567,12565,0,1749033533,12877.83779148,50.17070208000223,53323.82507856 2025-06-04,10:38:55.000,155,11009614,12605,0,1749033534,12877.54813014999,50.45971640999778,53323.79014296001 2025-06-04,10:38:56.000,155,11009583,12445,0,1749033535,12877.420140259994,50.614797269998235,53323.70629752 2025-06-04,10:38:57.000,155,11009572,12645,0,1749033536,12877.298886679993,50.80512378000276,53323.5945036 2025-06-04,10:38:58.000,155,11009576,12605,0,1749033537,12877.022697970002,50.98840116000065,53323.48270968001 2025-06-04,10:38:59.000,155,11009583,12685,0,1749033538,12876.820608670001,51.13643289000174,53323.38489000001 2025-06-04,10:39:00.000,155,11009556,12925,0,1749033539,12876.807136049996,51.44659461000265,53323.294057440005 2025-06-04,10:39:01.000,155,11009589,12965,0,1749033540,12876.989016419997,52.08101631000318,53323.11937944001 2025-06-04,10:39:02.000,155,11009629,12925,0,1749033541,12876.914917009992,53.025599730004615,53322.8957916 2025-06-04,10:39:03.000,155,11009621,12685,0,1749033542,12875.890997889997,54.30854139000439,53322.66521664001 2025-06-04,10:39:04.000,155,11009583,13005,0,1749033543,12874.563944820002,55.38000915000157,53322.44861592001 2025-06-04,10:39:05.000,155,11009561,12805,0,1749033544,12873.822950719994,56.06377476000489,53322.22502808 2025-06-04,10:39:06.000,155,11009614,12565,0,1749033545,12873.735378689998,56.550164730004326,53322.03637584 2025-06-04,10:39:07.000,155,11009583,12685,0,1749033546,12874.085666809995,56.740491240001575,53321.94554328001 2025-06-04,10:39:08.000,155,11009646,12605,0,1749033547,12874.584153750002,56.78278601999773,53321.833749360005 2025-06-04,10:39:09.000,155,11009592,12605,0,1749033548,12875.015277589999,56.90262123000139,53321.86169784 2025-06-04,10:39:10.000,155,11009606,12885,0,1749033549,12875.17694903,57.156389910000144,53321.82676224001 2025-06-04,10:39:11.000,155,11009553,12845,0,1749033550,12874.988332349989,57.26917599000444,53321.86169784 2025-06-04,10:39:12.000,155,11009584,13005,0,1749033551,12874.577417439992,57.39606033000018,53321.833749360005 2025-06-04,10:39:13.000,155,11009593,12605,0,1749033552,12874.05198525999,57.558190319999994,53321.79881376 2025-06-04,10:39:14.000,155,11009531,12565,0,1749033553,12873.708433449989,57.6216324900015,53321.79182664 2025-06-04,10:39:15.000,155,11009601,12885,0,1749033554,12873.721906069994,57.840155520003464,53321.77785240001 2025-06-04,10:39:16.000,155,11009589,12685,0,1749033555,12874.025040019995,58.03048203000071,53321.72195544 2025-06-04,10:39:17.000,155,11009584,12845,0,1749033556,12874.907496629989,57.840155520003464,53321.76387816 2025-06-04,10:39:18.000,155,11009571,13085,0,1749033557,12875.864052650002,57.53704293000192,53321.75689104001 2025-06-04,10:39:19.000,155,11009573,12805,0,1749033558,12876.65220091999,57.40310945999954,53321.87567208001 2025-06-04,10:39:20.000,155,11009593,12725,0,1749033559,12877.52792121999,57.21278295000229,53321.97349176001 2025-06-04,10:39:21.000,155,11009546,12725,0,1749033560,12878.417114139993,56.65590168000199,53322.17611824 2025-06-04,10:39:22.000,155,11009579,12965,0,1749033561,12879.07053620999,56.049676499998895,53322.385731840004 2025-06-04,10:39:23.000,155,11009596,12805,0,1749033562,12879.441033260002,55.45050045000244,53322.64425528001 2025-06-04,10:39:24.000,155,11009586,12685,0,1749033563,12879.878893409994,54.62575224000466,53322.839894640005 2025-06-04,10:39:25.000,155,11009588,12725,0,1749033564,12880.498633930001,53.88559358999919,53323.077456720006 2025-06-04,10:39:26.000,155,11009587,12805,0,1749033565,12881.091429209999,53.49789143999806,53323.294057440005 2025-06-04,10:39:27.000,155,11009604,12445,0,1749033566,12881.441717329995,53.385105360001035,53323.43379984001 2025-06-04,10:39:28.000,155,11009521,12885,0,1749033567,12881.785269139997,53.26527015000465,53323.51764528 2025-06-04,10:39:29.000,155,11009591,12965,0,1749033568,12881.879577480002,53.335761449998245,53323.54559376 2025-06-04,10:39:30.000,155,11009640,12805,0,1749033569,12881.657279250001,53.568382739998924,53323.56655512 2025-06-04,10:39:31.000,155,11009595,13045,0,1749033570,12881.340672679995,53.554284480000206,53323.47572256 2025-06-04,10:39:32.000,155,11009606,12645,0,1749033571,12881.24636433999,53.17363145999843,53323.43379984001 2025-06-04,10:39:33.000,155,11009590,13005,0,1749033572,12881.5562346,52.70838888000435,53323.42681272 2025-06-04,10:39:34.000,155,11009560,12725,0,1749033573,12881.872841169992,52.59560280000005,53323.294057440005 2025-06-04,10:39:35.000,155,11009613,12605,0,1749033574,12882.021039990002,52.71543801000371,53323.1054052 2025-06-04,10:39:36.000,155,11009598,12805,0,1749033575,12882.041248920003,52.87051887000416,53322.853868879996 2025-06-04,10:39:37.000,155,11009565,12765,0,1749033576,12882.101875709988,53.05379625000205,53322.67919088 2025-06-04,10:39:38.000,155,11009553,12565,0,1749033577,12881.994094749993,53.194778850003786,53322.43464168 2025-06-04,10:39:39.000,155,11009530,12885,0,1749033578,12881.3541453,53.59657926000364,53322.183105359996 2025-06-04,10:39:40.000,155,11009590,12885,0,1749033579,12880.747877399997,53.99837967000349,53321.952530400005 2025-06-04,10:39:41.000,155,11009599,12965,0,1749033580,12880.390852969991,54.35788529999991,53321.714968320004 2025-06-04,10:39:42.000,155,11009554,12925,0,1749033581,12880.323489869996,54.611653979998664,53321.47740624 2025-06-04,10:39:43.000,155,11009569,12965,0,1749033582,12880.646832749997,54.653948760002095,53321.23984416 2025-06-04,10:39:44.000,155,11009621,12925,0,1749033583,12880.741141090002,55.020503519997874,53321.03023056 2025-06-04,10:39:45.000,155,11009585,12725,0,1749033584,12880.768086329997,55.506893490004586,53320.77170712001 2025-06-04,10:39:46.000,155,11009584,12765,0,1749033585,12880.370644039991,55.95803780999995,53320.56908064 2025-06-04,10:39:47.000,155,11009588,12525,0,1749033586,12879.299570750001,56.726392980002856,53320.36645416001 2025-06-04,10:39:48.000,155,11009612,12605,0,1749033587,12878.72698439999,57.52999380000256,53320.17081480001 2025-06-04,10:39:49.000,155,11009564,12405,0,1749033588,12878.343014730002,58.404085920003126,53319.9961368 2025-06-04,10:39:50.000,155,11009614,12925,0,1749033589,12878.039880780001,59.39096412000072,53319.91927848 2025-06-04,10:39:51.000,155,11009566,12725,0,1749033590,12877.743483139995,60.4271862300011,53319.86338152001 2025-06-04,10:39:52.000,155,11009563,12605,0,1749033591,12877.420140259994,61.40701529999933,53319.84940728 2025-06-04,10:39:53.000,155,11009580,12645,0,1749033592,12877.056379519992,62.46438479999779,53319.80049744 2025-06-04,10:39:54.000,155,11009574,12445,0,1749033593,12876.34906696999,63.69798255000205,53319.98216256001 2025-06-04,10:39:55.000,155,11009569,12725,0,1749033594,12875.635018109992,64.74125379000179,53320.07299512 2025-06-04,10:39:56.000,155,11009581,12565,0,1749033595,12875.486819289996,65.19944724000379,53320.25466024 2025-06-04,10:39:57.000,155,11009598,12805,0,1749033596,12875.668699659996,65.12895594000292,53320.394402640006 2025-06-04,10:39:58.000,155,11009592,12645,0,1749033597,12875.729326449997,64.86813813000481,53320.57606776 2025-06-04,10:39:59.000,155,11009548,13005,0,1749033598,12876.093087189998,64.27601121000043,53320.79266848 2025-06-04,10:40:00.000,155,11009604,12965,0,1749033599,12876.69261877999,63.72617906999949,53321.02324344 2025-06-04,10:40:01.000,155,11009581,12885,0,1749033600,12877.73001051999,63.33847691999836,53321.18394720001 2025-06-04,10:40:02.000,155,11009591,12965,0,1749033601,12878.518158789993,63.47945952000009,53321.379586560004 2025-06-04,10:40:03.000,155,11009580,12605,0,1749033602,12879.144635619996,63.634540380000544,53321.52631608 2025-06-04,10:40:04.000,155,11009566,12765,0,1749033603,12879.744167209989,63.59224560000439,53321.69400696 2025-06-04,10:40:05.000,155,11009581,12605,0,1749033604,12880.15508212,63.38077170000179,53321.81977512 2025-06-04,10:40:06.000,155,11009610,12765,0,1749033605,12880.438007140001,62.92962737999915,53321.94554328001 2025-06-04,10:40:07.000,155,11009564,12845,0,1749033606,12880.619887510002,62.400942630003556,53322.0573372 2025-06-04,10:40:08.000,155,11009569,13005,0,1749033607,12880.936494079993,61.829963100004534,53322.10624704 2025-06-04,10:40:09.000,155,11009579,12485,0,1749033608,12881.179001239994,61.38586791000125,53322.120221280005 2025-06-04,10:40:10.000,155,11009582,12605,0,1749033609,12881.26657326999,61.06160793000163,53322.21105384001 2025-06-04,10:40:11.000,155,11009578,12725,0,1749033610,12881.077956589994,60.77964272999816,53322.183105359996 2025-06-04,10:40:12.000,155,11009631,12965,0,1749033611,12880.835449429993,60.58226709000155,53322.16214400001 2025-06-04,10:40:13.000,155,11009602,12885,0,1749033612,12880.606414889997,60.42013710000174,53322.13419552 2025-06-04,10:40:14.000,155,11009564,12565,0,1749033613,12880.390852969991,60.51882492000004,53322.03637584 2025-06-04,10:40:15.000,155,11009618,12805,0,1749033614,12880.242654149995,60.504726660001324,53321.97349176001 2025-06-04,10:40:16.000,155,11009565,12885,0,1749033615,12880.17529105,60.511775790000684,53321.847723599996 2025-06-04,10:40:17.000,155,11009586,12765,0,1749033616,12880.03382854,60.962920110003324,53321.70099408 2025-06-04,10:40:18.000,155,11009579,12645,0,1749033617,12879.771112449998,61.75242267000431,53321.547277440004 2025-06-04,10:40:19.000,155,11009630,13125,0,1749033618,12879.609441009998,62.65471131000231,53321.41452216 2025-06-04,10:40:20.000,155,11009565,12965,0,1749033619,12879.96646543999,63.36667344000307,53321.24683128 2025-06-04,10:40:21.000,155,11009551,13005,0,1749033620,12880.491897619992,63.796670370000356,53321.14202448 2025-06-04,10:40:22.000,155,11009592,12845,0,1749033621,12880.956703009993,64.14207773999806,53321.114076000005 2025-06-04,10:40:23.000,155,11009586,12445,0,1749033622,12881.22615540999,64.5932220600007,53320.95337224 2025-06-04,10:40:24.000,155,11009577,12685,0,1749033623,12881.28678219999,65.12895594000292,53320.91843664001 2025-06-04,10:40:25.000,155,11009604,12605,0,1749033624,12880.889339909998,65.69993547000195,53320.84157832001 2025-06-04,10:40:26.000,155,11009619,12605,0,1749033625,12880.09445533,66.22157108999818,53320.75773288 2025-06-04,10:40:27.000,155,11009584,12685,0,1749033626,12879.366933849997,66.75025584000105,53320.63196472001 2025-06-04,10:40:28.000,155,11009557,12645,0,1749033627,12878.72698439999,67.27894059000391,53320.46427384001 2025-06-04,10:40:29.000,155,11009603,12605,0,1749033628,12878.113980189992,67.86401838000165,53320.26164736 2025-06-04,10:40:30.000,155,11009612,12525,0,1749033629,12877.59528432,68.59712790000049,53320.10094360001 2025-06-04,10:40:31.000,155,11009545,12725,0,1749033630,12877.049643209997,69.44302350000362,53319.891330000006 2025-06-04,10:40:32.000,155,11009577,12765,0,1749033631,12876.51747472,70.31711562000419,53319.66075504 2025-06-04,10:40:33.000,155,11009554,12525,0,1749033632,12876.032460399998,71.00793035999959,53319.4721028 2025-06-04,10:40:34.000,155,11009633,12765,0,1749033633,12875.581127630001,71.68464684000355,53319.19261800001 2025-06-04,10:40:35.000,155,11009550,12685,0,1749033634,12875.1567401,72.26267550000193,53319.03890136 2025-06-04,10:40:36.000,155,11009652,12605,0,1749033635,12874.920969249994,72.55168983000476,53318.87121048 2025-06-04,10:40:37.000,155,11009575,12885,0,1749033636,12875.055695449999,72.60808286999963,53318.78736504001 2025-06-04,10:40:38.000,155,11009563,12645,0,1749033637,12875.587863939996,72.86185154999839,53318.67557112 2025-06-04,10:40:39.000,155,11009573,12805,0,1749033638,12876.36927589999,73.27775022000424,53318.68255824 2025-06-04,10:40:40.000,155,11009621,12645,0,1749033639,12877.197842029993,73.86282801000198,53318.64063552001 2025-06-04,10:40:41.000,155,11009593,12845,0,1749033640,12877.999462920001,74.25757929000247,53318.7035196 2025-06-04,10:40:42.000,155,11009574,12765,0,1749033641,12878.666357609989,74.4690531899978,53318.78037792 2025-06-04,10:40:43.000,155,11009561,12605,0,1749033642,12879.259152890001,74.57479014000273,53318.934094560005 2025-06-04,10:40:44.000,155,11009587,13005,0,1749033643,12879.838475549994,74.82855882000149,53318.97601728001 2025-06-04,10:40:45.000,155,11009576,12885,0,1749033644,12880.411061899991,75.08232750000025,53319.18563088 2025-06-04,10:40:46.000,155,11009582,12765,0,1749033645,12880.923021459988,75.22331010000198,53319.367296000004 2025-06-04,10:40:47.000,155,11009605,12605,0,1749033646,12881.46866256999,75.2374083600007,53319.50703840001 2025-06-04,10:40:48.000,155,11009596,12845,0,1749033647,12881.643806629996,75.18101531999855,53319.76556184001 2025-06-04,10:40:49.000,155,11009580,12605,0,1749033648,12881.59665246,75.1387205400024,53320.00312392001 2025-06-04,10:40:50.000,155,11009568,12645,0,1749033649,12881.542761979996,75.07527837000089,53320.205750400004 2025-06-04,10:40:51.000,155,11009577,12805,0,1749033650,12881.239628029994,75.2374083600007,53320.35247992 2025-06-04,10:40:52.000,155,11009591,12645,0,1749033651,12880.882603599988,75.49117703999946,53320.57606776 2025-06-04,10:40:53.000,155,11009539,12525,0,1749033652,12880.673777989992,75.90002657999867,53320.77170712001 2025-06-04,10:40:54.000,155,11009566,12685,0,1749033653,12880.518842860001,76.39346568000474,53320.93241088 2025-06-04,10:40:55.000,155,11009575,12765,0,1749033654,12880.363907729996,76.92215043000033,53321.12106312 2025-06-04,10:40:56.000,155,11009570,12845,0,1749033655,12879.589232079998,77.37329475000297,53321.30971536 2025-06-04,10:40:57.000,155,11009576,12525,0,1749033656,12878.612467129999,77.61296517000301,53321.49138048001 2025-06-04,10:40:58.000,155,11009643,12645,0,1749033657,12877.61549325,77.5847686499983,53321.714968320004 2025-06-04,10:40:59.000,155,11009559,12525,0,1749033658,12876.63199198999,77.47903170000063,53321.9175948 2025-06-04,10:41:00.000,155,11009570,13085,0,1749033659,12875.971833609998,77.59886691000429,53322.120221280005 2025-06-04,10:41:01.000,155,11009590,12965,0,1749033660,12875.41945619,77.85263559000305,53322.28092504001 2025-06-04,10:41:02.000,155,11009581,12805,0,1749033661,12874.806451979988,78.2544360000029,53322.5115 2025-06-04,10:41:03.000,155,11009635,12645,0,1749033662,12874.435954929992,78.57164685000316,53322.81194616001 2025-06-04,10:41:04.000,155,11009563,12725,0,1749033663,12874.570681129997,78.59279424000124,53323.04252112 2025-06-04,10:41:05.000,155,11009559,12565,0,1749033664,12875.035486519999,78.39541860000463,53323.37790288 2025-06-04,10:41:06.000,155,11009608,12805,0,1749033665,12875.702381210001,77.97951992999879,53323.6643748 2025-06-04,10:41:07.000,155,11009556,12765,0,1749033666,12876.483793169995,77.39444214000105,53323.99975656 2025-06-04,10:41:08.000,155,11009573,12765,0,1749033667,12877.413403949999,77.06313303000206,53324.27225424001 2025-06-04,10:41:09.000,155,11009573,12765,0,1749033668,12878.450795689998,76.73182392000308,53324.65654584001 2025-06-04,10:41:10.000,155,11009565,12965,0,1749033669,12879.319779680001,76.21723742999893,53325.08276016001 2025-06-04,10:41:11.000,155,11009565,12645,0,1749033670,12879.885629719989,75.44183313000394,53325.43910328 2025-06-04,10:41:12.000,155,11009575,12565,0,1749033671,12880.438007140001,74.70872360999783,53325.76749792 2025-06-04,10:41:13.000,155,11009549,12605,0,1749033672,12881.20594647999,74.1518423400048,53326.074931200004 2025-06-04,10:41:14.000,155,11009609,12605,0,1749033673,12882.068194159998,73.975614089999,53326.34742888 2025-06-04,10:41:15.000,155,11009577,12685,0,1749033674,12882.79571564,74.07430191000458,53326.58499096 2025-06-04,10:41:16.000,155,11009575,12765,0,1749033675,12883.415456159993,74.57479014000273,53326.71075912 2025-06-04,10:41:17.000,155,11009575,12845,0,1749033676,12883.880261549995,75.15986793000047,53326.95530832001 2025-06-04,10:41:18.000,155,11009611,12525,0,1749033677,12884.169922879992,75.39248922000115,53327.102037840006 2025-06-04,10:41:19.000,155,11009522,12845,0,1749033678,12884.304649079997,75.3854400900018,53327.27671584 2025-06-04,10:41:20.000,155,11009591,12885,0,1749033679,12884.116032400001,75.3854400900018,53327.36056128001 2025-06-04,10:41:21.000,155,11009548,12765,0,1749033680,12883.920679409996,75.30789966000157,53327.52126504 2025-06-04,10:41:22.000,155,11009622,12805,0,1749033681,12883.64449069999,75.11052401999768,53327.64703320001 2025-06-04,10:41:23.000,155,11009581,12885,0,1749033682,12883.300938889988,74.88495186000364,53327.772801360006 2025-06-04,10:41:24.000,155,11009597,12725,0,1749033683,12883.071904349992,74.85675533999893,53327.821711200006 2025-06-04,10:41:25.000,155,11009575,12765,0,1749033684,12883.004541249997,75.14576967000176,53327.84965968 2025-06-04,10:41:26.000,155,11009587,12485,0,1749033685,12882.640780509995,75.55461921000096,53327.84267256001 2025-06-04,10:41:27.000,155,11009537,12725,0,1749033686,12881.852632239992,76.16789352000342,53327.88459528 2025-06-04,10:41:28.000,155,11009583,12725,0,1749033687,12881.091429209999,76.87985565000417,53327.75882712 2025-06-04,10:41:29.000,155,11009549,12645,0,1749033688,12880.667041679997,77.49312995999935,53327.633058960004 2025-06-04,10:41:30.000,155,11009537,12685,0,1749033689,12880.545788099997,77.88083211000048,53327.54921352 2025-06-04,10:41:31.000,155,11009607,12805,0,1749033690,12880.660305370002,77.93722515000263,53327.52126504 2025-06-04,10:41:32.000,155,11009554,12765,0,1749033691,12880.21570891,78.0077164500035,53327.44440672 2025-06-04,10:41:33.000,155,11009527,12885,0,1749033692,12879.616177319993,78.26148513000226,53327.36056128001 2025-06-04,10:41:34.000,155,11009583,12685,0,1749033693,12879.164844549996,78.5645977200038,53327.25575448 2025-06-04,10:41:35.000,155,11009574,12685,0,1749033694,12879.07053620999,78.6985311899989,53327.1579348 2025-06-04,10:41:36.000,155,11009586,12765,0,1749033695,12879.562286840002,78.67033467000147,53327.05312800001 2025-06-04,10:41:37.000,155,11009594,12765,0,1749033696,12880.04730115999,78.88885770000343,53326.962295440004 2025-06-04,10:41:38.000,155,11009570,12965,0,1749033697,12880.26959938999,79.38934593000158,53326.9483212 2025-06-04,10:41:39.000,155,11009562,12765,0,1749033698,12880.20897259999,79.88278503000038,53326.85050152 2025-06-04,10:41:40.000,155,11009534,12645,0,1749033699,12880.020355919994,80.0731115400049,53326.794604560004 2025-06-04,10:41:41.000,155,11009584,12525,0,1749033700,12879.96646543999,80.15770110000449,53326.72473336 2025-06-04,10:41:42.000,155,11009580,13005,0,1749033701,12880.438007140001,80.18589762000192,53326.68281064 2025-06-04,10:41:43.000,155,11009580,12925,0,1749033702,12881.18573754999,80.41146978000324,53326.703772 2025-06-04,10:41:44.000,155,11009582,12765,0,1749033703,12881.792005449992,80.48901021000347,53326.71774624001 2025-06-04,10:41:45.000,155,11009579,12685,0,1749033704,12882.42521858999,80.25638892000279,53326.83652728001 2025-06-04,10:41:46.000,155,11009592,12485,0,1749033705,12882.943914459996,79.52327940000396,53326.962295440004 2025-06-04,10:41:47.000,155,11009544,12525,0,1749033706,12883.058431730002,78.97344726000301,53327.032166640005 2025-06-04,10:41:48.000,155,11009556,13045,0,1749033707,12882.842869809996,78.72672771000362,53327.0880636 2025-06-04,10:41:49.000,155,11009565,12965,0,1749033708,12882.681198369995,78.65623641000275,53327.1579348 2025-06-04,10:41:50.000,155,11009627,12805,0,1749033709,12882.58689002999,78.55754859000444,53327.20684464 2025-06-04,10:41:51.000,155,11009548,12645,0,1749033710,12882.70814360999,78.39541860000463,53327.25575448 2025-06-04,10:41:52.000,155,11009561,12885,0,1749033711,12882.903496599996,78.02886384000158,53327.32562568 2025-06-04,10:41:53.000,155,11009584,13125,0,1749033712,12883.038222800002,77.55657213000086,53327.38850976001 2025-06-04,10:41:54.000,155,11009596,12565,0,1749033713,12883.004541249997,77.30985258000146,53327.50729080001 2025-06-04,10:41:55.000,155,11009603,12805,0,1749033714,12882.809188259991,77.27460693000467,53327.5422264 2025-06-04,10:41:56.000,155,11009596,12525,0,1749033715,12882.68793467999,77.35919649000425,53327.605110480006 2025-06-04,10:41:57.000,155,11009601,12765,0,1749033716,12882.75529778,77.39444214000105,53327.654020320006 2025-06-04,10:41:58.000,155,11009630,12885,0,1749033717,12882.916969220001,77.70460386000195,53327.654020320006 2025-06-04,10:41:59.000,155,11009572,12605,0,1749033718,12882.822660879996,78.1416499199986,53327.81472408001 2025-06-04,10:42:00.000,155,11009583,12685,0,1749033719,12882.681198369995,78.29673077999905,53327.919530880004 2025-06-04,10:42:01.000,155,11009581,12685,0,1749033720,12882.71487992,78.07115861999773,53327.968440720004 2025-06-04,10:42:02.000,155,11009573,12645,0,1749033721,12882.788979329991,77.6975547300026,53328.16408008 2025-06-04,10:42:03.000,155,11009554,12725,0,1749033722,12882.903496599996,77.0560839000027,53328.28286112 2025-06-04,10:42:04.000,155,11009606,12845,0,1749033723,12883.226839479998,76.33002351000323,53328.373693680005 2025-06-04,10:42:05.000,155,11009605,12725,0,1749033724,12883.880261549995,75.74494571999821,53328.5204232 2025-06-04,10:42:06.000,155,11009596,13045,0,1749033725,12884.257494910002,75.31494879000093,53328.60426864001 2025-06-04,10:42:07.000,155,11009586,12565,0,1749033726,12884.324858009997,74.93429576999915,53328.6951012 2025-06-04,10:42:08.000,155,11009582,12925,0,1749033727,12884.183395499997,74.44085667000036,53328.82086936001 2025-06-04,10:42:09.000,155,11009570,12725,0,1749033728,12883.96783357999,73.79233671000111,53328.89772768001 2025-06-04,10:42:10.000,155,11009551,12725,0,1749033729,12883.79268952,73.05217806000292,53328.96759888001 2025-06-04,10:42:11.000,155,11009573,12925,0,1749033730,12883.86678892999,72.34726506000152,53328.925676160005 2025-06-04,10:42:12.000,155,11009626,12885,0,1749033731,12883.880261549995,71.74103987999843,53328.89074056 2025-06-04,10:42:13.000,155,11009567,12685,0,1749033732,12883.759007969995,71.33923946999857,53328.84881784001 2025-06-04,10:42:14.000,155,11009585,12885,0,1749033733,12883.314411509993,71.2687481699977,53328.79990800001 2025-06-04,10:42:15.000,155,11009565,12565,0,1749033734,12882.69467099,71.57890988999861,53328.7649724 2025-06-04,10:42:16.000,155,11009606,12725,0,1749033735,12882.189447739998,72.17808594000235,53328.590294400004 2025-06-04,10:42:17.000,155,11009546,12765,0,1749033736,12881.913259029992,72.9252937199999,53328.471513360004 2025-06-04,10:42:18.000,155,11009618,12605,0,1749033737,12881.724642349996,73.60905933000322,53328.36670656001 2025-06-04,10:42:19.000,155,11009608,12965,0,1749033738,12881.43498102,74.34216885000205,53328.26189976 2025-06-04,10:42:20.000,155,11009560,12925,0,1749033739,12881.10490182999,75.32199792000029,53328.10119600001 2025-06-04,10:42:21.000,155,11009583,13005,0,1749033740,12880.774822639993,76.12559873999999,53328.01735056 2025-06-04,10:42:22.000,155,11009585,12565,0,1749033741,12880.451479759991,76.71772566000436,53327.870621040005 2025-06-04,10:42:23.000,155,11009566,12805,0,1749033742,12880.390852969991,77.10542780999822,53327.80773696 2025-06-04,10:42:24.000,155,11009537,12605,0,1749033743,12880.700723230002,77.45788431000256,53327.73087864 2025-06-04,10:42:25.000,155,11009575,12765,0,1749033744,12881.098165519994,77.8949303699992,53327.68895592 2025-06-04,10:42:26.000,155,11009601,12605,0,1749033745,12881.46866256999,78.17689557000267,53327.702930160005 2025-06-04,10:42:27.000,155,11009609,12525,0,1749033746,12881.812214379992,78.1064042700018,53327.69594304001 2025-06-04,10:42:28.000,155,11009574,12845,0,1749033747,12882.209656669998,77.8314881999977,53327.7169044 2025-06-04,10:42:29.000,155,11009601,12885,0,1749033748,12882.519526929995,77.78919342000154,53327.67498168001 2025-06-04,10:42:30.000,155,11009558,12725,0,1749033749,12882.519526929995,77.97951992999879,53327.64703320001 2025-06-04,10:42:31.000,155,11009602,12685,0,1749033750,12882.277019769994,78.2896816499997,53327.66799456 2025-06-04,10:42:32.000,155,11009573,12605,0,1749033751,12881.845895929997,78.2896816499997,53327.751840000004 2025-06-04,10:42:33.000,155,11009601,12645,0,1749033752,12881.569707219991,78.07820775000437,53327.84267256001 2025-06-04,10:42:34.000,155,11009589,12445,0,1749033753,12881.30699112999,77.81738993999898,53327.86363392001 2025-06-04,10:42:35.000,155,11009585,12725,0,1749033754,12881.003857179989,77.73984950999875,53327.989402080006 2025-06-04,10:42:36.000,155,11009598,12845,0,1749033755,12880.680514300002,78.06410948999837,53327.968440720004 2025-06-04,10:42:37.000,155,11009607,13205,0,1749033756,12880.458216070001,78.68443293000018,53328.01036344001 2025-06-04,10:42:38.000,155,11009591,12925,0,1749033757,12880.599678580002,79.304756370002,53328.10119600001 2025-06-04,10:42:39.000,155,11009612,12605,0,1749033758,12881.024066109989,79.46688636000181,53328.254912640004 2025-06-04,10:42:40.000,155,11009599,12885,0,1749033759,12882.027776299998,79.45278810000309,53328.40164216 2025-06-04,10:42:41.000,155,11009567,12605,0,1749033760,12882.68793467999,79.76999895000336,53328.45753912 2025-06-04,10:42:42.000,155,11009603,12965,0,1749033761,12882.916969220001,80.58769803000177,53328.57632016 2025-06-04,10:42:43.000,155,11009538,12805,0,1749033762,12882.937178150001,81.44769189000363,53328.68811408 2025-06-04,10:42:44.000,155,11009587,12685,0,1749033763,12882.68793467999,82.025720550002,53328.85580496 2025-06-04,10:42:45.000,155,11009565,12925,0,1749033764,12882.371328109999,82.26539097000204,53328.93965040001 2025-06-04,10:42:46.000,155,11009519,12805,0,1749033765,12882.216392979994,82.38522617999843,53329.02349584 2025-06-04,10:42:47.000,155,11009588,12645,0,1749033766,12882.297228699994,82.72358442000404,53329.149264 2025-06-04,10:42:48.000,155,11009605,12605,0,1749033767,12882.196184049993,83.21702352000284,53329.29599352 2025-06-04,10:42:49.000,155,11009604,12965,0,1749033768,12882.108612019998,83.56243089000054,53329.3588776 2025-06-04,10:42:50.000,155,11009571,12645,0,1749033769,12882.149029879998,83.39325177000137,53329.42176168001 2025-06-04,10:42:51.000,155,11009602,12925,0,1749033770,12882.000831060002,82.84341963000043,53329.50560712 2025-06-04,10:42:52.000,155,11009597,12605,0,1749033771,12881.569707219991,82.63899486000446,53329.56150408 2025-06-04,10:42:53.000,155,11009578,12765,0,1749033772,12880.835449429993,82.6671913800019,53329.55451696 2025-06-04,10:42:54.000,155,11009613,12565,0,1749033773,12880.15508212,83.1253848300039,53329.50560712 2025-06-04,10:42:55.000,155,11009543,12885,0,1749033774,12879.892366029999,83.37915351000265,53329.477658640004 2025-06-04,10:42:56.000,155,11009579,12805,0,1749033775,12879.98667436999,83.44964481000352,53329.428748800005 2025-06-04,10:42:57.000,155,11009590,12605,0,1749033776,12879.92604757999,83.8161995699993,53329.449710160006 2025-06-04,10:42:58.000,155,11009622,12725,0,1749033777,12879.818266619994,84.35193345000152,53329.42176168001 2025-06-04,10:42:59.000,155,11009532,12605,0,1749033778,12879.845211859989,84.63389864999772,53329.3938132 2025-06-04,10:43:00.000,155,11009581,12885,0,1749033779,12880.02709222999,84.3378351900028,53329.40778744 2025-06-04,10:43:01.000,155,11009610,13005,0,1749033780,12880.2763357,83.76685566000378,53329.379838960005 2025-06-04,10:43:02.000,155,11009537,12685,0,1749033781,12880.35717142,83.3721043800033,53329.32394200001 2025-06-04,10:43:03.000,155,11009588,12645,0,1749033782,12880.060773779995,83.77390479000314,53329.33791624 2025-06-04,10:43:04.000,155,11009572,12805,0,1749033783,12879.912574959999,84.43652301000111,53329.29599352 2025-06-04,10:43:05.000,155,11009587,12845,0,1749033784,12880.28980831999,84.88061820000439,53329.24009656 2025-06-04,10:43:06.000,155,11009560,12885,0,1749033785,12881.064483969989,85.03569906000484,53329.24009656 2025-06-04,10:43:07.000,155,11009585,12885,0,1749033786,12881.623597699996,85.04979732000356,53329.22612232 2025-06-04,10:43:08.000,155,11009571,12925,0,1749033787,12881.771796519992,85.13438688000315,53329.282019280006 2025-06-04,10:43:09.000,155,11009599,12805,0,1749033788,12881.866104859997,85.13438688000315,53329.19817384 2025-06-04,10:43:10.000,155,11009583,12885,0,1749033789,12882.169238809998,85.34586077999847,53329.24708368 2025-06-04,10:43:11.000,155,11009590,12845,0,1749033790,12882.51279062,85.45159773000341,53329.282019280006 2025-06-04,10:43:12.000,155,11009596,12725,0,1749033791,12882.701407299995,85.077993840001,53329.35189048001 2025-06-04,10:43:13.000,155,11009605,12765,0,1749033792,12882.681198369995,84.59865300000092,53329.40080032001 2025-06-04,10:43:14.000,155,11009605,12725,0,1749033793,12882.48584537999,84.51406344000134,53329.42176168001 2025-06-04,10:43:15.000,155,11009587,12845,0,1749033794,12882.317437629994,84.64094778000435,53329.51958136001 2025-06-04,10:43:16.000,155,11009611,12605,0,1749033795,12881.886313789997,84.56340735000413,53329.56849120001 2025-06-04,10:43:17.000,155,11009559,12805,0,1749033796,12881.421508399995,84.26734389000194,53329.68028512 2025-06-04,10:43:18.000,155,11009579,12685,0,1749033797,12881.118374449994,83.88669087000017,53329.73618208001 2025-06-04,10:43:19.000,155,11009604,12965,0,1749033798,12880.619887510002,83.64702045000013,53329.764130560005 2025-06-04,10:43:20.000,155,11009575,12445,0,1749033799,12879.878893409994,83.4355465500048,53329.84098888 2025-06-04,10:43:21.000,155,11009573,12805,0,1749033800,12879.373670159992,83.1112865699979,53329.78509192001 2025-06-04,10:43:22.000,155,11009588,12965,0,1749033801,12879.171580859991,82.58965095000167,53329.90387296001 2025-06-04,10:43:23.000,155,11009580,13005,0,1749033802,12878.801083809994,82.39932444000442,53329.86893736 2025-06-04,10:43:24.000,155,11009545,12685,0,1749033803,12878.477740929993,82.71653529000469,53329.88989872 2025-06-04,10:43:25.000,155,11009586,12645,0,1749033804,12878.221761150002,83.32980959999986,53329.88989872 2025-06-04,10:43:26.000,155,11009576,12845,0,1749033805,12877.804109929995,84.09111564000341,53329.86893736 2025-06-04,10:43:27.000,155,11009562,13005,0,1749033806,12877.197842029993,84.73963560000266,53329.82002752 2025-06-04,10:43:28.000,155,11009599,12645,0,1749033807,12876.605046749995,85.06389558000228,53329.82701464001 2025-06-04,10:43:29.000,155,11009557,12685,0,1749033808,12876.086350879988,85.45864686000277,53329.7431692 2025-06-04,10:43:30.000,155,11009587,12885,0,1749033809,12875.688908589997,85.79700510000112,53329.68028512 2025-06-04,10:43:31.000,155,11009592,12765,0,1749033810,12875.19715796,85.83225074999791,53329.6034268 2025-06-04,10:43:32.000,155,11009612,12845,0,1749033811,12874.779506739993,85.98733160999836,53329.38682608 2025-06-04,10:43:33.000,155,11009617,12565,0,1749033812,12874.483109100001,86.23405115999776,53329.23310944001 2025-06-04,10:43:34.000,155,11009593,12925,0,1749033813,12874.294492419991,86.51601636000123,53329.093367040005 2025-06-04,10:43:35.000,155,11009583,12685,0,1749033814,12874.03177632999,87.05175024000346,53328.98157312 2025-06-04,10:43:36.000,155,11009604,12565,0,1749033815,12873.769060239989,87.70731933000206,53328.88375344 2025-06-04,10:43:37.000,155,11009559,12685,0,1749033816,12873.593916179998,87.9963336600049,53328.639204240004 2025-06-04,10:43:38.000,155,11009590,12885,0,1749033817,12873.641070349993,87.74961410999822,53328.471513360004 2025-06-04,10:43:39.000,155,11009580,12845,0,1749033818,12873.769060239989,87.20683110000391,53328.29683536001 2025-06-04,10:43:40.000,155,11009589,12805,0,1749033819,12873.89031381999,86.64290070000425,53328.17805432001 2025-06-04,10:43:41.000,155,11009617,12925,0,1749033820,12873.789269169989,86.32568985000398,53328.02433768 2025-06-04,10:43:42.000,155,11009591,12645,0,1749033821,12873.304254850002,86.27634594000119,53327.82869832 2025-06-04,10:43:43.000,155,11009606,13045,0,1749033822,12872.96070304,86.21290376999968,53327.70991728 2025-06-04,10:43:44.000,155,11009570,12965,0,1749033823,12872.73840481,85.8463490100039,53327.486329440006 2025-06-04,10:43:45.000,155,11009616,12885,0,1749033824,12872.543051819994,85.35995904000447,53327.34658704 2025-06-04,10:43:46.000,155,11009588,12925,0,1749033825,12872.361171449993,85.39520469000126,53327.150947680006 2025-06-04,10:43:47.000,155,11009598,12805,0,1749033826,12872.199500009992,85.67716989000473,53326.89242424 2025-06-04,10:43:48.000,155,11009597,13045,0,1749033827,12871.950256539996,85.76880858000368,53326.75268184 2025-06-04,10:43:49.000,155,11009597,12725,0,1749033828,12871.465242219994,85.48684338000021,53326.53608112 2025-06-04,10:43:50.000,155,11009563,12685,0,1749033829,12870.677093949991,85.1766816599993,53326.34742888 2025-06-04,10:43:51.000,155,11009595,12645,0,1749033830,12869.942836159993,85.31061513000168,53326.20768648 2025-06-04,10:43:52.000,155,11009573,12765,0,1749033831,12869.417403979991,85.75471031999768,53326.08890544001 2025-06-04,10:43:53.000,155,11009538,12805,0,1749033832,12869.29615039999,86.03667552000115,53325.9351888 2025-06-04,10:43:54.000,155,11009587,12965,0,1749033833,12869.558866489991,86.14946159999818,53325.788459280004 2025-06-04,10:43:55.000,155,11009560,12485,0,1749033834,12869.841791509993,86.0296263900018,53325.69762672 2025-06-04,10:43:56.000,155,11009588,12725,0,1749033835,12869.740746859992,86.20585464000033,53325.59980704 2025-06-04,10:43:57.000,155,11009615,12885,0,1749033836,12869.32309564,86.80503069000406,53325.48801312 2025-06-04,10:43:58.000,155,11009561,12725,0,1749033837,12868.932389659989,87.24912588000007,53325.29237376 2025-06-04,10:43:59.000,155,11009537,12845,0,1749033838,12869.11427002999,87.52404195000418,53325.20852832001 2025-06-04,10:44:00.000,155,11009573,12805,0,1749033839,12869.949572469988,87.91879323000467,53325.089747280006 2025-06-04,10:44:01.000,155,11009612,12805,0,1749033840,12870.764665980001,88.45452710999962,53325.0268632 2025-06-04,10:44:02.000,155,11009595,12965,0,1749033841,12871.41135173999,88.67305014000158,53325.019876080005 2025-06-04,10:44:03.000,155,11009576,12605,0,1749033842,12871.970465469996,88.5391166699992,53324.98494048 2025-06-04,10:44:04.000,155,11009604,12765,0,1749033843,12872.199500009992,87.9963336600049,53324.950004880004 2025-06-04,10:44:05.000,155,11009609,12965,0,1749033844,12872.233181559997,87.36191196000436,53324.922056400006 2025-06-04,10:44:06.000,155,11009603,12805,0,1749033845,12872.179291079992,86.91781677000108,53324.8871208 2025-06-04,10:44:07.000,155,11009593,12525,0,1749033846,12871.869420819996,86.92486590000044,53324.8172496 2025-06-04,10:44:08.000,155,11009594,12725,0,1749033847,12871.78184879,87.1786345799992,53324.74039128 2025-06-04,10:44:09.000,155,11009578,12725,0,1749033848,12872.010883329996,87.18568370999856,53324.7124428 2025-06-04,10:44:10.000,155,11009593,12765,0,1749033849,12872.320753589993,86.74863765000191,53324.69148144 2025-06-04,10:44:11.000,155,11009604,12525,0,1749033850,12872.563260749994,86.2270020299984,53324.57968752001 2025-06-04,10:44:12.000,155,11009560,12685,0,1749033851,12872.987648279995,85.62077685000258,53324.53776480001 2025-06-04,10:44:13.000,155,11009587,12605,0,1749033852,12873.088692929996,85.02864992999821,53324.52379056 2025-06-04,10:44:14.000,155,11009577,12805,0,1749033853,12872.967439349995,84.45767039999919,53324.45391936 2025-06-04,10:44:15.000,155,11009583,12765,0,1749033854,12872.73840481,84.21799997999915,53324.37706104 2025-06-04,10:44:16.000,155,11009614,12605,0,1749033855,12872.765350049995,83.95013304000167,53324.251292880006 2025-06-04,10:44:17.000,155,11009604,12765,0,1749033856,12872.664305399994,83.54128350000246,53324.13949896 2025-06-04,10:44:18.000,155,11009565,12685,0,1749033857,12871.963729160001,83.27341655999771,53324.02770504 2025-06-04,10:44:19.000,155,11009588,12605,0,1749033858,12871.000436829992,83.23112178000156,53323.86700128001 2025-06-04,10:44:20.000,155,11009614,12925,0,1749033859,12870.198815939999,83.50603784999839,53323.678349040005 2025-06-04,10:44:21.000,155,11009617,12645,0,1749033860,12869.572339109996,84.29554040999938,53323.53161952001 2025-06-04,10:44:22.000,155,11009580,12685,0,1749033861,12869.17489681999,85.26832034999825,53323.37790288 2025-06-04,10:44:23.000,155,11009573,12885,0,1749033862,12869.08058848,85.8463490100039,53323.25213472 2025-06-04,10:44:24.000,155,11009587,12725,0,1749033863,12868.959334899999,86.13536333999946,53323.16828928001 2025-06-04,10:44:25.000,155,11009584,12605,0,1749033864,12868.831345009989,86.21995289999904,53323.09143096 2025-06-04,10:44:26.000,155,11009588,12765,0,1749033865,12869.019961689999,86.17765812000289,53323.021559759996 2025-06-04,10:44:27.000,155,11009570,12845,0,1749033866,12869.417403979991,86.2411002900044,53322.94470144 2025-06-04,10:44:28.000,155,11009556,12565,0,1749033867,12869.632965899997,86.64290070000425,53322.86784312 2025-06-04,10:44:29.000,155,11009565,12805,0,1749033868,12869.895681989998,86.94601328999852,53322.84688176 2025-06-04,10:44:30.000,155,11009608,12645,0,1749033869,12870.347014759995,87.05879937000282,53322.81194616001 2025-06-04,10:44:31.000,155,11009597,12965,0,1749033870,12870.872446939997,87.08699589000025,53322.73508784001 2025-06-04,10:44:32.000,155,11009554,12885,0,1749033871,12871.51239638999,87.01650458999939,53322.70713936 2025-06-04,10:44:33.000,155,11009559,12605,0,1749033872,12872.064773810001,86.95306241999788,53322.742074960006 2025-06-04,10:44:34.000,155,11009572,12765,0,1749033873,12872.516106579998,86.97420981000323,53322.742074960006 2025-06-04,10:44:35.000,155,11009618,12685,0,1749033874,12872.617151229999,87.1786345799992,53322.72810072 2025-06-04,10:44:36.000,155,11009561,12605,0,1749033875,12872.536315509999,87.46059978000267,53322.73508784001 2025-06-04,10:44:37.000,155,11009561,12645,0,1749033876,12872.428534549988,87.8835475800006,53322.66521664001 2025-06-04,10:44:38.000,155,11009540,12725,0,1749033877,12872.435270859998,88.05977582999913,53322.63028104 2025-06-04,10:44:39.000,155,11009555,12845,0,1749033878,12872.448743479988,88.17256191000342,53322.53944848 2025-06-04,10:44:40.000,155,11009595,12845,0,1749033879,12872.233181559997,88.33469190000324,53322.41368032 2025-06-04,10:44:41.000,155,11009575,12845,0,1749033880,12871.57302317999,88.4756744999977,53322.23201520001 2025-06-04,10:44:42.000,155,11009583,12725,0,1749033881,12870.939810039992,88.41223233000346,53322.015414479996 2025-06-04,10:44:43.000,155,11009591,12605,0,1749033882,12870.46153203,88.17256191000342,53321.79182664 2025-06-04,10:44:44.000,155,11009587,12765,0,1749033883,12869.814846269997,87.96108801000082,53321.52631608 2025-06-04,10:44:45.000,155,11009576,12965,0,1749033884,12869.067115859994,87.80600715000037,53321.211895680004 2025-06-04,10:44:46.000,155,11009588,12605,0,1749033885,12868.090350909995,87.65092628999992,53320.93241088 2025-06-04,10:44:47.000,155,11009554,12805,0,1749033886,12867.383038359992,87.4253541299986,53320.54811928 2025-06-04,10:44:48.000,155,11009561,12885,0,1749033887,12867.389774670002,87.1786345799992,53320.29658296001 2025-06-04,10:44:49.000,155,11009582,13005,0,1749033888,12867.87478898999,87.00240633000067,53320.01011104001 2025-06-04,10:44:50.000,155,11009601,12485,0,1749033889,12868.487793200002,87.2420767500007,53319.653767920005 2025-06-04,10:44:51.000,155,11009632,12805,0,1749033890,12869.248996229995,87.69322107000335,53319.36030888001 2025-06-04,10:44:52.000,155,11009615,12605,0,1749033891,12869.693592689997,88.11616887000127,53319.12973392 2025-06-04,10:44:53.000,155,11009589,12725,0,1749033892,12870.064089739994,88.58141145000263,53318.885184720006 2025-06-04,10:44:54.000,155,11009644,13045,0,1749033893,12870.48174096,88.83518013000139,53318.58473856 2025-06-04,10:44:55.000,155,11009587,12605,0,1749033894,12870.798347529992,88.98321186000248,53318.3890992 2025-06-04,10:44:56.000,155,11009609,12525,0,1749033895,12870.818556459992,89.19468575999781,53318.144550000005 2025-06-04,10:44:57.000,155,11009591,12805,0,1749033896,12870.53563143999,89.18763662999845,53317.997820480006 2025-06-04,10:44:58.000,155,11009573,12805,0,1749033897,12870.070826049989,89.16648924000037,53317.7253228 2025-06-04,10:44:59.000,155,11009620,12725,0,1749033898,12869.835055199997,89.68812486000388,53317.50173496 2025-06-04,10:45:00.000,155,11009562,13285,0,1749033899,12870.131452839989,90.36484134000057,53317.355005440004 2025-06-04,10:45:01.000,155,11009597,12925,0,1749033900,12870.387432619995,90.5410695899991,53317.29212136 2025-06-04,10:45:02.000,155,11009579,12685,0,1749033901,12870.66362133,90.36484134000057,53317.22923728001 2025-06-04,10:45:03.000,155,11009580,12565,0,1749033902,12870.751193359996,90.38598872999864,53317.21526304 2025-06-04,10:45:04.000,155,11009553,12645,0,1749033903,12870.629939779996,90.51992220000102,53317.18032744001 2025-06-04,10:45:05.000,155,11009590,12965,0,1749033904,12870.31333320999,90.83713305000128,53317.15237896001 2025-06-04,10:45:06.000,155,11009645,12805,0,1749033905,12870.158398079999,91.15434390000155,53317.07552064 2025-06-04,10:45:07.000,155,11009570,12525,0,1749033906,12870.41437785999,91.97204297999997,53317.0266108 2025-06-04,10:45:08.000,155,11009585,12605,0,1749033907,12871.074536239998,93.15629682000144,53317.00564944 2025-06-04,10:45:09.000,155,11009609,12965,0,1749033908,12871.626913659995,94.1149785000016,53317.040585040006 2025-06-04,10:45:10.000,155,11009644,12965,0,1749033909,12871.458505909999,94.80579324000428,53317.11744336 2025-06-04,10:45:11.000,155,11009592,12965,0,1749033910,12870.737720739991,95.78562231000251,53317.18032744001 2025-06-04,10:45:12.000,155,11009573,13005,0,1749033911,12869.700328999992,96.57512487000349,53317.24321152 2025-06-04,10:45:13.000,155,11009636,12725,0,1749033912,12868.817872389998,96.78659876999882,53317.257185760005 2025-06-04,10:45:14.000,155,11009618,12965,0,1749033913,12868.380012239992,96.63151790999837,53317.306095600004 2025-06-04,10:45:15.000,155,11009634,12685,0,1749033914,12867.746799099994,96.44824053000048,53317.4109024 2025-06-04,10:45:16.000,155,11009631,12725,0,1749033915,12867.207894300001,96.4905353100039,53317.36199256 2025-06-04,10:45:17.000,155,11009644,12645,0,1749033916,12866.93844189999,96.65266530000372,53317.355005440004 2025-06-04,10:45:18.000,155,11009582,12565,0,1749033917,12867.167476440001,96.4270931400024,53317.3410312 2025-06-04,10:45:19.000,155,11009611,12645,0,1749033918,12867.84110744,95.63054145000206,53317.31308272 2025-06-04,10:45:20.000,155,11009594,12885,0,1749033919,12868.656200949998,94.93267758000002,53317.29212136 2025-06-04,10:45:21.000,155,11009598,12805,0,1749033920,12869.612756969997,94.58022108000296,53317.32006984001 2025-06-04,10:45:22.000,155,11009642,12805,0,1749033921,12870.21228855999,94.62251585999911,53317.29910848001 2025-06-04,10:45:23.000,155,11009546,12645,0,1749033922,12870.104507599994,94.45333673999994,53317.27116 2025-06-04,10:45:24.000,155,11009637,12565,0,1749033923,12869.734010549997,94.02333981000265,53317.257185760005 2025-06-04,10:45:25.000,155,11009566,12885,0,1749033924,12869.087324789994,93.74842373999854,53317.17334032 2025-06-04,10:45:26.000,155,11009612,12805,0,1749033925,12868.373275929996,93.64973592000024,53317.096482 2025-06-04,10:45:27.000,155,11009612,12885,0,1749033926,12868.009515189995,93.85416069000348,53317.00564944 2025-06-04,10:45:28.000,155,11009599,12765,0,1749033927,12867.989306259995,94.08678198000416,53316.96372672001 2025-06-04,10:45:29.000,155,11009610,12965,0,1749033928,12867.97583363999,94.38284543999907,53316.94276536001 2025-06-04,10:45:30.000,155,11009564,12685,0,1749033929,12867.989306259995,94.51677891000145,53316.93577824 2025-06-04,10:45:31.000,155,11009579,12885,0,1749033930,12867.94215209,94.10792937000224,53316.90084264 2025-06-04,10:45:32.000,155,11009594,12845,0,1749033931,12868.02298781,93.62858853000216,53316.851932800004 2025-06-04,10:45:33.000,155,11009574,12805,0,1749033932,12867.97583363999,93.31842681000126,53316.79603584001 2025-06-04,10:45:34.000,155,11009613,12565,0,1749033933,12867.99604256999,92.99416683000163,53316.67026768 2025-06-04,10:45:35.000,155,11009601,12525,0,1749033934,12868.508002130002,92.62056293999922,53316.56546088 2025-06-04,10:45:36.000,155,11009582,12605,0,1749033935,12869.639702209992,91.97909210999933,53316.49558968 2025-06-04,10:45:37.000,155,11009595,12645,0,1749033936,12870.59625822999,91.07680347000132,53316.40475712 2025-06-04,10:45:38.000,155,11009606,13125,0,1749033937,12871.061063619993,90.11107266000181,53316.320911680006 2025-06-04,10:45:39.000,155,11009629,12685,0,1749033938,12871.155371959998,89.20173489000445,53316.23007912 2025-06-04,10:45:40.000,155,11009612,13045,0,1749033939,12871.438296979999,88.48272363000433,53316.09732384 2025-06-04,10:45:41.000,155,11009574,12605,0,1749033940,12872.260126799993,87.9469897500021,53315.95059432 2025-06-04,10:45:42.000,155,11009582,12605,0,1749033941,12873.209946509996,87.50289455999882,53315.81085192001 2025-06-04,10:45:43.000,155,11009548,12885,0,1749033942,12873.681488209993,87.31961718000093,53315.63617392 2025-06-04,10:45:44.000,155,11009585,12885,0,1749033943,12873.715169759998,87.48174717000074,53315.4894444 2025-06-04,10:45:45.000,155,11009614,12685,0,1749033944,12873.432244739997,87.66502454999863,53315.23790808001 2025-06-04,10:45:46.000,155,11009653,12685,0,1749033945,12873.12237448,87.66502454999863,53315.077204320005 2025-06-04,10:45:47.000,155,11009615,12525,0,1749033946,12873.05501137999,87.35486282999773,53314.8955392 2025-06-04,10:45:48.000,155,11009549,12885,0,1749033947,12873.048275069996,87.10814327999833,53314.63002864 2025-06-04,10:45:49.000,155,11009605,12805,0,1749033948,12872.65083277999,86.95306241999788,53314.42740216001 2025-06-04,10:45:50.000,155,11009594,12725,0,1749033949,12872.192763699997,87.16453632000048,53314.21080144001 2025-06-04,10:45:51.000,155,11009603,12765,0,1749033950,12871.727958309995,87.37601022000308,53313.96625224001 2025-06-04,10:45:52.000,155,11009612,12685,0,1749033951,12871.215998749998,87.32666631000029,53313.72869016001 2025-06-04,10:45:53.000,155,11009566,12605,0,1749033952,12870.62320347,86.96716068000387,53313.449205360004 2025-06-04,10:45:54.000,155,11009604,12605,0,1749033953,12870.158398079999,86.59355679000146,53313.25356600001 2025-06-04,10:45:55.000,155,11009599,12765,0,1749033954,12869.606020660001,86.53011461999995,53313.05792664001 2025-06-04,10:45:56.000,155,11009605,12725,0,1749033955,12869.32309564,86.6217533099989,53312.91818424001 2025-06-04,10:45:57.000,155,11009612,12805,0,1749033956,12869.30288671,86.90371851000236,53312.68760928 2025-06-04,10:45:58.000,155,11009564,12805,0,1749033957,12869.15468788999,87.46059978000267,53312.5897896 2025-06-04,10:45:59.000,155,11009629,12885,0,1749033958,12868.898708109999,88.05272669999977,53312.42908584 2025-06-04,10:46:00.000,155,11009620,12765,0,1749033959,12868.898708109999,88.27124973000173,53312.275369200004 2025-06-04,10:46:01.000,155,11009591,12805,0,1749033960,12869.26246885,87.9963336600049,53312.058768480005 2025-06-04,10:46:02.000,155,11009639,13085,0,1749033961,12869.498239699991,87.59453324999777,53311.905051839996 2025-06-04,10:46:03.000,155,11009562,12765,0,1749033962,12869.579075419992,87.38305935000244,53311.70242536 2025-06-04,10:46:04.000,155,11009614,12645,0,1749033963,12869.835055199997,87.43240325999795,53311.57665720001 2025-06-04,10:46:05.000,155,11009625,12805,0,1749033964,12870.27965166,87.26322413999878,53311.457876160006 2025-06-04,10:46:06.000,155,11009679,12685,0,1749033965,12870.549104059995,87.01650458999939,53311.34608224 2025-06-04,10:46:07.000,155,11009597,12565,0,1749033966,12870.737720739991,87.41125586999988,53311.25524968 2025-06-04,10:46:08.000,155,11009611,12965,0,1749033967,12871.182317199993,88.25010234000365,53311.11550728001 2025-06-04,10:46:09.000,155,11009638,12885,0,1749033968,12871.869420819996,89.32157010000083,53310.982752 2025-06-04,10:46:10.000,155,11009628,12885,0,1749033969,12872.67104170999,90.55516784999782,53310.87794520001 2025-06-04,10:46:11.000,155,11009573,12525,0,1749033970,12873.230155439996,91.66893038999842,53310.787112640006 2025-06-04,10:46:12.000,155,11009618,12645,0,1749033971,12873.310991159997,92.77564379999967,53310.59147328001 2025-06-04,10:46:13.000,155,11009591,12645,0,1749033972,12873.290782229997,93.9669467700005,53310.381859680005 2025-06-04,10:46:14.000,155,11009651,12685,0,1749033973,12873.08195662,95.04546366000432,53310.20718168001 2025-06-04,10:46:15.000,155,11009555,12805,0,1749033974,12872.408325619988,95.99709620999784,53309.97660672 2025-06-04,10:46:16.000,155,11009566,12605,0,1749033975,12871.485451149994,96.77954963999946,53309.59930224 2025-06-04,10:46:17.000,155,11009647,12725,0,1749033976,12870.784874910001,97.0192200599995,53309.35475304 2025-06-04,10:46:18.000,155,11009553,12605,0,1749033977,12870.60299454,96.96987615000398,53309.17308792 2025-06-04,10:46:19.000,155,11009606,13165,0,1749033978,12870.47500464999,97.01217093000014,53308.93552584001 2025-06-04,10:46:20.000,155,11009606,12925,0,1749033979,12870.057353429998,97.31528352000169,53308.69796376001 2025-06-04,10:46:21.000,155,11009602,12565,0,1749033980,12869.848527820002,97.76642784000433,53308.46040168001 2025-06-04,10:46:22.000,155,11009591,12965,0,1749033981,12869.767692100002,98.44314432000101,53308.24380096001 2025-06-04,10:46:23.000,155,11009595,12965,0,1749033982,12869.639702209992,99.28903992000414,53307.985277520005 2025-06-04,10:46:24.000,155,11009579,13045,0,1749033983,12869.585811730001,100.05034596000041,53307.78963816001 2025-06-04,10:46:25.000,155,11009591,12725,0,1749033984,12869.734010549997,100.69886591999966,53307.5590632 2025-06-04,10:46:26.000,155,11009597,12965,0,1749033985,12870.198815939999,101.29099284000404,53307.44726928 2025-06-04,10:46:27.000,155,11009652,12725,0,1749033986,12870.710775499996,102.19328148000204,53307.2795784 2025-06-04,10:46:28.000,155,11009572,12605,0,1749033987,12870.986964210002,103.77933573000337,53307.146823120005 2025-06-04,10:46:29.000,155,11009600,12605,0,1749033988,12870.912864799997,105.45702867000364,53307.05599056 2025-06-04,10:46:30.000,155,11009574,12685,0,1749033989,12870.912864799997,106.64128250999784,53306.94419664 2025-06-04,10:46:31.000,155,11009619,12765,0,1749033990,12871.074536239998,107.47307985000225,53306.930222400006 2025-06-04,10:46:32.000,155,11009635,13085,0,1749033991,12871.094745169998,108.41061414000433,53306.84637696 2025-06-04,10:46:33.000,155,11009565,12685,0,1749033992,12871.189053509988,109.3833940800032,53306.909261040004 2025-06-04,10:46:34.000,155,11009567,12765,0,1749033993,12871.088008860002,110.00371751999774,53306.8952868 2025-06-04,10:46:35.000,155,11009552,12965,0,1749033994,12870.697302879991,110.50420575000317,53306.98611936 2025-06-04,10:46:36.000,155,11009573,12965,0,1749033995,12870.239233799999,110.99764485000196,53307.09092616001 2025-06-04,10:46:37.000,155,11009578,12925,0,1749033996,12869.814846269997,111.45583830000396,53307.09092616001 2025-06-04,10:46:38.000,155,11009593,12685,0,1749033997,12869.592548039996,111.64616481000121,53307.11887464001 2025-06-04,10:46:39.000,155,11009604,12765,0,1749033998,12869.875473059998,111.25141353000072,53307.16778448001 2025-06-04,10:46:40.000,155,11009587,12805,0,1749033999,12870.805083840001,110.77207269000064,53307.25861704001 2025-06-04,10:46:41.000,155,11009617,12845,0,1749034000,12872.051301189997,110.17289664000418,53307.30752688001 2025-06-04,10:46:42.000,155,11009573,12445,0,1749034001,12873.236891749992,109.58076971999981,53307.44028216 2025-06-04,10:46:43.000,155,11009607,12645,0,1749034002,12873.809478099989,109.4820819000015,53307.489192 2025-06-04,10:46:44.000,155,11009628,12805,0,1749034003,12873.883577509994,110.36322315000143,53307.53810184 2025-06-04,10:46:45.000,155,11009614,12605,0,1749034004,12873.883577509994,111.39944526000181,53307.49617912 2025-06-04,10:46:46.000,155,11009585,12645,0,1749034005,12873.93746799,112.04796522000106,53307.39137232 2025-06-04,10:46:47.000,155,11009611,12605,0,1749034006,12874.126084669995,112.29468477000046,53307.25861704001 2025-06-04,10:46:48.000,155,11009607,12565,0,1749034007,12874.30122873,112.32993042000453,53307.0350292 2025-06-04,10:46:49.000,155,11009594,12645,0,1749034008,12874.25407455999,112.3228812899979,53306.881312560006 2025-06-04,10:46:50.000,155,11009602,12685,0,1749034009,12874.247338249996,112.17484956000408,53306.67169896 2025-06-04,10:46:51.000,155,11009561,12765,0,1749034010,12874.26081087,111.87878610000189,53306.441124 2025-06-04,10:46:52.000,155,11009567,13125,0,1749034011,12873.93746799,111.71665611000208,53306.22452328 2025-06-04,10:46:53.000,155,11009585,12685,0,1749034012,12873.540025699993,111.57567351000034,53306.01490968001 2025-06-04,10:46:54.000,155,11009576,12725,0,1749034013,12872.95396672999,111.61796829000377,53305.78433472 2025-06-04,10:46:55.000,155,11009566,13085,0,1749034014,12872.475688719998,111.7941965400023,53305.60965672001 2025-06-04,10:46:56.000,155,11009636,12925,0,1749034015,12872.327489900003,112.06206347999978,53305.33715904 2025-06-04,10:46:57.000,155,11009585,12725,0,1749034016,12872.623887539994,112.14665303999936,53305.085622720006 2025-06-04,10:46:58.000,155,11009598,12685,0,1749034017,12873.297518539992,111.94927740000276,53304.80613792 2025-06-04,10:46:59.000,155,11009569,12645,0,1749034018,12873.728642379989,111.85763871000381,53304.561588720004 2025-06-04,10:47:00.000,155,11009547,12805,0,1749034019,12873.863368579994,112.06911260999914,53304.344988000004 2025-06-04,10:47:01.000,155,11009593,12805,0,1749034020,12873.620861419993,112.57664997000393,53304.2052456 2025-06-04,10:47:02.000,155,11009572,12765,0,1749034021,12873.459189979993,113.38025079000363,53303.93973504 2025-06-04,10:47:03.000,155,11009620,12805,0,1749034022,12873.540025699993,113.88778815000114,53303.71614720001 2025-06-04,10:47:04.000,155,11009530,12605,0,1749034023,12873.99809478,113.85254250000435,53303.49954648001 2025-06-04,10:47:05.000,155,11009642,12605,0,1749034024,12874.395537069991,113.64106860000174,53303.408713920006 2025-06-04,10:47:06.000,155,11009582,12765,0,1749034025,12874.570681129997,113.40844731000107,53303.32486848 2025-06-04,10:47:07.000,155,11009621,12645,0,1749034026,12874.577417439992,113.26041557999997,53303.13621624 2025-06-04,10:47:08.000,155,11009557,12685,0,1749034027,12874.786243049988,113.21812080000382,53303.08031928 2025-06-04,10:47:09.000,155,11009626,12645,0,1749034028,12875.102849619994,113.055990810004,53303.04538368001 2025-06-04,10:47:10.000,155,11009611,12845,0,1749034029,12875.31841154,113.0912364600008,53303.024422320006 2025-06-04,10:47:11.000,155,11009562,13085,0,1749034030,12875.304938919995,113.15467863000231,53302.98948672 2025-06-04,10:47:12.000,155,11009588,12885,0,1749034031,12875.466610359996,112.8445169100014,53302.905641280006 2025-06-04,10:47:13.000,155,11009518,12725,0,1749034032,12875.45313773999,112.02681783000298,53302.856731440006 2025-06-04,10:47:14.000,155,11009583,12525,0,1749034033,12875.27799368,111.00469398000132,53302.737950400006 2025-06-04,10:47:15.000,155,11009574,12605,0,1749034034,12875.102849619994,109.64421189000132,53302.59122088001 2025-06-04,10:47:16.000,155,11009547,12845,0,1749034035,12874.725616260002,108.26258241000323,53302.500388320004 2025-06-04,10:47:17.000,155,11009541,12565,0,1749034036,12874.146293599995,107.00078814000153,53302.36064592 2025-06-04,10:47:18.000,155,11009592,12765,0,1749034037,12873.566970940003,105.73899386999983,53302.1440452 2025-06-04,10:47:19.000,155,11009570,12845,0,1749034038,12873.230155439996,105.005884350001,53301.98334144 2025-06-04,10:47:20.000,155,11009564,13005,0,1749034039,12873.142583410001,104.7239191500048,53301.77372784001 2025-06-04,10:47:21.000,155,11009553,12885,0,1749034040,12873.358145329992,104.61818219999986,53301.57110136 2025-06-04,10:47:22.000,155,11009533,12765,0,1749034041,12873.82968702999,104.39261003999854,53301.47328168 2025-06-04,10:47:23.000,155,11009595,12765,0,1749034042,12874.523526960002,104.33621700000367,53301.34052640001 2025-06-04,10:47:24.000,155,11009551,12645,0,1749034043,12875.41271987999,104.88604914000462,53301.14488704 2025-06-04,10:47:25.000,155,11009578,12965,0,1749034044,12876.37601221,105.72489561000111,53301.03309312001 2025-06-04,10:47:26.000,155,11009560,12885,0,1749034045,12876.948598559997,106.47210338999867,53300.93527344001 2025-06-04,10:47:27.000,155,11009556,12925,0,1749034046,12877.238259889993,107.26160594999965,53300.87238936 2025-06-04,10:47:28.000,155,11009617,12805,0,1749034047,12877.81758255,108.22733675999916,53300.88636360001 2025-06-04,10:47:29.000,155,11009617,12565,0,1749034048,12878.457531999993,109.1366745300038,53300.91431208001 2025-06-04,10:47:30.000,155,11009549,12885,0,1749034049,12878.85497429,109.7288014500009,53300.9212992 2025-06-04,10:47:31.000,155,11009560,12845,0,1749034050,12879.124426689996,110.13765099000011,53300.942260560005 2025-06-04,10:47:32.000,155,11009566,12925,0,1749034051,12879.629649939998,110.45486184000038,53301.012131760006 2025-06-04,10:47:33.000,155,11009583,12605,0,1749034052,12880.15508212,110.58174618000339,53301.05405448001 2025-06-04,10:47:34.000,155,11009543,12805,0,1749034053,12880.640096440002,110.56059878999804,53301.05405448001 2025-06-04,10:47:35.000,155,11009520,12765,0,1749034054,12880.983648249989,110.17994577000354,53301.13091280001 2025-06-04,10:47:36.000,155,11009586,12925,0,1749034055,12881.39456316,109.7288014500009,53301.20777112 2025-06-04,10:47:37.000,155,11009547,12805,0,1749034056,12881.711169729992,109.27765712999826,53301.24969384001 2025-06-04,10:47:38.000,155,11009584,12965,0,1749034057,12881.906522719997,108.98159367000335,53301.2357196 2025-06-04,10:47:39.000,155,11009611,12925,0,1749034058,12881.953676889992,108.81946368000354,53301.326552160004 2025-06-04,10:47:40.000,155,11009523,12765,0,1749034059,12881.778532830001,108.53749848000007,53301.375462 2025-06-04,10:47:41.000,155,11009519,12605,0,1749034060,12881.45518995,107.91717503999826,53301.33353928 2025-06-04,10:47:42.000,155,11009564,12805,0,1749034061,12881.320463749995,106.88800206000451,53301.31956504001 2025-06-04,10:47:43.000,155,11009612,12725,0,1749034062,12881.43498102,106.13374515000032,53301.25668096 2025-06-04,10:47:44.000,155,11009586,12765,0,1749034063,12881.852632239992,105.94341864000307,53301.24270672 2025-06-04,10:47:45.000,155,11009539,12805,0,1749034064,12882.4319549,106.37341557000036,53301.22174536001 2025-06-04,10:47:46.000,155,11009518,12685,0,1749034065,12882.910232909991,106.99373901000217,53301.18680976 2025-06-04,10:47:47.000,155,11009556,12725,0,1749034066,12883.078640660002,107.74799591999908,53301.179822640006 2025-06-04,10:47:48.000,155,11009598,12805,0,1749034067,12883.166212689997,108.54454760999943,53301.061041600005 2025-06-04,10:47:49.000,155,11009599,12765,0,1749034068,12883.476082949994,109.45388538000407,53301.0959772 2025-06-04,10:47:50.000,155,11009589,12685,0,1749034069,12883.68490855999,110.51830401000188,53300.97719616 2025-06-04,10:47:51.000,155,11009602,12725,0,1749034070,12883.860052619995,111.46288743000332,53301.03309312001 2025-06-04,10:47:52.000,155,11009525,12685,0,1749034071,12884.136241330001,111.80829480000102,53300.942260560005 2025-06-04,10:47:53.000,155,11009599,12765,0,1749034072,12884.776190779994,111.63911568000185,53300.9212992 2025-06-04,10:47:54.000,155,11009587,12525,0,1749034073,12885.389194989992,111.4487891700046,53300.893350720005 2025-06-04,10:47:55.000,155,11009561,12645,0,1749034074,12885.463294399997,111.32190483000159,53300.9212992 2025-06-04,10:47:56.000,155,11009565,12645,0,1749034075,12885.294886650001,111.23026614000264,53300.88636360001 2025-06-04,10:47:57.000,155,11009575,12765,0,1749034076,12885.200578309996,111.31485570000223,53300.80251816 2025-06-04,10:47:58.000,155,11009644,12605,0,1749034077,12885.281414029996,111.64616481000121,53300.76758256001 2025-06-04,10:47:59.000,155,11009578,12885,0,1749034078,12885.537393810002,112.27353738000238,53300.68373712 2025-06-04,10:48:00.000,155,11009565,12885,0,1749034079,12885.948308719999,112.92910647000099,53300.56495608 2025-06-04,10:48:01.000,155,11009606,12965,0,1749034080,12886.318805769995,113.4366438299985,53300.46014928001 2025-06-04,10:48:02.000,155,11009580,12805,0,1749034081,12886.426586729991,113.46484035000321,53300.3972652 2025-06-04,10:48:03.000,155,11009549,12605,0,1749034082,12886.34575100999,113.27451383999869,53300.41123944001 2025-06-04,10:48:04.000,155,11009571,12605,0,1749034083,12886.30533314999,113.44369295999786,53300.327394 2025-06-04,10:48:05.000,155,11009571,12765,0,1749034084,12886.35248732,113.73270729000069,53300.320406880004 2025-06-04,10:48:06.000,155,11009598,12925,0,1749034085,12886.29186053,113.63401947000239,53300.26450992001 2025-06-04,10:48:07.000,155,11009619,12525,0,1749034086,12886.035880749994,113.44369295999786,53300.29245840001 2025-06-04,10:48:08.000,155,11009600,12645,0,1749034087,12885.766428349998,113.00664690000121,53300.21560008001 2025-06-04,10:48:09.000,155,11009579,12965,0,1749034088,12885.510448569992,112.19599695000215,53300.15970312 2025-06-04,10:48:10.000,155,11009609,13005,0,1749034089,12885.180369379996,111.03993962999812,53300.12476752001 2025-06-04,10:48:11.000,155,11009585,12885,0,1749034090,12884.877235429994,110.03191404000245,53300.054896320005 2025-06-04,10:48:12.000,155,11009630,12685,0,1749034091,12884.641464579989,109.30585365000297,53300.02694784001 2025-06-04,10:48:13.000,155,11009588,12805,0,1749034092,12884.607783029998,108.98159367000335,53299.92912816001 2025-06-04,10:48:14.000,155,11009590,12885,0,1749034093,12884.796399709994,108.91110237000248,53299.89419256 2025-06-04,10:48:15.000,155,11009577,12805,0,1749034094,12884.87049912,109.14372366000316,53299.83130848001 2025-06-04,10:48:16.000,155,11009603,12805,0,1749034095,12884.85029019,109.7288014500009,53299.75445016 2025-06-04,10:48:17.000,155,11009583,12765,0,1749034096,12884.78292708999,110.62404095999955,53299.71252744001 2025-06-04,10:48:18.000,155,11009602,12685,0,1749034097,12884.877235429994,111.4487891700046,53299.628682 2025-06-04,10:48:19.000,155,11009529,12725,0,1749034098,12885.17363307,111.88583523000125,53299.67759184 2025-06-04,10:48:20.000,155,11009605,12765,0,1749034099,12885.294886650001,111.99862130999827,53299.64265624001 2025-06-04,10:48:21.000,155,11009619,13165,0,1749034100,12885.27467772,112.0056704400049,53299.59374640001 2025-06-04,10:48:22.000,155,11009573,12845,0,1749034101,12885.207314619991,111.93517914000404,53299.66361760001 2025-06-04,10:48:23.000,155,11009605,12445,0,1749034102,12885.12647889999,111.98452304999955,53299.71252744001 2025-06-04,10:48:24.000,155,11009603,12725,0,1749034103,12884.857026499994,112.37927433000004,53299.719514560005 2025-06-04,10:48:25.000,155,11009584,12765,0,1749034104,12884.378748490002,112.79517299999861,53299.68457896 2025-06-04,10:48:26.000,155,11009560,12965,0,1749034105,12884.082350849996,112.96435211999778,53299.6985532 2025-06-04,10:48:27.000,155,11009611,12845,0,1749034106,12884.01498775,113.15467863000231,53299.6985532 2025-06-04,10:48:28.000,155,11009591,12965,0,1749034107,12883.89373417,113.53533165000408,53299.68457896 2025-06-04,10:48:29.000,155,11009580,12965,0,1749034108,12883.84657999999,113.60582294999767,53299.64265624001 2025-06-04,10:48:30.000,155,11009621,12965,0,1749034109,12883.96783357999,113.55647904000216,53299.67759184 2025-06-04,10:48:31.000,155,11009585,12645,0,1749034110,12884.365275869997,113.41549644000042,53299.6985532 2025-06-04,10:48:32.000,155,11009610,12765,0,1749034111,12884.580837789988,113.1899242799991,53299.68457896 2025-06-04,10:48:33.000,155,11009554,12885,0,1749034112,12884.84355387999,113.19697340999846,53299.74047592001 2025-06-04,10:48:34.000,155,11009621,12845,0,1749034113,12885.335304510001,113.50713512999937,53299.77541152 2025-06-04,10:48:35.000,155,11009595,12765,0,1749034114,12886.136925399995,113.77500207000412,53299.85226984 2025-06-04,10:48:36.000,155,11009569,12765,0,1749034115,12887.032854629993,113.90893553999922,53299.887205440005 2025-06-04,10:48:37.000,155,11009575,12965,0,1749034116,12887.666067769991,113.91598466999858,53299.95707664001 2025-06-04,10:48:38.000,155,11009595,12725,0,1749034117,12888.036564820002,114.02877075000288,53300.01996072 2025-06-04,10:48:39.000,155,11009558,12405,0,1749034118,12888.346435079999,114.31073594999907,53300.03393496 2025-06-04,10:48:40.000,155,11009600,12845,0,1749034119,12888.70345950999,114.79007678999915,53300.103806160005 2025-06-04,10:48:41.000,155,11009613,12485,0,1749034120,12888.878603569996,115.34695805999945,53300.0828448 2025-06-04,10:48:42.000,155,11009577,12845,0,1749034121,12888.898812499996,116.04482193000149,53300.054896320005 2025-06-04,10:48:43.000,155,11009601,12445,0,1749034122,12888.80450415999,116.85547188000055,53299.97105088 2025-06-04,10:48:44.000,155,11009519,13005,0,1749034123,12888.595678549995,117.49694271000044,53299.92912816001 2025-06-04,10:48:45.000,155,11009601,12485,0,1749034124,12888.413798179994,117.93398877000436,53299.8732312 2025-06-04,10:48:46.000,155,11009579,12605,0,1749034125,12888.157818399988,118.27939614000206,53299.77541152 2025-06-04,10:48:47.000,155,11009619,12965,0,1749034126,12887.948992789992,118.73758959000406,53299.670604720006 2025-06-04,10:48:48.000,155,11009613,12965,0,1749034127,12887.52460525999,119.49889563000033,53299.46797824 2025-06-04,10:48:49.000,155,11009599,12965,0,1749034128,12887.086745109998,120.29544732000068,53299.28631312001 2025-06-04,10:48:50.000,155,11009601,12925,0,1749034129,12886.857710570002,120.78183729000011,53299.11862224001 2025-06-04,10:48:51.000,155,11009578,12725,0,1749034130,12886.756665920002,121.24707987000147,53298.93695712 2025-06-04,10:48:52.000,155,11009610,13005,0,1749034131,12886.635412340001,121.5713398500011,53298.832150320006 2025-06-04,10:48:53.000,155,11009594,12805,0,1749034132,12886.41311411,121.77576462000434,53298.72734352 2025-06-04,10:48:54.000,155,11009554,12565,0,1749034133,12886.116716469995,122.04363156000181,53298.63651096001 2025-06-04,10:48:55.000,155,11009584,12925,0,1749034134,12885.860736689989,122.325596759998,53298.55266552 2025-06-04,10:48:56.000,155,11009591,12965,0,1749034135,12885.624965839997,122.6498567400049,53298.44087160001 2025-06-04,10:48:57.000,155,11009635,12965,0,1749034136,12885.422876539997,122.82608499000344,53298.308116320004 2025-06-04,10:48:58.000,155,11009550,12685,0,1749034137,12885.180369379996,122.74854456000321,53298.18234816001 2025-06-04,10:48:59.000,155,11009591,12885,0,1749034138,12884.809872329999,122.39608805999887,53298.08452848001 2025-06-04,10:49:00.000,155,11009586,12445,0,1749034139,12884.412430039993,121.87445244000264,53297.96574744001 2025-06-04,10:49:01.000,155,11009607,12765,0,1749034140,12884.075614540001,121.5360942000043,53297.85395352 2025-06-04,10:49:02.000,155,11009595,12605,0,1749034141,12883.550182359999,121.26117813000019,53297.77010808001 2025-06-04,10:49:03.000,155,11009573,12725,0,1749034142,12882.79571564,120.91577076000249,53297.66530128 2025-06-04,10:49:04.000,155,11009589,12565,0,1749034143,12881.973885819993,120.54216687000007,53297.56049448001 2025-06-04,10:49:05.000,155,11009588,12845,0,1749034144,12881.46866256999,119.85135213000467,53297.37882936 2025-06-04,10:49:06.000,155,11009624,12605,0,1749034145,12881.23289172,119.0477513099977,53297.22511272001 2025-06-04,10:49:07.000,155,11009582,12885,0,1749034146,12880.997120869994,118.52611569000146,53297.07139608 2025-06-04,10:49:08.000,155,11009603,12605,0,1749034147,12880.768086329997,118.3075926599995,53296.91069232001 2025-06-04,10:49:09.000,155,11009561,12685,0,1749034148,12880.458216070001,118.29349440000078,53296.80588552 2025-06-04,10:49:10.000,155,11009581,12725,0,1749034149,12880.05403747,118.1595609299984,53296.57531056001 2025-06-04,10:49:11.000,155,11009633,12685,0,1749034150,12879.488187429997,117.8141535600007,53296.3796712 2025-06-04,10:49:12.000,155,11009598,12685,0,1749034151,12879.00990941999,117.54628662000323,53296.198006080005 2025-06-04,10:49:13.000,155,11009571,12965,0,1749034152,12878.7943475,117.3559601099987,53295.9953796 2025-06-04,10:49:14.000,155,11009566,12725,0,1749034153,12879.00990941999,117.27841967999848,53295.8905728 2025-06-04,10:49:15.000,155,11009619,12805,0,1749034154,12879.494923739992,117.3700583700047,53295.63204936 2025-06-04,10:49:16.000,155,11009585,13045,0,1749034155,12880.000146989994,117.45464793000428,53295.52025544001 2025-06-04,10:49:17.000,155,11009574,12965,0,1749034156,12880.545788099997,117.39120576000278,53295.42243576001 2025-06-04,10:49:18.000,155,11009566,12885,0,1749034157,12881.29351851,117.56038488000195,53295.28269336001 2025-06-04,10:49:19.000,155,11009568,13005,0,1749034158,12881.886313789997,117.99038180999923,53295.18487368001 2025-06-04,10:49:20.000,155,11009609,12965,0,1749034159,12882.39153704,118.65300003000448,53295.08006688 2025-06-04,10:49:21.000,155,11009613,12925,0,1749034160,12883.058431730002,119.5341412800044,53294.926350240006 2025-06-04,10:49:22.000,155,11009623,13045,0,1749034161,12883.9139431,120.47872469999857,53294.80058208001 2025-06-04,10:49:23.000,155,11009556,12685,0,1749034162,12884.769454469999,121.39511160000256,53294.71673664 2025-06-04,10:49:24.000,155,11009541,12605,0,1749034163,12885.564339049997,121.93789461000415,53294.69577528 2025-06-04,10:49:25.000,155,11009614,12725,0,1749034164,12886.17060695,122.06477894999989,53294.65385256 2025-06-04,10:49:26.000,155,11009554,12765,0,1749034165,12886.35248732,121.99428764999902,53294.67481392 2025-06-04,10:49:27.000,155,11009626,12845,0,1749034166,12886.2716516,121.93084548000479,53294.68180104001 2025-06-04,10:49:28.000,155,11009629,12845,0,1749034167,12886.446795659991,121.71232245000283,53294.64686544 2025-06-04,10:49:29.000,155,11009610,12765,0,1749034168,12886.824029019997,121.33871856000042,53294.66083968001 2025-06-04,10:49:30.000,155,11009569,12605,0,1749034169,12887.066536179998,120.72544424999796,53294.66083968001 2025-06-04,10:49:31.000,155,11009626,12645,0,1749034170,12887.32251595999,120.16856297999766,53294.7027624 2025-06-04,10:49:32.000,155,11009588,12765,0,1749034171,12887.36293381999,119.8161064800006,53294.6678268 2025-06-04,10:49:33.000,155,11009580,12765,0,1749034172,12887.36967013,119.80200822000188,53294.75167224001 2025-06-04,10:49:34.000,155,11009608,12605,0,1749034173,12887.30904334,120.15446471999894,53294.72372376 2025-06-04,10:49:35.000,155,11009636,12725,0,1749034174,12887.28883441,120.55626512999879,53294.74468512 2025-06-04,10:49:36.000,155,11009580,12685,0,1749034175,12887.32251595999,120.76068990000203,53294.67481392 2025-06-04,10:49:37.000,155,11009598,12925,0,1749034176,12887.38314274999,120.70429685999989,53294.618916960004 2025-06-04,10:49:38.000,155,11009605,12645,0,1749034177,12887.32251595999,120.48577382999792,53294.618916960004 2025-06-04,10:49:39.000,155,11009627,13005,0,1749034178,12887.147371899999,120.20380863000173,53294.57699424 2025-06-04,10:49:40.000,155,11009587,12605,0,1749034179,12887.039590939989,119.58348518999992,53294.63289120001 2025-06-04,10:49:41.000,155,11009633,12605,0,1749034180,12887.194526069994,119.08299696000176,53294.64686544 2025-06-04,10:49:42.000,155,11009618,12685,0,1749034181,12887.48418739999,118.88562131999788,53294.639878320006 2025-06-04,10:49:43.000,155,11009555,12605,0,1749034182,12887.666067769991,119.13234087000455,53294.66083968001 2025-06-04,10:49:44.000,155,11009574,12645,0,1749034183,12887.706485629991,119.49889563000033,53294.66083968001 2025-06-04,10:49:45.000,155,11009568,12605,0,1749034184,12887.376406439995,119.6680747499995,53294.58398136001 2025-06-04,10:49:46.000,155,11009599,12645,0,1749034185,12886.958755219988,119.77381170000444,53294.50712304 2025-06-04,10:49:47.000,155,11009607,12765,0,1749034186,12886.648884959992,119.75266430999909,53294.54205864001 2025-06-04,10:49:48.000,155,11009630,12765,0,1749034187,12886.554576620001,120.07692428999871,53294.423277600006 2025-06-04,10:49:49.000,155,11009614,12725,0,1749034188,12886.850974259993,120.73954251000396,53294.388342 2025-06-04,10:49:50.000,155,11009601,12765,0,1749034189,12887.376406439995,121.3598659499985,53294.32545792001 2025-06-04,10:49:51.000,155,11009605,12605,0,1749034190,12887.821002899997,121.82510852999985,53294.234625360004 2025-06-04,10:49:52.000,155,11009612,12605,0,1749034191,12888.056773750002,122.26215459000377,53294.24859960001 2025-06-04,10:49:53.000,155,11009578,12685,0,1749034192,12887.787321349992,122.69920065000042,53294.087895840006 2025-06-04,10:49:54.000,155,11009618,12925,0,1749034193,12887.315779649995,122.87542889999895,53294.05296024 2025-06-04,10:49:55.000,155,11009587,12765,0,1749034194,12886.871183189993,122.97411672000453,53294.04597312 2025-06-04,10:49:56.000,155,11009634,13005,0,1749034195,12886.648884959992,123.08690280000155,53293.94116632001 2025-06-04,10:49:57.000,155,11009633,12845,0,1749034196,12886.696039130002,123.05165715000476,53293.79443680001 2025-06-04,10:49:58.000,155,11009573,12805,0,1749034197,12886.729720679992,122.86133064000023,53293.69661712 2025-06-04,10:49:59.000,155,11009644,12685,0,1749034198,12886.581521859996,122.56526717999805,53293.60578456001 2025-06-04,10:50:00.000,155,11009609,12605,0,1749034199,12886.379432559996,122.13527025000076,53293.43809368001 2025-06-04,10:50:01.000,155,11009652,12765,0,1749034200,12886.237970049995,121.67707679999876,53293.3752096 2025-06-04,10:50:02.000,155,11009620,12565,0,1749034201,12886.41311411,121.41625899000064,53293.26341568 2025-06-04,10:50:03.000,155,11009622,12925,0,1749034202,12886.534367690001,121.33871856000042,53293.13764752 2025-06-04,10:50:04.000,155,11009563,12805,0,1749034203,12886.359223629996,121.27527638999891,53293.0258536 2025-06-04,10:50:05.000,155,11009621,13085,0,1749034204,12886.136925399995,121.09199901000102,53292.96995664 2025-06-04,10:50:06.000,155,11009628,12605,0,1749034205,12886.25144267,121.19068682999932,53292.8511756 2025-06-04,10:50:07.000,155,11009601,12805,0,1749034206,12886.217761119995,121.42330812,53292.76034304 2025-06-04,10:50:08.000,155,11009636,12525,0,1749034207,12886.13018909,121.43740637999872,53292.641562 2025-06-04,10:50:09.000,155,11009602,12605,0,1749034208,12886.22449742999,121.26822725999955,53292.578677920006 2025-06-04,10:50:10.000,155,11009594,12845,0,1749034209,12886.621939719997,121.12724465999781,53292.438935520004 2025-06-04,10:50:11.000,155,11009619,12725,0,1749034210,12886.925073669998,120.90167250000377,53292.410987040006 2025-06-04,10:50:12.000,155,11009613,12685,0,1749034211,12887.174317139994,120.45052818000113,53292.38303856001 2025-06-04,10:50:13.000,155,11009585,12805,0,1749034212,12887.38314274999,120.09102255000471,53292.41797416 2025-06-04,10:50:14.000,155,11009608,12605,0,1749034213,12887.65259515,119.8795486500021,53292.3970128 2025-06-04,10:50:15.000,155,11009623,12765,0,1749034214,12887.888365999992,119.54823954000312,53292.410987040006 2025-06-04,10:50:16.000,155,11009639,12685,0,1749034215,12887.928783859992,119.2239795600035,53292.52976808001 2025-06-04,10:50:17.000,155,11009599,12605,0,1749034216,12887.780585039996,118.92086697000195,53292.578677920006 2025-06-04,10:50:18.000,155,11009548,12285,0,1749034217,12887.618913599996,118.81513002000429,53292.69047184 2025-06-04,10:50:19.000,155,11009611,13245,0,1749034218,12887.48418739999,118.95611261999875,53292.81624000001 2025-06-04,10:50:20.000,155,11009637,12565,0,1749034219,12887.645858839991,119.09709522000048,53292.97694376 2025-06-04,10:50:21.000,155,11009639,12685,0,1749034220,12887.686276699991,119.37906042000395,53293.03982784 2025-06-04,10:50:22.000,155,11009616,12765,0,1749034221,12887.47071478,119.72446779000165,53293.15162176001 2025-06-04,10:50:23.000,155,11009606,12765,0,1749034222,12887.41008799,119.9147942999989,53293.29136416001 2025-06-04,10:50:24.000,155,11009604,12885,0,1749034223,12887.24168023999,120.1615138499983,53293.417132320006 2025-06-04,10:50:25.000,155,11009601,12765,0,1749034224,12887.059799869989,120.82413207000354,53293.43110656 2025-06-04,10:50:26.000,155,11009655,12645,0,1749034225,12886.877919500002,121.57838898000045,53293.47302928 2025-06-04,10:50:27.000,155,11009599,12605,0,1749034226,12887.174317139994,122.19871242000227,53293.5498876 2025-06-04,10:50:28.000,155,11009599,12685,0,1749034227,12887.807530279992,122.53707066000061,53293.54290048 2025-06-04,10:50:29.000,155,11009619,12765,0,1749034228,12888.454216039994,122.93887107000046,53293.65469440001 2025-06-04,10:50:30.000,155,11009628,12605,0,1749034229,12888.66304164999,123.62263668000378,53293.68963 2025-06-04,10:50:31.000,155,11009647,12605,0,1749034230,12888.359907699989,124.28525490000175,53293.67565576001 2025-06-04,10:50:32.000,155,11009657,12765,0,1749034231,12888.023092199997,124.87033268999949,53293.64770728 2025-06-04,10:50:33.000,155,11009647,12805,0,1749034232,12887.56502311999,125.15229789000296,53293.65469440001 2025-06-04,10:50:34.000,155,11009591,12765,0,1749034233,12887.133899279994,125.32852614000149,53293.57783608001 2025-06-04,10:50:35.000,155,11009592,12645,0,1749034234,12886.480477209996,125.5259017799981,53293.55687472001 2025-06-04,10:50:36.000,155,11009602,12605,0,1749034235,12885.577811670002,125.80786698000156,53293.45206792 2025-06-04,10:50:37.000,155,11009636,12805,0,1749034236,12884.836817569994,125.92770218999794,53293.36822248001 2025-06-04,10:50:38.000,155,11009613,12885,0,1749034237,12884.580837789988,125.96999697000138,53293.21450584 2025-06-04,10:50:39.000,155,11009603,12805,0,1749034238,12884.978280079995,126.04048827000224,53293.14463464 2025-06-04,10:50:40.000,155,11009644,12525,0,1749034239,12885.436349160002,126.30130608000036,53293.12367328001 2025-06-04,10:50:41.000,155,11009539,12845,0,1749034240,12885.874209309994,126.5057308500036,53293.060789200004 2025-06-04,10:50:42.000,155,11009589,12765,0,1749034241,12886.22449742999,126.51277998000296,53293.060789200004 2025-06-04,10:50:43.000,155,11009589,12965,0,1749034242,12886.399641489996,126.57622215000447,53292.99790512 2025-06-04,10:50:44.000,155,11009582,12765,0,1749034243,12886.426586729991,126.82999083000323,53292.97694376 2025-06-04,10:50:45.000,155,11009627,12565,0,1749034244,12886.487213519991,127.47146166000311,53292.962969520006 2025-06-04,10:50:46.000,155,11009618,12605,0,1749034245,12886.716248060002,128.12703075000172,53292.87912408 2025-06-04,10:50:47.000,155,11009568,12845,0,1749034246,12886.992436769993,128.45129073000135,53292.80925288 2025-06-04,10:50:48.000,155,11009614,13125,0,1749034247,12886.877919500002,128.66276463000395,53292.70444608 2025-06-04,10:50:49.000,155,11009646,12845,0,1749034248,12886.648884959992,128.82489462000376,53292.64854912001 2025-06-04,10:50:50.000,155,11009625,12605,0,1749034249,12886.500686139996,128.7896489699997,53292.49483248 2025-06-04,10:50:51.000,155,11009576,12685,0,1749034250,12886.45353197,128.557027679999,53292.34810296 2025-06-04,10:50:52.000,155,11009580,12765,0,1749034251,12886.621939719997,128.3948976899992,53292.19438632001 2025-06-04,10:50:53.000,155,11009598,12645,0,1749034252,12886.716248060002,128.19047292000323,53292.04765680001 2025-06-04,10:50:54.000,155,11009632,12605,0,1749034253,12886.554576620001,127.96490076000191,53291.90092728001 2025-06-04,10:50:55.000,155,11009598,12685,0,1749034254,12886.568049239992,128.07063770999957,53291.76118488001 2025-06-04,10:50:56.000,155,11009627,12925,0,1749034255,12886.669093889992,128.34555378000368,53291.5585584 2025-06-04,10:50:57.000,155,11009572,12725,0,1749034256,12886.790347469992,128.43719247000263,53291.383880400004 2025-06-04,10:50:58.000,155,11009567,12965,0,1749034257,12886.702775439997,128.57112593999773,53291.1742668 2025-06-04,10:50:59.000,155,11009596,12485,0,1749034258,12886.574785550001,128.88128765999863,53290.98561456 2025-06-04,10:51:00.000,155,11009642,12685,0,1749034259,12886.13018909,129.36767762999807,53290.74106536 2025-06-04,10:51:01.000,155,11009611,12685,0,1749034260,12885.624965839997,129.91046063999966,53290.545426000004 2025-06-04,10:51:02.000,155,11009622,12525,0,1749034261,12885.436349160002,130.34750670000358,53290.30087680001 2025-06-04,10:51:03.000,155,11009583,13045,0,1749034262,12885.449821779992,130.74930711000343,53290.01440488001 2025-06-04,10:51:04.000,155,11009629,12965,0,1749034263,12885.705801559998,131.19340229999943,53289.75588144 2025-06-04,10:51:05.000,155,11009592,12925,0,1749034264,12885.941572409989,131.79257835000317,53289.55325496001 2025-06-04,10:51:06.000,155,11009630,12845,0,1749034265,12885.833791449993,132.39175439999963,53289.23184744 2025-06-04,10:51:07.000,155,11009629,12805,0,1749034266,12885.584547979997,132.79355480999948,53288.987298240005 2025-06-04,10:51:08.000,155,11009584,12765,0,1749034267,12885.281414029996,132.94863566999993,53288.700826320004 2025-06-04,10:51:09.000,155,11009571,12605,0,1749034268,12884.998489009995,132.94158654000057,53288.37243168 2025-06-04,10:51:10.000,155,11009613,12885,0,1749034269,12884.688618749999,132.86404611000034,53288.10692112 2025-06-04,10:51:11.000,155,11009613,12885,0,1749034270,12884.533683619993,132.525687870002,53287.750578 2025-06-04,10:51:12.000,155,11009621,12805,0,1749034271,12884.580837789988,132.1168383300028,53287.4361576 2025-06-04,10:51:13.000,155,11009621,12925,0,1749034272,12884.587574099998,131.96175747000234,53287.11475008001 2025-06-04,10:51:14.000,155,11009611,12845,0,1749034273,12884.722300299989,131.98290486000042,53286.78635544 2025-06-04,10:51:15.000,155,11009644,12805,0,1749034274,12884.574101479993,131.92651181999827,53286.47892216 2025-06-04,10:51:16.000,155,11009626,12845,0,1749034275,12884.210340739992,131.77143095999782,53286.16450176 2025-06-04,10:51:17.000,155,11009593,12965,0,1749034276,12883.77248059,131.84897138999804,53285.78719728 2025-06-04,10:51:18.000,155,11009595,12805,0,1749034277,12883.381774609988,131.98995398999978,53285.4448284 2025-06-04,10:51:19.000,155,11009597,12965,0,1749034278,12882.984332319997,132.34945962000347,53285.08848528 2025-06-04,10:51:20.000,155,11009679,12645,0,1749034279,12882.42521858999,132.69486699000117,53284.73214216 2025-06-04,10:51:21.000,155,11009615,12805,0,1749034280,12881.946940579997,133.0684708800036,53284.312914960006 2025-06-04,10:51:22.000,155,11009602,12965,0,1749034281,12881.771796519992,133.38568173000385,53283.90067488001 2025-06-04,10:51:23.000,155,11009615,12685,0,1749034282,12881.825686999997,133.49141868000152,53283.48144768 2025-06-04,10:51:24.000,155,11009604,12605,0,1749034283,12882.095139399993,133.49846781000088,53283.118117440004 2025-06-04,10:51:25.000,155,11009635,12605,0,1749034284,12882.310701319999,133.7874821400037,53282.71286448 2025-06-04,10:51:26.000,155,11009634,12765,0,1749034285,12882.196184049993,134.17518429000484,53282.4054312 2025-06-04,10:51:27.000,155,11009618,12765,0,1749034286,12881.792005449992,134.330265149998,53282.10498504001 2025-06-04,10:51:28.000,155,11009588,12645,0,1749034287,12881.43498102,134.25977385000442,53281.75562904 2025-06-04,10:51:29.000,155,11009640,12765,0,1749034288,12881.091429209999,134.27387211000314,53281.4272344 2025-06-04,10:51:30.000,155,11009610,12765,0,1749034289,12880.869130979998,134.49239513999783,53281.11980112001 2025-06-04,10:51:31.000,155,11009613,12565,0,1749034290,12880.599678580002,134.81665512000473,53280.74249664001 2025-06-04,10:51:32.000,155,11009609,12765,0,1749034291,12880.303280939996,134.675672520003,53280.49096032 2025-06-04,10:51:33.000,155,11009623,12885,0,1749034292,12879.94625650999,134.27387211000314,53280.17653992 2025-06-04,10:51:34.000,155,11009573,12725,0,1749034293,12879.589232079998,133.83682604999922,53279.89705512 2025-06-04,10:51:35.000,155,11009600,12805,0,1749034294,12879.259152890001,133.48436955000216,53279.63154456 2025-06-04,10:51:36.000,155,11009594,12765,0,1749034295,12878.84823797999,133.2658465200002,53279.261227200004 2025-06-04,10:51:37.000,155,11009616,13005,0,1749034296,12878.403641520003,132.983881320004,53278.95379392 2025-06-04,10:51:38.000,155,11009580,12725,0,1749034297,12878.026408159996,132.54683526000008,53278.58347656001 2025-06-04,10:51:39.000,155,11009626,13045,0,1749034298,12877.77042837999,131.84897138999804,53278.23412056 2025-06-04,10:51:40.000,155,11009621,12845,0,1749034299,12877.662647419995,131.05946883000433,53277.96861 2025-06-04,10:51:41.000,155,11009610,12725,0,1749034300,12877.56833907999,130.36865409000166,53277.64720248001 2025-06-04,10:51:42.000,155,11009617,12965,0,1749034301,12877.63570218,129.9527554200031,53277.40964040001 2025-06-04,10:51:43.000,155,11009564,12645,0,1749034302,12877.63570218,129.89636238000094,53277.13714272 2025-06-04,10:51:44.000,155,11009653,12805,0,1749034303,12877.79737362,129.94570629000373,53276.920542 2025-06-04,10:51:45.000,155,11009560,12485,0,1749034304,12877.97925399,130.02324672000395,53276.70394128 2025-06-04,10:51:46.000,155,11009603,12845,0,1749034305,12878.450795689998,130.00914845999796,53276.410482240004 2025-06-04,10:51:47.000,155,11009613,12725,0,1749034306,12879.084008829996,130.13603280000098,53276.242791360004 2025-06-04,10:51:48.000,155,11009633,12965,0,1749034307,12879.481451120002,130.3616049600023,53276.06112624 2025-06-04,10:51:49.000,155,11009580,12845,0,1749034308,12879.333252299992,130.4250471300038,53275.9423452 2025-06-04,10:51:50.000,155,11009585,12605,0,1749034309,12878.760665949994,130.54488234000019,53275.690808880005 2025-06-04,10:51:51.000,155,11009559,12805,0,1749034310,12877.804109929995,130.74930711000343,53275.53010512 2025-06-04,10:51:52.000,155,11009588,12885,0,1749034311,12876.861026530001,130.88324057999853,53275.257607440006 2025-06-04,10:51:53.000,155,11009561,12485,0,1749034312,12876.079614569993,130.61537364000105,53275.020045360005 2025-06-04,10:51:54.000,155,11009555,12805,0,1749034313,12875.547446079996,129.92455889999837,53274.7894704 2025-06-04,10:51:55.000,155,11009587,12845,0,1749034314,12875.143267479994,129.40292328000214,53274.52395984 2025-06-04,10:51:56.000,155,11009585,12725,0,1749034315,12874.739088879993,129.40292328000214,53274.230500800004 2025-06-04,10:51:57.000,155,11009583,12525,0,1749034316,12874.15976622,130.0020993299986,53273.964990240005 2025-06-04,10:51:58.000,155,11009598,12925,0,1749034317,12873.405299500002,130.5589805999989,53273.7064668 2025-06-04,10:51:59.000,155,11009591,12965,0,1749034318,12872.590205989989,130.54488234000019,53273.48287896001 2025-06-04,10:52:00.000,155,11009543,12645,0,1749034319,12871.950256539996,130.4250471300038,53273.3221752 2025-06-04,10:52:01.000,155,11009574,12605,0,1749034320,12871.303570779994,130.58012799000426,53273.1125616 2025-06-04,10:52:02.000,155,11009586,12685,0,1749034321,12870.677093949991,131.24979534000158,53272.840063920004 2025-06-04,10:52:03.000,155,11009599,12765,0,1749034322,12870.29986059,131.94765921000362,53272.65141168 2025-06-04,10:52:04.000,155,11009549,12925,0,1749034323,12870.286387969994,132.07454354999936,53272.46974656 2025-06-04,10:52:05.000,155,11009579,12725,0,1749034324,12870.448059409995,131.84192225999868,53272.3439784 2025-06-04,10:52:06.000,155,11009586,12925,0,1749034325,12870.650148709996,131.70798879000358,53272.239171600006 2025-06-04,10:52:07.000,155,11009596,13085,0,1749034326,12870.919601109992,131.67979226999887,53272.17628752 2025-06-04,10:52:08.000,155,11009619,12565,0,1749034327,12871.155371959998,131.76438182999846,53272.14135192001 2025-06-04,10:52:09.000,155,11009574,12765,0,1749034328,12871.081272549993,131.98995398999978,53272.169300400004 2025-06-04,10:52:10.000,155,11009536,12965,0,1749034329,12870.946546350002,132.09569094000472,53272.12737768 2025-06-04,10:52:11.000,155,11009562,12485,0,1749034330,12870.865710630002,132.0181505100045,53272.19724888 2025-06-04,10:52:12.000,155,11009595,12805,0,1749034331,12871.067799930002,131.7573326999991,53272.21122312001 2025-06-04,10:52:13.000,155,11009595,12645,0,1749034332,12871.39114280999,131.609300969998,53272.239171600006 2025-06-04,10:52:14.000,155,11009552,12925,0,1749034333,12871.66059521,131.45422011000483,53272.32301704 2025-06-04,10:52:15.000,155,11009597,12965,0,1749034334,12872.037828569992,131.24979534000158,53272.336991280004 2025-06-04,10:52:16.000,155,11009566,12605,0,1749034335,12872.67104170999,130.9678301399981,53272.46974656 2025-06-04,10:52:17.000,155,11009552,13005,0,1749034336,12873.378354259992,130.69996320000064,53272.553592000004 2025-06-04,10:52:18.000,155,11009592,12965,0,1749034337,12874.05872157,130.40389973999845,53272.76320560001 2025-06-04,10:52:19.000,155,11009585,12725,0,1749034338,12874.678462089993,129.85406760000478,53272.81910256 2025-06-04,10:52:20.000,155,11009550,12805,0,1749034339,12875.21736689,129.21964590000425,53273.0426904 2025-06-04,10:52:21.000,155,11009590,12845,0,1749034340,12875.729326449997,128.58522420000372,53273.1824328 2025-06-04,10:52:22.000,155,11009553,12685,0,1749034341,12876.120032429993,128.21866944000067,53273.35012368 2025-06-04,10:52:23.000,155,11009646,12765,0,1749034342,12876.39622114,127.82391816000018,53273.47589184 2025-06-04,10:52:24.000,155,11009576,12685,0,1749034343,12876.483793169995,127.42916687999968,53273.580698640006 2025-06-04,10:52:25.000,155,11009578,12725,0,1749034344,12876.30864910999,127.25293863000115,53273.68550544 2025-06-04,10:52:26.000,155,11009584,12965,0,1749034345,12876.214340769999,127.28113514999859,53273.699479680006 2025-06-04,10:52:27.000,155,11009604,12765,0,1749034346,12876.052669329998,127.33752819000074,53273.76236376 2025-06-04,10:52:28.000,155,11009588,12725,0,1749034347,12876.059405639993,127.2458895000018,53273.76236376 2025-06-04,10:52:29.000,155,11009576,12885,0,1749034348,12876.207604459989,127.01326821000112,53273.80428648 2025-06-04,10:52:30.000,155,11009562,12805,0,1749034349,12876.106559809989,126.92162952000217,53273.79031224001 2025-06-04,10:52:31.000,155,11009598,12765,0,1749034350,12875.709117519997,126.71720474999893,53273.846209200005 2025-06-04,10:52:32.000,155,11009584,12885,0,1749034351,12875.27125736999,126.1462252199999,53273.867170560006 2025-06-04,10:52:33.000,155,11009603,12965,0,1749034352,12874.961387109994,125.39901744000235,53273.81826072001 2025-06-04,10:52:34.000,155,11009626,12765,0,1749034353,12874.920969249994,124.79984138999862,53273.699479680006 2025-06-04,10:52:35.000,155,11009590,12725,0,1749034354,12875.123058549994,124.36984446000133,53273.71345392 2025-06-04,10:52:36.000,155,11009566,12605,0,1749034355,12875.23083950999,124.03853535000235,53273.65056984001 2025-06-04,10:52:37.000,155,11009571,13045,0,1749034356,12875.10958592999,123.74247189000016,53273.559737280004 2025-06-04,10:52:38.000,155,11009604,12405,0,1749034357,12874.853606149998,123.55919451000227,53273.48986608 2025-06-04,10:52:39.000,155,11009587,13005,0,1749034358,12874.375328139991,123.43935929999861,53273.51781456 2025-06-04,10:52:40.000,155,11009575,12965,0,1749034359,12873.903786439994,123.41116278000118,53273.40602064001 2025-06-04,10:52:41.000,155,11009583,12565,0,1749034360,12873.499607839993,123.57329277000099,53273.31518808001 2025-06-04,10:52:42.000,155,11009627,12645,0,1749034361,12873.02132983,123.84115970999846,53273.25929112 2025-06-04,10:52:43.000,155,11009596,12765,0,1749034362,12872.73840481,124.07378099999914,53273.23832976001 2025-06-04,10:52:44.000,155,11009584,13045,0,1749034363,12872.664305399994,123.9821423100002,53273.15448432 2025-06-04,10:52:45.000,155,11009602,12925,0,1749034364,12872.69125063999,123.78476667000359,53273.09160024 2025-06-04,10:52:46.000,155,11009613,12765,0,1749034365,12872.563260749994,123.60853841999779,53273.00076768001 2025-06-04,10:52:47.000,155,11009635,12685,0,1749034366,12872.300544659993,123.50985059999948,53272.90294800001 2025-06-04,10:52:48.000,155,11009603,12685,0,1749034367,12871.78184879,123.2913275700048,53272.7981412 2025-06-04,10:52:49.000,155,11009577,12565,0,1749034368,12871.249680299989,122.7203480399985,53272.67936016 2025-06-04,10:52:50.000,155,11009601,12645,0,1749034369,12870.899392179992,122.1634667699982,53272.53263064 2025-06-04,10:52:51.000,155,11009578,12605,0,1749034370,12870.58278561,121.75461722999898,53272.406862480006 2025-06-04,10:52:52.000,155,11009597,12965,0,1749034371,12870.59625822999,121.56429072000174,53272.25314584 2025-06-04,10:52:53.000,155,11009619,12805,0,1749034372,12870.986964210002,121.50084855000023,53272.120390560005 2025-06-04,10:52:54.000,155,11009608,12845,0,1749034373,12871.310307089989,121.56429072000174,53272.05750648 2025-06-04,10:52:55.000,155,11009612,12685,0,1749034374,12871.222735059993,121.28232551999827,53271.9596868 2025-06-04,10:52:56.000,155,11009608,12805,0,1749034375,12871.047591000002,120.90872163000313,53271.86186712 2025-06-04,10:52:57.000,155,11009608,12645,0,1749034376,12871.141899339993,120.47872469999857,53271.74308608 2025-06-04,10:52:58.000,155,11009626,12685,0,1749034377,12871.263152919993,120.09807168000407,53271.76404744 2025-06-04,10:52:59.000,155,11009613,12805,0,1749034378,12871.108217790003,119.94299082000362,53271.70815048001 2025-06-04,10:53:00.000,155,11009653,12765,0,1749034379,12870.784874910001,119.97118734000105,53271.61033080001 2025-06-04,10:53:01.000,155,11009584,12885,0,1749034380,12870.51542250999,119.83020473999932,53271.47757552 2025-06-04,10:53:02.000,155,11009618,12605,0,1749034381,12870.057353429998,119.9147942999989,53271.41469144 2025-06-04,10:53:03.000,155,11009575,12845,0,1749034382,12869.653174829997,120.08397341999807,53271.26796192 2025-06-04,10:53:04.000,155,11009608,13005,0,1749034383,12869.269205159995,120.20380863000173,53271.1911036 2025-06-04,10:53:05.000,155,11009623,12605,0,1749034384,12868.99301644999,120.04872777000128,53271.065335440006 2025-06-04,10:53:06.000,155,11009634,12925,0,1749034385,12868.662937259993,119.67512387999886,53270.83476048 2025-06-04,10:53:07.000,155,11009595,12885,0,1749034386,12868.339594379991,119.44250258999818,53270.69501808 2025-06-04,10:53:08.000,155,11009589,12685,0,1749034387,12868.11729614999,119.56233780000184,53270.52034008 2025-06-04,10:53:09.000,155,11009609,12565,0,1749034388,12867.706381239994,120.25315254000452,53270.24085528 2025-06-04,10:53:10.000,155,11009580,12885,0,1749034389,12867.012541309996,121.06380249000358,53270.108100000005 2025-06-04,10:53:11.000,155,11009553,12645,0,1749034390,12866.062721599992,121.45150464000471,53269.891499280006 2025-06-04,10:53:12.000,155,11009617,12805,0,1749034391,12865.308254879994,121.57838898000045,53269.723808400006 2025-06-04,10:53:13.000,155,11009596,12885,0,1749034392,12864.762613769992,121.65592941000068,53269.52816904001 2025-06-04,10:53:14.000,155,11009641,13005,0,1749034393,12864.17655479999,121.81101027000113,53269.31156832001 2025-06-04,10:53:15.000,155,11009588,12765,0,1749034394,12863.664595239992,122.24100719999842,53269.1299032 2025-06-04,10:53:16.000,155,11009615,13045,0,1749034395,12863.415351769996,122.5864145700034,53268.94823808 2025-06-04,10:53:17.000,155,11009585,12685,0,1749034396,12863.502923799992,123.12214844999835,53268.815482800004 2025-06-04,10:53:18.000,155,11009586,12725,0,1749034397,12863.927311329993,123.84115970999846,53268.75958584001 2025-06-04,10:53:19.000,155,11009584,12885,0,1749034398,12864.29780837999,124.46853227999964,53268.62683056 2025-06-04,10:53:20.000,155,11009621,12685,0,1749034399,12864.30454469,125.0324626799993,53268.52202376001 2025-06-04,10:53:21.000,155,11009561,12805,0,1749034400,12863.954256569989,125.5259017799981,53268.431191200005 2025-06-04,10:53:22.000,155,11009601,12605,0,1749034401,12863.213262469995,125.76557219999813,53268.2215776 2025-06-04,10:53:23.000,155,11009570,12965,0,1749034402,12862.256706449996,126.16737260999798,53268.08882232001 2025-06-04,10:53:24.000,155,11009602,12885,0,1749034403,12861.178896849997,126.93572778000089,53267.942092799996 2025-06-04,10:53:25.000,155,11009636,12805,0,1749034404,12860.330121789993,127.82391816000018,53267.67658224 2025-06-04,10:53:26.000,155,11009633,12765,0,1749034405,12859.555446139995,128.20457118000195,53267.376136080005 2025-06-04,10:53:27.000,155,11009569,12565,0,1749034406,12858.868342519992,128.3948976899992,53267.12459976 2025-06-04,10:53:28.000,155,11009632,12845,0,1749034407,12858.113875799994,128.6557155000046,53266.86607632001 2025-06-04,10:53:29.000,155,11009636,12765,0,1749034408,12857.453717420001,128.8530911400012,53266.67742408001 2025-06-04,10:53:30.000,155,11009613,12525,0,1749034409,12856.96196678999,128.8037472299984,53266.467810480004 2025-06-04,10:53:31.000,155,11009559,12885,0,1749034410,12856.389380439992,128.61342072000116,53266.28614536 2025-06-04,10:53:32.000,155,11009589,12605,0,1749034411,12855.64165002999,128.5429294200003,53266.153390080006 2025-06-04,10:53:33.000,155,11009632,12805,0,1749034412,12854.880446999996,128.5076837700035,53266.02762192001 2025-06-04,10:53:34.000,155,11009614,12965,0,1749034413,12854.132716589993,128.444241600002,53265.866918160005 2025-06-04,10:53:35.000,155,11009620,12805,0,1749034414,12853.418667729995,128.49358551000478,53265.67826592 2025-06-04,10:53:36.000,155,11009594,12685,0,1749034415,12852.933653409993,128.38784855999984,53265.51756216 2025-06-04,10:53:37.000,155,11009599,12885,0,1749034416,12852.839345070002,128.0988342300043,53265.37083264 2025-06-04,10:53:38.000,155,11009599,12965,0,1749034417,12853.054906989993,127.74637772999995,53265.23807736001 2025-06-04,10:53:39.000,155,11009613,12885,0,1749034418,12853.58707547999,127.77457425000466,53265.13327056 2025-06-04,10:53:40.000,155,11009633,12805,0,1749034419,12854.078826110002,128.07063770999957,53265.02147664001 2025-06-04,10:53:41.000,155,11009600,12885,0,1749034420,12854.314596959994,128.36670117000176,53264.909682720005 2025-06-04,10:53:42.000,155,11009586,12765,0,1749034421,12854.085562419998,128.74735419000353,53264.74897896 2025-06-04,10:53:43.000,155,11009594,12605,0,1749034422,12853.60728440999,128.92358244000206,53264.59526232001 2025-06-04,10:53:44.000,155,11009583,12605,0,1749034423,12852.879762930002,129.19144937999954,53264.43455856 2025-06-04,10:53:45.000,155,11009607,13045,0,1749034424,12852.07140573,129.5721024000013,53264.22494496 2025-06-04,10:53:46.000,155,11009592,12965,0,1749034425,12851.532500929992,129.7201341300024,53264.09218968001 2025-06-04,10:53:47.000,155,11009674,12845,0,1749034426,12851.10811339999,130.0302958500033,53263.92449880001 2025-06-04,10:53:48.000,155,11009589,12805,0,1749034427,12850.481636570003,130.248818879998,53263.784756400004 2025-06-04,10:53:49.000,155,11009620,12645,0,1749034428,12849.84842342999,130.2135732300012,53263.67296248 2025-06-04,10:53:50.000,155,11009641,12765,0,1749034429,12849.484662689989,129.88931325000158,53263.53322008 2025-06-04,10:53:51.000,155,11009623,12765,0,1749034430,12849.336463869993,129.66374109000026,53263.42841328 2025-06-04,10:53:52.000,155,11009613,12925,0,1749034431,12849.033329919992,130.02324672000395,53263.26770952 2025-06-04,10:53:53.000,155,11009599,12725,0,1749034432,12848.73693228,130.77750363000087,53263.12796712001 2025-06-04,10:53:54.000,155,11009615,12925,0,1749034433,12848.65609656,131.1158618699992,53263.05809592001 2025-06-04,10:53:55.000,155,11009589,12645,0,1749034434,12848.602206079995,130.96078100999875,53262.92534064 2025-06-04,10:53:56.000,155,11009599,12565,0,1749034435,12848.45400726,130.61537364000105,53262.78559824 2025-06-04,10:53:57.000,155,11009598,12965,0,1749034436,12848.110455449998,130.3616049600023,53262.71572704 2025-06-04,10:53:58.000,155,11009588,12885,0,1749034437,12847.611968509991,130.28406453000207,53262.631881600006 2025-06-04,10:53:59.000,155,11009608,12725,0,1749034438,12847.073063709999,130.48848929999804,53262.596946 2025-06-04,10:54:00.000,155,11009595,12605,0,1749034439,12847.10674525999,130.90438797000388,53262.513100560005 2025-06-04,10:54:01.000,155,11009605,12645,0,1749034440,12847.726485779996,131.22159882000415,53262.47117784 2025-06-04,10:54:02.000,155,11009616,12885,0,1749034441,12848.51463405,131.45422011000483,53262.415280880006 2025-06-04,10:54:03.000,155,11009618,12885,0,1749034442,12848.939021580001,131.70798879000358,53262.37335816 2025-06-04,10:54:04.000,155,11009632,12885,0,1749034443,12849.161319810002,132.0181505100045,53262.38733240001 2025-06-04,10:54:05.000,155,11009635,12645,0,1749034444,12849.208473979998,132.29306658000132,53262.28951272001 2025-06-04,10:54:06.000,155,11009625,12725,0,1749034445,12848.75040489999,132.5750317800048,53262.26855136001 2025-06-04,10:54:07.000,155,11009614,12685,0,1749034446,12848.056564969993,132.86404611000034,53262.17073168001 2025-06-04,10:54:08.000,155,11009596,12765,0,1749034447,12847.59849589,133.00502871000208,53262.07291200001 2025-06-04,10:54:09.000,155,11009627,12805,0,1749034448,12847.302098249995,133.27289564999955,53261.97509232 2025-06-04,10:54:10.000,155,11009621,12805,0,1749034449,12847.31557087,133.44912389999809,53261.91919536 2025-06-04,10:54:11.000,155,11009581,12805,0,1749034450,12847.51766017,133.54781172000366,53261.80740144 2025-06-04,10:54:12.000,155,11009585,12885,0,1749034451,12847.686067919996,133.46322216000408,53261.744517360006 2025-06-04,10:54:13.000,155,11009582,12845,0,1749034452,12847.591759579991,133.3645343399985,53261.70259464 2025-06-04,10:54:14.000,155,11009625,12965,0,1749034453,12847.16737204999,133.30109217000427,53261.64669768001 2025-06-04,10:54:15.000,155,11009612,12765,0,1749034454,12847.046118469989,133.1178147899991,53261.61874920001 2025-06-04,10:54:16.000,155,11009659,12805,0,1749034455,12847.26841669999,132.88519349999842,53261.49298104 2025-06-04,10:54:17.000,155,11009603,12725,0,1749034456,12847.807321499997,132.5891300400035,53261.458045440006 2025-06-04,10:54:18.000,155,11009593,12645,0,1749034457,12848.622415009995,132.29306658000132,53261.409135600006 2025-06-04,10:54:19.000,155,11009580,12685,0,1749034458,12849.390354349998,132.14503485000023,53261.458045440006 2025-06-04,10:54:20.000,155,11009610,12805,0,1749034459,12850.131348449991,132.30716484000004,53261.52092952 2025-06-04,10:54:21.000,155,11009598,12565,0,1749034460,12850.629835389998,132.71601437999925,53261.56983936001 2025-06-04,10:54:22.000,155,11009597,12805,0,1749034461,12851.01380506,132.525687870002,53261.66765904001 2025-06-04,10:54:23.000,155,11009619,12565,0,1749034462,12851.337147940001,131.9335609500049,53261.63971056 2025-06-04,10:54:24.000,155,11009587,12605,0,1749034463,12851.700908680003,131.3625814199986,53261.70958176 2025-06-04,10:54:25.000,155,11009606,12685,0,1749034464,12852.030987869999,131.27799185999902,53261.793427200006 2025-06-04,10:54:26.000,155,11009617,12725,0,1749034465,12852.260022409995,131.609300969998,53261.80041432 2025-06-04,10:54:27.000,155,11009633,12685,0,1749034466,12852.23307717,132.24372266999853,53261.83534992001 2025-06-04,10:54:28.000,155,11009594,12605,0,1749034467,12852.10508727999,132.84289872000227,53261.793427200006 2025-06-04,10:54:29.000,155,11009658,12485,0,1749034468,12852.19265931,133.09666740000102,53261.80041432 2025-06-04,10:54:30.000,155,11009630,12605,0,1749034469,12852.704618869997,132.96273392999865,53261.73753024001 2025-06-04,10:54:31.000,155,11009657,12605,0,1749034470,12853.32435938999,132.63847394999902,53261.76547872001 2025-06-04,10:54:32.000,155,11009633,12805,0,1749034471,12853.681383819996,132.51863874000264,53261.83534992001 2025-06-04,10:54:33.000,155,11009614,12965,0,1749034472,12853.661174889996,132.66667047000374,53261.793427200006 2025-06-04,10:54:34.000,155,11009647,12645,0,1749034473,12853.60728440999,132.68076873000246,53261.80740144 2025-06-04,10:54:35.000,155,11009647,12645,0,1749034474,12853.748746919991,132.8710952399997,53261.87727264 2025-06-04,10:54:36.000,155,11009638,12765,0,1749034475,12853.964308839997,133.22355174000404,53261.891246880004 2025-06-04,10:54:37.000,155,11009631,12965,0,1749034476,12853.856527880002,133.7874821400037,53261.940156720004 2025-06-04,10:54:38.000,155,11009605,12565,0,1749034477,12853.18289687999,134.18928255000355,53261.95413096001 2025-06-04,10:54:39.000,155,11009628,12565,0,1749034478,12852.29370396,134.1822334200042,53261.88425976001 2025-06-04,10:54:40.000,155,11009621,12645,0,1749034479,12851.714381299993,133.90026822000073,53261.81438856001 2025-06-04,10:54:41.000,155,11009604,12725,0,1749034480,12851.559446170002,133.71699084000284,53261.6886204 2025-06-04,10:54:42.000,155,11009669,12605,0,1749034481,12851.707644989998,133.7733838799977,53261.66765904001 2025-06-04,10:54:43.000,155,11009600,12605,0,1749034482,12851.977097389994,133.8720717000033,53261.576826480006 2025-06-04,10:54:44.000,155,11009628,12965,0,1749034483,12852.030987869999,133.9214156099988,53261.52791664001 2025-06-04,10:54:45.000,155,11009639,12605,0,1749034484,12852.12529620999,134.04829995000182,53261.52791664001 2025-06-04,10:54:46.000,155,11009642,13045,0,1749034485,12851.956888459994,134.49944427000446,53261.506955280005 2025-06-04,10:54:47.000,155,11009597,13045,0,1749034486,12851.815425949993,134.99993250000261,53261.506955280005 2025-06-04,10:54:48.000,155,11009629,12765,0,1749034487,12851.876052739994,135.3946837800031,53261.53490376 2025-06-04,10:54:49.000,155,11009591,12805,0,1749034488,12851.929943219999,135.64845246000186,53261.54189088 2025-06-04,10:54:50.000,155,11009629,12565,0,1749034489,12852.16571406999,135.9515650500034,53261.54189088 2025-06-04,10:54:51.000,155,11009611,12685,0,1749034490,12852.516002190001,136.57893762000458,53261.555865120004 2025-06-04,10:54:52.000,155,11009587,12765,0,1749034491,12852.691146249992,137.13581889000488,53261.59778784001 2025-06-04,10:54:53.000,155,11009633,12925,0,1749034492,12853.007752819998,137.56581582000217,53261.64669768001 2025-06-04,10:54:54.000,155,11009615,12965,0,1749034493,12853.51297607,137.81253537000157,53261.64669768001 2025-06-04,10:54:55.000,155,11009587,12685,0,1749034494,12854.173134449993,138.07335317999969,53261.64669768001 2025-06-04,10:54:56.000,155,11009634,12765,0,1749034495,12854.58404935999,138.29187621000165,53261.69560752001 2025-06-04,10:54:57.000,155,11009608,12725,0,1749034496,12854.89391962,138.55269401999976,53261.73753024001 2025-06-04,10:54:58.000,155,11009570,12805,0,1749034497,12855.170108329992,138.67252923000342,53261.8283628 2025-06-04,10:54:59.000,155,11009657,12845,0,1749034498,12855.473242279993,138.84875748000195,53261.85631128 2025-06-04,10:55:00.000,155,11009633,13125,0,1749034499,12855.594495859994,138.86990487000003,53262.00304080001 2025-06-04,10:55:01.000,155,11009635,12645,0,1749034500,12855.628177409999,138.70777488000022,53262.02400216 2025-06-04,10:55:02.000,155,11009569,12445,0,1749034501,12855.87068457,138.43990794000274,53262.13579608 2025-06-04,10:55:03.000,155,11009572,12845,0,1749034502,12856.409589369992,138.00991100999818,53262.35938392 2025-06-04,10:55:04.000,155,11009619,12605,0,1749034503,12857.10342929999,137.62220886000432,53262.443229360004 2025-06-04,10:55:05.000,155,11009600,12685,0,1749034504,12858.046512699999,137.22040845000447,53262.60393312001 2025-06-04,10:55:06.000,155,11009611,12965,0,1749034505,12859.104113369998,136.81860804000462,53262.778611120004 2025-06-04,10:55:07.000,155,11009593,12885,0,1749034506,12859.77100806,136.5930358800033,53262.946302000004 2025-06-04,10:55:08.000,155,11009627,12685,0,1749034507,12859.872052710001,136.67762544000288,53263.09303152 2025-06-04,10:55:09.000,155,11009627,12845,0,1749034508,12859.952888430002,136.61418327000138,53263.20482544001 2025-06-04,10:55:10.000,155,11009652,12725,0,1749034509,12860.208868209993,136.53664284000115,53263.27469664001 2025-06-04,10:55:11.000,155,11009568,12565,0,1749034510,12860.714091459995,136.36746372000198,53263.3305936 2025-06-04,10:55:12.000,155,11009611,12845,0,1749034511,12861.279941499997,136.19123547000345,53263.3305936 2025-06-04,10:55:13.000,155,11009626,12645,0,1749034512,12861.77842843999,136.3463163300039,53263.46334888001 2025-06-04,10:55:14.000,155,11009630,12565,0,1749034513,12862.034408219995,136.71992021999904,53263.47732312 2025-06-04,10:55:15.000,155,11009620,12645,0,1749034514,12862.155661799996,137.10762237000017,53263.48431024 2025-06-04,10:55:16.000,155,11009623,12805,0,1749034515,12862.337542169997,137.44598060999851,53263.48431024 2025-06-04,10:55:17.000,155,11009588,12765,0,1749034516,12862.162398109991,137.46712800000387,53263.470336000006 2025-06-04,10:55:18.000,155,11009575,13005,0,1749034517,12861.87947308999,137.45302973999787,53263.42142616001 2025-06-04,10:55:19.000,155,11009622,12725,0,1749034518,12861.744746889999,137.43893147999916,53263.42841328 2025-06-04,10:55:20.000,155,11009636,12885,0,1749034519,12861.643702239999,137.35434191999957,53263.38649056 2025-06-04,10:55:21.000,155,11009634,12765,0,1749034520,12861.71780164999,136.98073803000443,53263.351554960005 2025-06-04,10:55:22.000,155,11009593,12605,0,1749034521,12861.89968201999,136.42385676000413,53263.31661936 2025-06-04,10:55:23.000,155,11009579,12605,0,1749034522,12861.953572499995,136.02205635000428,53263.24674816001 2025-06-04,10:55:24.000,155,11009661,12805,0,1749034523,12861.643702239999,136.00795808999828,53263.17687696001 2025-06-04,10:55:25.000,155,11009618,12965,0,1749034524,12861.064379579992,136.2335302499996,53263.113992880004 2025-06-04,10:55:26.000,155,11009589,13045,0,1749034525,12860.68040990999,136.21943199000088,53262.98822472001 2025-06-04,10:55:27.000,155,11009600,12765,0,1749034526,12860.68040990999,136.12074417000258,53262.88341792 2025-06-04,10:55:28.000,155,11009645,12925,0,1749034527,12860.72756408,136.12074417000258,53262.77162400001 2025-06-04,10:55:29.000,155,11009650,12965,0,1749034528,12860.815136109995,136.37451285000134,53262.62489448001 2025-06-04,10:55:30.000,155,11009633,12805,0,1749034529,12860.90944445,136.70582196000032,53262.50611344001 2025-06-04,10:55:31.000,155,11009587,12605,0,1749034530,12860.92965338,136.96663976999844,53262.37335816 2025-06-04,10:55:32.000,155,11009580,12445,0,1749034531,12860.633255739995,137.10762237000017,53262.15675744 2025-06-04,10:55:33.000,155,11009584,12685,0,1749034532,12860.222340829998,137.27680148999934,53261.9681052 2025-06-04,10:55:34.000,155,11009621,12725,0,1749034533,12860.148241419993,137.26975235999998,53261.793427200006 2025-06-04,10:55:35.000,155,11009638,12765,0,1749034534,12860.202131899998,137.27680148999934,53261.63971056 2025-06-04,10:55:36.000,155,11009677,12645,0,1749034535,12860.026987839992,137.55171756000345,53261.47201968 2025-06-04,10:55:37.000,155,11009603,12685,0,1749034536,12859.31967528999,137.94646884000394,53261.41612272 2025-06-04,10:55:38.000,155,11009588,12965,0,1749034537,12858.30249247999,138.3623675100025,53261.199522 2025-06-04,10:55:39.000,155,11009645,12645,0,1749034538,12857.399826939996,138.53859576000104,53261.052792480004 2025-06-04,10:55:40.000,155,11009672,12805,0,1749034539,12856.692514389993,138.3482692500038,53260.94099856 2025-06-04,10:55:41.000,155,11009612,12805,0,1749034540,12856.187291139991,138.00286187999882,53260.766320560004 2025-06-04,10:55:42.000,155,11009668,12725,0,1749034541,12855.87068457,137.47417713000323,53260.66151376001 2025-06-04,10:55:43.000,155,11009583,12525,0,1749034542,12855.655122649994,137.07942585000274,53260.570681200006 2025-06-04,10:55:44.000,155,11009646,12725,0,1749034543,12855.459769659989,136.7551658700031,53260.47286152001 2025-06-04,10:55:45.000,155,11009609,12765,0,1749034544,12855.412615489993,136.6282815300001,53260.39600320001 2025-06-04,10:55:46.000,155,11009606,12645,0,1749034545,12855.527132759998,136.45910241000092,53260.42395168001 2025-06-04,10:55:47.000,155,11009668,12965,0,1749034546,12855.675331579994,136.36746372000198,53260.47286152001 2025-06-04,10:55:48.000,155,11009590,12805,0,1749034547,12855.796585159995,136.35336546000326,53260.430938800004 2025-06-04,10:55:49.000,155,11009617,12645,0,1749034548,12855.938047669995,136.3815619800007,53260.47286152001 2025-06-04,10:55:50.000,155,11009601,12805,0,1749034549,12856.106455419991,136.36041459000262,53260.42395168001 2025-06-04,10:55:51.000,155,11009614,12485,0,1749034550,12856.214236380001,136.26172677000432,53260.41696456 2025-06-04,10:55:52.000,155,11009657,12765,0,1749034551,12856.470216159993,136.21238286000153,53260.451900160006 2025-06-04,10:55:53.000,155,11009600,12685,0,1749034552,12856.887867379999,136.2969724200011,53260.50779712 2025-06-04,10:55:54.000,155,11009619,12765,0,1749034553,12857.480662659997,136.2969724200011,53260.5357456 2025-06-04,10:55:55.000,155,11009627,12765,0,1749034554,12858.019567459989,136.36041459000262,53260.64753952 2025-06-04,10:55:56.000,155,11009614,12485,0,1749034555,12858.14755735,136.7269693499984,53260.717410720004 2025-06-04,10:55:57.000,155,11009605,12845,0,1749034556,12857.783796609998,137.31909627000277,53260.79426904 2025-06-04,10:55:58.000,155,11009659,12565,0,1749034557,12857.24489180999,137.71384755000327,53260.850166 2025-06-04,10:55:59.000,155,11009617,12565,0,1749034558,12857.12363822999,137.77728972000477,53260.850166 2025-06-04,10:56:00.000,155,11009618,12965,0,1749034559,12857.366145389991,137.60811059999833,53260.906062960006 2025-06-04,10:56:01.000,155,11009595,12885,0,1749034560,12857.931995429994,137.6786018999992,53260.98292128 2025-06-04,10:56:02.000,155,11009607,12685,0,1749034561,12858.774034180002,138.27777795000293,53261.08074096 2025-06-04,10:56:03.000,155,11009597,12685,0,1749034562,12859.56218244999,139.12367354999878,53261.17856064 2025-06-04,10:56:04.000,155,11009659,12605,0,1749034563,12860.074142010002,139.72284960000252,53261.24843184 2025-06-04,10:56:05.000,155,11009627,12885,0,1749034564,12860.336858099989,140.2374360899994,53261.388174240004 2025-06-04,10:56:06.000,155,11009562,12725,0,1749034565,12860.532211089994,140.97054560999823,53261.52092952 2025-06-04,10:56:07.000,155,11009617,12845,0,1749034566,12860.86229027999,141.4992303600011,53261.63272344 2025-06-04,10:56:08.000,155,11009596,13205,0,1749034567,12861.320359359997,141.55562340000324,53261.674646160005 2025-06-04,10:56:09.000,155,11009606,12845,0,1749034568,12862.00746298,141.52742687999853,53261.85631128 2025-06-04,10:56:10.000,155,11009599,12565,0,1749034569,12862.761929699998,141.5344760099979,53261.91919536 2025-06-04,10:56:11.000,155,11009584,12885,0,1749034570,12863.26715295,141.4992303600011,53262.03098928001 2025-06-04,10:56:12.000,155,11009582,13005,0,1749034571,12863.496187489996,141.4146408000015,53262.16374456 2025-06-04,10:56:13.000,155,11009617,12725,0,1749034572,12863.819530369998,141.21021602999826,53262.25457712 2025-06-04,10:56:14.000,155,11009616,12605,0,1749034573,12864.36517148,141.01284039000166,53262.38733240001 2025-06-04,10:56:15.000,155,11009600,12805,0,1749034574,12864.877131039997,141.03398777999973,53262.42925512 2025-06-04,10:56:16.000,155,11009637,12565,0,1749034575,12865.281309639999,141.16087212000275,53262.56899752 2025-06-04,10:56:17.000,155,11009622,12845,0,1749034576,12865.5238168,141.30890385000384,53262.610920240004 2025-06-04,10:56:18.000,155,11009571,12725,0,1749034577,12865.779796579991,141.23136342000362,53262.71572704 2025-06-04,10:56:19.000,155,11009643,12725,0,1749034578,12866.049248980002,141.0551351699978,53262.86944368001 2025-06-04,10:56:20.000,155,11009596,12725,0,1749034579,12865.995358499997,141.01988952000102,53263.065083040005 2025-06-04,10:56:21.000,155,11009571,12845,0,1749034580,12865.672015619995,141.23136342000362,53263.10001864 2025-06-04,10:56:22.000,155,11009585,12645,0,1749034581,12865.44298108,141.1538229900034,53263.21181256 2025-06-04,10:56:23.000,155,11009620,12965,0,1749034582,12865.44298108,141.0057912600023,53263.2607224 2025-06-04,10:56:24.000,155,11009611,12885,0,1749034583,12865.74611503,140.80136648999905,53263.3305936 2025-06-04,10:56:25.000,155,11009634,12805,0,1749034584,12866.170502560002,140.57579432999773,53263.37950344 2025-06-04,10:56:26.000,155,11009579,12605,0,1749034585,12866.231129350002,140.43481173000328,53263.400464800005 2025-06-04,10:56:27.000,155,11009554,12645,0,1749034586,12865.59791620999,140.53349955000158,53263.44238752001 2025-06-04,10:56:28.000,155,11009616,12645,0,1749034587,12864.843449489992,140.49120476999815,53263.48431024 2025-06-04,10:56:29.000,155,11009631,12725,0,1749034588,12864.29780837999,140.28678000000218,53263.5751428 2025-06-04,10:56:30.000,155,11009587,12725,0,1749034589,12864.129400629994,140.22333783000067,53263.58212992001 2025-06-04,10:56:31.000,155,11009572,12685,0,1749034590,12863.745430959993,140.54054868000094,53263.638026880006 2025-06-04,10:56:32.000,155,11009594,12765,0,1749034591,12863.193053539995,140.99169300000358,53263.63103976001 2025-06-04,10:56:33.000,155,11009598,12685,0,1749034592,12862.620467189998,141.2666090700004,53263.60309128 2025-06-04,10:56:34.000,155,11009632,12965,0,1749034593,12862.074826079996,141.83758859999944,53263.519245840005 2025-06-04,10:56:35.000,155,11009581,12965,0,1749034594,12861.751483199994,142.33807683000487,53263.46334888001 2025-06-04,10:56:36.000,155,11009572,12965,0,1749034595,12861.744746889999,142.54250160000083,53263.31661936 2025-06-04,10:56:37.000,155,11009573,12965,0,1749034596,12861.892945709995,142.62004203000106,53263.24674816001 2025-06-04,10:56:38.000,155,11009609,12765,0,1749034597,12862.054617149995,142.87381070999982,53263.09303152 2025-06-04,10:56:39.000,155,11009657,12845,0,1749034598,12861.96704512,143.15577591000329,53262.96027624001 2025-06-04,10:56:40.000,155,11009569,12845,0,1749034599,12861.791901059994,143.2544637300016,53262.75764976 2025-06-04,10:56:41.000,155,11009562,12645,0,1749034600,12861.744746889999,143.16282504000264,53262.57598464001 2025-06-04,10:56:42.000,155,11009590,12925,0,1749034601,12861.751483199994,142.93020375000197,53262.40829376001 2025-06-04,10:56:43.000,155,11009604,12605,0,1749034602,12861.69759271999,142.71872984999936,53262.32444832 2025-06-04,10:56:44.000,155,11009615,12565,0,1749034603,12861.744746889999,142.53545247000147,53262.19169304 2025-06-04,10:56:45.000,155,11009592,12725,0,1749034604,12861.71780164999,142.32397856999887,53262.11483472 2025-06-04,10:56:46.000,155,11009580,12725,0,1749034605,12861.724537959999,142.38037161000102,53261.98207944001 2025-06-04,10:56:47.000,155,11009585,12845,0,1749034606,12861.340568289997,142.85266332000174,53261.95413096001 2025-06-04,10:56:48.000,155,11009568,12605,0,1749034607,12860.72756408,143.80429587000253,53261.7584916 2025-06-04,10:56:49.000,155,11009617,12805,0,1749034608,12860.384012269998,144.60789669000224,53261.61874920001 2025-06-04,10:56:50.000,155,11009592,12965,0,1749034609,12860.262758689998,145.17887622000126,53261.506955280005 2025-06-04,10:56:51.000,155,11009558,12645,0,1749034610,12860.269494999993,145.48903794000216,53261.31830304 2025-06-04,10:56:52.000,155,11009572,12765,0,1749034611,12860.101087249997,145.84854356999858,53261.19253488001 2025-06-04,10:56:53.000,155,11009628,12485,0,1749034612,12860.087614629992,146.23624571999972,53261.01086976 2025-06-04,10:56:54.000,155,11009612,13165,0,1749034613,12860.282967619998,146.51116179000383,53260.84317888 2025-06-04,10:56:55.000,155,11009618,12645,0,1749034614,12860.417693819989,146.68739004000236,53260.72439784 2025-06-04,10:56:56.000,155,11009538,12965,0,1749034615,12860.53894739999,146.89181480999832,53260.6056168 2025-06-04,10:56:57.000,155,11009577,12765,0,1749034616,12860.774718249995,147.04689566999878,53260.41696456 2025-06-04,10:56:58.000,155,11009633,12605,0,1749034617,12860.983543859991,147.26541870000074,53260.284209280006 2025-06-04,10:56:59.000,155,11009629,12645,0,1749034618,12860.963334929991,147.57558042000164,53260.15844112001 2025-06-04,10:57:00.000,155,11009603,12725,0,1749034619,12860.6063105,148.06901952000044,53260.07459568 2025-06-04,10:57:01.000,155,11009612,12605,0,1749034620,12859.885525329992,148.54131123000116,53259.91389192 2025-06-04,10:57:02.000,155,11009622,12925,0,1749034621,12859.42071993999,148.8444238200027,53259.88594344 2025-06-04,10:57:03.000,155,11009593,12885,0,1749034622,12859.36682946,148.9078659900042,53259.711265440004 2025-06-04,10:57:04.000,155,11009576,12725,0,1749034623,12859.44766518,148.95720989999973,53259.64838136 2025-06-04,10:57:05.000,155,11009608,12605,0,1749034624,12859.60933662,148.92196425000293,53259.564535920006 2025-06-04,10:57:06.000,155,11009618,12765,0,1749034625,12859.919206879997,148.7175394799997,53259.47370336 2025-06-04,10:57:07.000,155,11009584,12765,0,1749034626,12860.390748579994,148.44262341000285,53259.48767760001 2025-06-04,10:57:08.000,155,11009556,12965,0,1749034627,12860.56589264,148.3227881999992,53259.47370336 2025-06-04,10:57:09.000,155,11009605,12605,0,1749034628,12860.330121789993,148.3509847200039,53259.46671624001 2025-06-04,10:57:10.000,155,11009557,12725,0,1749034629,12860.087614629992,148.35803385000327,53259.46671624001 2025-06-04,10:57:11.000,155,11009585,12605,0,1749034630,12860.060669389997,148.30164081000112,53259.45972912 2025-06-04,10:57:12.000,155,11009602,12805,0,1749034631,12859.952888430002,148.31573906999984,53259.45972912 2025-06-04,10:57:13.000,155,11009623,12805,0,1749034632,12859.56218244999,148.37213211000198,53259.445754880006 2025-06-04,10:57:14.000,155,11009600,12445,0,1749034633,12859.104113369998,148.50606558000436,53259.38985792001 2025-06-04,10:57:15.000,155,11009562,13045,0,1749034634,12858.706671079992,148.61180253000202,53259.35492232 2025-06-04,10:57:16.000,155,11009605,12685,0,1749034635,12858.477636539996,148.55540948999987,53259.30601248 2025-06-04,10:57:17.000,155,11009603,12805,0,1749034636,12858.558472259996,148.1747564699981,53259.23614128 2025-06-04,10:57:18.000,155,11009601,12725,0,1749034637,12858.807715729992,147.91393865999999,53259.2431284 2025-06-04,10:57:19.000,155,11009581,12605,0,1749034638,12858.908760379993,147.7659069299989,53259.159282960005 2025-06-04,10:57:20.000,155,11009624,12565,0,1749034639,12858.834660970002,147.9421351800047,53259.110373120006 2025-06-04,10:57:21.000,155,11009611,12685,0,1749034640,12858.679725839997,148.13246169000195,53259.11736024 2025-06-04,10:57:22.000,155,11009586,12845,0,1749034641,12858.625835359991,147.96328257000278,53259.02652768 2025-06-04,10:57:23.000,155,11009617,12645,0,1749034642,12858.780770489997,147.80820171000232,53258.97063072 2025-06-04,10:57:24.000,155,11009586,12685,0,1749034643,12858.996332410003,148.24524776999897,53258.928708 2025-06-04,10:57:25.000,155,11009616,12645,0,1749034644,12858.875078830002,148.95720989999973,53258.872811040004 2025-06-04,10:57:26.000,155,11009591,12605,0,1749034645,12858.48437284999,149.57048421000218,53258.7889656 2025-06-04,10:57:27.000,155,11009611,12685,0,1749034646,12858.18797521,149.97228462000203,53258.71909440001 2025-06-04,10:57:28.000,155,11009631,12645,0,1749034647,12857.824214469998,150.46572372000082,53258.67717168001 2025-06-04,10:57:29.000,155,11009605,12805,0,1749034648,12857.453717420001,150.95916281999962,53258.50948080001 2025-06-04,10:57:30.000,155,11009592,12645,0,1749034649,12857.22468287999,151.29752105999796,53258.39768688 2025-06-04,10:57:31.000,155,11009601,12605,0,1749034650,12856.82050427999,151.64292843000294,53258.23698312 2025-06-04,10:57:32.000,155,11009604,12845,0,1749034651,12856.220972689996,152.0447288400028,53258.034356640004 2025-06-04,10:57:33.000,155,11009599,12725,0,1749034652,12855.675331579994,152.3407922999977,53257.75487184 2025-06-04,10:57:34.000,155,11009640,12805,0,1749034653,12855.230735119992,152.84128053000313,53257.482374160005 2025-06-04,10:57:35.000,155,11009587,12645,0,1749034654,12854.67162139,153.5391443999979,53257.28673480001 2025-06-04,10:57:36.000,155,11009626,12885,0,1749034655,12854.186607069998,154.1242221900029,53256.98628864 2025-06-04,10:57:37.000,155,11009615,12805,0,1749034656,12853.768955849991,154.58946477000427,53256.73475232001 2025-06-04,10:57:38.000,155,11009571,12605,0,1749034657,12853.59381179,154.8291351900043,53256.37142208001 2025-06-04,10:57:39.000,155,11009616,12645,0,1749034658,12853.640965959996,154.88552822999918,53256.16180848001 2025-06-04,10:57:40.000,155,11009606,12685,0,1749034659,12853.856527880002,155.01946170000156,53255.90328504 2025-06-04,10:57:41.000,155,11009594,12645,0,1749034660,12854.072089799993,155.30847603000439,53255.686684320004 2025-06-04,10:57:42.000,155,11009579,12645,0,1749034661,12853.984517769997,155.72437470000295,53255.36527680001 2025-06-04,10:57:43.000,155,11009584,13045,0,1749034662,12853.681383819996,156.0133890299985,53255.02989504001 2025-06-04,10:57:44.000,155,11009608,12725,0,1749034663,12853.620757029996,156.42928770000435,53254.799320080005 2025-06-04,10:57:45.000,155,11009602,12965,0,1749034664,12853.856527880002,156.90862854000443,53254.47791256001 2025-06-04,10:57:46.000,155,11009593,12485,0,1749034665,12854.328069579999,157.33862547000172,53254.15650504 2025-06-04,10:57:47.000,155,11009612,12725,0,1749034666,12854.82655651999,157.97304717000225,53253.82112328 2025-06-04,10:57:48.000,155,11009614,12845,0,1749034667,12855.102745229997,158.77664799000195,53253.576574080005 2025-06-04,10:57:49.000,155,11009576,12525,0,1749034668,12855.223998809997,159.58024881000165,53253.21324384001 2025-06-04,10:57:50.000,155,11009564,12485,0,1749034669,12855.291361909993,160.03844226000365,53252.905810560005 2025-06-04,10:57:51.000,155,11009620,12885,0,1749034670,12855.399142869988,160.2640144199977,53252.57741592 2025-06-04,10:57:52.000,155,11009615,12965,0,1749034671,12855.439560729988,160.30630920000112,53252.31889248 2025-06-04,10:57:53.000,155,11009617,12725,0,1749034672,12855.378933939988,160.12303182000323,53252.067356160005 2025-06-04,10:57:54.000,155,11009612,12525,0,1749034673,12855.250944049993,159.91860705,53251.76691 2025-06-04,10:57:55.000,155,11009570,12485,0,1749034674,12854.994964270001,159.8833614000032,53251.50139944 2025-06-04,10:57:56.000,155,11009610,12685,0,1749034675,12854.557104119995,159.86221400999784,53251.2079404 2025-06-04,10:57:57.000,155,11009584,12685,0,1749034676,12854.314596959994,159.65778924000188,53250.9284556 2025-06-04,10:57:58.000,155,11009604,12645,0,1749034677,12854.280915409989,159.5238557699995,53250.6140352 2025-06-04,10:57:59.000,155,11009608,12565,0,1749034678,12854.321333269989,159.81287010000233,53250.271666320004 2025-06-04,10:58:00.000,155,11009617,12605,0,1749034679,12854.388696369999,160.41909527999815,53249.96423304 2025-06-04,10:58:01.000,155,11009606,12765,0,1749034680,12854.50321363999,160.85614134000207,53249.67776112 2025-06-04,10:58:02.000,155,11009606,12925,0,1749034681,12854.62446721999,161.0323695900006,53249.44718616001 2025-06-04,10:58:03.000,155,11009580,12405,0,1749034682,12854.779402349996,161.2438434900032,53249.19564984 2025-06-04,10:58:04.000,155,11009635,13085,0,1749034683,12854.59078567,161.57515260000218,53248.96507488 2025-06-04,10:58:05.000,155,11009632,12605,0,1749034684,12854.42237791999,161.79367563000415,53248.70655144001 2025-06-04,10:58:06.000,155,11009598,13005,0,1749034685,12854.637939839995,161.96285475000332,53248.53886056001 2025-06-04,10:58:07.000,155,11009590,12645,0,1749034686,12854.60425828999,162.3435077699978,53248.35719544 2025-06-04,10:58:08.000,155,11009573,12685,0,1749034687,12854.152925519993,162.97792946999834,53248.161556080006 2025-06-04,10:58:09.000,155,11009563,12765,0,1749034688,12853.438876659995,163.43612292000034,53248.00783944 2025-06-04,10:58:10.000,155,11009606,12605,0,1749034689,12852.953862339993,163.3092385800046,53247.86809704001 2025-06-04,10:58:11.000,155,11009624,12605,0,1749034690,12852.798927210002,163.01317512000242,53247.76329024 2025-06-04,10:58:12.000,155,11009618,12725,0,1749034691,12852.623783149997,162.71006253000087,53247.707393280005 2025-06-04,10:58:13.000,155,11009620,12765,0,1749034692,12852.650728389992,162.43514646000403,53247.73534176 2025-06-04,10:58:14.000,155,11009618,12805,0,1749034693,12852.933653409993,161.99105127000075,53247.62354784 2025-06-04,10:58:15.000,155,11009632,12645,0,1749034694,12853.162687949989,161.66679129000113,53247.70040616001 2025-06-04,10:58:16.000,155,11009605,12645,0,1749034695,12853.539921309995,161.48351391000324,53247.72835464001 2025-06-04,10:58:17.000,155,11009639,12685,0,1749034696,12854.125980279998,161.06056610999804,53247.826174320006 2025-06-04,10:58:18.000,155,11009639,12645,0,1749034697,12854.954546410001,160.4120461499988,53247.972903840004 2025-06-04,10:58:19.000,155,11009618,12685,0,1749034698,12855.776376229995,159.76352618999954,53248.15456896001 2025-06-04,10:58:20.000,155,11009625,12525,0,1749034699,12856.402853059997,159.40402056000312,53248.37116968001 2025-06-04,10:58:21.000,155,11009640,12645,0,1749034700,12856.800295349989,159.08680971000285,53248.4829636 2025-06-04,10:58:22.000,155,11009584,12885,0,1749034701,12857.14384715999,158.60041974000342,53248.6925772 2025-06-04,10:58:23.000,155,11009545,12885,0,1749034702,12857.366145389991,158.09288237999863,53248.87424232001 2025-06-04,10:58:24.000,155,11009628,12805,0,1749034703,12857.500871589997,157.3597728599998,53249.19564984 2025-06-04,10:58:25.000,155,11009660,13085,0,1749034704,12857.608652549992,156.5209263900033,53249.44019904 2025-06-04,10:58:26.000,155,11009636,12965,0,1749034705,12857.581707309997,156.14732250000088,53249.7057096 2025-06-04,10:58:27.000,155,11009643,12365,0,1749034706,12857.345936459991,156.3094524900007,53249.936284560004 2025-06-04,10:58:28.000,155,11009630,12605,0,1749034707,12857.12363822999,156.56322116999945,53250.11096256 2025-06-04,10:58:29.000,155,11009596,12565,0,1749034708,12856.793559039994,157.0284637500008,53250.31358904001 2025-06-04,10:58:30.000,155,11009584,12965,0,1749034709,12856.254654240001,157.68403283999942,53250.4742928 2025-06-04,10:58:31.000,155,11009646,12685,0,1749034710,12855.76290360999,158.1633736799995,53250.607048080004 2025-06-04,10:58:32.000,155,11009559,12565,0,1749034711,12855.149899399992,158.1633736799995,53250.71185488 2025-06-04,10:58:33.000,155,11009599,12685,0,1749034712,12854.53015888,158.00829281999904,53250.893520000005 2025-06-04,10:58:34.000,155,11009609,12485,0,1749034713,12853.876736810002,157.74747501000093,53251.04723664 2025-06-04,10:58:35.000,155,11009614,12725,0,1749034714,12853.539921309995,157.18354461000126,53251.15204344001 2025-06-04,10:58:36.000,155,11009576,12725,0,1749034715,12853.57360286,156.75354768000398,53251.22191464001 2025-06-04,10:58:37.000,155,11009635,12885,0,1749034716,12853.60728440999,156.64076159999968,53251.35466992 2025-06-04,10:58:38.000,155,11009591,12685,0,1749034717,12853.539921309995,156.73240028999862,53251.42454112 2025-06-04,10:58:39.000,155,11009654,12845,0,1749034718,12853.533185,156.866333760001,53251.55729640001 2025-06-04,10:58:40.000,155,11009626,12645,0,1749034719,12853.661174889996,156.9650215799993,53251.74594864 2025-06-04,10:58:41.000,155,11009605,12685,0,1749034720,12853.667911199991,157.06370940000488,53251.9765236 2025-06-04,10:58:42.000,155,11009615,12765,0,1749034721,12854.031671939993,156.95092332000058,53252.12325312 2025-06-04,10:58:43.000,155,11009629,12765,0,1749034722,12854.328069579999,156.77469507000205,53252.31889248 2025-06-04,10:58:44.000,155,11009630,12965,0,1749034723,12854.40216898999,156.64076159999968,53252.521518960006 2025-06-04,10:58:45.000,155,11009629,13005,0,1749034724,12854.54363149999,156.61256508000224,53252.65427424 2025-06-04,10:58:46.000,155,11009594,12765,0,1749034725,12854.69183032,156.66190898999776,53252.84991360001 2025-06-04,10:58:47.000,155,11009670,12685,0,1749034726,12854.48974102,156.88748114999908,53252.96869464001 2025-06-04,10:58:48.000,155,11009590,12845,0,1749034727,12853.964308839997,157.18354461000126,53253.06651432001 2025-06-04,10:58:49.000,155,11009568,12685,0,1749034728,12853.297414149994,157.2117411299987,53253.13638552001 2025-06-04,10:58:50.000,155,11009634,12765,0,1749034729,12852.711355179992,157.07075853000424,53253.22721808 2025-06-04,10:58:51.000,155,11009604,12805,0,1749034730,12852.340858129995,156.72535115999926,53253.290102160005 2025-06-04,10:58:52.000,155,11009626,13205,0,1749034731,12852.08487834999,156.4715824800005,53253.290102160005 2025-06-04,10:58:53.000,155,11009611,12605,0,1749034732,12851.835634879993,156.64076159999968,53253.29708928 2025-06-04,10:58:54.000,155,11009609,12645,0,1749034733,12851.889525359999,156.92272680000315,53253.41587032 2025-06-04,10:58:55.000,155,11009610,12805,0,1749034734,12852.43516647,156.84518637000292,53253.49971576001 2025-06-04,10:58:56.000,155,11009605,12965,0,1749034735,12853.29067784,156.69715464000183,53253.7233036 2025-06-04,10:58:57.000,155,11009574,12805,0,1749034736,12854.078826110002,156.95092332000058,53253.82112328 2025-06-04,10:58:58.000,155,11009633,12685,0,1749034737,12854.678357699995,157.33157634000236,53253.91894296 2025-06-04,10:58:59.000,155,11009647,12765,0,1749034738,12854.900655929996,157.78976979000436,53254.079646720005 2025-06-04,10:59:00.000,155,11009584,12965,0,1749034739,12854.799611279996,158.24091410999972,53254.08663384 2025-06-04,10:59:01.000,155,11009639,12605,0,1749034740,12854.91412855,158.67091104000428,53254.17047928001 2025-06-04,10:59:02.000,155,11009600,12685,0,1749034741,12855.197053570002,159.23484144000395,53254.177466400004 2025-06-04,10:59:03.000,155,11009614,12685,0,1749034742,12855.466505969998,159.79172271000425,53254.212402 2025-06-04,10:59:04.000,155,11009620,13005,0,1749034743,12855.453033349993,159.96795096000278,53254.19144064001 2025-06-04,10:59:05.000,155,11009572,12845,0,1749034744,12855.345252389998,159.74237880000146,53254.19144064001 2025-06-04,10:59:06.000,155,11009606,12765,0,1749034745,12855.122954159997,159.39697143000376,53254.15650504 2025-06-04,10:59:07.000,155,11009587,13045,0,1749034746,12854.941073789996,159.36877490999905,53254.07265960001 2025-06-04,10:59:08.000,155,11009604,12685,0,1749034747,12854.880446999996,159.8974596600019,53253.98881416 2025-06-04,10:59:09.000,155,11009636,13045,0,1749034748,12854.961282719996,160.7856500400012,53253.911955840005 2025-06-04,10:59:10.000,155,11009622,12805,0,1749034749,12854.934337480001,161.4905630400026,53253.7582392 2025-06-04,10:59:11.000,155,11009643,13005,0,1749034750,12855.075799990002,161.50466130000132,53253.71631648001 2025-06-04,10:59:12.000,155,11009613,12685,0,1749034751,12855.439560729988,161.0323695900006,53253.66041952 2025-06-04,10:59:13.000,155,11009615,12685,0,1749034752,12856.02561969999,160.42614441000478,53253.56259984 2025-06-04,10:59:14.000,155,11009632,12685,0,1749034753,12856.476952470002,160.22171964000154,53253.527664240006 2025-06-04,10:59:15.000,155,11009657,13005,0,1749034754,12856.813767969994,160.05958965000173,53253.4438188 2025-06-04,10:59:16.000,155,11009651,12925,0,1749034755,12857.27183705,159.81287010000233,53253.339012000004 2025-06-04,10:59:17.000,155,11009674,12605,0,1749034756,12857.723169819998,159.44631533999927,53253.241192320005 2025-06-04,10:59:18.000,155,11009635,12965,0,1749034757,12858.376591889995,159.25598883000202,53253.122411280005 2025-06-04,10:59:19.000,155,11009590,12765,0,1749034758,12859.225366949999,159.30533274000481,53253.01760448001 2025-06-04,10:59:20.000,155,11009614,12645,0,1749034759,12859.993306290002,159.587297940001,53252.87786208001 2025-06-04,10:59:21.000,155,11009636,12805,0,1749034760,12860.202131899998,159.86221400999784,53252.76606816 2025-06-04,10:59:22.000,155,11009660,12525,0,1749034761,12859.939415809997,160.05958965000173,53252.59139016001 2025-06-04,10:59:23.000,155,11009611,12725,0,1749034762,12859.58239137999,160.28516181000305,53252.47260912001 2025-06-04,10:59:24.000,155,11009621,12725,0,1749034763,12859.38030207999,160.52483223000308,53252.37478944001 2025-06-04,10:59:25.000,155,11009644,12685,0,1749034764,12859.46113779999,160.63056918000075,53252.29793112001 2025-06-04,10:59:26.000,155,11009687,12685,0,1749034765,12859.52176458999,160.6869622200029,53252.19312432 2025-06-04,10:59:27.000,155,11009658,12805,0,1749034766,12859.62954555,160.80679742999928,53252.06036904001 2025-06-04,10:59:28.000,155,11009613,12685,0,1749034767,12860.033724150002,160.97597654999845,53251.94158800001 2025-06-04,10:59:29.000,155,11009665,12725,0,1749034768,12860.377275959989,161.10991002000083,53251.79485848001 2025-06-04,10:59:30.000,155,11009640,12685,0,1749034769,12860.512002159994,161.41302261000237,53251.71800016 2025-06-04,10:59:31.000,155,11009672,12685,0,1749034770,12860.330121789993,161.84301953999966,53251.59921912 2025-06-04,10:59:32.000,155,11009637,12845,0,1749034771,12860.020251529997,162.28006560000358,53251.50139944 2025-06-04,10:59:33.000,155,11009589,12965,0,1749034772,12859.676699719996,162.61842384000192,53251.494412320004 2025-06-04,10:59:34.000,155,11009628,12805,0,1749034773,12859.40051100999,162.9356346900022,53251.47345096 2025-06-04,10:59:35.000,155,11009627,12885,0,1749034774,12859.42071993999,163.1471085900048,53251.57127064 2025-06-04,10:59:36.000,155,11009625,12845,0,1749034775,12859.818162229996,163.11186294000072,53251.634154720006 2025-06-04,10:59:37.000,155,11009620,12765,0,1749034776,12860.357067029989,162.71711166000023,53251.731974400005 2025-06-04,10:59:38.000,155,11009617,13085,0,1749034777,12860.983543859991,162.1461321300012,53251.84376832001 2025-06-04,10:59:39.000,155,11009614,12765,0,1749034778,12861.96030880999,161.32138392000343,53251.98351072 2025-06-04,10:59:40.000,155,11009629,12965,0,1749034779,12862.970755309994,160.86319047000143,53252.0463948 2025-06-04,10:59:41.000,155,11009581,12445,0,1749034780,12863.536605349997,160.7363061299984,53252.02543344 2025-06-04,10:59:42.000,155,11009634,13205,0,1749034781,12863.603968449992,161.01122220000252,53252.01145920001 2025-06-04,10:59:43.000,155,11009632,12485,0,1749034782,12863.26041663999,161.9487564900046,53251.829794080004 2025-06-04,10:59:44.000,155,11009610,12925,0,1749034783,12862.714775529988,162.71006253000087,53251.64812896 2025-06-04,10:59:45.000,155,11009663,12765,0,1749034784,12862.02093559999,163.15415772000415,53251.43851536001 2025-06-04,10:59:46.000,155,11009584,12525,0,1749034785,12861.360777219998,163.00612599000306,53251.2079404 2025-06-04,10:59:47.000,155,11009629,12805,0,1749034786,12860.88923552,162.40694993999932,53250.98435256001 2025-06-04,10:59:48.000,155,11009581,13005,0,1749034787,12860.794927179995,161.70203693999792,53250.823648800004 2025-06-04,10:59:49.000,155,11009615,12685,0,1749034788,12860.63999204999,161.27908914,53250.59307384 2025-06-04,10:59:50.000,155,11009615,12725,0,1749034789,12860.080878319997,160.96187828999973,53250.37647312 2025-06-04,10:59:51.000,155,11009629,12805,0,1749034790,12859.33988421999,160.59532353000395,53250.1598724 2025-06-04,10:59:52.000,155,11009617,12885,0,1749034791,12858.767297869992,160.05958965000173,53249.92231032 2025-06-04,10:59:53.000,155,11009583,12845,0,1749034792,12858.706671079992,159.29123447999882,53249.64282552001 2025-06-04,10:59:54.000,155,11009609,12805,0,1749034793,12858.672989530001,158.8189427699981,53249.48910888 2025-06-04,10:59:55.000,155,11009614,12805,0,1749034794,12858.36311926999,158.85418842000217,53249.286482400006 2025-06-04,10:59:56.000,155,11009597,12925,0,1749034795,12857.824214469998,158.7836971200013,53249.10481728 2025-06-04,10:59:57.000,155,11009615,12565,0,1749034796,12857.305518599991,158.35370019000402,53248.92315216001 2025-06-04,10:59:58.000,155,11009609,12565,0,1749034797,12857.13037454,157.89550674000202,53248.76943552 2025-06-04,10:59:59.000,155,11009645,12685,0,1749034798,12857.298782289996,157.51485372000025,53248.67860296 2025-06-04,11:00:00.000,155,11009667,12605,0,1749034799,12857.669279339992,157.28928155999893,53248.67161584 2025-06-04,11:00:01.000,155,11009609,12645,0,1749034800,12858.019567459989,157.2610850400015,53248.56680904001 2025-06-04,11:00:02.000,155,11009634,12405,0,1749034801,12858.32270140999,157.14124982999783,53248.57379616 2025-06-04,11:00:03.000,155,11009604,13045,0,1749034802,12858.942441929998,156.6548598599984,53248.615718880006 2025-06-04,11:00:04.000,155,11009633,12805,0,1749034803,12859.811425920001,156.4574842200018,53248.80437112001 2025-06-04,11:00:05.000,155,11009675,12645,0,1749034804,12860.72756408,156.75354768000398,53248.95808776 2025-06-04,11:00:06.000,155,11009609,12765,0,1749034805,12861.643702239999,157.26813417000085,53249.23757256001 2025-06-04,11:00:07.000,155,11009609,12685,0,1749034806,12862.532895160002,157.5712467600024,53249.57994144 2025-06-04,11:00:08.000,155,11009559,12965,0,1749034807,12863.17958091999,157.51485372000025,53249.7755808 2025-06-04,11:00:09.000,155,11009641,12765,0,1749034808,12863.550077970001,157.25403591000213,53250.13891104 2025-06-04,11:00:10.000,155,11009642,12725,0,1749034809,12863.785848819993,156.94387419000122,53250.4044216 2025-06-04,11:00:11.000,155,11009568,12805,0,1749034810,12863.981201809998,156.67600725000375,53250.69089352 2025-06-04,11:00:12.000,155,11009630,12285,0,1749034811,12864.34496255,156.49977899999794,53250.9983268 2025-06-04,11:00:13.000,155,11009609,12685,0,1749034812,12864.675041739996,156.6548598599984,53251.18697904 2025-06-04,11:00:14.000,155,11009635,12645,0,1749034813,12865.281309639999,156.69010551000247,53251.494412320004 2025-06-04,11:00:15.000,155,11009638,12885,0,1749034814,12866.210920420002,156.51387726000394,53251.75992288 2025-06-04,11:00:16.000,155,11009641,12725,0,1749034815,12867.086640720001,156.66190898999776,53251.95556224 2025-06-04,11:00:17.000,155,11009603,12965,0,1749034816,12868.06340567,157.38092024999787,53252.2210728 2025-06-04,11:00:18.000,155,11009659,12605,0,1749034817,12868.831345009989,157.9659980400029,53252.40972504 2025-06-04,11:00:19.000,155,11009596,12845,0,1749034818,12869.390458739996,158.44533888000296,53252.619338640005 2025-06-04,11:00:20.000,155,11009677,12645,0,1749034819,12869.545393870001,158.66386190999765,53252.70318408 2025-06-04,11:00:21.000,155,11009608,12605,0,1749034820,12869.734010549997,158.6215671300015,53252.89882344001 2025-06-04,11:00:22.000,155,11009672,12645,0,1749034821,12870.104507599994,158.41714235999825,53252.954720400005 2025-06-04,11:00:23.000,155,11009540,12765,0,1749034822,12870.31333320999,158.14222629000142,53252.96170752 2025-06-04,11:00:24.000,155,11009626,12965,0,1749034823,12870.27291534999,157.98714543000096,53252.89183632 2025-06-04,11:00:25.000,155,11009652,12645,0,1749034824,12870.144925459994,157.93780151999817,53252.71715832 2025-06-04,11:00:26.000,155,11009616,12685,0,1749034825,12870.124716529994,157.8814084800033,53252.58440304 2025-06-04,11:00:27.000,155,11009587,12845,0,1749034826,12870.23249748999,157.9448506500048,53252.27696976001 2025-06-04,11:00:28.000,155,11009641,12885,0,1749034827,12870.488477269995,157.98714543000096,53252.0463948 2025-06-04,11:00:29.000,155,11009667,12645,0,1749034828,12870.697302879991,157.95894891000353,53251.75293576001 2025-06-04,11:00:30.000,155,11009648,12765,0,1749034829,12870.62320347,158.1633736799995,53251.445502480005 2025-06-04,11:00:31.000,155,11009625,12565,0,1749034830,12870.21228855999,158.43124062000425,53251.15204344001 2025-06-04,11:00:32.000,155,11009623,12845,0,1749034831,12869.606020660001,158.74140233999788,53250.844610160006 2025-06-04,11:00:33.000,155,11009626,12925,0,1749034832,12868.797663459998,158.81189363999874,53250.439357200004 2025-06-04,11:00:34.000,155,11009616,12445,0,1749034833,12867.908470539995,158.5722232199987,53250.02711712001 2025-06-04,11:00:35.000,155,11009634,12645,0,1749034834,12866.63530794999,158.36779845000274,53249.5659672 2025-06-04,11:00:36.000,155,11009630,12645,0,1749034835,12865.025329859993,158.23386498000036,53249.048920320005 2025-06-04,11:00:37.000,155,11009647,12605,0,1749034836,12863.24694402,158.3114054100006,53248.45501512 2025-06-04,11:00:38.000,155,11009616,13085,0,1749034837,12861.603284379999,158.41714235999825,53247.9589296 2025-06-04,11:00:39.000,155,11009627,12445,0,1749034838,12860.70735515,158.2761597600038,53247.420921360004 2025-06-04,11:00:40.000,155,11009645,12765,0,1749034839,12860.572628949994,157.68403283999942,53246.89688736 2025-06-04,11:00:41.000,155,11009591,12725,0,1749034840,12860.613046809995,157.10600418000104,53246.38682760001 2025-06-04,11:00:42.000,155,11009625,12725,0,1749034841,12860.82187241999,156.79584246000013,53245.92567768001 2025-06-04,11:00:43.000,155,11009602,12565,0,1749034842,12861.050906960001,156.51387726000394,53245.47151488001 2025-06-04,11:00:44.000,155,11009621,12605,0,1749034843,12861.098061129996,156.6548598599984,53245.094210400006 2025-06-04,11:00:45.000,155,11009609,12845,0,1749034844,12860.62651943,157.24698678000277,53244.71690592 2025-06-04,11:00:46.000,155,11009592,12685,0,1749034845,12859.797953299996,157.87435935000394,53244.27671736001 2025-06-04,11:00:47.000,155,11009646,12965,0,1749034846,12859.272521119994,158.33255279999867,53243.98325832 2025-06-04,11:00:48.000,155,11009615,12845,0,1749034847,12859.117585989989,158.4735354000004,53243.61294096 2025-06-04,11:00:49.000,155,11009624,12685,0,1749034848,12859.36009314999,158.71320582000044,53243.347430400005 2025-06-04,11:00:50.000,155,11009646,12605,0,1749034849,12859.71038127,159.10090797000157,53243.07493272001 2025-06-04,11:00:51.000,155,11009612,12765,0,1749034850,12859.979833669997,159.27008709000074,53242.87230624 2025-06-04,11:00:52.000,155,11009605,12845,0,1749034851,12860.053933080002,159.51680664000014,53242.60679568 2025-06-04,11:00:53.000,155,11009623,12485,0,1749034852,12859.993306290002,159.75647706000018,53242.32032376 2025-06-04,11:00:54.000,155,11009660,12605,0,1749034853,12859.7305902,159.6859857599993,53242.10372304 2025-06-04,11:00:55.000,155,11009616,12605,0,1749034854,12859.46113779999,159.72123141000338,53241.81725112 2025-06-04,11:00:56.000,155,11009584,12925,0,1749034855,12859.25904849999,159.93975443999807,53241.41898528 2025-06-04,11:00:57.000,155,11009590,12885,0,1749034856,12858.807715729992,160.18647399000474,53241.069629280006 2025-06-04,11:00:58.000,155,11009592,12805,0,1749034857,12858.066721629999,160.31335833000048,53240.75520888001 2025-06-04,11:00:59.000,155,11009600,12765,0,1749034858,12857.08995668,160.10893356000452,53240.33598168 2025-06-04,11:01:00.000,155,11009589,12445,0,1749034859,12856.625151289998,159.43926620999991,53239.895793120006 2025-06-04,11:01:01.000,155,11009639,12805,0,1749034860,12856.807031659999,158.86123755000153,53239.52547576 2025-06-04,11:01:02.000,155,11009583,12645,0,1749034861,12857.305518599991,158.50173191999784,53239.176119760006 2025-06-04,11:01:03.000,155,11009613,12525,0,1749034862,12857.527816829992,158.61451800000214,53238.8058024 2025-06-04,11:01:04.000,155,11009655,13005,0,1749034863,12857.325727529991,158.89648319999833,53238.44945928 2025-06-04,11:01:05.000,155,11009610,12565,0,1749034864,12856.672305459993,159.08680971000285,53238.14202600001 2025-06-04,11:01:06.000,155,11009635,12725,0,1749034865,12855.634913719994,159.05156405999878,53237.85555408001 2025-06-04,11:01:07.000,155,11009639,12685,0,1749034866,12854.62446721999,158.9035323299977,53237.46427536 2025-06-04,11:01:08.000,155,11009549,12765,0,1749034867,12853.964308839997,158.87533581000025,53237.17081632 2025-06-04,11:01:09.000,155,11009585,12725,0,1749034868,12853.43214035,159.19254666000052,53236.90530576 2025-06-04,11:01:10.000,155,11009590,12765,0,1749034869,12852.974071269993,159.29123447999882,53236.64678232 2025-06-04,11:01:11.000,155,11009575,12525,0,1749034870,12852.630519459992,159.1784484000018,53236.374284640005 2025-06-04,11:01:12.000,155,11009620,12685,0,1749034871,12852.300440269995,158.8823849399996,53236.05287712 2025-06-04,11:01:13.000,155,11009617,12525,0,1749034872,12852.098350969994,158.76254973000323,53235.850250640004 2025-06-04,11:01:14.000,155,11009557,12845,0,1749034873,12852.10508727999,158.52992844000255,53235.54980448 2025-06-04,11:01:15.000,155,11009622,12845,0,1749034874,12852.340858129995,158.11402977000398,53235.24237120001 2025-06-04,11:01:16.000,155,11009640,12685,0,1749034875,12852.448639089991,157.74747501000093,53234.87205384 2025-06-04,11:01:17.000,155,11009601,12725,0,1749034876,12852.21286824,157.35272373000043,53234.55064632001 2025-06-04,11:01:18.000,155,11009615,12725,0,1749034877,12851.444928899997,157.10600418000104,53234.13141912 2025-06-04,11:01:19.000,155,11009642,12645,0,1749034878,12850.535527049993,156.92272680000315,53233.754114639996 2025-06-04,11:01:20.000,155,11009631,12765,0,1749034879,12849.62612519999,156.82403898000484,53233.43270712 2025-06-04,11:01:21.000,155,11009605,12805,0,1749034880,12849.026593609997,156.5702702999988,53233.13226096001 2025-06-04,11:01:22.000,155,11009616,12645,0,1749034881,12849.006384679997,155.7525712200004,53232.782904960004 2025-06-04,11:01:23.000,155,11009615,12765,0,1749034882,12849.356672799993,154.97716691999813,53232.57329136 2025-06-04,11:01:24.000,155,11009565,12725,0,1749034883,12849.983149629996,154.6670052000045,53232.230922480005 2025-06-04,11:01:25.000,155,11009577,12605,0,1749034884,12850.582681219988,154.67405433000386,53231.90951496001 2025-06-04,11:01:26.000,155,11009577,12605,0,1749034885,12850.89255148,154.63175955000042,53231.727849840005 2025-06-04,11:01:27.000,155,11009619,12765,0,1749034886,12850.656780629994,154.89257735999854,53231.44836504 2025-06-04,11:01:28.000,155,11009633,12605,0,1749034887,12850.165029999996,155.01946170000156,53231.2597128 2025-06-04,11:01:29.000,155,11009595,12965,0,1749034888,12849.75411509,154.8009386699996,53231.00118936001 2025-06-04,11:01:30.000,155,11009578,12685,0,1749034889,12849.403826969989,154.22995914000057,53230.721704560005 2025-06-04,11:01:31.000,155,11009615,12845,0,1749034890,12848.898603720001,153.6519304800022,53230.4911296 2025-06-04,11:01:32.000,155,11009608,12805,0,1749034891,12848.662832869995,152.98226313000487,53230.28151600001 2025-06-04,11:01:33.000,155,11009640,12685,0,1749034892,12848.51463405,152.37603795000177,53230.00901832 2025-06-04,11:01:34.000,155,11009577,12565,0,1749034893,12848.400116779994,152.00243405999936,53229.84831456 2025-06-04,11:01:35.000,155,11009566,12925,0,1749034894,12848.245181649989,151.92489362999913,53229.70158504 2025-06-04,11:01:36.000,155,11009600,12565,0,1749034895,12847.995938179993,151.91079537000041,53229.53389416 2025-06-04,11:01:37.000,155,11009632,12565,0,1749034896,12847.699540540001,151.8332549400002,53229.36620328 2025-06-04,11:01:38.000,155,11009670,12845,0,1749034897,12847.382933969995,151.8614514600049,53229.1985124 2025-06-04,11:01:39.000,155,11009632,12925,0,1749034898,12847.30883455999,151.5653880000027,53229.065757120006 2025-06-04,11:01:40.000,155,11009616,12805,0,1749034899,12847.632177439991,151.06489977000456,53228.946976080006 2025-06-04,11:01:41.000,155,11009600,12805,0,1749034900,12848.218236409994,150.47277285000018,53228.87011776001 2025-06-04,11:01:42.000,155,11009593,12765,0,1749034901,12848.817768,150.09916895999777,53228.72338824001 2025-06-04,11:01:43.000,155,11009637,12605,0,1749034902,12849.134374569992,150.22605330000079,53228.55569736001 2025-06-04,11:01:44.000,155,11009634,12445,0,1749034903,12848.945757889996,150.74063978999766,53228.33909664 2025-06-04,11:01:45.000,155,11009568,12485,0,1749034904,12848.40685308999,151.16358759000286,53228.08057320001 2025-06-04,11:01:46.000,155,11009618,12805,0,1749034905,12847.49071492999,151.39620888000354,53227.773139920006 2025-06-04,11:01:47.000,155,11009599,12725,0,1749034906,12846.682357730002,151.22702976000437,53227.50064224 2025-06-04,11:01:48.000,155,11009626,12645,0,1749034907,12845.820110049994,150.67014849000407,53227.08840216 2025-06-04,11:01:49.000,155,11009617,13205,0,1749034908,12844.95112605999,149.91589157999988,53226.71109768001 2025-06-04,11:01:50.000,155,11009576,12965,0,1749034909,12844.142768860002,149.19688031999976,53226.215012160006 2025-06-04,11:01:51.000,155,11009593,12485,0,1749034910,12843.87331645999,148.45672167000157,53225.89360464 2025-06-04,11:01:52.000,155,11009640,12885,0,1749034911,12843.92047063,147.77295605999825,53225.41848048001 2025-06-04,11:01:53.000,155,11009581,12885,0,1749034912,12844.136032549992,147.03984653999942,53224.98527904 2025-06-04,11:01:54.000,155,11009625,12765,0,1749034913,12844.378539709993,146.39132658000017,53224.57303896 2025-06-04,11:01:55.000,155,11009598,12925,0,1749034914,12844.392012329998,146.05296834000183,53224.05599208001 2025-06-04,11:01:56.000,155,11009597,12645,0,1749034915,12844.425693880003,145.70756097000412,53223.6088164 2025-06-04,11:01:57.000,155,11009633,13045,0,1749034916,12844.75577307,145.1718270900019,53223.1546536 2025-06-04,11:01:58.000,155,11009631,12765,0,1749034917,12845.247523699996,144.4669140900005,53222.742413520005 2025-06-04,11:01:59.000,155,11009640,12805,0,1749034918,12845.442876690002,143.67741152999952,53222.34414768 2025-06-04,11:02:00.000,155,11009609,12605,0,1749034919,12845.388986209997,142.6623368100045,53221.95985608 2025-06-04,11:02:01.000,155,11009636,12685,0,1749034920,12845.314886799992,141.55562340000324,53221.58953872001 2025-06-04,11:02:02.000,155,11009624,12885,0,1749034921,12845.496767169992,140.49825390000478,53221.21223424 2025-06-04,11:02:03.000,155,11009604,12925,0,1749034922,12845.820110049994,139.66645656000037,53220.84191688001 2025-06-04,11:02:04.000,155,11009611,12605,0,1749034923,12846.460059500001,139.01793660000112,53220.50653512001 2025-06-04,11:02:05.000,155,11009579,12605,0,1749034924,12847.174108359999,138.45400620000146,53220.19910184001 2025-06-04,11:02:06.000,155,11009612,12725,0,1749034925,12847.874684599992,138.172040999998,53219.91262992001 2025-06-04,11:02:07.000,155,11009576,13045,0,1749034926,12848.251917959999,138.04515666000225,53219.64013224 2025-06-04,11:02:08.000,155,11009591,12965,0,1749034927,12848.71672335,137.88302667000244,53219.276802 2025-06-04,11:02:09.000,155,11009588,12885,0,1749034928,12849.087220399997,137.86187928000436,53218.94142024 2025-06-04,11:02:10.000,155,11009620,12685,0,1749034929,12849.275837079993,137.6927001599979,53218.52918016 2025-06-04,11:02:11.000,155,11009633,12765,0,1749034930,12849.356672799993,137.19221192999976,53218.17283704 2025-06-04,11:02:12.000,155,11009606,13045,0,1749034931,12849.450981139998,136.7269693499984,53217.809506800004 2025-06-04,11:02:13.000,155,11009641,12605,0,1749034932,12849.96967700999,136.91024673000356,53217.376305360005 2025-06-04,11:02:14.000,155,11009632,12685,0,1749034933,12850.380591920002,137.8266336300003,53216.971052400004 2025-06-04,11:02:15.000,155,11009625,12805,0,1749034934,12850.474900259993,139.04613311999856,53216.5168896 2025-06-04,11:02:16.000,155,11009616,12725,0,1749034935,12849.91578653,140.37136956000177,53216.083688160004 2025-06-04,11:02:17.000,155,11009604,12965,0,1749034936,12848.979439440001,141.4498864499983,53215.601576880006 2025-06-04,11:02:18.000,155,11009624,12805,0,1749034937,12848.305808439989,141.9574238100031,53215.11946560001 2025-06-04,11:02:19.000,155,11009617,12605,0,1749034938,12847.706276849996,141.9715220700018,53214.644341440006 2025-06-04,11:02:20.000,155,11009623,12965,0,1749034939,12846.884447029988,141.68250773999898,53214.1063332 2025-06-04,11:02:21.000,155,11009607,12845,0,1749034940,12846.0558809,141.06218430000445,53213.638196160005 2025-06-04,11:02:22.000,155,11009627,12565,0,1749034941,12845.133006429991,140.28678000000218,53213.04429096 2025-06-04,11:02:23.000,155,11009580,12605,0,1749034942,12844.647992109989,139.659407430001,53212.527244079996 2025-06-04,11:02:24.000,155,11009613,12725,0,1749034943,12844.068669449996,139.32809832000203,53211.912377520006 2025-06-04,11:02:25.000,155,11009618,12765,0,1749034944,12843.54997357999,139.1025261600007,53211.30449808 2025-06-04,11:02:26.000,155,11009617,12565,0,1749034945,12843.132322359997,138.5103992400036,53210.80142544 2025-06-04,11:02:27.000,155,11009582,12965,0,1749034946,12842.734880069991,137.86187928000436,53210.22848160001 2025-06-04,11:02:28.000,155,11009605,12645,0,1749034947,12842.51258183999,137.46712800000387,53209.72540896001 2025-06-04,11:02:29.000,155,11009577,12645,0,1749034948,12842.317228849999,137.25565410000127,53209.229323440006 2025-06-04,11:02:30.000,155,11009571,12805,0,1749034949,12841.987149660003,137.11467149999953,53208.7611864 2025-06-04,11:02:31.000,155,11009588,12965,0,1749034950,12841.549289509996,137.58696321000025,53208.32798496 2025-06-04,11:02:32.000,155,11009610,12725,0,1749034951,12841.19226507999,138.91219965000346,53207.90177064 2025-06-04,11:02:33.000,155,11009633,12765,0,1749034952,12840.767877550003,140.56874519999838,53207.6083116 2025-06-04,11:02:34.000,155,11009577,12765,0,1749034953,12840.02014714,141.81644121000136,53207.17511016 2025-06-04,11:02:35.000,155,11009608,12685,0,1749034954,12839.050118499996,142.5777472500049,53206.81876704 2025-06-04,11:02:36.000,155,11009611,12805,0,1749034955,12837.911682109996,143.22626721000415,53206.37159136001 2025-06-04,11:02:37.000,155,11009556,12805,0,1749034956,12837.015752879997,143.59282196999993,53205.94537704001 2025-06-04,11:02:38.000,155,11009659,12805,0,1749034957,12836.510529629995,143.2685619900003,53205.59602104 2025-06-04,11:02:39.000,155,11009578,12645,0,1749034958,12836.308440329994,142.5636489899989,53205.2326908 2025-06-04,11:02:40.000,155,11009621,12885,0,1749034959,12836.39601235999,141.78824469000392,53204.82743784 2025-06-04,11:02:41.000,155,11009596,12965,0,1749034960,12836.45663914999,141.33710037000128,53204.55494016001 2025-06-04,11:02:42.000,155,11009626,12765,0,1749034961,12836.348858189995,141.39349341000343,53204.35930080001 2025-06-04,11:02:43.000,155,11009626,12885,0,1749034962,12836.153505199989,141.73185165000177,53204.128725840004 2025-06-04,11:02:44.000,155,11009645,12965,0,1749034963,12836.106351029994,141.99971858999925,53203.84924104 2025-06-04,11:02:45.000,155,11009568,12645,0,1749034964,12836.490320699995,142.2182416200012,53203.5907176 2025-06-04,11:02:46.000,155,11009609,12645,0,1749034965,12836.968598710002,142.65528767999785,53203.47193656001 2025-06-04,11:02:47.000,155,11009628,12685,0,1749034966,12837.015752879997,142.9090563600039,53203.241361600005 2025-06-04,11:02:48.000,155,11009583,12605,0,1749034967,12836.692409999996,142.83151593000366,53203.073670720005 2025-06-04,11:02:49.000,155,11009624,12725,0,1749034968,12836.113087339989,142.7962702799996,53202.85008288001 2025-06-04,11:02:50.000,155,11009599,12605,0,1749034969,12835.210421799995,142.68348420000257,53202.668417760004 2025-06-04,11:02:51.000,155,11009629,12525,0,1749034970,12833.762115149999,142.7751228900015,53202.36098448 2025-06-04,11:02:52.000,155,11009602,12445,0,1749034971,12832.300335879998,142.6764350700032,53202.081499679996 2025-06-04,11:02:53.000,155,11009628,12885,0,1749034972,12831.384197719999,142.22529075000057,53201.76009216 2025-06-04,11:02:54.000,155,11009637,12965,0,1749034973,12830.865501849992,141.7107042600037,53201.48060736 2025-06-04,11:02:55.000,155,11009621,12685,0,1749034974,12830.50174110999,141.42873906000023,53201.25003240001 2025-06-04,11:02:56.000,155,11009599,12605,0,1749034975,12829.989781549993,141.61906557000475,53200.99150896 2025-06-04,11:02:57.000,155,11009610,12805,0,1749034976,12829.538448779997,142.14070119000098,53200.725998400005 2025-06-04,11:02:58.000,155,11009616,12685,0,1749034977,12828.858081469989,142.59184551000362,53200.45350072001 2025-06-04,11:02:59.000,155,11009634,12725,0,1749034978,12828.211395710001,142.52135421000276,53200.18100304 2025-06-04,11:03:00.000,155,11009609,12925,0,1749034979,12827.584918879998,142.19709423000313,53199.957415200006 2025-06-04,11:03:01.000,155,11009603,12765,0,1749034980,12827.039277769996,141.8728342500035,53199.73382736001 2025-06-04,11:03:02.000,155,11009556,12965,0,1749034981,12826.177030090003,141.73185165000177,53199.49626528001 2025-06-04,11:03:03.000,155,11009604,12605,0,1749034982,12824.964494289998,141.7248025200024,53199.30761304001 2025-06-04,11:03:04.000,155,11009609,12685,0,1749034983,12823.738485870002,141.5979181799994,53199.05607672 2025-06-04,11:03:05.000,155,11009610,12885,0,1749034984,12822.896447119994,141.34414950000064,53198.839476 2025-06-04,11:03:06.000,155,11009624,12605,0,1749034985,12822.337333390002,140.66743302000395,53198.594926800004 2025-06-04,11:03:07.000,155,11009611,13005,0,1749034986,12821.75127442,140.12465001000237,53198.35736472 2025-06-04,11:03:08.000,155,11009607,12605,0,1749034987,12820.63304696,139.8920287200017,53198.08486704001 2025-06-04,11:03:09.000,155,11009612,12645,0,1749034988,12819.61586415,139.48317918000248,53197.84730496001 2025-06-04,11:03:10.000,155,11009604,12805,0,1749034989,12819.171267689999,138.72187313999893,53197.65166560001 2025-06-04,11:03:11.000,155,11009589,12565,0,1749034990,12819.157795069994,137.840731889999,53197.44903912 2025-06-04,11:03:12.000,155,11009625,12765,0,1749034991,12819.299257579994,136.67762544000288,53197.29532248001 2025-06-04,11:03:13.000,155,11009629,12805,0,1749034992,12819.44745639999,135.8881228800019,53197.09968312001 2025-06-04,11:03:14.000,155,11009600,13005,0,1749034993,12819.824689759997,135.81058245000168,53196.91103088001 2025-06-04,11:03:15.000,155,11009632,13005,0,1749034994,12820.121087400003,136.2828741600024,53196.74334000001 2025-06-04,11:03:16.000,155,11009633,12765,0,1749034995,12820.309704079998,136.37451285000134,53196.56167488 2025-06-04,11:03:17.000,155,11009587,12565,0,1749034996,12820.343385629989,135.87402462000318,53196.35206128 2025-06-04,11:03:18.000,155,11009607,12565,0,1749034997,12820.363594559989,135.17616075000115,53196.22629312 2025-06-04,11:03:19.000,155,11009612,12805,0,1749034998,12820.42422134999,134.49944427000446,53196.09353784001 2025-06-04,11:03:20.000,155,11009617,12645,0,1749034999,12820.599365409995,133.66764693000005,53196.02366664001 2025-06-04,11:03:21.000,155,11009614,12685,0,1749035000,12820.821663639996,132.9204391500025,53195.89091136 2025-06-04,11:03:22.000,155,11009637,12525,0,1749035001,12821.266260099997,132.6102774300016,53195.84200152 2025-06-04,11:03:23.000,155,11009625,12805,0,1749035002,12821.737801799994,132.59617917000287,53195.75815608001 2025-06-04,11:03:24.000,155,11009637,12725,0,1749035003,12821.95336372,132.29306658000132,53195.70225912 2025-06-04,11:03:25.000,155,11009656,12805,0,1749035004,12821.838846449995,131.73618531000102,53195.6254008 2025-06-04,11:03:26.000,155,11009624,12685,0,1749035005,12821.266260099997,131.77143095999782,53195.548542480006 2025-06-04,11:03:27.000,155,11009574,12885,0,1749035006,12820.154768949993,131.86306965000404,53195.380851600006 2025-06-04,11:03:28.000,155,11009615,12765,0,1749035007,12819.33293913,131.45422011000483,53195.213160720006 2025-06-04,11:03:29.000,155,11009608,12725,0,1749035008,12819.137586139994,130.9184862300026,53195.094379680006 2025-06-04,11:03:30.000,155,11009636,12565,0,1749035009,12818.922024220003,130.6717666800032,53194.88476608 2025-06-04,11:03:31.000,155,11009656,12805,0,1749035010,12818.443746209996,130.55193146999954,53194.72406232 2025-06-04,11:03:32.000,155,11009601,12805,0,1749035011,12817.844214619989,130.0514432400014,53194.53541008001 2025-06-04,11:03:33.000,155,11009623,12765,0,1749035012,12817.574762219992,129.52275848999852,53194.34675784001 2025-06-04,11:03:34.000,155,11009628,12965,0,1749035013,12817.648861629998,129.5580041400026,53194.15810560001 2025-06-04,11:03:35.000,155,11009609,12605,0,1749035014,12817.850950929998,130.5237349500021,53194.03233744001 2025-06-04,11:03:36.000,155,11009603,12805,0,1749035015,12817.911577719999,131.95470834000298,53193.82971096 2025-06-04,11:03:37.000,155,11009617,13205,0,1749035016,12817.689279489998,133.35748520999914,53193.62009736 2025-06-04,11:03:38.000,155,11009634,12685,0,1749035017,12817.278364580001,134.61927948000084,53193.466380720005 2025-06-04,11:03:39.000,155,11009638,12605,0,1749035018,12816.901131219995,135.2325537900033,53193.34061256001 2025-06-04,11:03:40.000,155,11009601,12685,0,1749035019,12816.78661394999,135.26075031000073,53193.11702472 2025-06-04,11:03:41.000,155,11009592,12605,0,1749035020,12816.840504429994,135.10566945000028,53193.012217920004 2025-06-04,11:03:42.000,155,11009621,12565,0,1749035021,12817.02912110999,134.88714641999832,53192.87247552 2025-06-04,11:03:43.000,155,11009554,12605,0,1749035022,12817.473717569992,134.97878511000454,53192.73972024001 2025-06-04,11:03:44.000,155,11009609,12605,0,1749035023,12817.749906279998,135.38763465000375,53192.63491344 2025-06-04,11:03:45.000,155,11009601,12685,0,1749035024,12817.756642589993,136.16303894999874,53192.55106800001 2025-06-04,11:03:46.000,155,11009663,12645,0,1749035025,12817.561289600002,137.12876975999825,53192.39735136 2025-06-04,11:03:47.000,155,11009634,12605,0,1749035026,12817.332255059991,137.34024366000085,53192.28555744001 2025-06-04,11:03:48.000,155,11009627,12725,0,1749035027,12816.860713359994,137.22745758000383,53192.124853680005 2025-06-04,11:03:49.000,155,11009586,12565,0,1749035028,12816.139928190001,137.06532759000402,53192.01305976 2025-06-04,11:03:50.000,155,11009659,12605,0,1749035029,12815.398934089993,136.6564780500048,53191.97113704 2025-06-04,11:03:51.000,155,11009595,12685,0,1749035030,12815.028437039997,136.16303894999874,53191.887291600004 2025-06-04,11:03:52.000,155,11009654,12685,0,1749035031,12815.109272759997,135.91631939999934,53191.86633024 2025-06-04,11:03:53.000,155,11009585,12645,0,1749035032,12815.264207890003,135.78238593000424,53191.76851056 2025-06-04,11:03:54.000,155,11009618,12605,0,1749035033,12815.163163240002,135.90222114000062,53191.69863936 2025-06-04,11:03:55.000,155,11009632,12725,0,1749035034,12814.981282870001,135.86697549000382,53191.621781040005 2025-06-04,11:03:56.000,155,11009641,12845,0,1749035035,12815.095800139992,135.71894376000273,53191.56588408001 2025-06-04,11:03:57.000,155,11009629,12565,0,1749035036,12815.203581100002,136.27582503000303,53191.523961360006 2025-06-04,11:03:58.000,155,11009584,12645,0,1749035037,12815.028437039997,137.50942278000002,53191.3632576 2025-06-04,11:03:59.000,155,11009650,12805,0,1749035038,12814.57710427,139.04613311999856,53191.19556672 2025-06-04,11:04:00.000,155,11009667,12645,0,1749035039,12814.247025079989,140.47005738000007,53191.00691448 2025-06-04,11:04:01.000,155,11009668,12565,0,1749035040,12813.842846480002,141.2172651600049,53190.8392236 2025-06-04,11:04:02.000,155,11009636,12885,0,1749035041,12813.364568469995,141.18201951000083,53190.71345544 2025-06-04,11:04:03.000,155,11009619,12845,0,1749035042,12813.068170829989,140.85071040000184,53190.517816080006 2025-06-04,11:04:04.000,155,11009633,12605,0,1749035043,12812.919972009993,140.18809218000388,53190.30121536001 2025-06-04,11:04:05.000,155,11009596,12605,0,1749035044,12812.845872600003,139.76514437999867,53190.03570480001 2025-06-04,11:04:06.000,155,11009643,12805,0,1749035045,12812.630310679997,140.1387482700011,53189.77019424001 2025-06-04,11:04:07.000,155,11009632,12845,0,1749035046,12812.246341009995,141.06218430000445,53189.42083824 2025-06-04,11:04:08.000,155,11009583,12805,0,1749035047,12812.03077908999,142.5143050800034,53189.0924436 2025-06-04,11:04:09.000,155,11009645,12605,0,1749035048,12811.781535619994,144.02986803000385,53188.85488152 2025-06-04,11:04:10.000,155,11009615,12805,0,1749035049,12811.269576059996,145.0872375300023,53188.533474 2025-06-04,11:04:11.000,155,11009632,12725,0,1749035050,12810.589208749989,145.2211710000047,53188.42866720001 2025-06-04,11:04:12.000,155,11009620,12645,0,1749035051,12809.955995609991,144.8757636299997,53188.23302784 2025-06-04,11:04:13.000,155,11009584,13125,0,1749035052,12809.57202593999,145.03084449000016,53188.02341424001 2025-06-04,11:04:14.000,155,11009625,12805,0,1749035053,12809.329518779989,145.28461316999892,53187.74392944 2025-06-04,11:04:15.000,155,11009654,12965,0,1749035054,12809.241946749993,145.21412186999805,53187.548290080005 2025-06-04,11:04:16.000,155,11009575,12565,0,1749035055,12809.262155679993,145.09428666000167,53187.29675376 2025-06-04,11:04:17.000,155,11009584,13045,0,1749035056,12809.524871769994,145.1083849200004,53187.12207576 2025-06-04,11:04:18.000,155,11009609,12765,0,1749035057,12810.104194430001,145.31280969000363,53186.786694 2025-06-04,11:04:19.000,155,11009666,12605,0,1749035058,12810.79129804999,145.64411880000262,53186.63297736001 2025-06-04,11:04:20.000,155,11009634,12685,0,1749035059,12811.229158199996,145.98952617000032,53186.47926072 2025-06-04,11:04:21.000,155,11009577,12725,0,1749035060,12811.336939159992,146.4054248399989,53186.3325312 2025-06-04,11:04:22.000,155,11009585,12845,0,1749035061,12811.296521299992,146.7790287300013,53186.19977592001 2025-06-04,11:04:23.000,155,11009603,12765,0,1749035062,12811.586182630002,147.46984347000398,53186.0181108 2025-06-04,11:04:24.000,155,11009565,12605,0,1749035063,12811.963415989994,148.3227881999992,53185.92727824 2025-06-04,11:04:25.000,155,11009602,12725,0,1749035064,12811.902789199994,148.95016077000037,53185.79452296001 2025-06-04,11:04:26.000,155,11009585,12725,0,1749035065,12811.640073109993,148.7316377399984,53185.61984496 2025-06-04,11:04:27.000,155,11009629,13125,0,1749035066,12811.437983809992,148.18180560000474,53185.50106392 2025-06-04,11:04:28.000,155,11009567,12605,0,1749035067,12811.343675470001,147.52623650999885,53185.438179840006 2025-06-04,11:04:29.000,155,11009681,12605,0,1749035068,12811.491874289997,146.67329178000364,53185.33337304 2025-06-04,11:04:30.000,155,11009673,12805,0,1749035069,12811.808480859989,145.67231532000005,53185.214592 2025-06-04,11:04:31.000,155,11009594,12725,0,1749035070,12812.11161480999,144.47396321999986,53185.15869504 2025-06-04,11:04:32.000,155,11009604,13045,0,1749035071,12812.11835112,143.43774110999948,53185.081836720005 2025-06-04,11:04:33.000,155,11009600,13045,0,1749035072,12811.768062999989,142.93725288000132,53184.984017040006 2025-06-04,11:04:34.000,155,11009637,12605,0,1749035073,12811.249367129996,142.7751228900015,53184.935107200006 2025-06-04,11:04:35.000,155,11009595,13005,0,1749035074,12810.986651039995,142.35217509000358,53184.865236000005 2025-06-04,11:04:36.000,155,11009610,12885,0,1749035075,12811.006859969995,141.80234295000264,53184.795364800004 2025-06-04,11:04:37.000,155,11009639,12605,0,1749035076,12810.85192483999,141.39349341000343,53184.70453224 2025-06-04,11:04:38.000,155,11009645,12605,0,1749035077,12810.542054579993,141.24546168000234,53184.52286712001 2025-06-04,11:04:39.000,155,11009652,12605,0,1749035078,12810.339965279993,140.87890691999928,53184.32024064 2025-06-04,11:04:40.000,155,11009635,12725,0,1749035079,12810.407328380003,140.60399085000245,53184.21543384001 2025-06-04,11:04:41.000,155,11009625,12885,0,1749035080,12810.548790889989,140.27268174000346,53184.096652800006 2025-06-04,11:04:42.000,155,11009611,12525,0,1749035081,12810.636362919999,139.96252002000256,53183.956910400004 2025-06-04,11:04:43.000,155,11009639,12605,0,1749035082,12810.474691479998,139.83563567999954,53183.7472968 2025-06-04,11:04:44.000,155,11009627,12845,0,1749035083,12809.888632509996,140.0048147999987,53183.5376832 2025-06-04,11:04:45.000,155,11009681,12445,0,1749035084,12809.444036049994,139.7933409000034,53183.32108248 2025-06-04,11:04:46.000,155,11009634,12885,0,1749035085,12809.255419369998,139.49022831000184,53183.12544312 2025-06-04,11:04:47.000,155,11009645,12765,0,1749035086,12809.228474129988,139.4338352699997,53182.96473936001 2025-06-04,11:04:48.000,155,11009571,12805,0,1749035087,12809.686543209995,139.7439969900006,53182.852945440005 2025-06-04,11:04:49.000,155,11009618,12925,0,1749035088,12809.90210513,140.37136956000177,53182.755125760006 2025-06-04,11:04:50.000,155,11009656,12925,0,1749035089,12809.767378929995,140.893005179998,53182.7691 2025-06-04,11:04:51.000,155,11009623,12765,0,1749035090,12809.59897118,141.33710037000128,53182.81800984 2025-06-04,11:04:52.000,155,11009644,12725,0,1749035091,12809.585498559994,141.63316383000347,53182.84595832001 2025-06-04,11:04:53.000,155,11009584,12845,0,1749035092,12809.98294085,141.35119863,53182.922816640006 2025-06-04,11:04:54.000,155,11009592,12645,0,1749035093,12810.636362919999,140.45595912000135,53182.950765120004 2025-06-04,11:04:55.000,155,11009629,12725,0,1749035094,12811.397565949992,139.55367048000335,53183.04159768001 2025-06-04,11:04:56.000,155,11009664,12605,0,1749035095,12812.09140587999,138.96859268999833,53183.23024992001 2025-06-04,11:04:57.000,155,11009630,12925,0,1749035096,12812.461902930001,139.0672805100039,53183.237237040004 2025-06-04,11:04:58.000,155,11009577,12925,0,1749035097,12812.670728539997,139.63121091000357,53183.31409536 2025-06-04,11:04:59.000,155,11009636,12885,0,1749035098,12813.081643449994,139.99776566999935,53183.37697944001 2025-06-04,11:05:00.000,155,11009645,12805,0,1749035099,12813.681175040001,139.83563567999954,53183.453837760004 2025-06-04,11:05:01.000,155,11009643,12925,0,1749035100,12814.361542349994,139.22941050000372,53183.65646424 2025-06-04,11:05:02.000,155,11009583,12685,0,1749035101,12814.745512019996,139.04613311999856,53183.75428392001 2025-06-04,11:05:03.000,155,11009587,12765,0,1749035102,12814.75224832999,139.13777181000478,53183.789219520004 2025-06-04,11:05:04.000,155,11009591,12845,0,1749035103,12814.940865010001,139.13072267999814,53183.83812936 2025-06-04,11:05:05.000,155,11009609,12605,0,1749035104,12815.196844789993,139.201213979999,53183.789219520004 2025-06-04,11:05:06.000,155,11009652,12805,0,1749035105,12814.988019179997,138.86285574000067,53183.761271040006 2025-06-04,11:05:07.000,155,11009604,12565,0,1749035106,12814.247025079989,138.37646577000123,53183.69838696 2025-06-04,11:05:08.000,155,11009606,12845,0,1749035107,12813.45214049999,138.53859576000104,53183.55864456 2025-06-04,11:05:09.000,155,11009590,12965,0,1749035108,12812.576420199992,139.38449136000418,53183.34204384 2025-06-04,11:05:10.000,155,11009635,12885,0,1749035109,12811.835426099999,140.07530609999958,53183.118456000004 2025-06-04,11:05:11.000,155,11009655,12965,0,1749035110,12811.734381449998,140.08235522999894,53182.84595832001 2025-06-04,11:05:12.000,155,11009629,12605,0,1749035111,12811.875843959999,139.546621350004,53182.55249928 2025-06-04,11:05:13.000,155,11009635,12765,0,1749035112,12811.821953479994,138.81351182999788,53182.3149372 2025-06-04,11:05:14.000,155,11009640,12685,0,1749035113,12811.235894509991,138.71482400999957,53181.92365848 2025-06-04,11:05:15.000,155,11009634,12645,0,1749035114,12810.238920629992,139.67350568999973,53181.55334112001 2025-06-04,11:05:16.000,155,11009638,12765,0,1749035115,12809.167847340002,140.85071040000184,53181.09917832001 2025-06-04,11:05:17.000,155,11009592,13005,0,1749035116,12808.130455599989,141.80234295000264,53180.6380284 2025-06-04,11:05:18.000,155,11009609,12845,0,1749035117,12807.39619780999,141.78824469000392,53180.14194288001 2025-06-04,11:05:19.000,155,11009626,12765,0,1749035118,12806.776457289998,141.23136342000362,53179.77162552 2025-06-04,11:05:20.000,155,11009606,12605,0,1749035119,12806.129771529995,140.83661214000313,53179.380346800004 2025-06-04,11:05:21.000,155,11009630,12685,0,1749035120,12806.008517949995,140.71677692999947,53179.08688776001 2025-06-04,11:05:22.000,155,11009649,12885,0,1749035121,12806.372278689996,141.09038082000188,53178.69560904 2025-06-04,11:05:23.000,155,11009585,12885,0,1749035122,12806.769720980003,141.5133286199998,53178.29734320001 2025-06-04,11:05:24.000,155,11009659,12765,0,1749035123,12807.012228139989,141.57677079000132,53178.02484552 2025-06-04,11:05:25.000,155,11009583,12645,0,1749035124,12807.146954339994,141.48513210000237,53177.703438000004 2025-06-04,11:05:26.000,155,11009637,12685,0,1749035125,12807.207581129995,141.5344760099979,53177.45888880001 2025-06-04,11:05:27.000,155,11009645,12565,0,1749035126,12807.27494422999,141.6613603500009,53177.24228808001 2025-06-04,11:05:28.000,155,11009629,12765,0,1749035127,12807.571341869996,141.809392080002,53177.02568736001 2025-06-04,11:05:29.000,155,11009603,12445,0,1749035128,12807.887948440002,141.7459499100005,53176.8999192 2025-06-04,11:05:30.000,155,11009633,12525,0,1749035129,12808.036147259998,141.47808297000302,53176.66934424001 2025-06-04,11:05:31.000,155,11009672,12605,0,1749035130,12808.204555009994,141.06218430000445,53176.431782160005 2025-06-04,11:05:32.000,155,11009583,12925,0,1749035131,12808.33254489999,140.55464693999966,53176.31998824 2025-06-04,11:05:33.000,155,11009626,12725,0,1749035132,12808.157400839998,140.02596219000407,53176.13832312001 2025-06-04,11:05:34.000,155,11009647,12805,0,1749035133,12807.813849029997,139.53957222000463,53175.956658 2025-06-04,11:05:35.000,155,11009611,12765,0,1749035134,12807.41640673999,139.63121091000357,53175.712108800006 2025-06-04,11:05:36.000,155,11009513,12925,0,1749035135,12806.992019209989,139.5607196100027,53175.523456560004 2025-06-04,11:05:37.000,155,11009634,12645,0,1749035136,12806.742775739993,139.3985896200029,53175.2928816 2025-06-04,11:05:38.000,155,11009609,12725,0,1749035137,12806.823611459993,139.2999018000046,53175.090255120005 2025-06-04,11:05:39.000,155,11009624,12885,0,1749035138,12807.05264599999,139.20826310999837,53174.88064152 2025-06-04,11:05:40.000,155,11009623,12765,0,1749035139,12807.38272519,139.3140000600033,53174.65006656001 2025-06-04,11:05:41.000,155,11009581,12685,0,1749035140,12807.409670429995,139.17301746000157,53174.41250448001 2025-06-04,11:05:42.000,155,11009624,12765,0,1749035141,12807.27494422999,138.7923644399998,53174.25878784 2025-06-04,11:05:43.000,155,11009598,13005,0,1749035142,12807.227790059995,138.22138491000078,53173.99327728 2025-06-04,11:05:44.000,155,11009586,12885,0,1749035143,12807.34230733,137.17106454000168,53173.76968944001 2025-06-04,11:05:45.000,155,11009595,12605,0,1749035144,12807.679122829992,136.07844938999915,53173.53911448 2025-06-04,11:05:46.000,155,11009611,12805,0,1749035145,12808.150664529989,135.21140639999794,53173.343475120004 2025-06-04,11:05:47.000,155,11009603,12805,0,1749035146,12808.33928121,134.84485164000216,53173.175784240004 2025-06-04,11:05:48.000,155,11009620,12685,0,1749035147,12808.52116158,135.11271857999964,53172.90328656001 2025-06-04,11:05:49.000,155,11009649,12765,0,1749035148,12809.060066379992,135.74714028000017,53172.68668584001 2025-06-04,11:05:50.000,155,11009621,13125,0,1749035149,12809.450772359989,136.64942891999817,53172.43514952 2025-06-04,11:05:51.000,155,11009579,12685,0,1749035150,12809.484453909994,137.56581582000217,53172.26745864 2025-06-04,11:05:52.000,155,11009598,12805,0,1749035151,12809.363200329994,138.42580968000402,53172.08579352 2025-06-04,11:05:53.000,155,11009577,12605,0,1749035152,12809.61244379999,139.4126878800016,53171.92508976001 2025-06-04,11:05:54.000,155,11009613,12885,0,1749035153,12810.164821220002,140.51940129000286,53171.855218560006 2025-06-04,11:05:55.000,155,11009584,12645,0,1749035154,12810.744143879994,141.29480558999785,53171.74342464 2025-06-04,11:05:56.000,155,11009641,12885,0,1749035155,12810.91255162999,141.61201643999811,53171.67355344 2025-06-04,11:05:57.000,155,11009563,12445,0,1749035156,12810.373646829998,141.60496730999876,53171.54079816001 2025-06-04,11:05:58.000,155,11009639,12885,0,1749035157,12809.336255089998,141.42168993000087,53171.46393984001 2025-06-04,11:05:59.000,155,11009618,12765,0,1749035158,12808.53463419999,141.09038082000188,53171.39406864001 2025-06-04,11:06:00.000,155,11009617,12725,0,1749035159,12808.150664529989,140.7097278000001,53171.26830048 2025-06-04,11:06:01.000,155,11009592,12805,0,1749035160,12808.325808589994,140.09645348999766,53171.24733912 2025-06-04,11:06:02.000,155,11009598,12645,0,1749035161,12808.669360399996,139.6946530799978,53171.25432624001 2025-06-04,11:06:03.000,155,11009610,12925,0,1749035162,12808.891658629997,139.22941050000372,53171.14253232 2025-06-04,11:06:04.000,155,11009641,12685,0,1749035163,12808.608733609995,138.98974008000368,53171.04471264 2025-06-04,11:06:05.000,155,11009552,12645,0,1749035164,12807.712804379997,139.12367354999878,53170.849073280006 2025-06-04,11:06:06.000,155,11009552,12685,0,1749035165,12806.453114409996,139.82858655000018,53170.70933088 2025-06-04,11:06:07.000,155,11009617,12685,0,1749035166,12805.638020899998,140.49825390000478,53170.513691520006 2025-06-04,11:06:08.000,155,11009615,12885,0,1749035167,12804.99807144999,140.907103440004,53170.25516808 2025-06-04,11:06:09.000,155,11009622,12725,0,1749035168,12804.526529749994,141.39349341000343,53170.010618880005 2025-06-04,11:06:10.000,155,11009594,12765,0,1749035169,12804.270549970002,141.54152514000452,53169.78703104001 2025-06-04,11:06:11.000,155,11009588,12725,0,1749035170,12804.270549970002,141.47103384000366,53169.626327280006 2025-06-04,11:06:12.000,155,11009622,12805,0,1749035171,12804.73535535999,141.28070732999913,53169.37479096 2025-06-04,11:06:13.000,155,11009592,12725,0,1749035172,12805.287732780002,141.40759167000215,53169.32588112 2025-06-04,11:06:14.000,155,11009600,13125,0,1749035173,12805.725592929994,141.37234601999808,53169.24203568001 2025-06-04,11:06:15.000,155,11009629,12845,0,1749035174,12806.01525425999,141.54152514000452,53169.13024176 2025-06-04,11:06:16.000,155,11009669,12605,0,1749035175,12806.251025109996,141.90103077000094,53169.07434480001 2025-06-04,11:06:17.000,155,11009651,12645,0,1749035176,12806.608049540002,142.28168379000272,53169.04639632001 2025-06-04,11:06:18.000,155,11009585,12685,0,1749035177,12806.837084079998,142.59184551000362,53169.07434480001 2025-06-04,11:06:19.000,155,11009618,12805,0,1749035178,12806.843820389993,142.86676158000046,53169.03242208 2025-06-04,11:06:20.000,155,11009576,12885,0,1749035179,12807.045909689994,142.87381070999982,53169.06037056 2025-06-04,11:06:21.000,155,11009663,12685,0,1749035180,12807.44335198,143.1064320000005,53169.09530616001 2025-06-04,11:06:22.000,155,11009638,12645,0,1749035181,12807.746485930002,143.71970631000295,53169.14421600001 2025-06-04,11:06:23.000,155,11009604,12765,0,1749035182,12807.598287109991,144.45986496000114,53169.20011296 2025-06-04,11:06:24.000,155,11009554,12725,0,1749035183,12807.079591239999,145.20002360999933,53169.20710008 2025-06-04,11:06:25.000,155,11009611,12925,0,1749035184,12806.527213820002,145.67231532000005,53169.2490228 2025-06-04,11:06:26.000,155,11009646,12685,0,1749035185,12806.331860829996,146.0106735599984,53169.25600992 2025-06-04,11:06:27.000,155,11009622,13005,0,1749035186,12806.365542380001,146.49001439999847,53169.26299704001 2025-06-04,11:06:28.000,155,11009625,12605,0,1749035187,12806.379014999991,147.31476261000353,53169.25600992 2025-06-04,11:06:29.000,155,11009640,12965,0,1749035188,12806.22407987,148.15360908000002,53169.27697128 2025-06-04,11:06:30.000,155,11009596,12845,0,1749035189,12805.712120309989,148.66819557000417,53169.1791516 2025-06-04,11:06:31.000,155,11009653,12965,0,1749035190,12804.89702679999,148.7175394799997,53169.0394092 2025-06-04,11:06:32.000,155,11009618,12805,0,1749035191,12803.76532672,148.59065514000395,53168.85774408001 2025-06-04,11:06:33.000,155,11009639,12685,0,1749035192,12803.044541549993,148.49196731999837,53168.7249888 2025-06-04,11:06:34.000,155,11009613,12685,0,1749035193,12802.23618434999,148.5695077499986,53168.46646536 2025-06-04,11:06:35.000,155,11009642,13005,0,1749035194,12801.131429509995,148.5342621000018,53168.284800240006 2025-06-04,11:06:36.000,155,11009602,12685,0,1749035195,12800.154664559996,147.75885779999953,53168.01928968001 2025-06-04,11:06:37.000,155,11009615,12645,0,1749035196,12799.689859169994,146.8142743799981,53167.78871472 2025-06-04,11:06:38.000,155,11009638,12885,0,1749035197,12799.548396659993,146.09526311999798,53167.51621704001 2025-06-04,11:06:39.000,155,11009604,12565,0,1749035198,12799.319362119997,145.2352692600034,53167.31359056 2025-06-04,11:06:40.000,155,11009627,12725,0,1749035199,12799.191372230001,145.09428666000167,53167.07602848 2025-06-04,11:06:41.000,155,11009595,12685,0,1749035200,12799.083591269991,145.6159222799979,53166.8035308 2025-06-04,11:06:42.000,155,11009612,12725,0,1749035201,12799.494506180003,146.23624571999972,53166.61487856 2025-06-04,11:06:43.000,155,11009641,12925,0,1749035202,12800.195082419996,146.5323091800019,53166.42622632 2025-06-04,11:06:44.000,155,11009628,12685,0,1749035203,12800.861977109998,146.60280048000277,53166.23757408 2025-06-04,11:06:45.000,155,11009653,12685,0,1749035204,12801.34699143,146.49001439999847,53166.083857440004 2025-06-04,11:06:46.000,155,11009589,12725,0,1749035205,12801.737697409997,146.20100007000292,53165.92315368 2025-06-04,11:06:47.000,155,11009613,12605,0,1749035206,12801.852214680002,145.84149443999922,53165.77642416 2025-06-04,11:06:48.000,155,11009619,13125,0,1749035207,12801.764642649992,145.6159222799979,53165.55982344 2025-06-04,11:06:49.000,155,11009611,12725,0,1749035208,12801.919577779998,145.319858820003,53165.32226136 2025-06-04,11:06:50.000,155,11009633,12765,0,1749035209,12801.872423610002,144.7136336399999,53165.15457048 2025-06-04,11:06:51.000,155,11009630,12845,0,1749035210,12801.589498590001,143.63511675000336,53164.93796976 2025-06-04,11:06:52.000,155,11009585,12805,0,1749035211,12801.18531999,142.88790896999853,53164.79124024 2025-06-04,11:06:53.000,155,11009646,12685,0,1749035212,12800.733987219988,142.6482385499985,53164.595600880006 2025-06-04,11:06:54.000,155,11009612,13285,0,1749035213,12800.094037769995,142.4015189999991,53164.309128960005 2025-06-04,11:06:55.000,155,11009662,12645,0,1749035214,12799.703331789999,141.95037468000373,53164.03663128001 2025-06-04,11:06:56.000,155,11009649,12685,0,1749035215,12799.292416880002,141.4146408000015,53163.806056320005 2025-06-04,11:06:57.000,155,11009618,12725,0,1749035216,12798.96233768999,141.13972473000467,53163.519584400005 2025-06-04,11:06:58.000,155,11009652,12845,0,1749035217,12798.894974589995,140.9423490900008,53163.29599656001 2025-06-04,11:06:59.000,155,11009602,12685,0,1749035218,12798.996019239996,140.82956301000377,53163.03048600001 2025-06-04,11:07:00.000,155,11009634,12725,0,1749035219,12799.130745440001,140.53349955000158,53162.74401408001 2025-06-04,11:07:01.000,155,11009625,12765,0,1749035220,12799.211581160002,140.0189130600047,53162.583310320006 2025-06-04,11:07:02.000,155,11009582,12605,0,1749035221,12799.258735329997,139.76514437999867,53162.296838400005 2025-06-04,11:07:03.000,155,11009633,12685,0,1749035222,12799.615759759989,139.66645656000037,53162.129147520005 2025-06-04,11:07:04.000,155,11009677,12725,0,1749035223,12799.92563002,139.7439969900006,53161.93350816001 2025-06-04,11:07:05.000,155,11009646,12805,0,1749035224,12799.86500323,140.02596219000407,53161.75184304 2025-06-04,11:07:06.000,155,11009604,12565,0,1749035225,12799.272207950002,140.18104305000452,53161.52126808001 2025-06-04,11:07:07.000,155,11009611,12725,0,1749035226,12799.063382339991,140.2374360899994,53161.290693120005 2025-06-04,11:07:08.000,155,11009609,12965,0,1749035227,12798.98254661999,141.18201951000083,53161.04614392001 2025-06-04,11:07:09.000,155,11009674,12605,0,1749035228,12798.86802935,142.66938594000385,53160.84351744 2025-06-04,11:07:10.000,155,11009658,12765,0,1749035229,12798.504268609999,143.79724674000317,53160.64787808 2025-06-04,11:07:11.000,155,11009567,12605,0,1749035230,12797.999045359997,144.17789975999767,53160.49416144001 2025-06-04,11:07:12.000,155,11009598,12725,0,1749035231,12797.56118520999,144.14970324000024,53160.31948344 2025-06-04,11:07:13.000,155,11009619,13045,0,1749035232,12796.934708380002,144.4669140900005,53160.1308312 2025-06-04,11:07:14.000,155,11009634,12725,0,1749035233,12795.984888669998,145.19297447999998,53160.01205016001 2025-06-04,11:07:15.000,155,11009625,12965,0,1749035234,12794.96770586,145.5665783700024,53159.83737216 2025-06-04,11:07:16.000,155,11009596,13125,0,1749035235,12793.90336887999,145.82034705000115,53159.58583584001 2025-06-04,11:07:17.000,155,11009632,12685,0,1749035236,12792.987230719991,146.30673702000058,53159.35526088 2025-06-04,11:07:18.000,155,11009608,12845,0,1749035237,12792.529161639999,146.69443917000171,53159.20154424001 2025-06-04,11:07:19.000,155,11009634,12845,0,1749035238,12792.185609829998,146.76493047000258,53159.061801840006 2025-06-04,11:07:20.000,155,11009566,12725,0,1749035239,12791.936366360002,146.3701791900021,53158.91507232001 2025-06-04,11:07:21.000,155,11009701,12845,0,1749035240,12791.909421119992,145.9754279100016,53158.76834280001 2025-06-04,11:07:22.000,155,11009598,12845,0,1749035241,12791.828585399991,145.4537922899981,53158.74738144001 2025-06-04,11:07:23.000,155,11009649,12765,0,1749035242,12791.855530640001,144.91805841000314,53158.67052312001 2025-06-04,11:07:24.000,155,11009635,12765,0,1749035243,12791.51197883,144.62199495000095,53158.64257464 2025-06-04,11:07:25.000,155,11009618,12765,0,1749035244,12790.959601410003,144.29068584000197,53158.62161328 2025-06-04,11:07:26.000,155,11009607,12725,0,1749035245,12790.279234099995,143.74085370000103,53158.62860040001 2025-06-04,11:07:27.000,155,11009652,12725,0,1749035246,12789.713384059993,143.12757938999857,53158.57270344 2025-06-04,11:07:28.000,155,11009564,12605,0,1749035247,12789.733592989993,142.16184857999906,53158.55174208001 2025-06-04,11:07:29.000,155,11009598,12445,0,1749035248,12789.780747160003,141.1538229900034,53158.54475496 2025-06-04,11:07:30.000,155,11009595,12765,0,1749035249,12789.807692399998,140.35727130000305,53158.56571632 2025-06-04,11:07:31.000,155,11009633,13045,0,1749035250,12789.625812029997,139.39154049000354,53158.677510240006 2025-06-04,11:07:32.000,155,11009602,12925,0,1749035251,12789.403513799996,138.1367953500012,53158.71943296001 2025-06-04,11:07:33.000,155,11009611,12605,0,1749035252,12789.511294759992,137.5446684300041,53158.74738144001 2025-06-04,11:07:34.000,155,11009653,12965,0,1749035253,12789.659493580002,137.65040538000176,53158.79629128001 2025-06-04,11:07:35.000,155,11009597,12965,0,1749035254,12789.625812029997,138.2354831699995,53158.78930416 2025-06-04,11:07:36.000,155,11009609,12845,0,1749035255,12789.544976309997,138.9544944299996,53158.74039432 2025-06-04,11:07:37.000,155,11009629,12805,0,1749035256,12789.450667969992,139.47613005000312,53158.69148448 2025-06-04,11:07:38.000,155,11009616,12525,0,1749035257,12789.672966199993,139.659407430001,53158.824239760004 2025-06-04,11:07:39.000,155,11009589,12645,0,1749035258,12790.16471682999,139.66645656000037,53158.86616248001 2025-06-04,11:07:40.000,155,11009654,12805,0,1749035259,12791.033700819993,139.63826004000293,53158.90109808 2025-06-04,11:07:41.000,155,11009599,12565,0,1749035260,12791.916157430001,139.84973393999826,53159.0478276 2025-06-04,11:07:42.000,155,11009606,12765,0,1749035261,12792.434853299994,139.93432349999784,53159.20154424001 2025-06-04,11:07:43.000,155,11009589,12725,0,1749035262,12792.165400899998,139.61711265000486,53159.4321192 2025-06-04,11:07:44.000,155,11009628,12885,0,1749035263,12791.882475879996,139.04613311999856,53159.613784320005 2025-06-04,11:07:45.000,155,11009606,12605,0,1749035264,12791.996993150002,138.6443327099987,53159.85833352 2025-06-04,11:07:46.000,155,11009602,12765,0,1749035265,12792.455062229994,138.4963009800049,53160.03301152 2025-06-04,11:07:47.000,155,11009590,12685,0,1749035266,12792.64367890999,138.65138183999807,53160.25659936001 2025-06-04,11:07:48.000,155,11009627,12885,0,1749035267,12792.306863409998,139.15891920000286,53160.46621296 2025-06-04,11:07:49.000,155,11009637,12605,0,1749035268,12791.895948500001,139.82153742000082,53160.68281368001 2025-06-04,11:07:50.000,155,11009625,12765,0,1749035269,12791.835321710001,140.6956295400014,53160.89941440001 2025-06-04,11:07:51.000,155,11009633,12685,0,1749035270,12791.71406813,141.21021602999826,53161.09505376001 2025-06-04,11:07:52.000,155,11009650,12765,0,1749035271,12791.6938592,141.02693865000037,53161.339602960004 2025-06-04,11:07:53.000,155,11009576,12845,0,1749035272,12791.848794329992,140.06120784000086,53161.61908776001 2025-06-04,11:07:54.000,155,11009625,13045,0,1749035273,12791.983520529997,138.81351182999788,53161.82171424 2025-06-04,11:07:55.000,155,11009641,12605,0,1749035274,12791.747749679991,137.79843711000285,53162.07325056001 2025-06-04,11:07:56.000,155,11009627,12605,0,1749035275,12791.639968719996,136.95959063999908,53162.226967200004 2025-06-04,11:07:57.000,155,11009600,12565,0,1749035276,12791.808376469991,136.2335302499996,53162.366709600006 2025-06-04,11:07:58.000,155,11009628,13165,0,1749035277,12791.976784220002,135.52156811999885,53162.415619440006 2025-06-04,11:07:59.000,155,11009591,12765,0,1749035278,12791.916157430001,134.8378025100028,53162.534400480006 2025-06-04,11:08:00.000,155,11009594,12845,0,1749035279,12791.57260562,134.78140947000065,53162.562348960004 2025-06-04,11:08:01.000,155,11009630,12805,0,1749035280,12790.804666279997,135.23960292000265,53162.62523304001 2025-06-04,11:08:02.000,155,11009630,12725,0,1749035281,12789.955891219994,135.06337467000412,53162.55536184001 2025-06-04,11:08:03.000,155,11009585,12685,0,1749035282,12789.08690722999,134.28797037000186,53162.56933608 2025-06-04,11:08:04.000,155,11009640,12645,0,1749035283,12788.372858369992,133.24469913000212,53162.5413876 2025-06-04,11:08:05.000,155,11009664,12605,0,1749035284,12787.982152389995,132.33536136000475,53162.54837472 2025-06-04,11:08:06.000,155,11009584,12765,0,1749035285,12787.79353571,131.70093966000422,53162.48549064001 2025-06-04,11:08:07.000,155,11009623,12725,0,1749035286,12787.402829729988,131.623399230004,53162.56933608 2025-06-04,11:08:08.000,155,11009620,12845,0,1749035287,12787.241158290002,131.99700311999914,53162.57632320001 2025-06-04,11:08:09.000,155,11009613,12445,0,1749035288,12787.247894599997,132.3635578800022,53162.57632320001 2025-06-04,11:08:10.000,155,11009590,12765,0,1749035289,12787.160322570002,133.1178147899991,53162.65318152001 2025-06-04,11:08:11.000,155,11009606,12605,0,1749035290,12786.338492749994,134.2315773299997,53162.632220160005 2025-06-04,11:08:12.000,155,11009602,12605,0,1749035291,12785.25394684,135.07747293000284,53162.66715576 2025-06-04,11:08:13.000,155,11009605,13125,0,1749035292,12784.506216429996,135.28894682999817,53162.66016864 2025-06-04,11:08:14.000,155,11009607,12725,0,1749035293,12784.041411039994,134.9717359799979,53162.62523304001 2025-06-04,11:08:15.000,155,11009599,12885,0,1749035294,12783.852794359998,134.6263286100002,53162.73702696 2025-06-04,11:08:16.000,155,11009618,12845,0,1749035295,12783.792167569998,134.49239513999783,53162.83484664 2025-06-04,11:08:17.000,155,11009629,12445,0,1749035296,12783.731540779998,134.1328895100014,53162.90471784 2025-06-04,11:08:18.000,155,11009679,12925,0,1749035297,12784.041411039994,134.08354559999862,53163.05144736 2025-06-04,11:08:19.000,155,11009643,12605,0,1749035298,12784.10877413999,134.4782968799991,53163.09337008 2025-06-04,11:08:20.000,155,11009613,12805,0,1749035299,12783.798903879993,134.99993250000261,53163.15625416001 2025-06-04,11:08:21.000,155,11009637,12685,0,1749035300,12783.515978859992,135.5427155100042,53163.15625416001 2025-06-04,11:08:22.000,155,11009618,12605,0,1749035301,12783.643968750002,135.89517201000126,53163.31695792 2025-06-04,11:08:23.000,155,11009634,12685,0,1749035302,12784.03467473,135.9868107000002,53163.38682912 2025-06-04,11:08:24.000,155,11009612,12965,0,1749035303,12784.31759975,135.62025594000443,53163.44272608001 2025-06-04,11:08:25.000,155,11009671,12885,0,1749035304,12784.688096799997,135.13386596999771,53163.56150712001 2025-06-04,11:08:26.000,155,11009669,12605,0,1749035305,12784.917131339993,134.7743603400013,53163.687275280005 2025-06-04,11:08:27.000,155,11009647,12605,0,1749035306,12784.964285509988,134.4782968799991,53163.79208208 2025-06-04,11:08:28.000,155,11009632,12525,0,1749035307,12785.179847429994,134.05534908000118,53163.88990176 2025-06-04,11:08:29.000,155,11009625,12605,0,1749035308,12785.6985433,133.87912083000265,53164.03663128001 2025-06-04,11:08:30.000,155,11009626,12765,0,1749035309,12786.351965369999,134.11174212000333,53164.239257760004 2025-06-04,11:08:31.000,155,11009663,13005,0,1749035310,12786.803298139996,134.3796090600008,53164.5327168 2025-06-04,11:08:32.000,155,11009641,12805,0,1749035311,12787.591446409999,134.5769847000047,53164.77027888 2025-06-04,11:08:33.000,155,11009596,13045,0,1749035312,12788.90502685999,134.58403383000405,53165.09168640001 2025-06-04,11:08:34.000,155,11009612,12805,0,1749035313,12790.42743291999,134.59813209000276,53165.46899088 2025-06-04,11:08:35.000,155,11009643,12765,0,1749035314,12791.815112780001,134.5910829600034,53165.8952052 2025-06-04,11:08:36.000,155,11009659,12885,0,1749035315,12792.9737581,134.85894990000088,53166.321419520005 2025-06-04,11:08:37.000,155,11009667,12485,0,1749035316,12793.93031412,135.40173291000247,53166.71269824 2025-06-04,11:08:38.000,155,11009626,12845,0,1749035317,12794.307547479992,136.28992329000175,53167.16686104 2025-06-04,11:08:39.000,155,11009661,12565,0,1749035318,12793.94378673999,137.1217206299989,53167.48128144 2025-06-04,11:08:40.000,155,11009615,12525,0,1749035319,12793.317309910002,138.0522057900016,53167.725830639996 2025-06-04,11:08:41.000,155,11009623,12725,0,1749035320,12792.7716688,138.52449750000233,53167.97736696 2025-06-04,11:08:42.000,155,11009607,12725,0,1749035321,12792.488743779999,139.06023138000455,53168.24287752 2025-06-04,11:08:43.000,155,11009629,12965,0,1749035322,12792.360753889989,139.78629177000403,53168.46646536 2025-06-04,11:08:44.000,155,11009664,12965,0,1749035323,12792.219291379988,141.02693865000037,53168.60620776 2025-06-04,11:08:45.000,155,11009605,12965,0,1749035324,12791.963311599997,143.0570880899977,53168.67607896 2025-06-04,11:08:46.000,155,11009636,12525,0,1749035325,12791.43114311,143.95232760000363,53168.73896304001 2025-06-04,11:08:47.000,155,11009631,12605,0,1749035326,12790.993282959993,143.15577591000329,53168.731975919996 2025-06-04,11:08:48.000,155,11009634,12805,0,1749035327,12790.986546649998,141.9715220700018,53168.82979560001 2025-06-04,11:08:49.000,155,11009664,12885,0,1749035328,12791.181899639989,141.0551351699978,53168.899666799996 2025-06-04,11:08:50.000,155,11009667,12685,0,1749035329,12791.208844879999,140.50530303000414,53169.004473600005 2025-06-04,11:08:51.000,155,11009660,12885,0,1749035330,12790.845084139997,140.15989565999917,53169.06037056 2025-06-04,11:08:52.000,155,11009617,12525,0,1749035331,12790.730566869992,139.55367048000335,53169.123254640006 2025-06-04,11:08:53.000,155,11009647,12765,0,1749035332,12790.649731149992,138.58089054000448,53169.16517736001 2025-06-04,11:08:54.000,155,11009622,12965,0,1749035333,12790.45437816,137.8266336300003,53169.221074320005 2025-06-04,11:08:55.000,155,11009626,12765,0,1749035334,12790.137771589994,137.41778409000108,53169.28395840001 2025-06-04,11:08:56.000,155,11009623,12885,0,1749035335,12789.780747160003,136.86795195000013,53169.38177808001 2025-06-04,11:08:57.000,155,11009653,12605,0,1749035336,12789.888528119998,136.0995967800045,53169.437675040004 2025-06-04,11:08:58.000,155,11009622,12805,0,1749035337,12790.858556760002,135.43697855999926,53169.5634432 2025-06-04,11:08:59.000,155,11009627,12685,0,1749035338,12792.421380679989,135.05632554000476,53169.71715984001 2025-06-04,11:09:00.000,155,11009659,12645,0,1749035339,12793.499190279988,134.99993250000261,53169.891837840005 2025-06-04,11:09:01.000,155,11009602,12605,0,1749035340,12793.93031412,135.00698163000197,53170.129399920006 2025-06-04,11:09:02.000,155,11009572,12605,0,1749035341,12794.139139729996,134.63337773999956,53170.31106504 2025-06-04,11:09:03.000,155,11009638,12965,0,1749035342,12794.509636779992,133.80158040000242,53170.562601360005 2025-06-04,11:09:04.000,155,11009571,12805,0,1749035343,12794.657835599988,133.1178147899991,53170.7861892 2025-06-04,11:09:05.000,155,11009670,12565,0,1749035344,12794.428801059992,132.74421090000396,53171.10759672001 2025-06-04,11:09:06.000,155,11009632,12485,0,1749035345,12794.334492720001,132.49044221999793,53171.27528760001 2025-06-04,11:09:07.000,155,11009612,12765,0,1749035346,12794.772352869993,131.94765921000362,53171.49188832001 2025-06-04,11:09:08.000,155,11009642,12605,0,1749035347,12795.317993979996,131.24274621000222,53171.6945148 2025-06-04,11:09:09.000,155,11009656,12645,0,1749035348,12795.701963649997,130.76340537000215,53171.91810264 2025-06-04,11:09:10.000,155,11009663,12525,0,1749035349,12795.991624979994,130.34750670000358,53172.06483216001 2025-06-04,11:09:11.000,155,11009591,12725,0,1749035350,12796.30823155,130.61537364000105,53172.24649728 2025-06-04,11:09:12.000,155,11009606,12685,0,1749035351,12796.53052978,131.25684447000094,53172.43514952 2025-06-04,11:09:13.000,155,11009658,12805,0,1749035352,12796.476639299995,131.53176053999778,53172.56790480001 2025-06-04,11:09:14.000,155,11009586,12925,0,1749035353,12795.951207119993,131.38372881000396,53172.672711600004 2025-06-04,11:09:15.000,155,11009654,12645,0,1749035354,12795.31125767,131.34143403000053,53172.86835096 2025-06-04,11:09:16.000,155,11009624,12445,0,1749035355,12794.779089179989,131.1017636100005,53172.90328656001 2025-06-04,11:09:17.000,155,11009623,12805,0,1749035356,12794.442273679997,130.5096366900034,53172.980144880006 2025-06-04,11:09:18.000,155,11009611,12965,0,1749035357,12794.179557589996,130.0020993299986,53173.05001608001 2025-06-04,11:09:19.000,155,11009624,12965,0,1749035358,12794.058304009995,129.4452180599983,53173.126874400004 2025-06-04,11:09:20.000,155,11009664,12565,0,1749035359,12794.179557589996,128.71210853999946,53173.25962968 2025-06-04,11:09:21.000,155,11009621,12605,0,1749035360,12794.516373090002,127.89440946000104,53173.38539784001 2025-06-04,11:09:22.000,155,11009638,12605,0,1749035361,12795.297785049996,127.33047906000138,53173.55308872001 2025-06-04,11:09:23.000,155,11009662,12605,0,1749035362,12795.998361289989,126.89343300000473,53173.797637920004 2025-06-04,11:09:24.000,155,11009603,12605,0,1749035363,12796.651783360001,126.59736954000255,53173.99327728 2025-06-04,11:09:25.000,155,11009589,12925,0,1749035364,12797.493822109995,126.37884651000059,53174.21686512 2025-06-04,11:09:26.000,155,11009646,12565,0,1749035365,12798.443641819998,125.9840952300001,53174.44744008 2025-06-04,11:09:27.000,155,11009646,12485,0,1749035366,12799.245262709992,125.54704917000345,53174.6640408 2025-06-04,11:09:28.000,155,11009640,12845,0,1749035367,12799.602287139998,125.61754047000431,53174.922564240005 2025-06-04,11:09:29.000,155,11009635,12445,0,1749035368,12799.022964479991,126.36474825000187,53175.1182036 2025-06-04,11:09:30.000,155,11009606,12885,0,1749035369,12798.046199529992,127.10490690000006,53175.23698464 2025-06-04,11:09:31.000,155,11009595,12765,0,1749035370,12797.386041149999,127.52080556999863,53175.34877856001 2025-06-04,11:09:32.000,155,11009577,12565,0,1749035371,12797.082907199998,127.92965510999784,53175.425636880005 2025-06-04,11:09:33.000,155,11009597,12565,0,1749035372,12796.692201220001,128.12703075000172,53175.44659824001 2025-06-04,11:09:34.000,155,11009587,12725,0,1749035373,12796.254341069995,128.2468659599981,53175.50948232 2025-06-04,11:09:35.000,155,11009620,12965,0,1749035374,12796.099405939989,128.2116203100013,53175.544417920006 2025-06-04,11:09:36.000,155,11009572,13125,0,1749035375,12796.557475019996,128.3948976899992,53175.51646944001 2025-06-04,11:09:37.000,155,11009626,12605,0,1749035376,12797.291732809994,128.86014027000056,53175.43961112 2025-06-04,11:09:38.000,155,11009592,12605,0,1749035377,12797.64875724,129.48751284000173,53175.43961112 2025-06-04,11:09:39.000,155,11009568,12805,0,1749035378,12797.42645901,129.62849544000346,53175.36973992001 2025-06-04,11:09:40.000,155,11009603,12445,0,1749035379,12796.901026829997,129.29718633000448,53175.257946000005 2025-06-04,11:09:41.000,155,11009602,13085,0,1749035380,12796.44969406,129.2125967700049,53175.13217784001 2025-06-04,11:09:42.000,155,11009669,12885,0,1749035381,12796.065724389999,129.4099724100015,53175.03435816001 2025-06-04,11:09:43.000,155,11009608,12685,0,1749035382,12795.654809480002,130.30521192000015,53174.8387188 2025-06-04,11:09:44.000,155,11009632,12765,0,1749035383,12794.934024309994,131.58110445000057,53174.58019536001 2025-06-04,11:09:45.000,155,11009637,12565,0,1749035384,12794.078512939996,132.35650875000283,53174.300710560005 2025-06-04,11:09:46.000,155,11009597,12445,0,1749035385,12793.559817069989,132.65257220999774,53174.04917424 2025-06-04,11:09:47.000,155,11009600,12605,0,1749035386,12793.371200389993,133.0191269700008,53173.76968944001 2025-06-04,11:09:48.000,155,11009602,12765,0,1749035387,12793.263419429997,133.24469913000212,53173.44828192 2025-06-04,11:09:49.000,155,11009654,12805,0,1749035388,12793.182583709997,133.23765000000276,53173.16181 2025-06-04,11:09:50.000,155,11009633,12765,0,1749035389,12792.556106879994,133.3645343399985,53172.88931232 2025-06-04,11:09:51.000,155,11009613,12805,0,1749035390,12791.707331819991,133.33633782000106,53172.58886616 2025-06-04,11:09:52.000,155,11009647,12925,0,1749035391,12790.952865099993,132.8358495900029,53172.239510160005 2025-06-04,11:09:53.000,155,11009597,12845,0,1749035392,12790.40722398999,132.10274007000407,53172.0089352 2025-06-04,11:09:54.000,155,11009608,12965,0,1749035393,12790.43416923,131.609300969998,53171.75739888001 2025-06-04,11:09:55.000,155,11009625,12605,0,1749035394,12791.053909749993,131.27094272999966,53171.568746640005 2025-06-04,11:09:56.000,155,11009624,12765,0,1749035395,12791.815112780001,131.04537056999834,53171.352145920006 2025-06-04,11:09:57.000,155,11009638,13045,0,1749035396,12792.354017579994,131.12996012999793,53171.20541640001 2025-06-04,11:09:58.000,155,11009634,12845,0,1749035397,12792.83229559,131.46831837000354,53171.08663536001 2025-06-04,11:09:59.000,155,11009609,12605,0,1749035398,12793.310573599992,131.77848009000445,53170.91894448001 2025-06-04,11:10:00.000,155,11009661,12765,0,1749035399,12793.492453969993,131.6586448800008,53170.7861892 2025-06-04,11:10:01.000,155,11009627,12885,0,1749035400,12793.519399209988,130.94668275000004,53170.716318 2025-06-04,11:10:02.000,155,11009615,12645,0,1749035401,12793.694543269994,130.25586801000463,53170.660421040004 2025-06-04,11:10:03.000,155,11009606,12685,0,1749035402,12794.00441352999,129.97390281000116,53170.59753696 2025-06-04,11:10:04.000,155,11009631,12685,0,1749035403,12794.408592129992,129.93865716000437,53170.61849832 2025-06-04,11:10:05.000,155,11009623,12685,0,1749035404,12794.96770586,130.07963975999883,53170.66740816 2025-06-04,11:10:06.000,155,11009626,12685,0,1749035405,12795.493138040001,130.45324365000124,53170.70234376001 2025-06-04,11:10:07.000,155,11009624,12765,0,1749035406,12795.870371399993,131.4260235900001,53170.79317632001 2025-06-04,11:10:08.000,155,11009558,12525,0,1749035407,12795.870371399993,133.23765000000276,53170.8560604 2025-06-04,11:10:09.000,155,11009632,12885,0,1749035408,12795.722172579997,135.0845220600022,53170.98881568001 2025-06-04,11:10:10.000,155,11009635,12685,0,1749035409,12795.627864239992,136.12074417000258,53171.05868688001 2025-06-04,11:10:11.000,155,11009630,12805,0,1749035410,12795.836689850003,136.5930358800033,53171.233364880005 2025-06-04,11:10:12.000,155,11009677,12645,0,1749035411,12796.34864941,136.5436919700005,53171.32419744001 2025-06-04,11:10:13.000,155,11009601,12725,0,1749035412,12797.170479229993,136.480249799999,53171.519836800006 2025-06-04,11:10:14.000,155,11009617,12605,0,1749035413,12798.113562630002,136.35336546000326,53171.58272088 2025-06-04,11:10:15.000,155,11009617,12565,0,1749035414,12799.02970079,136.11369504000322,53171.75739888001 2025-06-04,11:10:16.000,155,11009643,12765,0,1749035415,12799.97952049999,136.0714002599998,53171.904128400005 2025-06-04,11:10:17.000,155,11009659,12605,0,1749035416,12800.558843159997,136.480249799999,53171.92508976001 2025-06-04,11:10:18.000,155,11009657,12725,0,1749035417,12800.949549139994,136.76926413000183,53172.02989656 2025-06-04,11:10:19.000,155,11009618,13085,0,1749035418,12801.15837474999,136.89614847000485,53172.11374200001 2025-06-04,11:10:20.000,155,11009653,12645,0,1749035419,12801.07753902999,137.34024366000085,53172.190600320006 2025-06-04,11:10:21.000,155,11009661,12725,0,1749035420,12800.767668769993,138.10859883000376,53172.19758744 2025-06-04,11:10:22.000,155,11009613,12605,0,1749035421,12800.114246699995,138.76416792000236,53172.239510160005 2025-06-04,11:10:23.000,155,11009642,12925,0,1749035422,12799.649441309994,138.86990487000003,53172.27444576 2025-06-04,11:10:24.000,155,11009655,13285,0,1749035423,12799.420406769997,138.66548010000406,53172.3233556 2025-06-04,11:10:25.000,155,11009649,12725,0,1749035424,12799.602287139998,138.32712185999844,53172.38623968 2025-06-04,11:10:26.000,155,11009622,12845,0,1749035425,12799.99972942999,138.15794273999927,53172.525982080006 2025-06-04,11:10:27.000,155,11009668,12645,0,1749035426,12800.545370539992,137.9394197100046,53172.6028404 2025-06-04,11:10:28.000,155,11009610,12765,0,1749035427,12801.21900153999,137.3331945300015,53172.68668584001 2025-06-04,11:10:29.000,155,11009650,12445,0,1749035428,12802.047567669993,136.76926413000183,53172.75655704 2025-06-04,11:10:30.000,155,11009617,12645,0,1749035429,12802.849188560001,136.69877283000096,53172.82642824 2025-06-04,11:10:31.000,155,11009635,12725,0,1749035430,12803.246630849993,137.2486049700019,53172.83341536001 2025-06-04,11:10:32.000,155,11009635,12885,0,1749035431,12803.260103469998,138.11564796000312,53172.87533808 2025-06-04,11:10:33.000,155,11009576,12565,0,1749035432,12802.950233210002,138.98974008000368,53172.88931232 2025-06-04,11:10:34.000,155,11009612,12645,0,1749035433,12802.822243319992,139.37039309999818,53172.910273680005 2025-06-04,11:10:35.000,155,11009617,13125,0,1749035434,12803.253367159989,139.07432964000327,53172.94520928 2025-06-04,11:10:36.000,155,11009651,12605,0,1749035435,12803.933734469996,138.6443327099987,53172.97315776001 2025-06-04,11:10:37.000,155,11009622,12765,0,1749035436,12804.78250953,138.58793967000383,53173.01508048 2025-06-04,11:10:38.000,155,11009628,13045,0,1749035437,12805.449404220002,138.6584309700047,53173.11290016 2025-06-04,11:10:39.000,155,11009632,12765,0,1749035438,12806.05567211999,138.57384140999784,53173.16879712001 2025-06-04,11:10:40.000,155,11009589,12805,0,1749035439,12806.486795960001,138.14384448000055,53173.32251376 2025-06-04,11:10:41.000,155,11009629,12645,0,1749035440,12807.066118619994,137.87597754000308,53173.37841072 2025-06-04,11:10:42.000,155,11009613,12765,0,1749035441,12807.854266889997,137.67155276999983,53173.49719176 2025-06-04,11:10:43.000,155,11009636,12565,0,1749035442,12808.72325088,137.31204714000341,53173.581037200005 2025-06-04,11:10:44.000,155,11009625,12645,0,1749035443,12809.430563429989,136.93139412000164,53173.71379248 2025-06-04,11:10:45.000,155,11009576,12685,0,1749035444,12809.79432416999,136.91024673000356,53173.7557152 2025-06-04,11:10:46.000,155,11009594,12925,0,1749035445,12809.86168727,137.21335931999783,53173.78366368 2025-06-04,11:10:47.000,155,11009615,12845,0,1749035446,12809.908841439996,137.77024058999814,53173.88847048001 2025-06-04,11:10:48.000,155,11009595,12845,0,1749035447,12809.98294085,138.172040999998,53173.88148336 2025-06-04,11:10:49.000,155,11009648,12885,0,1749035448,12810.164821220002,138.35531838000315,53173.97231592 2025-06-04,11:10:50.000,155,11009616,12645,0,1749035449,12810.238920629992,138.21433578000142,53174.0701356 2025-06-04,11:10:51.000,155,11009596,12765,0,1749035450,12810.535318269998,137.62925799000368,53174.202890880006 2025-06-04,11:10:52.000,155,11009647,12685,0,1749035451,12811.195476649991,137.05827846000466,53174.321671920006 2025-06-04,11:10:53.000,155,11009600,13045,0,1749035452,12811.633336799998,137.0864749800021,53174.419491600005 2025-06-04,11:10:54.000,155,11009651,12925,0,1749035453,12812.05098801999,137.50942278000002,53174.50333704 2025-06-04,11:10:55.000,155,11009613,12605,0,1749035454,12812.31370410999,138.14384448000055,53174.61513096 2025-06-04,11:10:56.000,155,11009615,12605,0,1749035455,12812.31370410999,138.6584309700047,53174.754873360005 2025-06-04,11:10:57.000,155,11009652,12445,0,1749035456,12812.482111860001,138.62318532000063,53174.94352560001 2025-06-04,11:10:58.000,155,11009609,12765,0,1749035457,12812.684201160002,138.34122012000444,53175.05531952 2025-06-04,11:10:59.000,155,11009632,12645,0,1749035458,12812.926708319988,138.40466228999867,53175.20204904001 2025-06-04,11:11:00.000,155,11009628,12605,0,1749035459,12813.21636965,138.40466228999867,53175.41166264 2025-06-04,11:11:01.000,155,11009637,12565,0,1749035460,12813.863055410002,137.86892841000372,53175.593327760005 2025-06-04,11:11:02.000,155,11009632,13005,0,1749035461,12815.378725159993,136.60008501000266,53175.761018640005 2025-06-04,11:11:03.000,155,11009605,12725,0,1749035462,12817.500662810002,135.16206249000243,53176.00556784 2025-06-04,11:11:04.000,155,11009670,12765,0,1749035463,12819.47440164,134.64747599999828,53176.31998824 2025-06-04,11:11:05.000,155,11009623,12685,0,1749035464,12820.60610171999,134.9364903300011,53176.55755032 2025-06-04,11:11:06.000,155,11009584,12925,0,1749035465,12821.145006519997,135.26075031000073,53176.80209952 2025-06-04,11:11:07.000,155,11009604,12805,0,1749035466,12821.69064763,135.0845220600022,53177.04664872001 2025-06-04,11:11:08.000,155,11009615,12805,0,1749035467,12822.128507779991,134.61223035000148,53177.21433960001 2025-06-04,11:11:09.000,155,11009616,12765,0,1749035468,12822.303651839997,134.344363410004,53177.43094032001 2025-06-04,11:11:10.000,155,11009622,12965,0,1749035469,12822.391223869992,134.61223035000148,53177.57766984001 2025-06-04,11:11:11.000,155,11009619,12965,0,1749035470,12822.579840549988,134.99288337000326,53177.7383736 2025-06-04,11:11:12.000,155,11009628,12565,0,1749035471,12822.593313169993,135.04222727999877,53177.871128880004 2025-06-04,11:11:13.000,155,11009615,12845,0,1749035472,12822.269970289992,135.05632554000476,53178.059781120006 2025-06-04,11:11:14.000,155,11009635,12885,0,1749035473,12821.70412024999,135.54976464000356,53178.12965232001 2025-06-04,11:11:15.000,155,11009618,12605,0,1749035474,12821.158479140002,136.70582196000032,53178.19952352001 2025-06-04,11:11:16.000,155,11009594,12845,0,1749035475,12820.50505706999,138.18613926000398,53178.325291680005 2025-06-04,11:11:17.000,155,11009628,13125,0,1749035476,12820.060460610002,139.15891920000286,53178.31830456001 2025-06-04,11:11:18.000,155,11009606,13005,0,1749035477,12819.797744520001,139.61006351999822,53178.47900832 2025-06-04,11:11:19.000,155,11009640,12445,0,1749035478,12819.683227249996,139.82153742000082,53178.6466992 2025-06-04,11:11:20.000,155,11009631,12365,0,1749035479,12819.59565522,140.1387482700011,53178.74451888 2025-06-04,11:11:21.000,155,11009620,12685,0,1749035480,12819.649545699991,140.66743302000395,53178.9611196 2025-06-04,11:11:22.000,155,11009635,12605,0,1749035481,12819.561973669995,141.25955994000105,53179.163746080005 2025-06-04,11:11:23.000,155,11009643,12885,0,1749035482,12819.521555809995,141.42168993000087,53179.380346800004 2025-06-04,11:11:24.000,155,11009567,12605,0,1749035483,12819.50808318999,140.9212017000027,53179.58996040001 2025-06-04,11:11:25.000,155,11009620,12845,0,1749035484,12819.703436179996,140.18809218000388,53179.8694452 2025-06-04,11:11:26.000,155,11009595,12805,0,1749035485,12820.356858249994,139.80039003000275,53180.10700728 2025-06-04,11:11:27.000,155,11009586,12685,0,1749035486,12821.165215449997,139.82153742000082,53180.40046632001 2025-06-04,11:11:28.000,155,11009579,12725,0,1749035487,12821.75127442,140.01186392999807,53180.65200264 2025-06-04,11:11:29.000,155,11009626,12685,0,1749035488,12822.290179219992,140.4630082500007,53180.910526080006 2025-06-04,11:11:30.000,155,11009622,12765,0,1749035489,12822.680885199989,140.99874213000294,53181.14808816001 2025-06-04,11:11:31.000,155,11009639,12605,0,1749035490,12823.098536419995,141.0410369099991,53181.343727520005 2025-06-04,11:11:32.000,155,11009620,12725,0,1749035491,12823.25347155,140.44186086000263,53181.630199440006 2025-06-04,11:11:33.000,155,11009609,12885,0,1749035492,12823.415142990001,139.92022523999913,53181.81186456 2025-06-04,11:11:34.000,155,11009590,13005,0,1749035493,12823.576814430002,139.76514437999867,53182.07737512001 2025-06-04,11:11:35.000,155,11009589,12685,0,1749035494,12823.448824539992,139.7933409000034,53182.300962960006 2025-06-04,11:11:36.000,155,11009635,12685,0,1749035495,12823.11200904,139.8708813300036,53182.53153792 2025-06-04,11:11:37.000,155,11009625,12765,0,1749035496,12822.586576859998,139.9554708900032,53182.72019016 2025-06-04,11:11:38.000,155,11009598,12765,0,1749035497,12822.128507779991,139.49022831000184,53182.89486816001 2025-06-04,11:11:39.000,155,11009582,12765,0,1749035498,12821.99378158,138.93334704000154,53183.09749464 2025-06-04,11:11:40.000,155,11009620,12605,0,1749035499,12822.108298849991,138.16499186999863,53183.286146880004 2025-06-04,11:11:41.000,155,11009640,12925,0,1749035500,12822.600049479988,137.2345067100032,53183.38396656 2025-06-04,11:11:42.000,155,11009639,12805,0,1749035501,12823.02443700999,136.76221500000247,53183.55864456 2025-06-04,11:11:43.000,155,11009642,12845,0,1749035502,12823.341043579996,136.71992021999904,53183.71934832 2025-06-04,11:11:44.000,155,11009604,12525,0,1749035503,12823.556605500002,136.45910241000092,53183.91498768 2025-06-04,11:11:45.000,155,11009605,12925,0,1749035504,12823.913629929993,135.69779637000465,53183.99883312001 2025-06-04,11:11:46.000,155,11009628,12685,0,1749035505,12824.823031779997,135.15501336000307,53184.124601280004 2025-06-04,11:11:47.000,155,11009672,12805,0,1749035506,12825.658334219996,135.05632554000476,53184.25036944 2025-06-04,11:11:48.000,155,11009661,12805,0,1749035507,12826.116403300002,135.27484856999945,53184.36915048 2025-06-04,11:11:49.000,155,11009621,12605,0,1749035508,12826.453218799994,135.59910854999907,53184.43902168 2025-06-04,11:11:50.000,155,11009639,12805,0,1749035509,12826.72940751,136.1841863400041,53184.54382848 2025-06-04,11:11:51.000,155,11009587,12645,0,1749035510,12826.66878072,136.83270630000334,53184.59273832001 2025-06-04,11:11:52.000,155,11009575,12845,0,1749035511,12826.776561679995,137.43893147999916,53184.71151936 2025-06-04,11:11:53.000,155,11009626,12645,0,1749035512,12827.396302200003,137.68565102999855,53184.80235192 2025-06-04,11:11:54.000,155,11009620,12645,0,1749035513,12828.312440360001,137.74909320000006,53184.984017040006 2025-06-04,11:11:55.000,155,11009614,12565,0,1749035514,12829.06017076999,138.08040230999904,53185.17266928001 2025-06-04,11:11:56.000,155,11009621,12725,0,1749035515,12829.417195199996,138.40466228999867,53185.38228288 2025-06-04,11:11:57.000,155,11009599,12685,0,1749035516,12829.538448779997,138.6090870600019,53185.55696088001 2025-06-04,11:11:58.000,155,11009598,12645,0,1749035517,12829.693383910002,138.76416792000236,53185.752600240005 2025-06-04,11:11:59.000,155,11009654,12685,0,1749035518,12829.693383910002,138.91219965000346,53185.871381280005 2025-06-04,11:12:00.000,155,11009636,12645,0,1749035519,12829.733801770002,139.20826310999837,53186.00413656 2025-06-04,11:12:01.000,155,11009601,12725,0,1749035520,12829.376777339996,139.98366741000063,53186.1229176 2025-06-04,11:12:02.000,155,11009643,13005,0,1749035521,12828.245077259991,140.97054560999823,53186.22772440001 2025-06-04,11:12:03.000,155,11009593,12965,0,1749035522,12827.093168250001,141.5626725300026,53186.23471152 2025-06-04,11:12:04.000,155,11009656,12525,0,1749035523,12826.486900349999,141.42873906000023,53186.23471152 2025-06-04,11:12:05.000,155,11009579,12925,0,1749035524,12826.352174149994,141.0692334300038,53186.17182744 2025-06-04,11:12:06.000,155,11009633,12765,0,1749035525,12826.352174149994,140.70267867000075,53186.14387896 2025-06-04,11:12:07.000,155,11009606,12805,0,1749035526,12825.907577689992,140.68858041000203,53186.06702064 2025-06-04,11:12:08.000,155,11009640,12685,0,1749035527,12825.69201577,140.83661214000313,53186.08099488001 2025-06-04,11:12:09.000,155,11009598,12725,0,1749035528,12825.099220489989,141.1679212500021,53186.03208504001 2025-06-04,11:12:10.000,155,11009630,12605,0,1749035529,12823.839530519988,141.68250773999898,53185.98317520001 2025-06-04,11:12:11.000,155,11009641,12645,0,1749035530,12822.674148889993,142.1195538000029,53185.88535552 2025-06-04,11:12:12.000,155,11009616,12685,0,1749035531,12821.939891099995,142.50725595000404,53185.822471440006 2025-06-04,11:12:13.000,155,11009633,12605,0,1749035532,12821.421195229988,142.97249852999812,53185.76657448001 2025-06-04,11:12:14.000,155,11009614,12805,0,1749035533,12820.909235669991,143.0570880899977,53185.74561312001 2025-06-04,11:12:15.000,155,11009642,12965,0,1749035534,12820.060460610002,142.83856506000302,53185.85041992 2025-06-04,11:12:16.000,155,11009636,12765,0,1749035535,12819.53502843,142.50725595000404,53185.98317520001 2025-06-04,11:12:17.000,155,11009604,12725,0,1749035536,12819.380093299995,142.4015189999991,53186.18580168 2025-06-04,11:12:18.000,155,11009635,12405,0,1749035537,12819.797744520001,142.1829959700044,53186.36746680001 2025-06-04,11:12:19.000,155,11009646,12605,0,1749035538,12820.63304696,141.86578512000415,53186.58406752001 2025-06-04,11:12:20.000,155,11009595,12765,0,1749035539,12821.778219659995,141.71775339000305,53186.81464248 2025-06-04,11:12:21.000,155,11009600,12645,0,1749035540,12822.9503376,142.2182416200012,53187.094127280005 2025-06-04,11:12:22.000,155,11009591,12765,0,1749035541,12823.765431109998,143.1205302599992,53187.32470224001 2025-06-04,11:12:23.000,155,11009663,12485,0,1749035542,12824.506425209991,143.9382293400049,53187.59021280001 2025-06-04,11:12:24.000,155,11009649,12805,0,1749035543,12825.072275249993,144.42461931000435,53187.883671840005 2025-06-04,11:12:25.000,155,11009643,12845,0,1749035544,12825.166583589998,144.73478102999798,53188.149182400004 2025-06-04,11:12:26.000,155,11009631,12725,0,1749035545,12825.119429419989,145.03084449000016,53188.337834640006 2025-06-04,11:12:27.000,155,11009609,13005,0,1749035546,12825.099220489989,144.861665370001,53188.6382808 2025-06-04,11:12:28.000,155,11009644,12885,0,1749035547,12825.119429419989,144.38232453000091,53188.785010319996 2025-06-04,11:12:29.000,155,11009646,12845,0,1749035548,12824.849977019992,143.62101849000464,53188.987636800004 2025-06-04,11:12:30.000,155,11009608,13005,0,1749035549,12824.587260929991,142.7751228900015,53189.13436632 2025-06-04,11:12:31.000,155,11009575,13045,0,1749035550,12824.796086540002,142.0913572799982,53189.274108720005 2025-06-04,11:12:32.000,155,11009632,12765,0,1749035551,12825.395618129995,141.73890078000113,53189.39987688 2025-06-04,11:12:33.000,155,11009615,12925,0,1749035552,12826.136612230002,141.7248025200024,53189.42083824 2025-06-04,11:12:34.000,155,11009629,13125,0,1749035553,12826.60141761999,141.92922728999838,53189.56756776 2025-06-04,11:12:35.000,155,11009596,12565,0,1749035554,12827.025805149991,142.08430814999883,53189.58154200001 2025-06-04,11:12:36.000,155,11009606,12765,0,1749035555,12827.355884340002,141.92922728999838,53189.6164776 2025-06-04,11:12:37.000,155,11009642,12645,0,1749035556,12827.611864119994,141.47808297000302,53189.59551624 2025-06-04,11:12:38.000,155,11009641,12605,0,1749035557,12827.773535559994,141.33710037000128,53189.57455488 2025-06-04,11:12:39.000,155,11009618,12765,0,1749035558,12827.813953419995,141.9080799000003,53189.51865792 2025-06-04,11:12:40.000,155,11009624,13005,0,1749035559,12827.544501019998,142.8103685399983,53189.48372232001 2025-06-04,11:12:41.000,155,11009622,12925,0,1749035560,12827.180740279997,142.87381070999982,53189.35795416 2025-06-04,11:12:42.000,155,11009673,12805,0,1749035561,12827.012332530001,141.96447294000245,53189.25314736 2025-06-04,11:12:43.000,155,11009646,12925,0,1749035562,12826.74961644,141.23841255000298,53189.09943072001 2025-06-04,11:12:44.000,155,11009660,12725,0,1749035563,12826.170293779993,141.42873906000023,53189.0225724 2025-06-04,11:12:45.000,155,11009626,12485,0,1749035564,12825.46298122999,141.91512902999966,53188.90379136 2025-06-04,11:12:46.000,155,11009589,12765,0,1749035565,12825.308046099999,142.1829959700044,53188.81295880001 2025-06-04,11:12:47.000,155,11009611,12685,0,1749035566,12825.36867289,142.14070119000098,53188.69417776001 2025-06-04,11:12:48.000,155,11009580,12565,0,1749035567,12825.537080639995,142.3028311800008,53188.64526792001 2025-06-04,11:12:49.000,155,11009642,12965,0,1749035568,12825.274364549994,142.80331940999895,53188.533474 2025-06-04,11:12:50.000,155,11009704,12885,0,1749035569,12824.755668680002,143.47298676000355,53188.49853840001 2025-06-04,11:12:51.000,155,11009638,12805,0,1749035570,12824.22350018999,144.10740846000408,53188.386744480005 2025-06-04,11:12:52.000,155,11009645,12885,0,1749035571,12823.772167419993,144.4316684400037,53188.316873280004 2025-06-04,11:12:53.000,155,11009652,12685,0,1749035572,12823.489242399992,144.14265411000088,53188.24001496001 2025-06-04,11:12:54.000,155,11009630,12645,0,1749035573,12823.138954279995,143.55052719000378,53188.149182400004 2025-06-04,11:12:55.000,155,11009644,12685,0,1749035574,12822.101562539996,143.13462851999793,53188.05834984 2025-06-04,11:12:56.000,155,11009630,12885,0,1749035575,12820.77450947,143.14872678000393,53187.89764608 2025-06-04,11:12:57.000,155,11009632,12965,0,1749035576,12819.61586415,143.74085370000103,53187.75790368001 2025-06-04,11:12:58.000,155,11009660,12765,0,1749035577,12819.18474030999,144.1567523699996,53187.61117416001 2025-06-04,11:12:59.000,155,11009610,12645,0,1749035578,12819.144322449989,144.11445759000344,53187.485406 2025-06-04,11:13:00.000,155,11009600,12605,0,1749035579,12819.40703853999,143.68446065999888,53187.380599200005 2025-06-04,11:13:01.000,155,11009630,12565,0,1749035580,12819.37335699,143.26151286000095,53187.2408568 2025-06-04,11:13:02.000,155,11009660,12565,0,1749035581,12819.34641174999,143.00069505000283,53187.15701136001 2025-06-04,11:13:03.000,155,11009630,12645,0,1749035582,12819.18474030999,143.042989829999,53187.08714016001 2025-06-04,11:13:04.000,155,11009702,12525,0,1749035583,12818.908551599998,143.07823548000306,53186.96835912001 2025-06-04,11:13:05.000,155,11009678,12965,0,1749035584,12818.767089089997,142.75397550000343,53186.89848792001 2025-06-04,11:13:06.000,155,11009663,12525,0,1749035585,12818.578472410001,142.3169294399995,53186.7168228 2025-06-04,11:13:07.000,155,11009591,13045,0,1749035586,12818.450482519991,141.95037468000373,53186.59804176 2025-06-04,11:13:08.000,155,11009632,12805,0,1749035587,12818.140612259995,142.12660293000226,53186.325544080006 2025-06-04,11:13:09.000,155,11009629,12725,0,1749035588,12818.160821189995,142.50020682000468,53186.06702064 2025-06-04,11:13:10.000,155,11009665,12845,0,1749035589,12818.524581929996,142.68348420000257,53185.78753584 2025-06-04,11:13:11.000,155,11009630,12765,0,1749035590,12818.780561710002,142.6482385499985,53185.535999520005 2025-06-04,11:13:12.000,155,11009633,12685,0,1749035591,12818.585208719996,142.52840334000211,53185.29145032001 2025-06-04,11:13:13.000,155,11009633,12645,0,1749035592,12817.837478309993,142.4297155200038,53184.99100416 2025-06-04,11:13:14.000,155,11009616,13005,0,1749035593,12817.143638379996,142.33102769999823,53184.71850648001 2025-06-04,11:13:15.000,155,11009633,12565,0,1749035594,12816.483480000003,142.45791204000125,53184.4460088 2025-06-04,11:13:16.000,155,11009688,12685,0,1749035595,12816.086037709996,142.47201029999997,53184.18049824 2025-06-04,11:13:17.000,155,11009637,12885,0,1749035596,12816.638415129994,142.1829959700044,53183.86607784 2025-06-04,11:13:18.000,155,11009608,12605,0,1749035597,12817.433299709992,142.5143050800034,53183.621528640004 2025-06-04,11:13:19.000,155,11009652,12565,0,1749035598,12817.884632479989,143.33905329000117,53183.34204384 2025-06-04,11:13:20.000,155,11009638,12685,0,1749035599,12818.12713963999,144.12855585000216,53183.01364920001 2025-06-04,11:13:21.000,155,11009642,12725,0,1749035600,12817.776851519993,145.0731392700036,53182.77608712001 2025-06-04,11:13:22.000,155,11009667,12725,0,1749035601,12816.83376812,146.21509833000164,53182.47564096 2025-06-04,11:13:23.000,155,11009640,12645,0,1749035602,12815.61449601,146.93410959000175,53182.09833648 2025-06-04,11:13:24.000,155,11009647,12565,0,1749035603,12814.67814892,146.98345350000454,53181.76994184001 2025-06-04,11:13:25.000,155,11009605,12805,0,1749035604,12814.853292979991,146.64509525999893,53181.49045704 2025-06-04,11:13:26.000,155,11009650,12765,0,1749035605,12815.149690619997,146.25034397999843,53181.25289496 2025-06-04,11:13:27.000,155,11009648,12965,0,1749035606,12815.014964419992,146.222147460001,53180.90353896001 2025-06-04,11:13:28.000,155,11009581,12605,0,1749035607,12814.65793999,147.01165002000198,53180.575144320006 2025-06-04,11:13:29.000,155,11009603,12605,0,1749035608,12813.896736959992,148.26639516000432,53180.239762560006 2025-06-04,11:13:30.000,155,11009690,12845,0,1749035609,12813.283732749995,149.1898311900004,53179.89739368001 2025-06-04,11:13:31.000,155,11009621,12645,0,1749035610,12812.354121969991,149.61277898999833,53179.54105056001 2025-06-04,11:13:32.000,155,11009650,12845,0,1749035611,12811.067486759996,149.66917203000048,53179.27554000001 2025-06-04,11:13:33.000,155,11009650,12805,0,1749035612,12809.605707489995,149.42245248000108,53178.877274160004 2025-06-04,11:13:34.000,155,11009609,12965,0,1749035613,12807.867739510002,149.30966640000406,53178.54887952 2025-06-04,11:13:35.000,155,11009602,12805,0,1749035614,12806.655203709997,149.26032249000127,53178.28336896 2025-06-04,11:13:36.000,155,11009684,12765,0,1749035615,12806.14324415,149.42245248000108,53178.06676824 2025-06-04,11:13:37.000,155,11009612,12645,0,1749035616,12805.806428649994,150.1062180900044,53177.86414176001 2025-06-04,11:13:38.000,155,11009598,13005,0,1749035617,12805.530239940003,150.77588544000173,53177.64055392 2025-06-04,11:13:39.000,155,11009625,12725,0,1749035618,12805.483085769993,151.05080150999856,53177.47286304 2025-06-04,11:13:40.000,155,11009662,12605,0,1749035619,12805.254051229997,150.59260806000384,53177.2842108 2025-06-04,11:13:41.000,155,11009661,12485,0,1749035620,12805.375304809997,149.2532733600019,53177.1095328 2025-06-04,11:13:42.000,155,11009622,12885,0,1749035621,12805.95462746999,148.11836343000323,53176.99773888001 2025-06-04,11:13:43.000,155,11009603,12605,0,1749035622,12806.28470666,148.18180560000474,53176.87197072 2025-06-04,11:13:44.000,155,11009579,13085,0,1749035623,12806.291442969996,148.27344429000368,53176.70427984 2025-06-04,11:13:45.000,155,11009613,12525,0,1749035624,12806.608049540002,148.1042651700045,53176.56453744 2025-06-04,11:13:46.000,155,11009602,12725,0,1749035625,12806.971810279989,147.93508604999806,53176.39684656 2025-06-04,11:13:47.000,155,11009617,12965,0,1749035626,12807.48376984,147.83639822999976,53176.2710784 2025-06-04,11:13:48.000,155,11009625,12645,0,1749035627,12807.167163269994,148.06901952000044,53176.096400400005 2025-06-04,11:13:49.000,155,11009654,12765,0,1749035628,12806.385751310001,148.26639516000432,53175.90076104001 2025-06-04,11:13:50.000,155,11009620,12765,0,1749035629,12805.89400067999,148.01967560999765,53175.65621184001 2025-06-04,11:13:51.000,155,11009649,12725,0,1749035630,12805.860319129999,147.18082914000115,53175.48153384 2025-06-04,11:13:52.000,155,11009618,12605,0,1749035631,12806.089353669995,146.0388700800031,53175.39070128 2025-06-04,11:13:53.000,155,11009601,12565,0,1749035632,12806.14324415,144.90396015000442,53175.29986872001 2025-06-04,11:13:54.000,155,11009647,12765,0,1749035633,12806.567631680002,144.29068584000197,53175.23698464 2025-06-04,11:13:55.000,155,11009646,12445,0,1749035634,12807.1200091,144.47396321999986,53175.20204904001 2025-06-04,11:13:56.000,155,11009613,12765,0,1749035635,12807.46356091,144.96740231999866,53175.06230664001 2025-06-04,11:13:57.000,155,11009611,12805,0,1749035636,12807.941838919993,144.91100928000378,53175.01339680001 2025-06-04,11:13:58.000,155,11009634,12645,0,1749035637,12809.154374719998,144.59379843000352,53175.02737104 2025-06-04,11:13:59.000,155,11009633,12885,0,1749035638,12809.73369737999,144.53740539000137,53175.07628088 2025-06-04,11:14:00.000,155,11009599,12805,0,1749035639,12810.279338489992,144.65724059999775,53175.16012632001 2025-06-04,11:14:01.000,155,11009638,12925,0,1749035640,12811.437983809992,144.36117714000284,53175.2230104 2025-06-04,11:14:02.000,155,11009618,12845,0,1749035641,12812.697673779992,143.9382293400049,53175.32781720001 2025-06-04,11:14:03.000,155,11009601,12805,0,1749035642,12813.654229799991,143.71970631000295,53175.48852096001 2025-06-04,11:14:04.000,155,11009603,12805,0,1749035643,12814.159453049993,143.64216588000272,53175.63525048001 2025-06-04,11:14:05.000,155,11009611,13125,0,1749035644,12814.220079839994,143.4659376300042,53175.85185120001 2025-06-04,11:14:06.000,155,11009632,12765,0,1749035645,12814.166189359988,143.0570880899977,53176.026529200004 2025-06-04,11:14:07.000,155,11009664,12965,0,1749035646,12814.199870909993,142.72577897999872,53176.22915568 2025-06-04,11:14:08.000,155,11009609,12605,0,1749035647,12814.32786079999,142.4015189999991,53176.3409496 2025-06-04,11:14:09.000,155,11009586,12685,0,1749035648,12814.307651869989,141.83758859999944,53176.49466624001 2025-06-04,11:14:10.000,155,11009598,12765,0,1749035649,12814.63099474999,141.40759167000215,53176.66934424001 2025-06-04,11:14:11.000,155,11009615,12765,0,1749035650,12815.217053719993,141.52037774999917,53176.84402224 2025-06-04,11:14:12.000,155,11009653,12605,0,1749035651,12815.62796862999,142.03496424000332,53177.01870024 2025-06-04,11:14:13.000,155,11009602,12965,0,1749035652,12815.176635859993,143.0218424400009,53177.12350704001 2025-06-04,11:14:14.000,155,11009622,12685,0,1749035653,12814.36827865999,143.7126571800036,53177.19337824001 2025-06-04,11:14:15.000,155,11009613,12925,0,1749035654,12814.159453049993,143.24741460000223,53177.31215928001 2025-06-04,11:14:16.000,155,11009607,12925,0,1749035655,12814.41543283,142.4015189999991,53177.43094032001 2025-06-04,11:14:17.000,155,11009628,12685,0,1749035656,12814.273970319999,141.79529382000328,53177.5636956 2025-06-04,11:14:18.000,155,11009577,12805,0,1749035657,12813.627284559996,141.49218123000173,53177.724399360006 2025-06-04,11:14:19.000,155,11009632,12805,0,1749035658,12813.19616072,141.3159529800032,53177.81523192001 2025-06-04,11:14:20.000,155,11009626,12605,0,1749035659,12813.43866788,140.90005431000463,53177.95497432 2025-06-04,11:14:21.000,155,11009631,12725,0,1749035660,12814.199870909993,140.18104305000452,53178.13663944 2025-06-04,11:14:22.000,155,11009595,12805,0,1749035661,12814.806138809996,139.5607196100027,53178.325291680005 2025-06-04,11:14:23.000,155,11009611,12845,0,1749035662,12815.210317409998,139.35629483999946,53178.444072720005 2025-06-04,11:14:24.000,155,11009641,13045,0,1749035663,12815.270944199998,139.72989873000188,53178.63272496001 2025-06-04,11:14:25.000,155,11009645,12565,0,1749035664,12815.65491387,140.11055175000365,53178.75849312 2025-06-04,11:14:26.000,155,11009612,12645,0,1749035665,12816.368962729997,140.3643204300024,53178.8563128 2025-06-04,11:14:27.000,155,11009615,12925,0,1749035666,12816.490216309998,140.65333475999796,53178.94015824001 2025-06-04,11:14:28.000,155,11009627,12925,0,1749035667,12816.355490109992,140.76612084000226,53179.01701656001 2025-06-04,11:14:29.000,155,11009617,12965,0,1749035668,12816.503688929988,140.907103440004,53179.10784912001 2025-06-04,11:14:30.000,155,11009609,12765,0,1749035669,12816.78661394999,140.98464387000422,53179.28951424 2025-06-04,11:14:31.000,155,11009610,13045,0,1749035670,12816.564315719988,141.2172651600049,53179.39432104001 2025-06-04,11:14:32.000,155,11009649,12885,0,1749035671,12816.05909247,141.18201951000083,53179.47117936001 2025-06-04,11:14:33.000,155,11009590,13005,0,1749035672,12815.681859109995,140.99169300000358,53179.56201192001 2025-06-04,11:14:34.000,155,11009644,12805,0,1749035673,12815.553869219999,140.78726823000034,53179.59694752 2025-06-04,11:14:35.000,155,11009584,12845,0,1749035674,12815.540396599994,140.32202564999898,53179.60393464 2025-06-04,11:14:36.000,155,11009666,12725,0,1749035675,12815.843530549995,139.659407430001,53179.65983160001 2025-06-04,11:14:37.000,155,11009603,12605,0,1749035676,12816.463271070003,139.10957529000007,53179.6947672 2025-06-04,11:14:38.000,155,11009581,12685,0,1749035677,12816.93481277,138.72187313999893,53179.75765128001 2025-06-04,11:14:39.000,155,11009605,12685,0,1749035678,12817.103220519995,138.2848270800023,53179.80656112001 2025-06-04,11:14:40.000,155,11009643,12765,0,1749035679,12817.103220519995,138.12974622000183,53179.84149672 2025-06-04,11:14:41.000,155,11009601,12605,0,1749035680,12817.062802659995,138.71482400999957,53179.883419440004 2025-06-04,11:14:42.000,155,11009607,12885,0,1749035681,12816.860713359994,139.60301438999886,53179.848483839996 2025-06-04,11:14:43.000,155,11009605,12765,0,1749035682,12816.335281179992,140.08235522999894,53179.848483839996 2025-06-04,11:14:44.000,155,11009667,12965,0,1749035683,12815.87047578999,139.78629177000403,53179.799574 2025-06-04,11:14:45.000,155,11009616,13045,0,1749035684,12815.71554066,139.07432964000327,53179.74367704 2025-06-04,11:14:46.000,155,11009644,12725,0,1749035685,12816.254445459992,138.3341709899978,53179.72970280001 2025-06-04,11:14:47.000,155,11009640,12645,0,1749035686,12816.517161549993,138.12974622000183,53179.736689920006 2025-06-04,11:14:48.000,155,11009628,12645,0,1749035687,12816.335281179992,138.19318839000334,53179.680792959996 2025-06-04,11:14:49.000,155,11009652,12565,0,1749035688,12816.005201989996,138.10859883000376,53179.68778008001 2025-06-04,11:14:50.000,155,11009598,12685,0,1749035689,12815.75595852,137.7913879800035,53179.65284448 2025-06-04,11:14:51.000,155,11009586,12645,0,1749035690,12815.681859109995,137.6786018999992,53179.61092176001 2025-06-04,11:14:52.000,155,11009623,12765,0,1749035691,12815.65491387,137.6927001599979,53179.60393464 2025-06-04,11:14:53.000,155,11009579,12965,0,1749035692,12815.54713290999,137.5587666900028,53179.568999040006 2025-06-04,11:14:54.000,155,11009635,12805,0,1749035693,12815.75595852,137.24155584000255,53179.513102079996 2025-06-04,11:14:55.000,155,11009623,12685,0,1749035694,12816.267918079997,136.76221500000247,53179.49214072001 2025-06-04,11:14:56.000,155,11009554,12925,0,1749035695,12816.91460384,136.46615154000028,53179.47117936001 2025-06-04,11:14:57.000,155,11009596,12685,0,1749035696,12817.594971149992,136.30402155000047,53179.37335968001 2025-06-04,11:14:58.000,155,11009623,12845,0,1749035697,12818.403328349996,136.8397554300027,53179.345411199996 2025-06-04,11:14:59.000,155,11009623,12725,0,1749035698,12818.780561710002,137.71384755000327,53179.32444984001 2025-06-04,11:15:00.000,155,11009648,12445,0,1749035699,12818.854661119993,137.8266336300003,53179.26855288 2025-06-04,11:15:01.000,155,11009631,12965,0,1749035700,12818.982651009988,137.86187928000436,53179.2406044 2025-06-04,11:15:02.000,155,11009613,12645,0,1749035701,12819.649545699991,138.40466228999867,53179.14977184 2025-06-04,11:15:03.000,155,11009597,12885,0,1749035702,12820.336649319994,139.4126878800016,53179.08688776001 2025-06-04,11:15:04.000,155,11009629,13085,0,1749035703,12820.40401241999,140.9423490900008,53178.91919688001 2025-06-04,11:15:05.000,155,11009669,12965,0,1749035704,12819.912261789992,142.84561419000238,53178.74451888 2025-06-04,11:15:06.000,155,11009594,12725,0,1749035705,12819.481137949995,144.31183323000005,53178.52791816 2025-06-04,11:15:07.000,155,11009584,12805,0,1749035706,12819.52829211999,145.5172344599996,53178.276381840005 2025-06-04,11:15:08.000,155,11009580,12525,0,1749035707,12819.299257579994,147.2372221800033,53178.038819760004 2025-06-04,11:15:09.000,155,11009587,12765,0,1749035708,12819.009596249998,148.7175394799997,53177.75234784 2025-06-04,11:15:10.000,155,11009625,12645,0,1749035709,12818.47742776,149.54228769000474,53177.39600472 2025-06-04,11:15:11.000,155,11009654,12605,0,1749035710,12817.756642589993,149.81015463000222,53177.08857144 2025-06-04,11:15:12.000,155,11009573,12925,0,1749035711,12816.921340149995,150.01457939999818,53176.77415104 2025-06-04,11:15:13.000,155,11009597,12565,0,1749035712,12816.112982949991,150.47277285000018,53176.3409496 2025-06-04,11:15:14.000,155,11009644,12965,0,1749035713,12815.243998960003,151.093096290002,53175.98460648 2025-06-04,11:15:15.000,155,11009658,12605,0,1749035714,12814.41543283,150.8816223899994,53175.56537928001 2025-06-04,11:15:16.000,155,11009623,13045,0,1749035715,12814.314388179999,149.91589157999988,53175.15313920001 2025-06-04,11:15:17.000,155,11009638,12645,0,1749035716,12814.462586999995,149.59868072999961,53174.84570592001 2025-06-04,11:15:18.000,155,11009599,12685,0,1749035717,12813.863055410002,149.71851594000327,53174.5242984 2025-06-04,11:15:19.000,155,11009615,12805,0,1749035718,12813.506030979996,149.28146987999935,53174.17494240001 2025-06-04,11:15:20.000,155,11009631,12605,0,1749035719,12813.095116069999,149.54228769000474,53174.014238640004 2025-06-04,11:15:21.000,155,11009627,12565,0,1749035720,12811.815217169999,149.18278206000105,53173.80462504 2025-06-04,11:15:22.000,155,11009565,12725,0,1749035721,12810.703726019994,147.58967868000036,53173.65789552 2025-06-04,11:15:23.000,155,11009608,12725,0,1749035722,12810.461218859993,145.5806766300011,53173.629947040004 2025-06-04,11:15:24.000,155,11009647,12565,0,1749035723,12811.168531409996,143.68446065999888,53173.748728080005 2025-06-04,11:15:25.000,155,11009624,12685,0,1749035724,12812.529266029997,142.0067677199986,53173.86052200001 2025-06-04,11:15:26.000,155,11009614,12885,0,1749035725,12813.809164929997,140.94939822000015,53174.09109696 2025-06-04,11:15:27.000,155,11009644,12605,0,1749035726,12814.873501909991,140.78726823000034,53174.29372344001 2025-06-04,11:15:28.000,155,11009633,12885,0,1749035727,12815.78964006999,141.02693865000037,53174.54525976 2025-06-04,11:15:29.000,155,11009633,12725,0,1749035728,12816.483480000003,141.2031668999989,53174.8387188 2025-06-04,11:15:30.000,155,11009643,12685,0,1749035729,12817.08974789999,141.19611776999955,53175.12519072 2025-06-04,11:15:31.000,155,11009642,12605,0,1749035730,12817.803796759988,140.97759474000486,53175.432624 2025-06-04,11:15:32.000,155,11009610,12525,0,1749035731,12818.632362889992,141.1890686400002,53175.74005728 2025-06-04,11:15:33.000,155,11009622,12645,0,1749035732,12819.40703853999,142.19709423000313,53176.06845192001 2025-06-04,11:15:34.000,155,11009642,12765,0,1749035733,12819.898789170002,143.613969359998,53176.45973064 2025-06-04,11:15:35.000,155,11009604,12685,0,1749035734,12820.40401241999,144.45986496000114,53176.75318968 2025-06-04,11:15:36.000,155,11009653,12725,0,1749035735,12821.111324969992,144.45986496000114,53177.053635840006 2025-06-04,11:15:37.000,155,11009651,12725,0,1749035736,12822.101562539996,144.64314233999903,53177.389017600006 2025-06-04,11:15:38.000,155,11009610,12805,0,1749035737,12822.674148889993,145.21412186999805,53177.71042512 2025-06-04,11:15:39.000,155,11009621,12605,0,1749035738,12822.936864979994,145.53133271999832,53177.878116 2025-06-04,11:15:40.000,155,11009611,12765,0,1749035739,12823.549869189992,145.53838184999768,53178.13663944 2025-06-04,11:15:41.000,155,11009604,12725,0,1749035740,12824.526634139991,145.6159222799979,53178.31131744 2025-06-04,11:15:42.000,155,11009634,12845,0,1749035741,12825.314782409994,146.10231225000462,53178.492982560005 2025-06-04,11:15:43.000,155,11009589,12605,0,1749035742,12825.954731860002,146.54640744000062,53178.60477648001 2025-06-04,11:15:44.000,155,11009629,12605,0,1749035743,12826.392592009994,147.15968175000307,53178.779454480005 2025-06-04,11:15:45.000,155,11009603,12605,0,1749035744,12826.574472379994,148.03377387000364,53178.83535144 2025-06-04,11:15:46.000,155,11009638,12605,0,1749035745,12826.406064629999,148.816227299998,53178.898235520006 2025-06-04,11:15:47.000,155,11009618,12845,0,1749035746,12826.365646769998,149.06999598000402,53179.010029439996 2025-06-04,11:15:48.000,155,11009583,12925,0,1749035747,12826.419537249989,148.8796694699995,53179.07990064 2025-06-04,11:15:49.000,155,11009651,12805,0,1749035748,12826.756352749995,148.16065820999938,53179.212655920004 2025-06-04,11:15:50.000,155,11009635,12725,0,1749035749,12826.756352749995,147.41345043000183,53179.32444984001 2025-06-04,11:15:51.000,155,11009608,12445,0,1749035750,12825.880632449996,146.5323091800019,53179.42925664 2025-06-04,11:15:52.000,155,11009639,12805,0,1749035751,12824.634415100001,145.3551044699998,53179.568999040006 2025-06-04,11:15:53.000,155,11009606,12685,0,1749035752,12823.967520409999,144.34002975000476,53179.70874144001 2025-06-04,11:15:54.000,155,11009601,12365,0,1749035753,12823.718276940002,144.2836367100026,53179.81354824 2025-06-04,11:15:55.000,155,11009643,12885,0,1749035754,12823.630704909992,144.48101234999922,53179.8694452 2025-06-04,11:15:56.000,155,11009570,12565,0,1749035755,12823.590287049992,144.22724367000046,53179.89739368001 2025-06-04,11:15:57.000,155,11009589,12605,0,1749035756,12823.698068010002,144.24134192999918,53179.92534216001 2025-06-04,11:15:58.000,155,11009597,12765,0,1749035757,12823.967520409999,144.72773189999862,53179.85547096001 2025-06-04,11:15:59.000,155,11009631,12765,0,1749035758,12823.826057899998,145.40444838000258,53179.89040656 2025-06-04,11:16:00.000,155,11009643,12685,0,1749035759,12823.23326262,146.17985268000484,53179.848483839996 2025-06-04,11:16:01.000,155,11009620,12645,0,1749035760,12822.754984609994,146.79312699000002,53179.799574 2025-06-04,11:16:02.000,155,11009636,12725,0,1749035761,12823.02443700999,147.22312392000458,53179.666818720005 2025-06-04,11:16:03.000,155,11009615,12605,0,1749035762,12823.603759669997,147.45574520999799,53179.5550248 2025-06-04,11:16:04.000,155,11009622,12925,0,1749035763,12823.980993029989,147.55443303000357,53179.450218000005 2025-06-04,11:16:05.000,155,11009646,12605,0,1749035764,12823.940575169989,147.96328257000278,53179.331436960005 2025-06-04,11:16:06.000,155,11009607,12645,0,1749035765,12823.26694416999,148.49196731999837,53179.25457864001 2025-06-04,11:16:07.000,155,11009611,13125,0,1749035766,12823.03117332,148.96425902999908,53179.07291352 2025-06-04,11:16:08.000,155,11009611,12645,0,1749035767,12822.835820329994,149.45064899999852,53178.90522264 2025-06-04,11:16:09.000,155,11009653,12765,0,1749035768,12821.97357265,150.18375852000463,53178.72355752001 2025-06-04,11:16:10.000,155,11009611,12445,0,1749035769,12821.299941650002,150.71244327000022,53178.506956799996 2025-06-04,11:16:11.000,155,11009637,12445,0,1749035770,12821.010280319992,150.69129588000214,53178.1925364 2025-06-04,11:16:12.000,155,11009614,12685,0,1749035771,12821.475085709993,150.71244327000022,53177.92702584 2025-06-04,11:16:13.000,155,11009605,12645,0,1749035772,12821.83211014,151.1071945500007,53177.7383736 2025-06-04,11:16:14.000,155,11009608,12605,0,1749035773,12821.576130359994,151.22702976000437,53177.58465696 2025-06-04,11:16:15.000,155,11009619,12645,0,1749035774,12821.259523790002,150.41637980999803,53177.354082 2025-06-04,11:16:16.000,155,11009595,12885,0,1749035775,12821.737801799994,149.93703896999796,53177.200365360004 2025-06-04,11:16:17.000,155,11009593,12605,0,1749035776,12822.90318342999,150.21195504000207,53177.1095328 2025-06-04,11:16:18.000,155,11009609,12885,0,1749035777,12823.920366239989,150.87457326000003,53177.01171312 2025-06-04,11:16:19.000,155,11009627,12845,0,1749035778,12824.600733549996,151.1071945500007,53176.816073760005 2025-06-04,11:16:20.000,155,11009639,12805,0,1749035779,12825.065538939998,151.43145453000034,53176.78113816 2025-06-04,11:16:21.000,155,11009649,12725,0,1749035780,12825.36193657999,152.55931532999966,53176.7252412 2025-06-04,11:16:22.000,155,11009635,12765,0,1749035781,12825.537080639995,154.3074995700008,53176.61344728 2025-06-04,11:16:23.000,155,11009597,12605,0,1749035782,12825.146374659998,155.98519251000107,53176.49466624001 2025-06-04,11:16:24.000,155,11009662,12725,0,1749035783,12824.277390669995,156.9156776700038,53176.382872320006 2025-06-04,11:16:25.000,155,11009676,12805,0,1749035784,12823.05138225,156.46453335000115,53176.25011704 2025-06-04,11:16:26.000,155,11009604,12645,0,1749035785,12822.364278629997,155.23798473000352,53176.145310240005 2025-06-04,11:16:27.000,155,11009584,12645,0,1749035786,12822.532686379993,153.88455177000287,53176.03351632 2025-06-04,11:16:28.000,155,11009633,12725,0,1749035787,12823.199581069995,152.72849444999883,53175.89377392 2025-06-04,11:16:29.000,155,11009604,12765,0,1749035788,12824.28412697999,151.8121075500021,53175.85185120001 2025-06-04,11:16:30.000,155,11009651,12605,0,1749035789,12825.32825503,151.6006336499995,53175.7470444 2025-06-04,11:16:31.000,155,11009629,12685,0,1749035790,12825.806533039991,152.1434166600011,53175.53044368 2025-06-04,11:16:32.000,155,11009625,12685,0,1749035791,12825.900841379997,153.17963877000147,53175.32083008001 2025-06-04,11:16:33.000,155,11009608,12925,0,1749035792,12825.974940790002,154.07487828000012,53175.090255120005 2025-06-04,11:16:34.000,155,11009578,12645,0,1749035793,12825.961468169997,154.61061216000235,53174.852693040004 2025-06-04,11:16:35.000,155,11009643,13005,0,1749035794,12826.062512819997,154.8996264899979,53174.60814384001 2025-06-04,11:16:36.000,155,11009657,12725,0,1749035795,12826.325228909998,155.4212621100014,53174.384556 2025-06-04,11:16:37.000,155,11009641,12965,0,1749035796,12826.129875919993,156.34469814000477,53174.181929520004 2025-06-04,11:16:38.000,155,11009643,12645,0,1749035797,12825.66507052999,157.53600110999832,53173.88847048001 2025-06-04,11:16:39.000,155,11009615,12885,0,1749035798,12825.146374659998,158.5722232199987,53173.5461016 2025-06-04,11:16:40.000,155,11009656,12845,0,1749035799,12824.55357938,159.67893662999995,53173.14084864001 2025-06-04,11:16:41.000,155,11009613,12885,0,1749035800,12824.216763879995,160.87728873000015,53172.74956992 2025-06-04,11:16:42.000,155,11009589,12845,0,1749035801,12823.954047789994,162.0474443100029,53172.37226544 2025-06-04,11:16:43.000,155,11009647,12685,0,1749035802,12823.08506379999,162.87219252000068,53172.0089352 2025-06-04,11:16:44.000,155,11009603,13005,0,1749035803,12821.88600061999,163.16825598000287,53171.64560496 2025-06-04,11:16:45.000,155,11009599,12485,0,1749035804,12820.848608879991,164.1128394000043,53171.282274720004 2025-06-04,11:16:46.000,155,11009635,12805,0,1749035805,12819.57544629,165.69889364999835,53170.89099600001 2025-06-04,11:16:47.000,155,11009630,12885,0,1749035806,12817.709488419998,166.5447892500015,53170.45779456001 2025-06-04,11:16:48.000,155,11009635,12765,0,1749035807,12815.89742103,166.25577491999866,53170.00363176001 2025-06-04,11:16:49.000,155,11009644,12925,0,1749035808,12814.42890544999,165.46627235999767,53169.61235304 2025-06-04,11:16:50.000,155,11009640,12725,0,1749035809,12813.546448839996,164.28906765000283,53169.20710008 2025-06-04,11:16:51.000,155,11009579,12845,0,1749035810,12813.115324999999,163.66874421000102,53168.75992440001 2025-06-04,11:16:52.000,155,11009631,12645,0,1749035811,12813.054698209999,163.59825291000016,53168.30576160001 2025-06-04,11:16:53.000,155,11009647,12605,0,1749035812,12813.303941679995,163.64759682000295,53167.96339272 2025-06-04,11:16:54.000,155,11009659,12805,0,1749035813,12813.364568469995,164.7684084900029,53167.63499808001 2025-06-04,11:16:55.000,155,11009647,12765,0,1749035814,12812.778509499993,166.72806662999938,53167.3625004 2025-06-04,11:16:56.000,155,11009594,12965,0,1749035815,12811.269576059996,168.32117001000006,53166.95724744 2025-06-04,11:16:57.000,155,11009645,12725,0,1749035816,12809.65959797,168.59608608000417,53166.67077552 2025-06-04,11:16:58.000,155,11009655,12845,0,1749035817,12809.268891989988,167.82773091000126,53166.370329360005 2025-06-04,11:16:59.000,155,11009618,12965,0,1749035818,12810.299547419992,167.3624883299999,53166.16770288 2025-06-04,11:17:00.000,155,11009620,12765,0,1749035819,12811.168531409996,167.84182916999998,53165.97905064001 2025-06-04,11:17:01.000,155,11009622,12605,0,1749035820,12811.532292149997,168.32821913999942,53165.74148856001 2025-06-04,11:17:02.000,155,11009610,12725,0,1749035821,12811.336939159992,168.84985476000293,53165.60873328 2025-06-04,11:17:03.000,155,11009682,13165,0,1749035822,12810.926024249995,169.13181995999912,53165.39213256 2025-06-04,11:17:04.000,155,11009610,12605,0,1749035823,12810.737407569999,169.14591821999784,53165.245403040004 2025-06-04,11:17:05.000,155,11009628,12685,0,1749035824,12810.966442109995,169.1177217000004,53165.06373792 2025-06-04,11:17:06.000,155,11009673,12845,0,1749035825,12810.83171590999,168.9344443200025,53164.93796976 2025-06-04,11:17:07.000,155,11009645,12645,0,1749035826,12810.171557529997,168.9203460600038,53164.72835616 2025-06-04,11:17:08.000,155,11009651,12645,0,1749035827,12809.57202593999,169.47017820000474,53164.48380696 2025-06-04,11:17:09.000,155,11009613,12845,0,1749035828,12809.019648519992,170.61213726000278,53164.19733504 2025-06-04,11:17:10.000,155,11009590,13085,0,1749035829,12808.325808589994,171.88098066000384,53163.903876000004 2025-06-04,11:17:11.000,155,11009642,12725,0,1749035830,12807.41640673999,172.95244842000102,53163.61041696001 2025-06-04,11:17:12.000,155,11009586,12605,0,1749035831,12806.426169170001,173.58687012000155,53163.29599656001 2025-06-04,11:17:13.000,155,11009620,13085,0,1749035832,12806.008517949995,173.74900011000136,53162.9955504 2025-06-04,11:17:14.000,155,11009597,12645,0,1749035833,12806.09608997999,174.01686704999884,53162.72305272001 2025-06-04,11:17:15.000,155,11009607,12645,0,1749035834,12806.048935809995,174.42571658999805,53162.415619440006 2025-06-04,11:17:16.000,155,11009640,12725,0,1749035835,12805.97483639999,174.6089939700032,53162.14312176 2025-06-04,11:17:17.000,155,11009659,12605,0,1749035836,12805.685175069993,174.5455518000017,53161.91953392 2025-06-04,11:17:18.000,155,11009634,12805,0,1749035837,12805.671702449989,174.35522529000446,53161.64703624001 2025-06-04,11:17:19.000,155,11009651,13045,0,1749035838,12806.069144739995,174.00276879000012,53161.50030672001 2025-06-04,11:17:20.000,155,11009652,12605,0,1749035839,12806.446378100001,173.43883839000046,53161.3186416 2025-06-04,11:17:21.000,155,11009641,13085,0,1749035840,12806.554159059997,173.12867666999955,53161.19986056 2025-06-04,11:17:22.000,155,11009659,12765,0,1749035841,12806.34533345,172.67048322000483,53161.08806664 2025-06-04,11:17:23.000,155,11009662,13125,0,1749035842,12806.16345308,171.86688239999785,53160.97627272001 2025-06-04,11:17:24.000,155,11009625,12605,0,1749035843,12806.0421995,171.3663941699997,53160.85050456001 2025-06-04,11:17:25.000,155,11009587,12965,0,1749035844,12806.008517949995,171.41573808000248,53160.75268488 2025-06-04,11:17:26.000,155,11009653,12725,0,1749035845,12806.190398319995,171.93032456999936,53160.64787808 2025-06-04,11:17:27.000,155,11009629,12805,0,1749035846,12806.05567211999,172.3180267200005,53160.571019760006 2025-06-04,11:17:28.000,155,11009642,12845,0,1749035847,12805.408986360002,171.95852109000407,53160.43127736 2025-06-04,11:17:29.000,155,11009636,12685,0,1749035848,12804.849872629995,171.47213112000463,53160.3404448 2025-06-04,11:17:30.000,155,11009630,12925,0,1749035849,12804.97786251999,171.16196940000373,53160.22166376 2025-06-04,11:17:31.000,155,11009614,12885,0,1749035850,12805.739065549998,170.9363972400024,53160.116856960005 2025-06-04,11:17:32.000,155,11009641,12965,0,1749035851,12806.783193599993,170.90115158999834,53160.067947120006 2025-06-04,11:17:33.000,155,11009597,12725,0,1749035852,12807.975520469998,171.33819765000226,53160.019037280006 2025-06-04,11:17:34.000,155,11009642,12645,0,1749035853,12809.039857449992,172.24048629000026,53159.94217896001 2025-06-04,11:17:35.000,155,11009591,12805,0,1749035854,12809.80106048,173.44588751999981,53159.91423048 2025-06-04,11:17:36.000,155,11009649,13125,0,1749035855,12810.400592069993,174.30588138000167,53159.86532064 2025-06-04,11:17:37.000,155,11009618,12565,0,1749035856,12810.636362919999,174.96849959999963,53159.84435928001 2025-06-04,11:17:38.000,155,11009604,12765,0,1749035857,12810.454482549998,175.62406868999824,53159.83737216 2025-06-04,11:17:39.000,155,11009605,12685,0,1749035858,12810.393855759998,176.00472171,53159.93519184 2025-06-04,11:17:40.000,155,11009621,12645,0,1749035859,12810.077249189992,176.61799602000247,53159.900256240006 2025-06-04,11:17:41.000,155,11009607,12525,0,1749035860,12809.57202593999,177.6471690000035,53159.879294880004 2025-06-04,11:17:42.000,155,11009621,12765,0,1749035861,12808.790613979996,178.39437678000104,53159.82339792001 2025-06-04,11:17:43.000,155,11009595,12845,0,1749035862,12807.584814490001,178.1194607100042,53159.69762976 2025-06-04,11:17:44.000,155,11009631,12765,0,1749035863,12806.291442969996,176.75192949000484,53159.64871992 2025-06-04,11:17:45.000,155,11009663,12645,0,1749035864,12805.092379789996,175.01079438000306,53159.55090024 2025-06-04,11:17:46.000,155,11009658,12885,0,1749035865,12804.385067239993,173.05113623999932,53159.446093440005 2025-06-04,11:17:47.000,155,11009667,12605,0,1749035866,12805.348359570002,171.65540850000252,53159.327312400004 2025-06-04,11:17:48.000,155,11009583,12565,0,1749035867,12807.17389957999,172.00786499999958,53159.32032528001 2025-06-04,11:17:49.000,155,11009638,13005,0,1749035868,12808.150664529989,173.60096838000027,53159.29936392001 2025-06-04,11:17:50.000,155,11009654,12685,0,1749035869,12808.35275382999,175.1870226300016,53159.229492720006 2025-06-04,11:17:51.000,155,11009637,12725,0,1749035870,12808.51442526999,176.34307994999836,53159.2574412 2025-06-04,11:17:52.000,155,11009623,12725,0,1749035871,12808.804086600001,177.37930205999874,53159.278402560005 2025-06-04,11:17:53.000,155,11009614,12525,0,1749035872,12808.68283302,178.5494576400015,53159.27141544001 2025-06-04,11:17:54.000,155,11009605,12845,0,1749035873,12808.305599659994,179.8605958199987,53159.31333816 2025-06-04,11:17:55.000,155,11009637,12485,0,1749035874,12807.591550799996,181.52419050000026,53159.20154424001 2025-06-04,11:17:56.000,155,11009687,12805,0,1749035875,12806.877501939998,183.11024475000158,53159.08975032 2025-06-04,11:17:57.000,155,11009651,12805,0,1749035876,12806.459850719992,183.6177821099991,53159.061801840006 2025-06-04,11:17:58.000,155,11009669,12685,0,1749035877,12806.379014999991,183.3710625599997,53158.991930640004 2025-06-04,11:17:59.000,155,11009656,12805,0,1749035878,12806.298179279991,183.21598169999925,53159.012892000006 2025-06-04,11:18:00.000,155,11009628,12725,0,1749035879,12806.20387094,183.14549039999838,53159.00590488001 2025-06-04,11:18:01.000,155,11009637,12765,0,1749035880,12806.554159059997,183.28647300000011,53159.0478276 2025-06-04,11:18:02.000,155,11009631,12965,0,1749035881,12807.26147161,183.93499295999936,53159.09673744 2025-06-04,11:18:03.000,155,11009664,12645,0,1749035882,12807.638704969992,184.54121814000246,53159.15263440001 2025-06-04,11:18:04.000,155,11009618,13045,0,1749035883,12807.887948440002,185.14039418999891,53159.14564728 2025-06-04,11:18:05.000,155,11009610,12725,0,1749035884,12808.211291319989,185.6831772000005,53159.17359576001 2025-06-04,11:18:06.000,155,11009627,12885,0,1749035885,12808.50095265,186.50087627999892,53159.21551848 2025-06-04,11:18:07.000,155,11009632,12645,0,1749035886,12808.487480029995,187.6992283799991,53159.15263440001 2025-06-04,11:18:08.000,155,11009566,12605,0,1749035887,12808.588524679995,187.96709532000386,53159.10372456001 2025-06-04,11:18:09.000,155,11009668,12565,0,1749035888,12808.72325088,187.6992283799991,53159.09673744 2025-06-04,11:18:10.000,155,11009611,12645,0,1749035889,12808.851240769996,187.41021405000356,53159.1176988 2025-06-04,11:18:11.000,155,11009601,12965,0,1749035890,12808.871449699996,187.28332971000054,53159.13866016 2025-06-04,11:18:12.000,155,11009645,12925,0,1749035891,12808.366226449994,187.6992283799991,53159.10372456001 2025-06-04,11:18:13.000,155,11009607,12445,0,1749035892,12807.685859140001,188.26315877999878,53159.08975032 2025-06-04,11:18:14.000,155,11009629,12805,0,1749035893,12806.884238249993,188.7495487499982,53159.040840480004 2025-06-04,11:18:15.000,155,11009616,12685,0,1749035894,12805.988309019995,188.5028291999988,53158.95699504 2025-06-04,11:18:16.000,155,11009633,12765,0,1749035895,12805.718856619998,187.4031649200042,53158.92904656 2025-06-04,11:18:17.000,155,11009663,12765,0,1749035896,12806.587840610002,186.24710760000016,53158.90109808 2025-06-04,11:18:18.000,155,11009624,12685,0,1749035897,12807.921629989993,185.54924372999812,53158.95699504 2025-06-04,11:18:19.000,155,11009624,12605,0,1749035898,12809.228474129988,185.66202981000242,53159.00590488001 2025-06-04,11:18:20.000,155,11009622,12605,0,1749035899,12809.76064262,186.71939931000088,53158.96398216001 2025-06-04,11:18:21.000,155,11009608,12725,0,1749035900,12810.030095019996,187.79086706999806,53158.88712384001 2025-06-04,11:18:22.000,155,11009619,13005,0,1749035901,12810.542054579993,188.00939010000002,53158.83122688 2025-06-04,11:18:23.000,155,11009602,12645,0,1749035902,12811.485137980002,187.93889879999915,53158.79629128001 2025-06-04,11:18:24.000,155,11009641,12485,0,1749035903,12812.468639239996,188.47463268000138,53158.8032784 2025-06-04,11:18:25.000,155,11009615,12965,0,1749035904,12812.967126179989,188.8341383099978,53158.75436856 2025-06-04,11:18:26.000,155,11009597,12805,0,1749035905,12813.39151370999,188.82004004999908,53158.705458720004 2025-06-04,11:18:27.000,155,11009600,12765,0,1749035906,12813.35109584999,189.76462347000052,53158.68449736 2025-06-04,11:18:28.000,155,11009607,13005,0,1749035907,12813.22984226999,191.4564146699995,53158.55174208001 2025-06-04,11:18:29.000,155,11009662,12725,0,1749035908,12813.007544039989,193.02132153000275,53158.439948160005 2025-06-04,11:18:30.000,155,11009619,12765,0,1749035909,12812.17224159999,194.2267227600023,53158.16046336 2025-06-04,11:18:31.000,155,11009580,12765,0,1749035910,12811.592918939998,194.58622838999872,53157.964824 2025-06-04,11:18:32.000,155,11009618,12605,0,1749035911,12811.283048680001,194.00819973000034,53157.74822328 2025-06-04,11:18:33.000,155,11009604,12645,0,1749035912,12811.404302260002,192.5067350399986,53157.53860968 2025-06-04,11:18:34.000,155,11009640,12685,0,1749035913,12811.653545729998,190.98412295999879,53157.39188016 2025-06-04,11:18:35.000,155,11009641,12645,0,1749035914,12811.640073109993,190.32150474000082,53157.22418928 2025-06-04,11:18:36.000,155,11009609,12765,0,1749035915,12811.808480859989,189.11610351000127,53157.06348552 2025-06-04,11:18:37.000,155,11009577,12725,0,1749035916,12812.529266029997,188.10807791999832,53156.90976888 2025-06-04,11:18:38.000,155,11009665,13085,0,1749035917,12813.41172263999,187.6851301200004,53156.777013599996 2025-06-04,11:18:39.000,155,11009631,12485,0,1749035918,12813.748538139997,187.438410570001,53156.6023356 2025-06-04,11:18:40.000,155,11009637,12805,0,1749035919,12814.038199469993,187.1282488500001,53156.39970912001 2025-06-04,11:18:41.000,155,11009647,12805,0,1749035920,12814.48953223999,187.50890187000186,53156.29490232 2025-06-04,11:18:42.000,155,11009598,13045,0,1749035921,12815.385461469989,188.6015170200044,53156.218044 2025-06-04,11:18:43.000,155,11009664,12765,0,1749035922,12816.752932399999,189.58839522000198,53156.106250079996 2025-06-04,11:18:44.000,155,11009612,12645,0,1749035923,12817.844214619989,191.04051600000093,53156.043366000005 2025-06-04,11:18:45.000,155,11009652,12965,0,1749035924,12818.17429381,193.02132153000275,53155.93157208 2025-06-04,11:18:46.000,155,11009619,12805,0,1749035925,12817.824005689989,195.12196227000095,53155.81977816001 2025-06-04,11:18:47.000,155,11009606,12605,0,1749035926,12817.972204509999,196.70801652000227,53155.707984240005 2025-06-04,11:18:48.000,155,11009603,12925,0,1749035927,12818.34943786999,197.7865334099988,53155.61016456001 2025-06-04,11:18:49.000,155,11009608,13005,0,1749035928,12818.33596525,198.87914856000134,53155.48439640001 2025-06-04,11:18:50.000,155,11009629,12845,0,1749035929,12818.11366702,200.19028673999856,53155.4494608 2025-06-04,11:18:51.000,155,11009617,12925,0,1749035930,12817.978940819994,201.10667364000255,53155.3097184 2025-06-04,11:18:52.000,155,11009609,12925,0,1749035931,12817.925050339989,201.28995102000044,53155.14202752 2025-06-04,11:18:53.000,155,11009616,12605,0,1749035932,12817.756642589993,201.07142798999848,53155.04420784 2025-06-04,11:18:54.000,155,11009632,12965,0,1749035933,12817.588234839997,200.88110148000123,53154.84158136001 2025-06-04,11:18:55.000,155,11009602,12565,0,1749035934,12817.07627528,201.2970001499998,53154.652929120006 2025-06-04,11:18:56.000,155,11009582,12605,0,1749035935,12816.294863319992,201.76224273000116,53154.45728976001 2025-06-04,11:18:57.000,155,11009642,12725,0,1749035936,12815.71554066,201.40273710000474,53154.31056024001 2025-06-04,11:18:58.000,155,11009618,12805,0,1749035937,12815.85026685999,200.72602062000078,53154.14286936001 2025-06-04,11:18:59.000,155,11009584,12885,0,1749035938,12816.82703180999,200.47930107000138,53154.04504968 2025-06-04,11:19:00.000,155,11009647,12445,0,1749035939,12818.059776539994,201.00798582000425,53153.89832016 2025-06-04,11:19:01.000,155,11009641,12925,0,1749035940,12818.767089089997,201.95961836999777,53153.87037168 2025-06-04,11:19:02.000,155,11009591,13005,0,1749035941,12818.726671229997,202.81961222999962,53153.75857776001 2025-06-04,11:19:03.000,155,11009642,12765,0,1749035942,12818.18776642999,203.85583434,53153.646783840006 2025-06-04,11:19:04.000,155,11009613,12605,0,1749035943,12817.440036020002,204.9061547099991,53153.576912640005 2025-06-04,11:19:05.000,155,11009625,13045,0,1749035944,12816.517161549993,205.1669725200045,53153.54896416001 2025-06-04,11:19:06.000,155,11009594,12805,0,1749035945,12815.78964006999,204.6241895100029,53153.50704144 2025-06-04,11:19:07.000,155,11009612,12565,0,1749035946,12815.8772121,203.83468695000192,53153.54896416001 2025-06-04,11:19:08.000,155,11009615,12805,0,1749035947,12816.402644280002,203.00993874000415,53153.44415736 2025-06-04,11:19:09.000,155,11009594,12725,0,1749035948,12817.07627528,202.91125091999857,53153.51402856 2025-06-04,11:19:10.000,155,11009633,12685,0,1749035949,12817.06953896999,203.09452830000373,53153.59787400001 2025-06-04,11:19:11.000,155,11009631,12565,0,1749035950,12816.83376812,202.79846484000154,53153.59787400001 2025-06-04,11:19:12.000,155,11009587,12965,0,1749035951,12817.163847309996,203.0169878700035,53153.65377096 2025-06-04,11:19:13.000,155,11009597,12765,0,1749035952,12817.621916390002,203.48223045000486,53153.65377096 2025-06-04,11:19:14.000,155,11009598,12605,0,1749035953,12817.911577719999,203.68665522000083,53153.75857776001 2025-06-04,11:19:15.000,155,11009610,12805,0,1749035954,12818.39659204,203.3271495900044,53153.82146184 2025-06-04,11:19:16.000,155,11009604,12765,0,1749035955,12818.895078979993,203.5738691400038,53153.93325576001 2025-06-04,11:19:17.000,155,11009642,12725,0,1749035956,12818.841188500002,204.08140650000132,53154.02408832001 2025-06-04,11:19:18.000,155,11009612,12485,0,1749035957,12818.383119419996,204.61714038000355,53154.12190800001 2025-06-04,11:19:19.000,155,11009609,12885,0,1749035958,12817.763378899988,204.6594351599997,53154.14286936001 2025-06-04,11:19:20.000,155,11009655,12645,0,1749035959,12817.426563399997,204.27878213999793,53154.18479208 2025-06-04,11:19:21.000,155,11009632,12765,0,1749035960,12817.23794672,204.1307504100041,53154.17081784001 2025-06-04,11:19:22.000,155,11009614,12765,0,1749035961,12817.00891217999,204.34222430999944,53154.14286936001 2025-06-04,11:19:23.000,155,11009631,12725,0,1749035962,12816.490216309998,204.66648428999906,53154.149856480006 2025-06-04,11:19:24.000,155,11009619,12685,0,1749035963,12815.65491387,205.08943209000427,53154.13588224 2025-06-04,11:19:25.000,155,11009608,12765,0,1749035964,12814.63773106,205.3995938099979,53153.97517848001 2025-06-04,11:19:26.000,155,11009611,12645,0,1749035965,12813.607075629996,205.7943450899984,53153.85639744001 2025-06-04,11:19:27.000,155,11009680,12765,0,1749035966,12812.495584479992,206.7600758999979,53153.67473232 2025-06-04,11:19:28.000,155,11009609,12725,0,1749035967,12811.599655249993,207.45793976999994,53153.50704144 2025-06-04,11:19:29.000,155,11009628,12845,0,1749035968,12810.946233179995,207.74695410000277,53153.29742784 2025-06-04,11:19:30.000,155,11009620,12965,0,1749035969,12810.353437899998,207.7117084499987,53153.09480136001 2025-06-04,11:19:31.000,155,11009603,12765,0,1749035970,12809.72022476,207.59892237000167,53152.906149120005 2025-06-04,11:19:32.000,155,11009582,12685,0,1749035971,12808.965758040002,207.90203496000322,53152.591728720006 2025-06-04,11:19:33.000,155,11009602,12765,0,1749035972,12808.59526098999,207.824494530003,53152.424037840006 2025-06-04,11:19:34.000,155,11009608,12925,0,1749035973,12808.406644309995,207.89498583000386,53152.20045 2025-06-04,11:19:35.000,155,11009610,12925,0,1749035974,12807.766694860002,208.55055492000247,53151.97686216 2025-06-04,11:19:36.000,155,11009582,12605,0,1749035975,12806.594576919997,209.29776270000002,53151.76724856 2025-06-04,11:19:37.000,155,11009642,12885,0,1749035976,12804.950917279995,210.19300220999867,53151.49475088 2025-06-04,11:19:38.000,155,11009590,12525,0,1749035977,12802.983914759992,211.09529085000395,53151.28513728 2025-06-04,11:19:39.000,155,11009614,13005,0,1749035978,12800.740723529998,211.97643210000388,53150.97071688 2025-06-04,11:19:40.000,155,11009606,12965,0,1749035979,12799.130745440001,212.3852816400031,53150.67027072001 2025-06-04,11:19:41.000,155,11009624,12765,0,1749035980,12798.571631709994,212.6108538000044,53150.36283744001 2025-06-04,11:19:42.000,155,11009612,12805,0,1749035981,12798.275234070003,212.03282513999875,53150.06239128 2025-06-04,11:19:43.000,155,11009593,12765,0,1749035982,12797.965363809992,210.93316086000414,53149.97155872 2025-06-04,11:19:44.000,155,11009591,12605,0,1749035983,12797.35909590999,209.9392335299999,53149.83181632001 2025-06-04,11:19:45.000,155,11009629,12725,0,1749035984,12797.40625008,209.14973096999893,53149.671112560005 2025-06-04,11:19:46.000,155,11009611,12925,0,1749035985,12797.972100120001,209.9392335299999,53149.55931864 2025-06-04,11:19:47.000,155,11009636,12805,0,1749035986,12798.69962159999,211.70856515999913,53149.58028 2025-06-04,11:19:48.000,155,11009610,12725,0,1749035987,12799.02970079,213.28052115000173,53149.46149896 2025-06-04,11:19:49.000,155,11009601,12725,0,1749035988,12798.692885289995,214.66919975999917,53149.49643456001 2025-06-04,11:19:50.000,155,11009603,12885,0,1749035989,12798.430169199994,215.69132361000084,53149.44752472001 2025-06-04,11:19:51.000,155,11009639,12605,0,1749035990,12798.376278719988,215.83935534000193,53149.552331520004 2025-06-04,11:19:52.000,155,11009626,12925,0,1749035991,12798.369542409993,215.6137831800006,53149.63617696 2025-06-04,11:19:53.000,155,11009608,12605,0,1749035992,12798.153980490002,215.0428036500016,53149.740983760006 2025-06-04,11:19:54.000,155,11009642,12765,0,1749035993,12797.823901299991,214.48592238000128,53149.838803440005 2025-06-04,11:19:55.000,155,11009630,12685,0,1749035994,12796.954917310002,214.07002371000272,53149.86675192 2025-06-04,11:19:56.000,155,11009620,12765,0,1749035995,12795.971416049993,214.07002371000272,53149.9645716 2025-06-04,11:19:57.000,155,11009621,12645,0,1749035996,12795.823217229998,214.37313630000426,53150.02046856 2025-06-04,11:19:58.000,155,11009614,12645,0,1749035997,12796.106142249999,214.20395717999781,53150.055404160004 2025-06-04,11:19:59.000,155,11009660,12645,0,1749035998,12797.197424469989,213.54133895999985,53150.15322384 2025-06-04,11:20:00.000,155,11009639,12965,0,1749035999,12798.066408459992,213.32986506000452,53150.32790184 2025-06-04,11:20:01.000,155,11009638,12765,0,1749036000,12799.130745440001,213.5483880899992,53150.49559272 2025-06-04,11:20:02.000,155,11009611,12525,0,1749036001,12800.558843159997,214.02772892999928,53150.71918056001 2025-06-04,11:20:03.000,155,11009607,12605,0,1749036002,12801.549080730001,215.21198277000076,53150.8728972 2025-06-04,11:20:04.000,155,11009643,12725,0,1749036003,12802.229448039994,216.6852509399978,53151.0475752 2025-06-04,11:20:05.000,155,11009612,12645,0,1749036004,12802.896342729997,218.28540344999783,53151.29212440001 2025-06-04,11:20:06.000,155,11009631,12965,0,1749036005,12802.936760589997,219.9771946500041,53151.38295696 2025-06-04,11:20:07.000,155,11009635,12885,0,1749036006,12803.004123689992,220.84423763999803,53151.64846752 2025-06-04,11:20:08.000,155,11009619,12685,0,1749036007,12803.334202879989,220.5199776599984,53151.83711976 2025-06-04,11:20:09.000,155,11009645,13085,0,1749036008,12804.115614839997,220.28735636999772,53152.17948864001 2025-06-04,11:20:10.000,155,11009640,12525,0,1749036009,12804.492848199989,220.56227244000183,53152.46596056001 2025-06-04,11:20:11.000,155,11009639,12845,0,1749036010,12804.398539859998,220.98522023999976,53152.738458240005 2025-06-04,11:20:12.000,155,11009653,12845,0,1749036011,12803.367884429994,221.31652934999875,53153.01794304001 2025-06-04,11:20:13.000,155,11009609,12845,0,1749036012,12802.27660220999,221.78882105999946,53153.1087756 2025-06-04,11:20:14.000,155,11009639,13005,0,1749036013,12800.942812829999,222.85323969000456,53153.22755664 2025-06-04,11:20:15.000,155,11009655,12925,0,1749036014,12799.191372230001,223.92470745000173,53153.22056952 2025-06-04,11:20:16.000,155,11009651,13085,0,1749036015,12797.298469119989,224.5238834999982,53153.15768544 2025-06-04,11:20:17.000,155,11009612,12885,0,1749036016,12795.930998189993,224.62962045000313,53153.08082712 2025-06-04,11:20:18.000,155,11009655,12565,0,1749036017,12795.32473028999,224.97502782000083,53153.08781424001 2025-06-04,11:20:19.000,155,11009624,12525,0,1749036018,12795.486401729991,225.70813733999967,53152.955058960004 2025-06-04,11:20:20.000,155,11009634,12805,0,1749036019,12795.176531469995,226.42009947000042,53152.80134232001 2025-06-04,11:20:21.000,155,11009634,12805,0,1749036020,12794.273865930001,226.2791168699987,53152.80134232001 2025-06-04,11:20:22.000,155,11009585,12885,0,1749036021,12792.993967030001,225.33453345000453,53152.640638560006 2025-06-04,11:20:23.000,155,11009621,12605,0,1749036022,12791.835321710001,224.03749352999876,53152.591728720006 2025-06-04,11:20:24.000,155,11009650,12765,0,1749036023,12791.781431229996,222.81799404000049,53152.58474160001 2025-06-04,11:20:25.000,155,11009629,12525,0,1749036024,12792.54263425999,221.85931236000033,53152.55679312 2025-06-04,11:20:26.000,155,11009664,12605,0,1749036025,12793.162374779997,221.4363645600024,53152.619677200004 2025-06-04,11:20:27.000,155,11009620,12685,0,1749036026,12793.115220610001,221.20374327000172,53152.570767360005 2025-06-04,11:20:28.000,155,11009648,12845,0,1749036027,12792.717778319995,220.59046895999927,53152.56378024001 2025-06-04,11:20:29.000,155,11009632,12725,0,1749036028,12792.79187773,220.06883334000304,53152.49390904001 2025-06-04,11:20:30.000,155,11009653,12805,0,1749036029,12793.526135519998,219.62473814999976,53152.56378024001 2025-06-04,11:20:31.000,155,11009634,12605,0,1749036030,12794.078512939996,219.04670949000138,53152.61269008001 2025-06-04,11:20:32.000,155,11009660,12645,0,1749036031,12794.145876039991,217.8131117400044,53152.63365144001 2025-06-04,11:20:33.000,155,11009655,12605,0,1749036032,12794.186293899991,216.79098789000273,53152.67557416 2025-06-04,11:20:34.000,155,11009598,12725,0,1749036033,12793.96399566999,216.63590703000227,53152.75243248001 2025-06-04,11:20:35.000,155,11009616,12845,0,1749036034,12793.404881939998,216.47377704000246,53152.67557416 2025-06-04,11:20:36.000,155,11009587,12685,0,1749036035,12792.946812859991,216.5301700800046,53152.57775448 2025-06-04,11:20:37.000,155,11009643,12725,0,1749036036,12792.737987249995,217.25623047000408,53152.38910224 2025-06-04,11:20:38.000,155,11009641,12685,0,1749036037,12792.72451462999,218.89162863000092,53152.19346288 2025-06-04,11:20:39.000,155,11009647,12805,0,1749036038,12791.875739570001,220.43538809999882,53151.93493944 2025-06-04,11:20:40.000,155,11009627,12605,0,1749036039,12790.488059709991,220.49883027000033,53151.72532584001 2025-06-04,11:20:41.000,155,11009599,12565,0,1749036040,12789.342887009996,220.04063681999833,53151.47378952 2025-06-04,11:20:42.000,155,11009638,12965,0,1749036041,12788.480639330002,219.829162920003,53151.26417592 2025-06-04,11:20:43.000,155,11009647,12725,0,1749036042,12787.80700832999,220.3860441900033,53150.97071688 2025-06-04,11:20:44.000,155,11009611,12765,0,1749036043,12786.65509932,221.81701758000418,53150.65629648 2025-06-04,11:20:45.000,155,11009609,12805,0,1749036044,12784.789141449997,222.95897664000222,53150.2091208 2025-06-04,11:20:46.000,155,11009598,12605,0,1749036045,12782.822138929994,223.0929101100046,53149.887713280004 2025-06-04,11:20:47.000,155,11009616,12805,0,1749036046,12781.414250139998,222.70520796000346,53149.61521560001 2025-06-04,11:20:48.000,155,11009645,12525,0,1749036047,12781.016807849992,222.26111277000018,53149.27983384001 2025-06-04,11:20:49.000,155,11009644,12925,0,1749036048,12780.686728659995,221.7183297599986,53148.89554224001 2025-06-04,11:20:50.000,155,11009620,12605,0,1749036049,12780.120878619993,220.604567219998,53148.58810896001 2025-06-04,11:20:51.000,155,11009608,12645,0,1749036050,12779.507874409996,218.59556516999874,53148.231765840006 2025-06-04,11:20:52.000,155,11009636,12605,0,1749036051,12779.48092917,216.4385313899984,53147.994203760005 2025-06-04,11:20:53.000,155,11009582,12445,0,1749036052,12780.120878619993,214.02772892999928,53147.81253864 2025-06-04,11:20:54.000,155,11009593,12605,0,1749036053,12781.050489399997,212.3006920800035,53147.66580912 2025-06-04,11:20:55.000,155,11009659,12525,0,1749036054,12782.047463279996,210.9543082500022,53147.45619552 2025-06-04,11:20:56.000,155,11009660,12765,0,1749036055,12782.86929309999,209.77005441000074,53147.225620560006 2025-06-04,11:20:57.000,155,11009597,12805,0,1749036056,12783.536187789992,208.5153092699984,53147.002032719996 2025-06-04,11:20:58.000,155,11009636,12645,0,1749036057,12784.344544989995,207.38744846999907,53146.86229032001 2025-06-04,11:20:59.000,155,11009570,12605,0,1749036058,12785.45603614,206.19614549999824,53146.77844488 2025-06-04,11:21:00.000,155,11009627,12645,0,1749036059,12786.479955259994,204.89205645000038,53146.785432 2025-06-04,11:21:01.000,155,11009646,12805,0,1749036060,12787.187267809997,203.52452523000102,53146.71556080001 2025-06-04,11:21:02.000,155,11009655,12605,0,1749036061,12788.143823829996,202.79846484000154,53146.603766880005 2025-06-04,11:21:03.000,155,11009618,12885,0,1749036062,12788.830927449999,202.86190701000305,53146.554857040006 2025-06-04,11:21:04.000,155,11009651,12605,0,1749036063,12789.632548339992,202.74912092999875,53146.56184416 2025-06-04,11:21:05.000,155,11009606,12605,0,1749036064,12790.649731149992,202.51649963999807,53146.5408828 2025-06-04,11:21:06.000,155,11009623,12805,0,1749036065,12791.767958609991,202.22748531000252,53146.554857040006 2025-06-04,11:21:07.000,155,11009603,12605,0,1749036066,12792.279918169988,202.3614187800049,53146.52690856001 2025-06-04,11:21:08.000,155,11009628,12845,0,1749036067,12792.252972929993,203.12977395000053,53146.45703736001 2025-06-04,11:21:09.000,155,11009620,12845,0,1749036068,12791.862266949996,203.37649349999992,53146.32428208 2025-06-04,11:21:10.000,155,11009626,12685,0,1749036069,12791.54566037999,203.12272482000117,53146.149604080005 2025-06-04,11:21:11.000,155,11009649,12925,0,1749036070,12791.000019269988,202.96764396000071,53145.89108064 2025-06-04,11:21:12.000,155,11009648,12725,0,1749036071,12790.29270672,202.73502267000003,53145.63954432001 2025-06-04,11:21:13.000,155,11009628,12725,0,1749036072,12790.53521388,202.19223965999845,53145.39499512 2025-06-04,11:21:14.000,155,11009599,12885,0,1749036073,12791.249262739999,201.88912707000418,53145.01769064001 2025-06-04,11:21:15.000,155,11009624,12445,0,1749036074,12792.084565179997,201.74814447000244,53144.7242316 2025-06-04,11:21:16.000,155,11009590,12885,0,1749036075,12793.068066439992,201.79748837999796,53144.36090136 2025-06-04,11:21:17.000,155,11009637,12725,0,1749036076,12794.199766519996,202.4601066000032,53144.039493840006 2025-06-04,11:21:18.000,155,11009620,12645,0,1749036077,12795.156322539995,204.08845563000068,53143.69013784 2025-06-04,11:21:19.000,155,11009610,12765,0,1749036078,12796.36885834,205.7590994400016,53143.45257576 2025-06-04,11:21:20.000,155,11009620,13045,0,1749036079,12797.305205429999,206.99974631999794,53143.19405232001 2025-06-04,11:21:21.000,155,11009614,12645,0,1749036080,12798.153980490002,208.6774392599982,53142.90758040001 2025-06-04,11:21:22.000,155,11009638,12565,0,1749036081,12798.153980490002,210.4961148000002,53142.6630312 2025-06-04,11:21:23.000,155,11009578,12805,0,1749036082,12797.52750366,211.71561428999848,53142.39752064 2025-06-04,11:21:24.000,155,11009621,12565,0,1749036083,12796.766300629992,212.07511992000218,53142.2088684 2025-06-04,11:21:25.000,155,11009619,12805,0,1749036084,12796.52379346999,211.65217212000425,53142.09008736 2025-06-04,11:21:26.000,155,11009606,12805,0,1749036085,12796.678728599996,210.5807043599998,53141.94335784 2025-06-04,11:21:27.000,155,11009655,12645,0,1749036086,12796.975126240002,210.14365830000315,53141.73374424001 2025-06-04,11:21:28.000,155,11009627,12645,0,1749036087,12796.826927419992,210.52431131999765,53141.524130640006 2025-06-04,11:21:29.000,155,11009605,12565,0,1749036088,12796.59115657,210.94725912000285,53141.23067160001 2025-06-04,11:21:30.000,155,11009619,12805,0,1749036089,12796.57094764,210.58775348999916,53140.9861224 2025-06-04,11:21:31.000,155,11009610,12565,0,1749036090,12796.355385719995,209.5303839900007,53140.671702 2025-06-04,11:21:32.000,155,11009630,12765,0,1749036091,12795.843426159998,208.80432360000123,53140.41317856 2025-06-04,11:21:33.000,155,11009654,12765,0,1749036092,12795.04854158,209.7771035400001,53140.12670664001 2025-06-04,11:21:34.000,155,11009615,12925,0,1749036093,12793.937050429995,211.60987734000082,53139.80529912 2025-06-04,11:21:35.000,155,11009600,12725,0,1749036094,12792.717778319995,213.27347202000237,53139.448956 2025-06-04,11:21:36.000,155,11009607,12765,0,1749036095,12792.219291379988,214.76083844999812,53139.16947120001 2025-06-04,11:21:37.000,155,11009619,13005,0,1749036096,12791.996993150002,215.5996849200019,53138.94588336 2025-06-04,11:21:38.000,155,11009628,12645,0,1749036097,12791.377252629994,216.3045979200033,53138.79915384 2025-06-04,11:21:39.000,155,11009645,12965,0,1749036098,12790.973074029993,216.70639833000314,53138.750244 2025-06-04,11:21:40.000,155,11009631,12765,0,1749036099,12790.764248419997,216.31164705000265,53138.71530840001 2025-06-04,11:21:41.000,155,11009626,12525,0,1749036100,12790.488059709991,215.12739321000117,53138.750244 2025-06-04,11:21:42.000,155,11009656,12885,0,1749036101,12790.218607309995,213.78805850999925,53138.8550508 2025-06-04,11:21:43.000,155,11009640,12805,0,1749036102,12790.218607309995,213.4144546200041,53138.94588336 2025-06-04,11:21:44.000,155,11009634,12765,0,1749036103,12790.663203769996,215.02870539000287,53139.0646644 2025-06-04,11:21:45.000,155,11009589,13125,0,1749036104,12791.417670489995,216.84738093000487,53139.28126512 2025-06-04,11:21:46.000,155,11009627,12965,0,1749036105,12791.976784220002,218.0457330299978,53139.52581432 2025-06-04,11:21:47.000,155,11009627,12925,0,1749036106,12792.252972929993,218.21491215000424,53139.85420896 2025-06-04,11:21:48.000,155,11009637,12525,0,1749036107,12792.037411010002,217.93294695000077,53140.22452632001 2025-06-04,11:21:49.000,155,11009664,12605,0,1749036108,12791.154954399994,217.6157361000005,53140.58785656001 2025-06-04,11:21:50.000,155,11009615,12645,0,1749036109,12789.854846569993,217.79196434999903,53140.93022544 2025-06-04,11:21:51.000,155,11009606,12685,0,1749036110,12788.9319721,217.88360303999798,53141.27259432 2025-06-04,11:21:52.000,155,11009662,12565,0,1749036111,12788.318967890002,216.78393876000337,53141.53111776 2025-06-04,11:21:53.000,155,11009643,12725,0,1749036112,12787.80700832999,215.16263885999797,53141.72675712 2025-06-04,11:21:54.000,155,11009590,12685,0,1749036113,12787.214213049992,213.92199198000162,53141.92938360001 2025-06-04,11:21:55.000,155,11009607,12805,0,1749036114,12786.762880279995,213.5483880899992,53142.09707448001 2025-06-04,11:21:56.000,155,11009657,12605,0,1749036115,12786.63489039,214.4647749900032,53142.22284264 2025-06-04,11:21:57.000,155,11009630,13125,0,1749036116,12786.991914819992,215.23313015999884,53142.362585040006 2025-06-04,11:21:58.000,155,11009620,12605,0,1749036117,12787.69249106,215.8252570800032,53142.48136608001 2025-06-04,11:21:59.000,155,11009614,12765,0,1749036118,12788.292022649992,215.8111588200045,53142.71194104 2025-06-04,11:22:00.000,155,11009675,12885,0,1749036119,12788.366122059997,214.78198584000347,53142.87963192 2025-06-04,11:22:01.000,155,11009593,12885,0,1749036120,12788.285286339997,212.67429596999864,53143.01937432 2025-06-04,11:22:02.000,155,11009649,12765,0,1749036121,12788.11687859,210.31988655000168,53143.249949280005 2025-06-04,11:22:03.000,155,11009610,12685,0,1749036122,12787.463456519989,208.3813758000033,53143.466550000005 2025-06-04,11:22:04.000,155,11009579,12765,0,1749036123,12787.005387439996,206.78122329000325,53143.66218936 2025-06-04,11:22:05.000,155,11009647,12605,0,1749036124,12787.362411869988,205.3291025100043,53143.96263552001 2025-06-04,11:22:06.000,155,11009609,12845,0,1749036125,12788.440221470002,204.04616085000453,53144.256094560005 2025-06-04,11:22:07.000,155,11009657,12725,0,1749036126,12789.646020959997,203.51747610000166,53144.50763088 2025-06-04,11:22:08.000,155,11009644,12965,0,1749036127,12789.551712619992,203.12977395000053,53144.59846344 2025-06-04,11:22:09.000,155,11009638,12525,0,1749036128,12787.97541608,202.98174221999943,53144.68230888001 2025-06-04,11:22:10.000,155,11009603,12885,0,1749036129,12786.136403449993,203.04518439000094,53144.69628312 2025-06-04,11:22:11.000,155,11009625,12605,0,1749036130,12785.105748019989,203.85583434,53144.640386160005 2025-06-04,11:22:12.000,155,11009601,12645,0,1749036131,12784.580315840001,204.8709090600023,53144.58448920001 2025-06-04,11:22:13.000,155,11009574,12805,0,1749036132,12784.930603959998,205.0823829600049,53144.57051496 2025-06-04,11:22:14.000,155,11009612,12685,0,1749036133,12785.65812544,205.13877599999978,53144.59846344 2025-06-04,11:22:15.000,155,11009626,12525,0,1749036134,12785.941050460002,206.3794228800034,53144.6194248 2025-06-04,11:22:16.000,155,11009692,12805,0,1749036135,12785.43582721,208.86071664000337,53144.57051496 2025-06-04,11:22:17.000,155,11009605,12925,0,1749036136,12784.600524770001,210.84152216999792,53144.640386160005 2025-06-04,11:22:18.000,155,11009607,13005,0,1749036137,12783.05790978,211.66627038000297,53144.63339904001 2025-06-04,11:22:19.000,155,11009657,12965,0,1749036138,12781.71064777999,211.320863009998,53144.6194248 2025-06-04,11:22:20.000,155,11009634,12765,0,1749036139,12781.495085859999,210.80627652000112,53144.73820584 2025-06-04,11:22:21.000,155,11009688,12845,0,1749036140,12781.683702539995,210.84152216999792,53144.88493536 2025-06-04,11:22:42.000,155,11009621,12645,0,1749036161,12775.96457535,218.14442085000337,53146.21248816001 2025-06-04,11:22:43.000,155,11009600,12765,0,1749036162,12773.290260279995,217.75671870000224,53146.00986168 2025-06-04,11:22:44.000,155,11009668,12605,0,1749036163,12770.81803450999,216.6852509399978,53145.814222320005 2025-06-04,11:22:45.000,155,11009649,12765,0,1749036164,12769.288892139994,215.1062458200031,53145.597621600005 2025-06-04,11:22:46.000,155,11009610,12965,0,1749036165,12768.776932579996,213.5342898300005,53145.7722996 2025-06-04,11:22:47.000,155,11009643,12605,0,1749036166,12767.651968810002,212.32183947000158,53145.6325572 2025-06-04,11:22:48.000,155,11009639,12765,0,1749036167,12767.07938245999,211.0882417200046,53145.478840560005 2025-06-04,11:22:49.000,155,11009648,12645,0,1749036168,12767.42967058,209.8053000600048,53145.56967312001 2025-06-04,11:22:50.000,155,11009620,12845,0,1749036169,12768.925131399992,208.49416188000032,53145.66749280001 2025-06-04,11:22:51.000,155,11009671,12725,0,1749036170,12771.350203000002,207.39449759999843,53145.90505488001 2025-06-04,11:22:52.000,155,11009606,12725,0,1749036171,12773.061225739999,206.95745154000178,53145.72338976 2025-06-04,11:22:53.000,155,11009632,12965,0,1749036172,12773.620339469991,206.85171459000412,53145.84915792 2025-06-04,11:22:54.000,155,11009610,12805,0,1749036173,12774.085144859993,206.99269718999858,53146.051784400006 2025-06-04,11:22:55.000,155,11009666,12725,0,1749036174,12775.466088409994,207.3028589099995,53146.21248816001 2025-06-04,11:22:56.000,155,11009589,12685,0,1749036175,12777.049121259995,207.7751506200002,53146.49197296 2025-06-04,11:22:57.000,155,11009608,12845,0,1749036176,12778.31554753999,208.268589719999,53146.89722592 2025-06-04,11:22:58.000,155,11009635,12765,0,1749036177,12779.548292269996,208.1699019000007,53147.31645312001 2025-06-04,11:22:59.000,155,11009614,13005,0,1749036178,12781.319941799993,207.65531541000382,53147.777603040005 2025-06-04,11:23:00.000,155,11009592,12605,0,1749036179,12783.23979015,207.78924887999892,53148.2876628 2025-06-04,11:23:01.000,155,11009604,12645,0,1749036180,12783.994256869999,209.20612401000108,53148.76977408 2025-06-04,11:23:02.000,155,11009594,12725,0,1749036181,12783.549660409997,211.17988041000353,53149.09118160001 2025-06-04,11:23:03.000,155,11009630,12725,0,1749036182,12782.626785939989,211.9905303600026,53149.48246032 2025-06-04,11:23:04.000,155,11009600,12525,0,1749036183,12781.380568589993,211.82135124000342,53149.84579056 2025-06-04,11:23:05.000,155,11009601,12805,0,1749036184,12779.770590499997,211.2856173600012,53150.04142992 2025-06-04,11:23:06.000,155,11009581,12965,0,1749036185,12778.147139789995,211.1869295400029,53150.292966240006 2025-06-04,11:23:07.000,155,11009590,12765,0,1749036186,12776.631470039989,211.52528778000124,53150.48161848001 2025-06-04,11:23:08.000,155,11009640,12605,0,1749036187,12775.519978889999,211.51823865000188,53150.60039952001 2025-06-04,11:23:09.000,155,11009612,12885,0,1749036188,12774.906974680001,210.47496741000214,53150.7331548 2025-06-04,11:23:10.000,155,11009617,12645,0,1749036189,12775.082118739992,208.84661838000466,53150.87988432 2025-06-04,11:23:11.000,155,11009575,12885,0,1749036190,12775.647968779995,208.28268797999772,53151.06853656 2025-06-04,11:23:12.000,155,11009683,12725,0,1749036191,12776.355281329998,208.63514448000205,53151.29212440001 2025-06-04,11:23:13.000,155,11009671,12725,0,1749036192,12776.085828930001,209.36120487000153,53151.37596984 2025-06-04,11:23:14.000,155,11009641,13085,0,1749036193,12775.034964569997,209.86169309999968,53151.47378952 2025-06-04,11:23:15.000,155,11009630,12725,0,1749036194,12774.044726999993,209.8264474500029,53151.59257056 2025-06-04,11:23:16.000,155,11009647,12885,0,1749036195,12773.061225739999,208.91710967999825,53151.64846752 2025-06-04,11:23:17.000,155,11009651,12765,0,1749036196,12772.899554299998,208.6633409999995,53151.7113516 2025-06-04,11:23:18.000,155,11009616,12805,0,1749036197,12773.647284710001,208.76907795000443,53151.65545464001 2025-06-04,11:23:19.000,155,11009670,12725,0,1749036198,12774.846347890001,208.6633409999995,53151.69737736 2025-06-04,11:23:20.000,155,11009604,12925,0,1749036199,12776.038674759991,209.0721905399987,53151.65545464001 2025-06-04,11:23:21.000,155,11009628,12685,0,1749036200,12776.422644429993,210.0731670000023,53151.62750616001 2025-06-04,11:23:22.000,155,11009656,12845,0,1749036201,12776.638206349999,210.93316086000414,53151.54366072 2025-06-04,11:23:23.000,155,11009649,12725,0,1749036202,12776.948076609995,211.84954776000086,53151.396931200004 2025-06-04,11:23:24.000,155,11009630,12765,0,1749036203,12777.129956979996,212.9562611700021,53151.41090544001 2025-06-04,11:23:25.000,155,11009660,12605,0,1749036204,12776.543898009993,213.4144546200041,53151.278150160004 2025-06-04,11:23:26.000,155,11009597,12605,0,1749036205,12775.870267009996,213.70346894999966,53151.278150160004 2025-06-04,11:23:27.000,155,11009581,12605,0,1749036206,12775.58060568,213.19593159000215,53151.20827896 2025-06-04,11:23:28.000,155,11009641,12485,0,1749036207,12775.51324257999,212.46987120000267,53151.082510800006 2025-06-04,11:23:29.000,155,11009642,12925,0,1749036208,12775.398725309999,212.681345099998,53150.95674264001 2025-06-04,11:23:30.000,155,11009642,12885,0,1749036209,12774.145771649994,212.71659075000207,53150.81001312 2025-06-04,11:23:31.000,155,11009608,12805,0,1749036210,12772.421276289992,212.1526603500024,53150.60039952001 2025-06-04,11:23:32.000,155,11009598,12845,0,1749036211,12771.619655399998,211.47594386999845,53150.39777304 2025-06-04,11:23:33.000,155,11009582,12845,0,1749036212,12772.535793559997,210.10841264999908,53150.28597912001 2025-06-04,11:23:34.000,155,11009602,12565,0,1749036213,12774.691412759996,208.6774392599982,53150.223095040004 2025-06-04,11:23:35.000,155,11009606,12725,0,1749036214,12777.00196709,208.42367057999945,53150.2091208 2025-06-04,11:23:36.000,155,11009581,12725,0,1749036215,12778.537845769992,210.0238230899995,53150.2091208 2025-06-04,11:23:37.000,155,11009614,12685,0,1749036216,12779.487665479995,212.29364295000414,53150.244056400006 2025-06-04,11:23:38.000,155,11009660,12885,0,1749036217,12780.43074887999,213.9078937200029,53150.3488632 2025-06-04,11:23:39.000,155,11009602,12565,0,1749036218,12780.942708440001,215.12739321000117,53150.4886056 2025-06-04,11:23:40.000,155,11009608,12765,0,1749036219,12779.979416109993,215.47280057999888,53150.64232224 2025-06-04,11:23:41.000,155,11009632,12685,0,1749036220,12778.27512967999,215.33181798000442,53150.726167680004 2025-06-04,11:23:42.000,155,11009622,12605,0,1749036221,12776.77966886,214.85247714000434,53150.81700024001 2025-06-04,11:23:43.000,155,11009600,12725,0,1749036222,12776.287918230002,214.47182412000257,53150.92879416 2025-06-04,11:23:44.000,155,11009607,12965,0,1749036223,12775.98478428,214.29559587000404,53151.05456232001 2025-06-04,11:23:45.000,155,11009556,12685,0,1749036224,12775.290944349988,213.7951076399986,53151.21526608 2025-06-04,11:23:46.000,155,11009560,12685,0,1749036225,12774.799193719991,213.09019464000448,53151.27116304001 2025-06-04,11:23:47.000,155,11009630,12685,0,1749036226,12774.044726999993,212.1244638299977,53151.23622744 2025-06-04,11:23:48.000,155,11009582,12685,0,1749036227,12773.20268825,211.11643824000203,53151.15238200001 2025-06-04,11:23:49.000,155,11009588,12805,0,1749036228,12773.17574300999,210.43972175999806,53151.00565248001 2025-06-04,11:23:50.000,155,11009636,12885,0,1749036229,12773.768538290002,210.41857437,53150.78905176001 2025-06-04,11:23:51.000,155,11009592,13005,0,1749036230,12774.408487739995,210.53136045000429,53150.51655408 2025-06-04,11:23:52.000,155,11009619,12605,0,1749036231,12774.469114529995,210.3833287200032,53150.223095040004 2025-06-04,11:23:53.000,155,11009593,12845,0,1749036232,12774.36133357,210.47496741000214,53149.936623120004 2025-06-04,11:23:54.000,155,11009572,12845,0,1749036233,12774.960865159992,210.4820165400015,53149.65713832 2025-06-04,11:23:55.000,155,11009613,12605,0,1749036234,12776.274445609997,210.42562349999935,53149.5104088 2025-06-04,11:23:56.000,155,11009610,13165,0,1749036235,12777.278155799992,210.66529391999939,53149.29380808 2025-06-04,11:23:57.000,155,11009602,12645,0,1749036236,12777.97199572999,211.09529085000395,53149.13310432 2025-06-04,11:23:58.000,155,11009608,12925,0,1749036237,12779.17105890999,212.0046286200013,53149.000349040005 2025-06-04,11:23:59.000,155,11009633,12685,0,1749036238,12780.43748519,213.37920897000004,53148.82567104001 2025-06-04,11:24:00.000,155,11009640,12445,0,1749036239,12781.023544160002,215.3529653700025,53148.68592864001 2025-06-04,11:24:01.000,155,11009603,12605,0,1749036240,12780.464430429995,217.47475349999877,53148.37150824001 2025-06-04,11:24:12.000,155,11009648,12885,0,1749036251,12770.710253549994,211.70151602999977,53147.11382664 2025-06-04,11:24:13.000,155,11009617,12885,0,1749036252,12770.285866019993,209.21317314000044,53147.28151752 2025-06-04,11:24:14.000,155,11009605,12485,0,1749036253,12770.642890449999,208.12760712000454,53147.33741448 2025-06-04,11:24:15.000,155,11009619,12605,0,1749036254,12771.693754809989,207.62006975999975,53147.47715688 2025-06-04,11:24:16.000,155,11009658,12605,0,1749036255,12773.290260279995,207.6271188899991,53147.57497656 2025-06-04,11:24:17.000,155,11009601,12405,0,1749036256,12774.5836318,207.7399049700034,53147.728693200006 2025-06-04,11:24:18.000,155,11009595,12965,0,1749036257,12775.284208039993,207.81744540000363,53147.95926816 2025-06-04,11:24:19.000,155,11009625,12805,0,1749036258,12775.789431289995,207.95137886999873,53148.161894640005 2025-06-04,11:24:20.000,155,11009654,12965,0,1749036259,12776.362017639993,208.5646531800012,53148.39246960001 2025-06-04,11:24:21.000,155,11009628,12805,0,1749036260,12777.385936760002,209.25546792000387,53148.67894152 2025-06-04,11:24:22.000,155,11009624,12685,0,1749036261,12778.477218979991,209.4669418199992,53149.07720736 2025-06-04,11:24:23.000,155,11009622,12565,0,1749036262,12778.551318389997,209.66431746000308,53149.36367928 2025-06-04,11:24:24.000,155,11009569,12845,0,1749036263,12778.450273739996,210.22824786000274,53149.754958 2025-06-04,11:24:25.000,155,11009639,12525,0,1749036264,12778.827507100003,210.91201346999878,53150.076365520006 2025-06-04,11:24:26.000,155,11009658,12925,0,1749036265,12779.676282159991,212.0257760099994,53150.4886056 2025-06-04,11:24:27.000,155,11009597,12565,0,1749036266,12780.47790305,213.12544029000128,53150.83097448 2025-06-04,11:24:28.000,155,11009625,12885,0,1749036267,12780.47116673999,213.73871460000373,53151.13840776 2025-06-04,11:24:29.000,155,11009616,13045,0,1749036268,12779.588710129996,213.71756720999838,53151.348021360005 2025-06-04,11:24:30.000,155,11009641,12845,0,1749036269,12778.874661269998,213.597732000002,53151.564622080004 2025-06-04,11:24:31.000,155,11009608,12885,0,1749036270,12778.726462450002,213.7810093799999,53151.8161584 2025-06-04,11:24:32.000,155,11009637,12885,0,1749036271,12778.814034479998,214.07707284000207,53151.96288792001 2025-06-04,11:24:33.000,155,11009618,12725,0,1749036272,12778.416592189991,214.23215370000253,53152.116604560004 2025-06-04,11:24:34.000,155,11009588,12605,0,1749036273,12777.332046279997,213.24527549999766,53152.186475760005 2025-06-04,11:24:35.000,155,11009641,12885,0,1749036274,12776.004993210001,211.4829929999978,53152.0956432 2025-06-04,11:24:36.000,155,11009623,12925,0,1749036275,12775.62102354,209.960380919998,53152.116604560004 2025-06-04,11:24:37.000,155,11009645,12605,0,1749036276,12775.311153279989,209.47399094999855,53152.20045 2025-06-04,11:24:38.000,155,11009590,12925,0,1749036277,12774.70488538,209.31186095999874,53152.26333408 2025-06-04,11:24:39.000,155,11009608,12885,0,1749036278,12774.893502059997,209.24136965999787,53152.22141136 2025-06-04,11:24:40.000,155,11009648,13005,0,1749036279,12775.088855050002,210.25644438000018,53152.12359168 2025-06-04,11:24:41.000,155,11009647,12605,0,1749036280,12775.189899700003,211.9411864499998,53152.03275912 2025-06-04,11:24:42.000,155,11009622,13005,0,1749036281,12775.088855050002,213.9078937200029,53151.82314552001 2025-06-04,11:24:43.000,155,11009601,12805,0,1749036282,12774.408487739995,214.92296843999793,53151.64846752 2025-06-04,11:24:44.000,155,11009626,12845,0,1749036283,12773.889791870002,214.7749367100041,53151.501738 2025-06-04,11:24:45.000,155,11009629,12765,0,1749036284,12773.876319249997,214.45772586000385,53151.49475088 2025-06-04,11:24:46.000,155,11009660,12925,0,1749036285,12773.734856739997,214.8454280099977,53151.52968648 2025-06-04,11:24:47.000,155,11009619,12605,0,1749036286,12773.36435969,215.3529653700025,53151.50872512001 2025-06-04,11:24:48.000,155,11009610,12845,0,1749036287,12773.14206146,215.11329495000246,53151.47378952 2025-06-04,11:24:49.000,155,11009635,12885,0,1749036288,12773.761801979992,214.38018543000362,53151.54366072 2025-06-04,11:24:50.000,155,11009598,12685,0,1749036289,12774.408487739995,213.7457637300031,53151.52968648 2025-06-04,11:24:51.000,155,11009630,12565,0,1749036290,12774.125562719993,213.06904724999913,53151.634493280006 2025-06-04,11:24:52.000,155,11009603,12765,0,1749036291,12773.09490728999,211.6451229900049,53151.683403120005 2025-06-04,11:24:53.000,155,11009657,12685,0,1749036292,12771.794799459989,209.50923660000262,53151.683403120005 2025-06-04,11:24:54.000,155,11009662,12525,0,1749036293,12771.457983959997,208.59284969999862,53151.69737736 2025-06-04,11:24:55.000,155,11009656,12805,0,1749036294,12771.363675619992,209.3189100899981,53151.64846752 2025-06-04,11:24:56.000,155,11009620,12525,0,1749036295,12771.134641079996,209.4316961700024,53151.59955768 2025-06-04,11:24:57.000,155,11009655,12965,0,1749036296,12770.88539761,208.36727754000458,53151.52968648 2025-06-04,11:24:58.000,155,11009620,12925,0,1749036297,12771.04706905,206.59089677999873,53151.445841040004 2025-06-04,11:24:59.000,155,11009661,12965,0,1749036298,12772.25960484999,204.68058254999778,53151.45282816 2025-06-04,11:25:00.000,155,11009645,12805,0,1749036299,12773.647284710001,204.10960301999876,53151.38994408001 2025-06-04,11:25:01.000,155,11009673,12845,0,1749036300,12774.67794013999,205.1176286100017,53151.36898272001 2025-06-04,11:25:02.000,155,11009605,12845,0,1749036301,12775.378516379998,206.55565113000193,53151.299111520006 2025-06-04,11:25:03.000,155,11009626,12485,0,1749036302,12775.991520589996,207.53548020000017,53151.23622744 2025-06-04,11:25:04.000,155,11009668,12605,0,1749036303,12776.719042069999,208.2967862400037,53151.22225320001 2025-06-04,11:25:05.000,155,11009625,12765,0,1749036304,12776.9413403,208.63514448000205,53151.20129184001 2025-06-04,11:25:06.000,155,11009647,12685,0,1749036305,12776.75272361999,208.73383230000036,53151.10347216001 2025-06-04,11:25:07.000,155,11009653,12525,0,1749036306,12776.314863469997,209.10743619000277,53151.07552368001 2025-06-04,11:25:08.000,155,11009648,12685,0,1749036307,12776.530425389989,209.86169309999968,53151.03360096001 2025-06-04,11:25:09.000,155,11009645,12885,0,1749036308,12777.365727830002,211.0882417200046,53151.03360096001 2025-06-04,11:25:10.000,155,11009624,12605,0,1749036309,12777.419618309992,212.88576987000124,53151.00565248001 2025-06-04,11:25:11.000,155,11009611,12805,0,1749036310,12776.77293254999,214.5846101999996,53150.893858560004 2025-06-04,11:25:12.000,155,11009659,12685,0,1749036311,12776.207082510002,215.0569019100003,53150.775077520004 2025-06-04,11:25:13.000,155,11009606,12805,0,1749036312,12776.584315869994,215.52919362000102,53150.70520632 2025-06-04,11:25:14.000,155,11009626,12685,0,1749036313,12777.520662959992,216.3539418299988,53150.579438160006 2025-06-04,11:25:15.000,155,11009680,12645,0,1749036314,12777.97199572999,217.3690165500011,53150.579438160006 2025-06-04,11:25:16.000,155,11009620,12925,0,1749036315,12777.682334399993,218.30655084000318,53150.38379880001 2025-06-04,11:25:17.000,155,11009618,12725,0,1749036316,12777.12322067,218.2219612800036,53150.2091208 2025-06-04,11:25:18.000,155,11009609,12645,0,1749036317,12776.745987309994,217.22803394999937,53150.08335264 2025-06-04,11:25:19.000,155,11009650,12965,0,1749036318,12776.584315869994,216.52312094999797,53150.006494320005 2025-06-04,11:25:20.000,155,11009626,12605,0,1749036319,12776.490007529988,215.04985278000095,53149.887713280004 2025-06-04,11:25:21.000,155,11009653,12685,0,1749036320,12777.02217602,213.50609331000305,53149.768932240004 2025-06-04,11:25:22.000,155,11009621,12805,0,1749036321,12777.507190340002,212.51216597999883,53149.754958 2025-06-04,11:25:23.000,155,11009637,12885,0,1749036322,12777.493717719997,211.7438108100032,53149.72700952 2025-06-04,11:25:24.000,155,11009677,12645,0,1749036323,12777.00196709,211.06004519999988,53149.64316408001 2025-06-04,11:25:25.000,155,11009625,12885,0,1749036324,12776.442853359993,209.93218440000055,53149.54534440001 2025-06-04,11:25:26.000,155,11009653,12845,0,1749036325,12776.604524799994,209.26956618000258,53149.3706664 2025-06-04,11:25:27.000,155,11009628,12645,0,1749036326,12777.170374839996,208.80432360000123,53149.25188536 2025-06-04,11:25:28.000,155,11009610,12805,0,1749036327,12776.96154923,208.35317927999859,53149.10515584 2025-06-04,11:25:29.000,155,11009589,12725,0,1749036328,12775.519978889999,207.4297432500025,53148.96541344 2025-06-04,11:25:30.000,155,11009671,12685,0,1749036329,12774.866556820001,207.12663066000096,53148.86060664 2025-06-04,11:25:31.000,155,11009609,12645,0,1749036330,12774.70488538,207.81744540000363,53148.68592864001 2025-06-04,11:25:32.000,155,11009629,12765,0,1749036331,12774.037990689998,208.69858665000356,53148.4623408 2025-06-04,11:25:33.000,155,11009598,12605,0,1749036332,12772.886081679993,209.17792749000364,53148.27368856001 2025-06-04,11:25:34.000,155,11009622,12925,0,1749036333,12772.2259233,208.68448839000484,53148.10599768001 2025-06-04,11:25:35.000,155,11009597,12565,0,1749036334,12772.576211419997,208.27563884999836,53148.01516512001 2025-06-04,11:25:36.000,155,11009596,12685,0,1749036335,12773.371095999995,208.99465010999847,53147.91734544001 2025-06-04,11:25:37.000,155,11009656,12765,0,1749036336,12773.593394229996,210.37627959000383,53147.875422720004 2025-06-04,11:25:38.000,155,11009634,12685,0,1749036337,12773.593394229996,211.20807693000097,53147.91035832 2025-06-04,11:25:39.000,155,11009639,12685,0,1749036338,12773.963891279993,211.51823865000188,53147.924332560004 2025-06-04,11:25:40.000,155,11009596,12805,0,1749036339,12774.35459725999,211.3490595300027,53148.01516512001 2025-06-04,11:25:41.000,155,11009590,12605,0,1749036340,12774.165980579994,210.75693260999833,53148.20381736001 2025-06-04,11:25:42.000,155,11009625,12845,0,1749036341,12773.687702570001,209.68546485000115,53148.33657264 2025-06-04,11:25:43.000,155,11009615,12765,0,1749036342,12773.896528179997,208.85366751000402,53148.47631504 2025-06-04,11:25:44.000,155,11009651,13165,0,1749036343,12774.56342287,208.96645359000104,53148.57413472 2025-06-04,11:25:45.000,155,11009623,12685,0,1749036344,12774.866556820001,210.41857437,53148.72086424 2025-06-04,11:25:46.000,155,11009641,12845,0,1749036345,12774.408487739995,211.68741777000105,53148.81868392 2025-06-04,11:25:47.000,155,11009612,12765,0,1749036346,12774.428696669995,211.70856515999913,53148.88855512 2025-06-04,11:25:48.000,155,11009611,12725,0,1749036347,12775.021491949992,211.08119258999795,53148.97240056001 2025-06-04,11:25:49.000,155,11009609,12525,0,1749036348,12775.54018782,211.40545257000485,53149.04227176001 2025-06-04,11:25:50.000,155,11009617,12685,0,1749036349,12775.57386936999,211.52528778000124,53149.070220240006 2025-06-04,11:25:51.000,155,11009613,12765,0,1749036350,12775.83658545999,210.6793921799981,53148.97938768 2025-06-04,11:25:52.000,155,11009650,12605,0,1749036351,12775.92415749,209.12858358000085,53148.951439200006 2025-06-04,11:25:53.000,155,11009615,12605,0,1749036352,12776.375490259998,208.14875451000262,53148.86759376 2025-06-04,11:25:54.000,155,11009648,12725,0,1749036353,12777.10301174,208.4166214500001,53148.81868392 2025-06-04,11:25:55.000,155,11009660,12645,0,1749036354,12777.588026060002,209.1003870600034,53148.664967280005 2025-06-04,11:25:56.000,155,11009618,12685,0,1749036355,12777.668861779988,209.86874222999904,53148.546186240004 2025-06-04,11:25:57.000,155,11009639,12685,0,1749036356,12777.635180229998,210.42562349999935,53148.40644384 2025-06-04,11:25:58.000,155,11009689,12885,0,1749036357,12777.298364729992,210.6934904400041,53148.18984312 2025-06-04,11:25:59.000,155,11009683,12805,0,1749036358,12776.617997419999,210.74988347999897,53148.092023440004 2025-06-04,11:26:00.000,155,11009645,12645,0,1749036359,12776.213818819997,209.8757913599984,53148.02215224 2025-06-04,11:26:01.000,155,11009636,12965,0,1749036360,12776.240764059992,208.95235533000232,53147.91035832 2025-06-04,11:26:02.000,155,11009629,12565,0,1749036361,12776.240764059992,209.4810400799979,53147.73568032 2025-06-04,11:26:03.000,155,11009650,12685,0,1749036362,12775.189899700003,210.9754556400003,53147.41427280001 2025-06-04,11:26:04.000,155,11009653,12645,0,1749036363,12774.044726999993,212.06807079000282,53147.09985240001 2025-06-04,11:26:05.000,155,11009665,12645,0,1749036364,12773.512558509996,210.99660302999837,53146.771457760005 2025-06-04,11:26:06.000,155,11009647,12805,0,1749036365,12773.48561327,210.12956004000443,53146.54786992001 2025-06-04,11:26:07.000,155,11009632,12805,0,1749036366,12773.38456862,210.26349350999953,53146.25441088 2025-06-04,11:26:08.000,155,11009660,12725,0,1749036367,12773.667493640001,209.73480876000394,53146.05877152 2025-06-04,11:26:09.000,155,11009612,12685,0,1749036368,12773.829165080002,208.63514448000205,53145.884093520006 2025-06-04,11:26:10.000,155,11009629,12805,0,1749036369,12773.660757329992,207.3028589099995,53145.78627384001 2025-06-04,11:26:11.000,155,11009574,12805,0,1749036370,12773.593394229996,206.5979459099981,53145.70941552001 2025-06-04,11:26:12.000,155,11009645,12885,0,1749036371,12773.943682349993,206.23844028000167,53145.62557008 2025-06-04,11:26:13.000,155,11009626,12765,0,1749036372,12774.31417939999,206.38647201000276,53145.61858296001 2025-06-04,11:26:14.000,155,11009674,12445,0,1749036373,12773.620339469991,207.23941673999798,53145.527750400004 2025-06-04,11:26:15.000,155,11009622,12565,0,1749036374,12772.320231639991,208.36727754000458,53145.40198224001 2025-06-04,11:26:16.000,155,11009616,13125,0,1749036375,12772.050779239995,208.59284969999862,53145.28320120001 2025-06-04,11:26:17.000,155,11009674,12605,0,1749036376,12772.549266180002,207.41564499000378,53145.25525272001 2025-06-04,11:26:18.000,155,11009596,12605,0,1749036377,12772.886081679993,205.89303291000397,53145.26922696 2025-06-04,11:26:19.000,155,11009611,12965,0,1749036378,12773.169006699994,205.35024990000238,53145.192368640004 2025-06-04,11:26:20.000,155,11009600,12885,0,1749036379,12774.49605976999,205.64631336000457,53145.08756184001 2025-06-04,11:26:21.000,155,11009662,12685,0,1749036380,12775.6614414,206.36532462000469,53144.94781944001 2025-06-04,11:26:22.000,155,11009650,12565,0,1749036381,12775.445879479994,208.00777191000088,53144.74519296 2025-06-04,11:26:23.000,155,11009642,12765,0,1749036382,12774.219871059999,209.8757913599984,53144.53557936001 2025-06-04,11:26:24.000,155,11009649,12885,0,1749036383,12773.741593049992,210.29169003000425,53144.36788848001 2025-06-04,11:26:25.000,155,11009660,12685,0,1749036384,12774.43543297999,209.5938261600022,53144.26308168 2025-06-04,11:26:26.000,155,11009665,12885,0,1749036385,12774.731830619996,208.92415881000488,53144.21417184 2025-06-04,11:26:27.000,155,11009618,12845,0,1749036386,12774.54321394,208.1064597299992,53144.15128776001 2025-06-04,11:26:28.000,155,11009635,12605,0,1749036387,12774.260288919999,206.02696637999907,53144.13032640001 2025-06-04,11:26:29.000,155,11009646,12605,0,1749036388,12774.691412759996,203.52452523000102,53144.0255196 2025-06-04,11:26:30.000,155,11009656,12765,0,1749036389,12775.937630109991,202.63633485000173,53143.99058400001 2025-06-04,11:26:31.000,155,11009608,12965,0,1749036390,12777.655389159998,202.99584047999815,53143.99058400001 2025-06-04,11:26:32.000,155,11009620,12805,0,1749036391,12778.962233299993,203.20731438000075,53143.89975144 2025-06-04,11:26:33.000,155,11009601,12885,0,1749036392,12779.629127989996,202.88305440000113,53143.89276432001 2025-06-04,11:26:34.000,155,11009657,12885,0,1749036393,12779.649336919996,203.13682307999989,53143.82289312001 2025-06-04,11:26:35.000,155,11009628,12965,0,1749036394,12779.575237509991,203.85583434,53143.59930528 2025-06-04,11:26:36.000,155,11009655,12605,0,1749036395,12779.932261939997,204.94140036000317,53143.35475608 2025-06-04,11:26:37.000,155,11009637,12765,0,1749036396,12779.965943490002,206.2666367999991,53143.02636144001 2025-06-04,11:26:38.000,155,11009610,12685,0,1749036397,12779.427038689995,206.42876678999892,53142.795786480005 2025-06-04,11:26:39.000,155,11009624,12725,0,1749036398,12779.204740459994,204.92025296999782,53142.49534032 2025-06-04,11:26:40.000,155,11009665,12685,0,1749036399,12779.811008359997,204.0179643299998,53142.194894160006 2025-06-04,11:26:41.000,155,11009627,13005,0,1749036400,12780.32970422999,204.86385993000295,53141.87348664 2025-06-04,11:26:42.000,155,11009652,12605,0,1749036401,12779.925525630002,206.99269718999858,53141.5101564 2025-06-04,11:26:43.000,155,11009619,12605,0,1749036402,12778.847716030003,208.6280953500027,53141.1258648 2025-06-04,11:26:44.000,155,11009644,12685,0,1749036403,12778.20103027,208.88186403000145,53140.76253456 2025-06-04,11:26:45.000,155,11009639,12925,0,1749036404,12778.025886209994,207.7399049700034,53140.52497248 2025-06-04,11:26:46.000,155,11009618,12645,0,1749036405,12777.540871889993,207.01384458000393,53140.25946192 2025-06-04,11:26:47.000,155,11009626,13125,0,1749036406,12776.362017639993,207.9725262600041,53140.03587408001 2025-06-04,11:26:48.000,155,11009630,12645,0,1749036407,12774.900238369992,208.5787514399999,53139.70049232001 2025-06-04,11:26:49.000,155,11009625,12645,0,1749036408,12773.721384119992,207.99367365000217,53139.40703328 2025-06-04,11:26:50.000,155,11009673,12805,0,1749036409,12773.411513859995,206.83761632999813,53139.0646644 2025-06-04,11:26:51.000,155,11009639,12805,0,1749036410,12773.977363899998,205.58992032000242,53138.792166720006 2025-06-04,11:26:52.000,155,11009672,12725,0,1749036411,12774.70488538,204.41976473999966,53138.56857888 2025-06-04,11:26:53.000,155,11009641,12965,0,1749036412,12774.74530324,203.85583434,53138.34499104 2025-06-04,11:26:54.000,155,11009684,12685,0,1749036413,12774.859820509992,203.6091147900006,53138.24717136 2025-06-04,11:26:55.000,155,11009599,12685,0,1749036414,12775.486297339994,203.47518131999823,53138.11441608001 2025-06-04,11:26:56.000,155,11009651,12845,0,1749036415,12775.951102729996,203.43993567000143,53138.03057064 2025-06-04,11:26:57.000,155,11009635,12645,0,1749036416,12776.085828930001,203.43288654000207,53138.03057064 2025-06-04,11:26:58.000,155,11009655,12725,0,1749036417,12776.260972989992,203.46813218999887,53138.03057064 2025-06-04,11:26:59.000,155,11009654,12765,0,1749036418,12776.099301549992,203.48927958000422,53137.97467368001 2025-06-04,11:27:00.000,155,11009639,12605,0,1749036419,12775.034964569997,202.89715265999985,53137.99563504001 2025-06-04,11:27:01.000,155,11009622,12965,0,1749036420,12773.721384119992,202.17109227000037,53137.981660800004 2025-06-04,11:27:02.000,155,11009678,12965,0,1749036421,12772.21918698999,201.84683229000075,53137.981660800004 2025-06-04,11:27:03.000,155,11009670,12885,0,1749036422,12770.292602330002,201.71994794999773,53137.84890552 2025-06-04,11:27:04.000,155,11009639,12805,0,1749036423,12769.221529039998,200.8529049600038,53137.68121464 2025-06-04,11:27:05.000,155,11009646,12685,0,1749036424,12768.44011707999,200.15504109000176,53137.58339496 2025-06-04,11:27:06.000,155,11009666,12605,0,1749036425,12767.497033679996,199.67570025000168,53137.380768480005 2025-06-04,11:27:07.000,155,11009617,12965,0,1749036426,12767.072646149994,199.15406462999817,53137.12224504 2025-06-04,11:27:08.000,155,11009611,12725,0,1749036427,12766.924447329999,199.27389984000183,53136.95455416 2025-06-04,11:27:09.000,155,11009680,12805,0,1749036428,12766.06893596,199.81668285000342,53136.68205648001 2025-06-04,11:27:10.000,155,11009616,12685,0,1749036429,12764.84966385,199.92946893000044,53136.47943 2025-06-04,11:27:11.000,155,11009638,12685,0,1749036430,12763.926789379992,199.30914548999863,53136.22090656 2025-06-04,11:27:12.000,155,11009594,12685,0,1749036431,12763.987416169992,198.3927585900019,53136.053215679996 2025-06-04,11:27:13.000,155,11009605,12965,0,1749036432,12764.546529899999,197.82882819000224,53135.885524799996 2025-06-04,11:27:14.000,155,11009640,12885,0,1749036433,12765.058489459996,196.9829325899991,53135.885524799996 2025-06-04,11:27:15.000,155,11009618,12845,0,1749036434,12765.368359719992,195.2417974800046,53135.79469224001 2025-06-04,11:27:16.000,155,11009604,12645,0,1749036435,12766.10935382,194.0786910300012,53135.717833919996 2025-06-04,11:27:17.000,155,11009606,12645,0,1749036436,12767.18042710999,194.35360709999804,53135.717833919996 2025-06-04,11:27:18.000,155,11009656,12925,0,1749036437,12767.443143199991,194.7554075099979,53135.536168800005 2025-06-04,11:27:19.000,155,11009634,12805,0,1749036438,12766.715621719988,194.6355723000015,53135.35450368 2025-06-04,11:27:20.000,155,11009615,12725,0,1749036439,12766.217134779996,193.77557843999966,53135.26367112001 2025-06-04,11:27:21.000,155,11009667,13205,0,1749036440,12766.264288949991,193.5852519300024,53135.06104464 2025-06-04,11:27:22.000,155,11009653,12765,0,1749036441,12766.04872703,195.08671662000415,53134.88636664001 2025-06-04,11:27:23.000,155,11009621,12845,0,1749036442,12765.375096030002,196.48244436000095,53134.53701064 2025-06-04,11:27:24.000,155,11009664,12565,0,1749036443,12764.70820134,196.263921329999,53134.30643568001 2025-06-04,11:27:25.000,155,11009637,12765,0,1749036444,12764.310759049993,195.15720791999775,53134.06887360001 2025-06-04,11:27:26.000,155,11009587,12765,0,1749036445,12764.135614990002,194.93868489000306,53133.8243244 2025-06-04,11:27:27.000,155,11009625,12965,0,1749036446,12763.785326869991,195.38982920999842,53133.523878240005 2025-06-04,11:27:28.000,155,11009654,12805,0,1749036447,12763.387884579999,195.5731065900036,53133.18150936001 2025-06-04,11:27:29.000,155,11009619,12605,0,1749036448,12762.357229149995,195.1501587899984,53132.84612760001 2025-06-04,11:27:30.000,155,11009604,12765,0,1749036449,12761.616235050002,195.10081488000287,53132.4967716 2025-06-04,11:27:31.000,155,11009642,12805,0,1749036450,12761.1110118,195.91146483000193,53132.1474156 2025-06-04,11:27:32.000,155,11009606,13165,0,1749036451,12760.605788549998,197.25784866000322,53131.65133008001 2025-06-04,11:27:33.000,155,11009664,12805,0,1749036452,12760.100565299996,199.2950472299999,53131.176205920005 2025-06-04,11:27:34.000,155,11009640,12885,0,1749036453,12759.406725369998,201.0502806000004,53130.673133280005 2025-06-04,11:27:35.000,155,11009610,12645,0,1749036454,12757.891055619992,202.13584662000358,53130.13512504 2025-06-04,11:27:36.000,155,11009608,12645,0,1749036455,12756.260868599995,203.06633177999902,53129.61109104001 2025-06-04,11:27:37.000,155,11009611,12605,0,1749036456,12754.92707921999,203.0028896100048,53129.05910856001 2025-06-04,11:27:38.000,155,11009605,12765,0,1749036457,12753.741488659995,202.22043618000316,53128.59795864 2025-06-04,11:27:39.000,155,11009579,12645,0,1749036458,12752.542425479995,200.9868384299989,53128.08091176001 2025-06-04,11:27:40.000,155,11009618,12845,0,1749036459,12751.25579027,199.37258766000014,53127.654697440004 2025-06-04,11:27:41.000,155,11009597,12805,0,1749036460,12749.901791959994,197.51866647000134,53127.15861192 2025-06-04,11:27:42.000,155,11009596,12645,0,1749036461,12748.81050973999,195.93261222,53126.66252640001 2025-06-04,11:27:43.000,155,11009615,12845,0,1749036462,12748.817246049999,194.83294793999812,53126.2432992 2025-06-04,11:27:44.000,155,11009680,12765,0,1749036463,12749.10017107,194.24082102000102,53125.84503336 2025-06-04,11:27:45.000,155,11009607,12565,0,1749036464,12749.07322582999,194.0786910300012,53125.41881904001 2025-06-04,11:27:46.000,155,11009619,12645,0,1749036465,12748.709465089989,194.49458969999978,53125.06946304 2025-06-04,11:27:47.000,155,11009633,12725,0,1749036466,12748.123406120001,195.1290114000003,53124.59433888 2025-06-04,11:27:48.000,155,11009616,12685,0,1749036467,12747.564292389994,195.5731065900036,53124.11921472 2025-06-04,11:27:49.000,155,11009631,12565,0,1749036468,12747.187059030002,195.8691700499985,53123.60216784001 2025-06-04,11:27:50.000,155,11009634,12765,0,1749036469,12746.668363159995,195.69294179999997,53123.18294064 2025-06-04,11:27:51.000,155,11009635,12925,0,1749036470,12746.324811349994,195.49556616000336,53122.791661920004 2025-06-04,11:27:52.000,155,11009635,12685,0,1749036471,12745.597289869991,195.2770431300014,53122.477241520006 2025-06-04,11:27:53.000,155,11009632,12845,0,1749036472,12745.098802929999,193.75443105000159,53122.10692416 2025-06-04,11:27:54.000,155,11009600,12605,0,1749036473,12745.853269649997,192.15427854000154,53121.806478000006 2025-06-04,11:27:55.000,155,11009596,13005,0,1749036474,12746.978233419992,191.64674118000403,53121.56192880001 2025-06-04,11:27:56.000,155,11009609,12605,0,1749036475,12747.153377479997,191.5692007500038,53121.3173796 2025-06-04,11:27:57.000,155,11009595,12525,0,1749036476,12746.904134010001,191.73837987000297,53121.05186904 2025-06-04,11:27:58.000,155,11009615,12605,0,1749036477,12746.57405481999,192.2106715800037,53120.80731984 2025-06-04,11:27:59.000,155,11009571,12925,0,1749036478,12745.53666307999,192.69706155000313,53120.63962896 2025-06-04,11:28:00.000,155,11009620,12805,0,1749036479,12744.29718203999,192.40099809000094,53120.42302824 2025-06-04,11:28:01.000,155,11009648,12645,0,1749036480,12743.02401945,191.392972499998,53120.25533736 2025-06-04,11:28:02.000,155,11009561,12925,0,1749036481,12742.175244389997,190.3426521299989,53120.0946336 2025-06-04,11:28:03.000,155,11009603,12565,0,1749036482,12741.528558629994,189.70823042999837,53119.87104576 2025-06-04,11:28:04.000,155,11009594,12845,0,1749036483,12740.787564530001,189.18659481000213,53119.59156096 2025-06-04,11:28:05.000,155,11009617,12845,0,1749036484,12739.655864449996,189.17954568000278,53119.33303752001 2025-06-04,11:28:06.000,155,11009595,12485,0,1749036485,12737.87747860999,189.6518373900035,53119.01163 2025-06-04,11:28:07.000,155,11009627,12765,0,1749036486,12736.76598746,189.49675653000304,53118.64131264001 2025-06-04,11:28:08.000,155,11009593,12725,0,1749036487,12736.429171959993,189.08085786000447,53118.27798240001 2025-06-04,11:28:09.000,155,11009635,12925,0,1749036488,12736.644733879999,187.79086706999806,53117.95657488 2025-06-04,11:28:10.000,155,11009607,12765,0,1749036489,12736.611052329994,186.07087935000163,53117.67709008 2025-06-04,11:28:11.000,155,11009665,12845,0,1749036490,12735.863321919991,185.55629286000476,53117.41157952 2025-06-04,11:28:12.000,155,11009640,12645,0,1749036491,12734.475642059995,186.87448017000133,53117.09715912 2025-06-04,11:28:13.000,155,11009656,12445,0,1749036492,12733.539294969996,187.60758969000017,53116.73382888 2025-06-04,11:28:14.000,155,11009633,12885,0,1749036493,12732.831982419993,187.18464189000224,53116.321588800005 2025-06-04,11:28:15.000,155,11009630,12805,0,1749036494,12732.27286869,186.38104107000254,53115.96524568 2025-06-04,11:28:16.000,155,11009599,12685,0,1749036495,12731.98994367,185.73957024000265,53115.650825280005 2025-06-04,11:28:17.000,155,11009577,12765,0,1749036496,12731.639655549989,184.77383943000314,53115.35736624001 2025-06-04,11:28:18.000,155,11009623,12445,0,1749036497,12730.555109639994,183.89974731000257,53115.14076552001 2025-06-04,11:28:19.000,155,11009600,12725,0,1749036498,12729.201111329989,182.32779131999996,53114.9591004 2025-06-04,11:28:20.000,155,11009603,12685,0,1749036499,12728.769987489992,179.54338496999844,53114.75647392001 2025-06-04,11:28:21.000,155,11009628,12605,0,1749036500,12730.858243589995,176.8576664400025,53114.70057696 2025-06-04,11:28:22.000,155,11009594,13005,0,1749036501,12733.734647960002,176.57570123999903,53114.66564136001 2025-06-04,11:28:23.000,155,11009647,12805,0,1749036502,12735.371571289994,178.4507698200032,53114.61673152001 2025-06-04,11:28:24.000,155,11009573,12765,0,1749036503,12735.385043909999,180.97435835999931,53114.5049376 2025-06-04,11:28:25.000,155,11009609,12925,0,1749036504,12734.644049809991,183.0890973600035,53114.38615656 2025-06-04,11:28:26.000,155,11009557,12685,0,1749036505,12733.781802129997,184.20990903000347,53114.31628536 2025-06-04,11:28:27.000,155,11009601,12805,0,1749036506,12733.155325299995,185.4717032999979,53114.190517200004 2025-06-04,11:28:28.000,155,11009589,12845,0,1749036507,12731.94278949999,186.3246480300004,53114.141607360005 2025-06-04,11:28:29.000,155,11009595,12605,0,1749036508,12729.68612564999,187.43136144000164,53114.00186496 2025-06-04,11:28:30.000,155,11009603,12605,0,1749036509,12726.257343860001,188.97512090999953,53113.81321272 2025-06-04,11:28:31.000,155,11009657,12685,0,1749036510,12723.461775209995,189.89150781000353,53113.54770216 2025-06-04,11:28:32.000,155,11009612,12805,0,1749036511,12722.49848288,189.52495305000048,53113.28917872 2025-06-04,11:28:33.000,155,11009632,12765,0,1749036512,12722.592791219991,188.34774833999836,53113.05860376001 2025-06-04,11:28:34.000,155,11009659,12765,0,1749036513,12722.619736460001,187.7485722900019,53112.869951520006 2025-06-04,11:28:35.000,155,11009620,12525,0,1749036514,12721.124275639995,188.31250269000157,53112.62540232001 2025-06-04,11:28:36.000,155,11009648,12765,0,1749036515,12719.581660649994,188.34774833999836,53112.38085312 2025-06-04,11:28:37.000,155,11009647,12605,0,1749036516,12719.655760059999,187.60758969000017,53112.22014936001 2025-06-04,11:28:38.000,155,11009646,12765,0,1749036517,12720.086883899996,187.21283840999968,53112.08739408 2025-06-04,11:28:39.000,155,11009612,12685,0,1749036518,12719.278526699993,186.81808712999918,53111.9197032 2025-06-04,11:28:40.000,155,11009640,12965,0,1749036519,12717.57424026999,185.39416286999767,53111.7799608 2025-06-04,11:28:41.000,155,11009657,12925,0,1749036520,12716.24045089,182.9269673700037,53111.80092216 2025-06-04,11:28:42.000,155,11009655,13045,0,1749036521,12716.496430669991,180.6641966399984,53112.010535760004 2025-06-04,11:28:43.000,155,11009604,12605,0,1749036522,12718.436487949999,178.4648680800019,53112.178226640004 2025-06-04,11:28:44.000,155,11009628,12885,0,1749036523,12719.682705299994,177.22422119999828,53112.464698560005 2025-06-04,11:28:45.000,155,11009609,12565,0,1749036524,12719.278526699993,175.86373910999828,53112.632389440005 2025-06-04,11:28:46.000,155,11009646,12605,0,1749036525,12718.51058735999,173.57277186000283,53112.84200304001 2025-06-04,11:28:47.000,155,11009610,12965,0,1749036526,12719.103382640002,170.78131638000195,53113.02366816 2025-06-04,11:28:48.000,155,11009596,12845,0,1749036527,12721.791170329998,169.4137851600026,53113.26821736 2025-06-04,11:28:49.000,155,11009617,12805,0,1749036528,12724.59347529,169.0824760500036,53113.519753680004 2025-06-04,11:28:50.000,155,11009659,12765,0,1749036529,12726.317970650001,169.10362344000168,53113.72238016 2025-06-04,11:28:51.000,155,11009626,12445,0,1749036530,12725.94747359999,169.61820992999856,53113.86910968001 2025-06-04,11:28:52.000,155,11009607,12925,0,1749036531,12724.418331229994,170.01296120999905,53113.95295512 2025-06-04,11:28:53.000,155,11009643,12685,0,1749036532,12724.418331229994,169.93542077999882,53114.13462024001 2025-06-04,11:28:54.000,155,11009644,13005,0,1749036533,12726.142826589996,170.61918639000214,53114.47000200001 2025-06-04,11:28:55.000,155,11009598,13005,0,1749036534,12727.079173679995,172.67753235000418,53114.78442240001 2025-06-04,11:28:56.000,155,11009618,12445,0,1749036535,12726.701940319988,175.102433070002,53115.05692008 2025-06-04,11:28:57.000,155,11009631,12645,0,1749036536,12726.614368289993,176.45586603000265,53115.30845640001 2025-06-04,11:28:58.000,155,11009639,12685,0,1749036537,12727.33515346,177.82339725000202,53115.57396696001 2025-06-04,11:28:59.000,155,11009686,12965,0,1749036538,12727.591133239992,179.5504340999978,53115.7975548 2025-06-04,11:29:00.000,155,11009627,12525,0,1749036539,12726.681731389988,180.73468793999928,53115.97921992001 2025-06-04,11:29:01.000,155,11009631,13085,0,1749036540,12724.95723603,181.9118926500014,53116.09101384 2025-06-04,11:29:02.000,155,11009623,12685,0,1749036541,12723.60997402999,183.4345047300012,53116.056078240006 2025-06-04,11:29:03.000,155,11009574,13085,0,1749036542,12722.653418009992,184.66105334999884,53115.90934872001 2025-06-04,11:29:04.000,155,11009656,12725,0,1749036543,12721.366782799996,185.66907894000178,53115.650825280005 2025-06-04,11:29:05.000,155,11009611,12845,0,1749036544,12719.662496369994,186.72644844000024,53115.40627608001 2025-06-04,11:29:06.000,155,11009656,12885,0,1749036545,12718.382597469994,187.23398579999775,53115.11980416001 2025-06-04,11:29:07.000,155,11009627,12605,0,1749036546,12717.985155180002,187.64283534000424,53114.77044816 2025-06-04,11:29:08.000,155,11009521,12605,0,1749036547,12717.810011119996,187.92480054000043,53114.47000200001 2025-06-04,11:29:09.000,155,11009657,12765,0,1749036548,12716.792828309997,186.92382408000412,53114.16955584 2025-06-04,11:29:10.000,155,11009652,12805,0,1749036549,12715.573556199997,184.74564290999842,53113.973916480005 2025-06-04,11:29:11.000,155,11009614,12725,0,1749036550,12715.97099848999,183.04680258000008,53113.77129 2025-06-04,11:29:12.000,155,11009679,12565,0,1749036551,12717.197006909999,183.19483431000117,53113.708405920006 2025-06-04,11:29:13.000,155,11009593,12885,0,1749036552,12717.61465812999,184.1746633799994,53113.55468928 2025-06-04,11:29:14.000,155,11009697,12765,0,1749036553,12717.37215096999,184.4707268400016,53113.5267408 2025-06-04,11:29:15.000,155,11009672,12805,0,1749036554,12717.47993193,184.7315446499997,53113.41494688001 2025-06-04,11:29:16.000,155,11009657,12885,0,1749036555,12717.23068845999,185.88760197000374,53113.317127199996 2025-06-04,11:29:17.000,155,11009603,12765,0,1749036556,12716.15961517,186.93792234000284,53113.2123204 2025-06-04,11:29:18.000,155,11009672,13005,0,1749036557,12714.536164459998,187.05070841999986,53113.11450072 2025-06-04,11:29:19.000,155,11009599,12685,0,1749036558,12713.76148881,187.107101460002,53113.04462952 2025-06-04,11:29:20.000,155,11009638,12765,0,1749036559,12713.141748289992,187.93889879999915,53112.97475832 2025-06-04,11:29:21.000,155,11009674,12565,0,1749036560,12710.932238609988,188.66495918999863,53112.77213184001 2025-06-04,11:29:22.000,155,11009645,12565,0,1749036561,12707.80659077,188.1926674799979,53112.632389440005 2025-06-04,11:29:23.000,155,11009634,12965,0,1749036562,12705.590344780001,186.02153543999884,53112.45771144001 2025-06-04,11:29:24.000,155,11009637,12885,0,1749036563,12705.26026558999,183.62483123999846,53112.33194328 2025-06-04,11:29:25.000,155,11009695,12845,0,1749036564,12705.927160279993,182.44762653000362,53112.32495616 2025-06-04,11:29:26.000,155,11009650,12885,0,1749036565,12706.66815438,181.59468180000113,53112.22713648 2025-06-04,11:29:27.000,155,11009615,12645,0,1749036566,12707.449566339994,180.1707575399996,53112.1642524 2025-06-04,11:29:28.000,155,11009572,12605,0,1749036567,12708.453276529988,178.7750298000028,53112.10835544 2025-06-04,11:29:29.000,155,11009672,12685,0,1749036568,12710.878348129998,177.92913419999968,53112.05245848001 2025-06-04,11:29:30.000,155,11009635,12805,0,1749036569,12713.108066740002,178.28863983000338,53112.03848424 2025-06-04,11:29:31.000,155,11009628,12645,0,1749036570,12713.155220909997,178.8596193600024,53112.04547136 2025-06-04,11:29:32.000,155,11009617,12645,0,1749036571,12710.938974919998,178.76798067000345,53111.94765168 2025-06-04,11:29:33.000,155,11009622,12845,0,1749036572,12708.729465239994,179.1063389100018,53111.94765168 2025-06-04,11:29:34.000,155,11009631,12285,0,1749036573,12708.810300959994,179.27551803000097,53111.93367744001 2025-06-04,11:29:35.000,155,11009665,12685,0,1749036574,12709.942001039999,179.73371148000297,53111.92669032 2025-06-04,11:29:36.000,155,11009674,12885,0,1749036575,12710.09693616999,180.95321097000124,53111.81489640001 2025-06-04,11:29:37.000,155,11009665,12965,0,1749036576,12709.665812329993,182.72254260000045,53111.68214112 2025-06-04,11:29:38.000,155,11009592,12525,0,1749036577,12708.73620154999,184.1394177300026,53111.339772240004 2025-06-04,11:29:39.000,155,11009651,12685,0,1749036578,12708.109724720001,185.5844893800022,53111.06727456001 2025-06-04,11:29:40.000,155,11009661,12805,0,1749036579,12707.813327079995,187.14939623999817,53110.71093144001 2025-06-04,11:29:41.000,155,11009651,12685,0,1749036580,12706.917397849997,187.75562142000126,53110.42445952001 2025-06-04,11:29:42.000,155,11009622,12605,0,1749036581,12705.981050759998,187.66398273000232,53110.186897440006 2025-06-04,11:29:43.000,155,11009656,12725,0,1749036582,12705.30068344999,187.61463881999953,53109.95632248 2025-06-04,11:29:44.000,155,11009613,12925,0,1749036583,12704.519271489997,188.44643616000394,53109.67683768001 2025-06-04,11:29:45.000,155,11009578,12965,0,1749036584,12704.519271489997,188.96807178000017,53109.446262720005 2025-06-04,11:29:46.000,155,11009636,12725,0,1749036585,12705.44214595999,188.1785692199992,53109.22267488001 2025-06-04,11:29:47.000,155,11009616,12685,0,1749036586,12705.293947139995,186.5995641000045,53108.97812568 2025-06-04,11:29:48.000,155,11009668,12645,0,1749036587,12704.883032229998,184.99236245999782,53108.87331888 2025-06-04,11:29:49.000,155,11009607,12605,0,1749036588,12704.788723889993,184.85842899000272,53108.78248632 2025-06-04,11:29:50.000,155,11009651,12805,0,1749036589,12705.28047451999,185.1897381000017,53108.775499200005 2025-06-04,11:29:51.000,155,11009624,13005,0,1749036590,12705.866533489992,185.16154158000427,53108.8104348 2025-06-04,11:29:52.000,155,11009606,12605,0,1749036591,12706.25723946999,183.44155386000057,53108.95716432001 2025-06-04,11:29:53.000,155,11009647,12645,0,1749036592,12705.805906699992,180.7769827200027,53109.13882944 2025-06-04,11:29:54.000,155,11009610,12645,0,1749036593,12705.415200719995,178.99355283000477,53109.348443040006 2025-06-04,11:29:55.000,155,11009632,12725,0,1749036594,12705.994523380003,178.54240851000213,53109.48119832 2025-06-04,11:29:56.000,155,11009643,12725,0,1749036595,12707.213795490003,178.47896634000062,53109.60696648001 2025-06-04,11:29:57.000,155,11009606,12765,0,1749036596,12708.204033059992,178.33093460999953,53109.80260584001 2025-06-04,11:29:58.000,155,11009645,12765,0,1749036597,12708.581266419998,177.29471249999915,53109.949335360005 2025-06-04,11:29:59.000,155,11009627,12805,0,1749036598,12708.79682833999,176.3007851700022,53110.15894896001 2025-06-04,11:30:00.000,155,11009646,12725,0,1749036599,12708.493694389988,177.1043859900019,53110.30567848001 2025-06-04,11:30:01.000,155,11009643,12565,0,1749036600,12707.65839194999,177.48503901000367,53110.44542088001 2025-06-04,11:30:02.000,155,11009640,12845,0,1749036601,12707.732491359995,176.3642273400037,53110.61311176001 2025-06-04,11:30:03.000,155,11009630,12805,0,1749036602,12708.71599261999,175.37030000999948,53110.86464808 2025-06-04,11:30:04.000,155,11009621,12765,0,1749036603,12709.308787900001,176.67438906000461,53111.10919728 2025-06-04,11:30:05.000,155,11009606,12845,0,1749036604,12708.931554539995,178.7750298000028,53111.31881088 2025-06-04,11:30:06.000,155,11009618,12525,0,1749036605,12709.248161110001,180.07911885000067,53111.507463120004 2025-06-04,11:30:07.000,155,11009668,12605,0,1749036606,12710.420279049991,181.38320789999852,53111.59130856 2025-06-04,11:30:08.000,155,11009638,12525,0,1749036607,12711.787749980002,182.23615263000102,53111.75899944 2025-06-04,11:30:09.000,155,11009625,12645,0,1749036608,12711.659760089991,183.70237166999868,53111.94066456 2025-06-04,11:30:10.000,155,11009608,12965,0,1749036609,12710.17777188999,185.05580462999933,53112.11534256 2025-06-04,11:30:11.000,155,11009615,13045,0,1749036610,12709.093225979996,185.82415980000223,53112.366878880006 2025-06-04,11:30:12.000,155,11009619,12645,0,1749036611,12708.291605090002,186.92382408000412,53112.478672799996 2025-06-04,11:30:13.000,155,11009656,12645,0,1749036612,12707.065596669992,187.45955795999907,53112.62540232001 2025-06-04,11:30:14.000,155,11009660,12685,0,1749036613,12705.617290019996,186.34579541999847,53112.77213184001 2025-06-04,11:30:15.000,155,11009610,12765,0,1749036614,12704.074675029995,183.6177821099991,53113.03065528001 2025-06-04,11:30:16.000,155,11009602,12765,0,1749036615,12703.798486319989,181.2704218200015,53113.421934000005 2025-06-04,11:30:17.000,155,11009605,12605,0,1749036616,12704.24981909,180.6148527300029,53113.708405920006 2025-06-04,11:30:18.000,155,11009620,12525,0,1749036617,12704.02752086,180.48091926000052,53113.93898088 2025-06-04,11:30:19.000,155,11009642,12885,0,1749036618,12703.92647621,179.3037145499984,53114.08571040001 2025-06-04,11:30:20.000,155,11009579,12325,0,1749036619,12704.391281600001,177.90093768000224,53114.27436264 2025-06-04,11:30:21.000,155,11009646,12645,0,1749036620,12703.845640489999,178.35913113000424,53114.31628536 2025-06-04,11:30:22.000,155,11009610,12805,0,1749036621,12701.71023022,180.21305232000304,53114.28833688 2025-06-04,11:30:23.000,155,11009666,12645,0,1749036622,12699.776909250002,180.96730922999996,53114.17654296 2025-06-04,11:30:24.000,155,11009629,12685,0,1749036623,12699.588292569992,180.16370841000025,53114.10667176 2025-06-04,11:30:25.000,155,11009628,12765,0,1749036624,12700.975972430002,179.21912498999882,53114.09968464 2025-06-04,11:30:26.000,155,11009585,12605,0,1749036625,12701.919055829996,178.7750298000028,53114.12763312 2025-06-04,11:30:27.000,155,11009586,12965,0,1749036626,12702.235662400002,177.90093768000224,53114.07872328 2025-06-04,11:30:28.000,155,11009670,12845,0,1749036627,12703.017074359996,177.18192642000213,53114.23243992001 2025-06-04,11:30:29.000,155,11009601,12525,0,1749036628,12703.92647621,177.9079868100016,53114.407117920004 2025-06-04,11:30:30.000,155,11009606,12845,0,1749036629,12703.657023809988,179.74076061000233,53114.53987320001 2025-06-04,11:30:31.000,155,11009623,12645,0,1749036630,12702.397333839988,182.19385785000486,53114.56083456 2025-06-04,11:30:32.000,155,11009608,12525,0,1749036631,12700.922081949997,183.5331925499995,53114.56083456 2025-06-04,11:30:33.000,155,11009639,12725,0,1749036632,12699.615237810001,184.18171250999876,53114.48397624 2025-06-04,11:30:34.000,155,11009603,12645,0,1749036633,12698.281448429996,185.4998998200026,53114.358208080004 2025-06-04,11:30:35.000,155,11009605,12885,0,1749036634,12696.7118882,186.52202367000427,53114.239427040004 2025-06-04,11:30:36.000,155,11009583,12645,0,1749036635,12695.519561329995,186.03563370000484,53114.071736160004 2025-06-04,11:30:37.000,155,11009626,12765,0,1749036636,12694.704467819996,184.39318641000136,53114.05776192 2025-06-04,11:30:38.000,155,11009664,12765,0,1749036637,12694.522587449996,183.31466952000483,53113.89007104 2025-06-04,11:30:39.000,155,11009599,12725,0,1749036638,12694.46869696999,183.94909121999808,53113.71539304 2025-06-04,11:30:40.000,155,11009595,13045,0,1749036639,12694.017364199994,184.30859685000178,53113.58263776001 2025-06-04,11:30:41.000,155,11009606,12645,0,1749036640,12693.498668330001,183.3358169100029,53113.43590824 2025-06-04,11:30:42.000,155,11009619,12925,0,1749036641,12693.350469509991,181.99648221000098,53113.49879232 2025-06-04,11:30:43.000,155,11009599,12765,0,1749036642,12694.057782059994,181.60878005999984,53113.49879232 2025-06-04,11:30:44.000,155,11009631,12765,0,1749036643,12695.50608870999,182.8635252000022,53113.57565064 2025-06-04,11:30:45.000,155,11009612,12765,0,1749036644,12695.910267309991,184.66105334999884,53113.61058624001 2025-06-04,11:30:46.000,155,11009624,12805,0,1749036645,12695.048019629998,185.30252417999873,53113.6664832 2025-06-04,11:30:47.000,155,11009586,12725,0,1749036646,12694.461960659995,184.96416594000038,53113.77129 2025-06-04,11:30:48.000,155,11009647,12805,0,1749036647,12695.337680959994,185.44350678000046,53113.8411612 2025-06-04,11:30:49.000,155,11009595,12685,0,1749036648,12696.159510780002,186.8815293000007,53113.90404528 2025-06-04,11:30:50.000,155,11009611,13125,0,1749036649,12696.071938749992,187.2410349300044,53114.02981344 2025-06-04,11:30:51.000,155,11009662,12605,0,1749036650,12696.334654839993,186.37399194000318,53114.09968464 2025-06-04,11:30:52.000,155,11009650,12965,0,1749036651,12697.446145989998,185.88055284000438,53114.25340128001 2025-06-04,11:30:53.000,155,11009570,12885,0,1749036652,12698.436383560002,186.0920267399997,53114.44205352 2025-06-04,11:30:54.000,155,11009610,12965,0,1749036653,12697.271001929992,187.2410349300044,53114.574808800004 2025-06-04,11:30:55.000,155,11009645,12765,0,1749036654,12694.987392839997,187.39611579000484,53114.65166712 2025-06-04,11:30:56.000,155,11009608,12685,0,1749036655,12693.586240359997,186.36694281000382,53114.56083456 2025-06-04,11:30:57.000,155,11009602,12765,0,1749036656,12693.222479619995,185.66202981000242,53114.65166712 2025-06-04,11:30:58.000,155,11009638,12885,0,1749036657,12693.525613569996,185.71842285000457,53114.79839664 2025-06-04,11:30:59.000,155,11009611,12925,0,1749036658,12693.505404639996,185.01350985000317,53114.89621632 2025-06-04,11:31:00.000,155,11009570,12765,0,1749036659,12694.091463609999,182.82827954999811,53115.03595872 2025-06-04,11:31:01.000,155,11009629,12805,0,1749036660,12695.782277419996,180.41042795999965,53115.30845640001 2025-06-04,11:31:02.000,155,11009655,12805,0,1749036661,12697.897478759995,180.22715058000176,53115.54601848001 2025-06-04,11:31:03.000,155,11009657,12765,0,1749036662,12698.894452639994,182.20795611000358,53115.79056768001 2025-06-04,11:31:04.000,155,11009625,12845,0,1749036663,12698.948343119999,183.87155078999785,53115.74165784001 2025-06-04,11:31:05.000,155,11009658,12685,0,1749036664,12699.15043242,184.85137986000336,53115.80454192 2025-06-04,11:31:06.000,155,11009629,12805,0,1749036665,12698.537428210002,186.35989368000446,53115.7975548 2025-06-04,11:31:07.000,155,11009623,12805,0,1749036666,12695.917003620001,188.1574218300011,53115.78358056 2025-06-04,11:31:08.000,155,11009647,12925,0,1749036667,12692.798092089994,189.5531495699979,53115.59492832001 2025-06-04,11:31:09.000,155,11009609,12725,0,1749036668,12690.844562189995,189.9619991100044,53115.40627608001 2025-06-04,11:31:10.000,155,11009596,12645,0,1749036669,12688.998813249993,188.79184353000164,53115.2036496 2025-06-04,11:31:11.000,155,11009646,12565,0,1749036670,12686.95771132,186.49382714999956,53115.04294584001 2025-06-04,11:31:12.000,155,11009658,12965,0,1749036671,12685.77212075999,185.70432458999858,53114.77743528 2025-06-04,11:31:13.000,155,11009597,12925,0,1749036672,12684.808828429996,186.39513933000126,53114.4350664 2025-06-04,11:31:14.000,155,11009612,12605,0,1749036673,12683.744491450001,185.8664545799984,53114.19750432 2025-06-04,11:31:15.000,155,11009635,12765,0,1749036674,12682.922661629993,184.21695816000283,53114.00885208 2025-06-04,11:31:16.000,155,11009616,12685,0,1749036675,12683.185377719994,182.6661495599983,53114.0507748 2025-06-04,11:31:17.000,155,11009610,12685,0,1749036676,12683.993734919997,182.05992438000249,53114.071736160004 2025-06-04,11:31:18.000,155,11009625,12805,0,1749036677,12684.357495659999,181.65107484000328,53114.06474904001 2025-06-04,11:31:19.000,155,11009642,12565,0,1749036678,12684.344023039994,180.14256102000218,53114.092697520005 2025-06-04,11:31:20.000,155,11009613,12645,0,1749036679,12684.081306949993,179.01470022000285,53114.20449144001 2025-06-04,11:31:21.000,155,11009607,12685,0,1749036680,12684.189087909988,178.97945456999878,53114.31628536 2025-06-04,11:31:22.000,155,11009652,12685,0,1749036681,12684.808828429996,179.58567975000187,53114.30231112001 2025-06-04,11:31:23.000,155,11009592,12845,0,1749036682,12685.81253861999,179.16273195000394,53114.18353008001 2025-06-04,11:31:24.000,155,11009617,12805,0,1749036683,12686.391861279997,177.57667770000262,53114.043787680006 2025-06-04,11:31:25.000,155,11009598,12965,0,1749036684,12687.227163719996,176.7448803599982,53114.03680056001 2025-06-04,11:31:26.000,155,11009692,12765,0,1749036685,12688.446435829996,177.5484811799979,53114.05776192 2025-06-04,11:31:27.000,155,11009663,12845,0,1749036686,12688.911241219997,179.28256716000033,53114.09968464 2025-06-04,11:31:28.000,155,11009615,12485,0,1749036687,12688.17024711999,179.7266623500036,53114.092697520005 2025-06-04,11:31:29.000,155,11009616,12605,0,1749036688,12686.620895819993,178.52831025000341,53114.07872328 2025-06-04,11:31:30.000,155,11009646,13005,0,1749036689,12685.482459429993,177.4497933599996,53114.260388400005 2025-06-04,11:31:31.000,155,11009664,12725,0,1749036690,12685.475723119998,176.20914648000326,53114.38615656 2025-06-04,11:31:32.000,155,11009695,12645,0,1749036691,12685.987682679995,175.51128261000122,53114.56782168001 2025-06-04,11:31:33.000,155,11009616,12765,0,1749036692,12685.846220169995,176.01177083999937,53114.525898960004 2025-06-04,11:31:34.000,155,11009661,12485,0,1749036693,12684.57979389,177.32995815000322,53114.39314368 2025-06-04,11:31:35.000,155,11009623,12925,0,1749036694,12683.077596759998,178.76798067000345,53114.08571040001 2025-06-04,11:31:36.000,155,11009650,12605,0,1749036695,12683.347049159995,179.34600933000183,53113.88308392 2025-06-04,11:31:37.000,155,11009644,12565,0,1749036696,12685.017654039992,179.67026931000146,53113.70141880001 2025-06-04,11:31:38.000,155,11009613,13125,0,1749036697,12686.351443419997,179.64912192000338,53113.596612 2025-06-04,11:31:39.000,155,11009654,12645,0,1749036698,12686.344707110002,180.88976879999973,53113.519753680004 2025-06-04,11:31:40.000,155,11009650,12845,0,1749036699,12686.04157316,181.82025396000245,53113.44289536001 2025-06-04,11:31:41.000,155,11009664,12725,0,1749036700,12686.425542830002,182.2220543700023,53113.44289536001 2025-06-04,11:31:42.000,155,11009601,12525,0,1749036701,12687.085701209995,182.4053317500002,53113.32411432001 2025-06-04,11:31:43.000,155,11009560,12605,0,1749036702,12686.553532719998,182.9622130200005,53113.373024160006 2025-06-04,11:31:44.000,155,11009594,12805,0,1749036703,12685.93379219999,183.025655190002,53113.44988248 2025-06-04,11:31:45.000,155,11009607,12805,0,1749036704,12686.364916040002,183.10319562000223,53113.57565064 2025-06-04,11:31:46.000,155,11009628,12605,0,1749036705,12686.694995229998,184.62580770000204,53113.55468928 2025-06-04,11:31:47.000,155,11009645,12885,0,1749036706,12686.620895819993,185.8946511000031,53113.540715040006 2025-06-04,11:31:48.000,155,11009552,12965,0,1749036707,12686.560269029993,186.204812820004,53113.596612 2025-06-04,11:31:49.000,155,11009592,12805,0,1749036708,12686.573741649998,185.81711067000288,53113.652508959996 2025-06-04,11:31:50.000,155,11009660,12725,0,1749036709,12687.30126313,185.98628979000205,53113.63154760001 2025-06-04,11:31:51.000,155,11009618,12845,0,1749036710,12688.163510809994,186.96611886000028,53113.62456048 2025-06-04,11:31:52.000,155,11009630,12765,0,1749036711,12688.675470369992,188.4041413800005,53113.57565064 2025-06-04,11:31:53.000,155,11009646,12645,0,1749036712,12688.547480479996,189.07380872999784,53113.56167640001 2025-06-04,11:31:54.000,155,11009604,12765,0,1749036713,12689.086385279988,188.0587340100028,53113.65949608001 2025-06-04,11:31:55.000,155,11009622,12965,0,1749036714,12690.083359160002,187.3749683999995,53113.687444560004 2025-06-04,11:31:56.000,155,11009608,12765,0,1749036715,12690.211349049998,187.896604020003,53113.70141880001 2025-06-04,11:31:57.000,155,11009660,12885,0,1749036716,12689.948632959997,188.0446357500041,53113.638534720005 2025-06-04,11:31:58.000,155,11009620,12445,0,1749036717,12690.972552079991,186.61366236000322,53113.63154760001 2025-06-04,11:31:59.000,155,11009662,12605,0,1749036718,12693.646867149997,185.4012120000043,53113.6664832 2025-06-04,11:32:00.000,155,11009613,12845,0,1749036719,12696.294236979993,185.61268589999963,53113.72936728001 2025-06-04,11:32:01.000,155,11009643,12685,0,1749036720,12697.9917871,186.69120279000344,53113.855135440004 2025-06-04,11:32:02.000,155,11009656,12805,0,1749036721,12698.395965700001,187.84021098000085,53114.043787680006 2025-06-04,11:32:03.000,155,11009610,13005,0,1749036722,12697.735807319994,188.19971661000454,53114.25340128001 2025-06-04,11:32:04.000,155,11009639,12725,0,1749036723,12697.331628719992,186.99431537999772,53114.46301488 2025-06-04,11:32:05.000,155,11009626,12725,0,1749036724,12698.362284149996,184.86547812000208,53114.72852544 2025-06-04,11:32:06.000,155,11009619,12885,0,1749036725,12699.783645559997,183.13844126999902,53115.09185568001 2025-06-04,11:32:07.000,155,11009671,12565,0,1749036726,12700.49095811,181.7004187499988,53115.49012152 2025-06-04,11:32:08.000,155,11009654,12845,0,1749036727,12700.847982539992,180.0720697200013,53115.84646464 2025-06-04,11:32:09.000,155,11009605,12765,0,1749036728,12701.272370069993,178.34503286999825,53116.13293656 2025-06-04,11:32:10.000,155,11009619,12965,0,1749036729,12701.925792139991,176.3642273400037,53116.37748576 2025-06-04,11:32:11.000,155,11009652,12725,0,1749036730,12702.276080260002,174.29178312000295,53116.68491904 2025-06-04,11:32:12.000,155,11009623,13005,0,1749036731,12702.255871330002,173.31900318000407,53116.873571280004 2025-06-04,11:32:13.000,155,11009628,12725,0,1749036732,12701.925792139991,173.88293358000374,53117.0203008 2025-06-04,11:32:14.000,155,11009653,13085,0,1749036733,12701.56203139999,175.11653133000073,53117.00632656 2025-06-04,11:32:15.000,155,11009613,12645,0,1749036734,12701.252161139993,175.91308302000107,53117.08318488001 2025-06-04,11:32:16.000,155,11009654,12725,0,1749036735,12700.69304741,175.92013215000043,53116.97837808 2025-06-04,11:32:17.000,155,11009612,12765,0,1749036736,12700.140669989989,176.09636039999896,53116.96440384001 2025-06-04,11:32:18.000,155,11009607,12485,0,1749036737,12699.702809839997,177.42159684000217,53116.90151976 2025-06-04,11:32:19.000,155,11009622,12645,0,1749036738,12699.561347329996,179.09224065000308,53116.79671296001 2025-06-04,11:32:20.000,155,11009583,12525,0,1749036739,12698.557637140002,179.3178128100044,53116.740816 2025-06-04,11:32:21.000,155,11009567,12645,0,1749036740,12697.05544001,179.34600933000183,53116.608060720006 2025-06-04,11:32:22.000,155,11009645,12965,0,1749036741,12696.240346500002,180.2201014500024,53116.54517664 2025-06-04,11:32:23.000,155,11009598,12925,0,1749036742,12696.206664949998,181.29861833999894,53116.41242136001 2025-06-04,11:32:24.000,155,11009592,12525,0,1749036743,12696.408754249998,182.2854965400038,53116.29364032001 2025-06-04,11:32:25.000,155,11009670,12725,0,1749036744,12696.489589969999,183.3217186500042,53116.19582064001 2025-06-04,11:32:26.000,155,11009620,12885,0,1749036745,12696.213401259993,185.32367157000408,53116.16088504 2025-06-04,11:32:27.000,155,11009650,12725,0,1749036746,12695.72838693999,186.8462836500039,53116.1818464 2025-06-04,11:32:28.000,155,11009680,12645,0,1749036747,12695.849640519991,187.1282488500001,53116.202807760004 2025-06-04,11:32:29.000,155,11009605,12845,0,1749036748,12696.361600079988,186.8321853899979,53116.32857592 2025-06-04,11:32:30.000,155,11009612,12805,0,1749036749,12696.66473402999,185.7677667600001,53116.52421528 2025-06-04,11:32:31.000,155,11009644,12645,0,1749036750,12697.405728129997,184.386137280002,53116.8106872 2025-06-04,11:32:32.000,155,11009642,12605,0,1749036751,12699.197586589995,183.15253952999774,53117.07619776 2025-06-04,11:32:33.000,155,11009662,12845,0,1749036752,12701.339733169989,182.13041568000335,53117.36965680001 2025-06-04,11:32:34.000,155,11009603,12525,0,1749036753,12702.673522549994,181.74976266000158,53117.62119312 2025-06-04,11:32:35.000,155,11009617,12845,0,1749036754,12703.555979160003,182.0105804699997,53117.70503856001 2025-06-04,11:32:36.000,155,11009624,12805,0,1749036755,12704.984076879999,181.15058660999784,53117.8587552 2025-06-04,11:32:37.000,155,11009592,12605,0,1749036756,12706.991497260002,179.63502366000466,53118.06138168001 2025-06-04,11:32:38.000,155,11009642,12525,0,1749036757,12708.204033059992,180.21305232000304,53118.34086648 2025-06-04,11:32:39.000,155,11009637,12765,0,1749036758,12708.540848559998,182.51106869999785,53118.46663464 2025-06-04,11:32:40.000,155,11009634,13045,0,1749036759,12708.830509889995,183.7658138400002,53118.48060888 2025-06-04,11:32:41.000,155,11009629,12845,0,1749036760,12709.645603399993,182.65205129999958,53118.52253160001 2025-06-04,11:32:42.000,155,11009604,12725,0,1749036761,12710.352915949996,183.01155693000328,53118.571441440006 2025-06-04,11:32:43.000,155,11009642,12725,0,1749036762,12708.75641047999,185.69727545999922,53118.53650584 2025-06-04,11:32:44.000,155,11009601,12925,0,1749036763,12706.823089509991,186.40218846000062,53118.44567328001 2025-06-04,11:32:45.000,155,11009632,12605,0,1749036764,12707.038651429997,184.30154772000242,53118.35484072001 2025-06-04,11:32:46.000,155,11009644,12845,0,1749036765,12708.480221769998,183.01155693000328,53118.3478536 2025-06-04,11:32:47.000,155,11009626,12685,0,1749036766,12708.722728929999,185.06990288999805,53118.166188480005 2025-06-04,11:32:48.000,155,11009640,12965,0,1749036767,12707.988471140001,187.5864423000021,53117.95657488 2025-06-04,11:32:49.000,155,11009588,12525,0,1749036768,12707.75943659999,188.18561834999855,53117.65612872001 2025-06-04,11:32:50.000,155,11009644,12525,0,1749036769,12708.850718819995,187.93889879999915,53117.41856664001 2025-06-04,11:32:51.000,155,11009700,12645,0,1749036770,12710.009364139994,188.77774527000292,53117.18799168 2025-06-04,11:32:52.000,155,11009645,12765,0,1749036771,12709.625394469993,190.3708486500036,53117.111133360006 2025-06-04,11:32:53.000,155,11009698,12645,0,1749036772,12708.588002729994,191.23084250999818,53117.03427504001 2025-06-04,11:32:54.000,155,11009639,12605,0,1749036773,12708.614947969989,190.7021577600026,53116.922481120004 2025-06-04,11:32:55.000,155,11009636,12605,0,1749036774,12708.790092029994,190.46248734000255,53116.83164856 2025-06-04,11:32:56.000,155,11009641,12845,0,1749036775,12708.096252099996,191.22379337999882,53116.726841760006 2025-06-04,11:32:57.000,155,11009657,12445,0,1749036776,12706.971288330002,192.26706461999856,53116.64998344001 2025-06-04,11:32:58.000,155,11009678,12925,0,1749036777,12705.927160279993,192.98607587999868,53116.53120240001 2025-06-04,11:32:59.000,155,11009611,12725,0,1749036778,12705.711598360002,193.05656717999955,53116.3565244 2025-06-04,11:33:00.000,155,11009620,12765,0,1749036779,12706.284184709999,193.26804108000215,53116.370498640004 2025-06-04,11:33:01.000,155,11009616,12845,0,1749036780,12706.304393639999,193.61344844999985,53116.30761456 2025-06-04,11:33:02.000,155,11009658,12445,0,1749036781,12705.132275699994,194.5086879599985,53116.440369840006 2025-06-04,11:33:03.000,155,11009644,12805,0,1749036782,12704.364336359991,195.34753443000227,53116.52421528 2025-06-04,11:33:04.000,155,11009640,12685,0,1749036783,12704.674206620002,195.79162961999828,53116.54517664 2025-06-04,11:33:05.000,155,11009617,12885,0,1749036784,12705.576872159996,195.361632690001,53116.64299632 2025-06-04,11:33:06.000,155,11009631,12965,0,1749036785,12705.987787069993,194.9316357600037,53116.78972584 2025-06-04,11:33:07.000,155,11009627,12565,0,1749036786,12705.785697769992,195.71408918999805,53116.8805584 2025-06-04,11:33:08.000,155,11009611,12365,0,1749036787,12705.415200719995,197.68079646000115,53116.85260992 2025-06-04,11:33:09.000,155,11009637,12805,0,1749036788,12705.28047451999,199.95766544999788,53116.85959704 2025-06-04,11:33:10.000,155,11009595,12645,0,1749036789,12705.24679297,201.1983123300015,53116.90151976 2025-06-04,11:33:11.000,155,11009598,12765,0,1749036790,12705.16595725,201.52962144000048,53116.85959704 2025-06-04,11:33:12.000,155,11009587,12605,0,1749036791,12705.54992692,201.52257231000112,53116.894532640006 2025-06-04,11:33:13.000,155,11009652,12645,0,1749036792,12706.62100020999,201.20536146000086,53117.0203008 2025-06-04,11:33:14.000,155,11009592,12645,0,1749036793,12707.53713836999,201.0009366900049,53117.20196592001 2025-06-04,11:33:15.000,155,11009631,12765,0,1749036794,12707.321576449998,201.17011581000406,53117.397605280006 2025-06-04,11:33:16.000,155,11009669,12885,0,1749036795,12707.463038959999,201.58601448000263,53117.57228328 2025-06-04,11:33:17.000,155,11009622,12605,0,1749036796,12708.332022950002,202.27682921999804,53117.712025680004 2025-06-04,11:33:18.000,155,11009605,12885,0,1749036797,12708.99891763999,202.01601140999992,53117.94260064001 2025-06-04,11:33:19.000,155,11009595,12805,0,1749036798,12708.80356465,201.17716494000342,53118.13125288 2025-06-04,11:33:20.000,155,11009612,12765,0,1749036799,12708.92481823,200.50044845999946,53118.35484072001 2025-06-04,11:33:21.000,155,11009614,12565,0,1749036800,12710.501114769992,199.4783246099978,53118.53650584 2025-06-04,11:33:22.000,155,11009615,12765,0,1749036801,12712.286236919994,198.38570946000254,53118.69022248001 2025-06-04,11:33:23.000,155,11009617,12485,0,1749036802,12712.946395300001,197.6878455900005,53118.906823200006 2025-06-04,11:33:24.000,155,11009602,12965,0,1749036803,12712.198664889998,198.50554466999893,53118.99066864 2025-06-04,11:33:25.000,155,11009631,12685,0,1749036804,12711.42398924,199.43602983000164,53119.01861712 2025-06-04,11:33:26.000,155,11009599,12645,0,1749036805,12711.370098759995,198.5760359699998,53119.06053984 2025-06-04,11:33:27.000,155,11009665,12725,0,1749036806,12711.006338019994,197.39883125999768,53119.08848832 2025-06-04,11:33:28.000,155,11009627,12485,0,1749036807,12710.24513499,197.4904699500039,53119.03259136 2025-06-04,11:33:29.000,155,11009617,12725,0,1749036808,12709.659076019998,198.08964600000036,53118.955733040006 2025-06-04,11:33:30.000,155,11009666,12685,0,1749036809,12709.719702809998,197.29309431000001,53118.97669440001 2025-06-04,11:33:31.000,155,11009643,12605,0,1749036810,12710.400070119991,195.91146483000193,53119.004642880005 2025-06-04,11:33:32.000,155,11009584,12645,0,1749036811,12710.885084439993,195.08671662000415,53119.053552720005 2025-06-04,11:33:33.000,155,11009647,12565,0,1749036812,12710.730149310002,194.7201618600011,53118.99765576001 2025-06-04,11:33:34.000,155,11009625,12685,0,1749036813,12710.373124879996,194.6567196899996,53118.85791336001 2025-06-04,11:33:35.000,155,11009631,12845,0,1749036814,12709.867901629994,195.49556616000336,53118.77406792 2025-06-04,11:33:36.000,155,11009622,12565,0,1749036815,12709.93526472999,196.87719564000145,53118.59240280001 2025-06-04,11:33:37.000,155,11009573,12805,0,1749036816,12710.837930269998,197.08866954000405,53118.501570240005 2025-06-04,11:33:38.000,155,11009634,12725,0,1749036817,12711.787749980002,195.19950270000118,53118.48060888 2025-06-04,11:33:39.000,155,11009639,12765,0,1749036818,12712.003311899993,193.71213626999815,53118.52253160001 2025-06-04,11:33:40.000,155,11009598,12725,0,1749036819,12712.117829169998,194.57213013,53118.48060888 2025-06-04,11:33:41.000,155,11009595,12525,0,1749036820,12712.37380894999,196.63047609000205,53118.38977632 2025-06-04,11:33:42.000,155,11009612,12765,0,1749036821,12711.646287470001,198.61833075000322,53118.36182784 2025-06-04,11:33:43.000,155,11009648,13085,0,1749036822,12710.602159419992,199.33029288000398,53118.22907256001 2025-06-04,11:33:44.000,155,11009627,12685,0,1749036823,12710.359652259991,199.30914548999863,53118.312918 2025-06-04,11:33:45.000,155,11009623,13045,0,1749036824,12710.891820749988,200.50044845999946,53118.215098320004 2025-06-04,11:33:46.000,155,11009596,12485,0,1749036825,12711.23537255999,202.79846484000154,53118.166188480005 2025-06-04,11:33:47.000,155,11009650,12765,0,1749036826,12711.19495469999,204.5607473400014,53118.18714984001 2025-06-04,11:33:48.000,155,11009663,12645,0,1749036827,12711.942685109992,205.1810707800032,53118.27099528 2025-06-04,11:33:49.000,155,11009620,12725,0,1749036828,12712.932922679996,205.3995938099979,53118.35484072001 2025-06-04,11:33:50.000,155,11009614,12725,0,1749036829,12713.033967329997,206.2666367999991,53118.54349296001 2025-06-04,11:33:51.000,155,11009584,12965,0,1749036830,12712.59610717999,206.32302984000125,53118.68323536 2025-06-04,11:33:52.000,155,11009601,12925,0,1749036831,12712.205401199994,205.23746381999808,53118.9417588 2025-06-04,11:33:53.000,155,11009637,12965,0,1749036832,12711.996575589998,203.76419565000106,53119.22823072 2025-06-04,11:33:54.000,155,11009594,12845,0,1749036833,12711.47787971999,202.38256617000297,53119.56361248 2025-06-04,11:33:55.000,155,11009648,12885,0,1749036834,12711.17474576999,201.02208408000297,53119.82912304 2025-06-04,11:33:56.000,155,11009623,12765,0,1749036835,12711.727123190001,199.94356718999916,53119.97585256 2025-06-04,11:33:57.000,155,11009657,12485,0,1749036836,12712.905977440001,200.32422021000093,53120.04572376 2025-06-04,11:33:58.000,155,11009614,12965,0,1749036837,12712.865559580001,202.26978008999868,53120.12258208001 2025-06-04,11:33:59.000,155,11009595,12925,0,1749036838,12710.992865399989,204.39156822000223,53120.03873664 2025-06-04,11:34:00.000,155,11009627,12765,0,1749036839,12708.682311069999,206.24548941000103,53120.059698000005 2025-06-04,11:34:01.000,155,11009574,12685,0,1749036840,12706.722044859991,207.6764628000019,53119.91296848001 2025-06-04,11:34:02.000,155,11009629,12845,0,1749036841,12704.889768539993,208.14170538000326,53119.82213592 2025-06-04,11:34:03.000,155,11009646,12845,0,1749036842,12703.05075591,208.35317927999859,53119.73130336 2025-06-04,11:34:04.000,155,11009569,12645,0,1749036843,12701.46772306,209.04399402000126,53119.59156096 2025-06-04,11:34:05.000,155,11009641,12805,0,1749036844,12700.26865988,209.75595615000202,53119.54963824001 2025-06-04,11:34:06.000,155,11009639,12645,0,1749036845,12699.837536040002,209.17087836000428,53119.61950944001 2025-06-04,11:34:07.000,155,11009582,12805,0,1749036846,12699.615237810001,208.19809841999813,53119.7802132 2025-06-04,11:34:08.000,155,11009562,13205,0,1749036847,12700.127197369999,206.8094198100007,53120.010788160005 2025-06-04,11:34:09.000,155,11009558,12925,0,1749036848,12701.319524239989,205.53352728000027,53120.1645048 2025-06-04,11:34:10.000,155,11009601,12645,0,1749036849,12702.356915980003,205.83663987000182,53120.35315704 2025-06-04,11:34:11.000,155,11009617,12645,0,1749036850,12702.397333839988,206.42876678999892,53120.395079760005 2025-06-04,11:34:12.000,155,11009629,12805,0,1749036851,12702.916029709995,206.02696637999907,53120.49988656 2025-06-04,11:34:13.000,155,11009698,12605,0,1749036852,12704.505798869992,205.34320077000302,53120.6186676 2025-06-04,11:34:14.000,155,11009612,12605,0,1749036853,12705.718334669997,205.59696945000178,53120.76539712 2025-06-04,11:34:15.000,155,11009633,12685,0,1749036854,12705.839588249997,206.4428650500049,53120.82129408001 2025-06-04,11:34:16.000,155,11009623,12805,0,1749036855,12705.805906699992,207.14072891999967,53120.89116528001 2025-06-04,11:34:17.000,155,11009630,12445,0,1749036856,12705.933896590002,206.71778112000175,53120.97501072 2025-06-04,11:34:18.000,155,11009634,12605,0,1749036857,12706.70857224,205.9705733400042,53121.12174024 2025-06-04,11:34:19.000,155,11009631,12525,0,1749036858,12707.031915120002,206.3159807100019,53121.14968872 2025-06-04,11:34:20.000,155,11009665,12765,0,1749036859,12706.230294229994,208.0712140800024,53121.12174024 2025-06-04,11:34:21.000,155,11009652,12805,0,1749036860,12705.556663229996,209.20612401000108,53121.03090768 2025-06-04,11:34:22.000,155,11009626,12605,0,1749036861,12706.33807518999,208.74793055999908,53121.016933440005 2025-06-04,11:34:23.000,155,11009654,12965,0,1749036862,12707.031915120002,208.50121100999968,53121.0029592 2025-06-04,11:34:24.000,155,11009627,12845,0,1749036863,12706.978024639997,208.98055184999976,53121.114753120004 2025-06-04,11:34:25.000,155,11009617,12605,0,1749036864,12706.856771059996,209.01579750000383,53121.22654704001 2025-06-04,11:34:26.000,155,11009652,12525,0,1749036865,12707.025178809992,208.61399709000398,53121.2125728 2025-06-04,11:34:27.000,155,11009628,12485,0,1749036866,12707.463038959999,208.04301755999768,53121.29641824001 2025-06-04,11:34:28.000,155,11009652,12605,0,1749036867,12707.61797408999,207.90203496000322,53121.27545688001 2025-06-04,11:34:29.000,155,11009636,12605,0,1749036868,12707.692073499995,208.8254709899993,53121.24750840001 2025-06-04,11:34:30.000,155,11009669,12525,0,1749036869,12708.183824129992,209.79825092999818,53121.16366296 2025-06-04,11:34:31.000,155,11009646,12765,0,1749036870,12707.70554612,211.2010278000016,53121.00994632001 2025-06-04,11:34:32.000,155,11009672,12845,0,1749036871,12705.758752529997,213.49199505000433,53120.933088 2025-06-04,11:34:33.000,155,11009658,13005,0,1749036872,12705.004285809999,214.23215370000253,53120.8632168 2025-06-04,11:34:34.000,155,11009594,12965,0,1749036873,12705.913687660002,213.43560201000219,53120.80731984 2025-06-04,11:34:35.000,155,11009644,12605,0,1749036874,12706.371756739994,213.12544029000128,53120.800332720006 2025-06-04,11:34:36.000,155,11009606,12765,0,1749036875,12705.024494739999,213.6611741700035,53120.81430696 2025-06-04,11:34:37.000,155,11009603,12765,0,1749036876,12703.805222629999,212.97035943000083,53120.76539712 2025-06-04,11:34:38.000,155,11009618,12845,0,1749036877,12703.616605949988,212.0257760099994,53120.69552592 2025-06-04,11:34:39.000,155,11009634,12445,0,1749036878,12703.252845210001,211.88479340999766,53120.54180928 2025-06-04,11:34:40.000,155,11009631,12605,0,1749036879,12701.919055829996,212.97035943000083,53120.36014416 2025-06-04,11:34:41.000,155,11009716,12765,0,1749036880,12701.029862909993,213.1677350700047,53120.14354344 2025-06-04,11:34:42.000,155,11009676,12645,0,1749036881,12701.50814092,211.19397867000225,53120.03174952001 2025-06-04,11:34:43.000,155,11009636,12605,0,1749036882,12702.114408820002,209.91103701000247,53119.961878320006 2025-06-04,11:34:44.000,155,11009640,12605,0,1749036883,12701.636130809995,210.8908660800007,53119.68938064 2025-06-04,11:34:45.000,155,11009624,12765,0,1749036884,12700.36296821999,212.78708205000294,53119.36797312 2025-06-04,11:34:46.000,155,11009632,12645,0,1749036885,12699.446830059991,213.42150375000347,53119.11643680001 2025-06-04,11:34:47.000,155,11009618,12805,0,1749036886,12699.41314851,213.29461941000045,53118.836952000005 2025-06-04,11:34:48.000,155,11009603,12885,0,1749036887,12698.921397879989,214.39428369000234,53118.59240280001 2025-06-04,11:34:49.000,155,11009659,12885,0,1749036888,12697.94463292999,215.59263579000253,53118.32689224001 2025-06-04,11:34:50.000,155,11009682,12645,0,1749036889,12697.85032459,214.97231235000072,53118.20112408 2025-06-04,11:34:51.000,155,11009654,12765,0,1749036890,12699.10327824999,213.34396332000324,53118.13824000001 2025-06-04,11:34:52.000,155,11009644,12845,0,1749036891,12700.255187259994,212.11741469999833,53118.117278640006 2025-06-04,11:34:53.000,155,11009610,12845,0,1749036892,12700.645893239991,212.97035943000083,53118.13125288 2025-06-04,11:34:54.000,155,11009660,12725,0,1749036893,12700.214769399994,214.5634628100015,53118.20112408 2025-06-04,11:34:55.000,155,11009665,12765,0,1749036894,12700.120461059989,215.64197969999805,53118.284969520006 2025-06-04,11:34:56.000,155,11009613,12765,0,1749036895,12701.164589109998,215.42345667000336,53118.45964752 2025-06-04,11:34:57.000,155,11009617,12525,0,1749036896,12702.148090369992,215.64902883000468,53118.66227400001 2025-06-04,11:34:58.000,155,11009602,12605,0,1749036897,12702.814985059995,216.08607489000133,53118.82996488001 2025-06-04,11:34:59.000,155,11009667,12765,0,1749036898,12702.96318387999,215.8111588200045,53118.98368152 2025-06-04,11:35:00.000,155,11009636,12845,0,1749036899,12703.374098790002,214.94411583000328,53119.06053984 2025-06-04,11:35:01.000,155,11009639,12605,0,1749036900,12703.886058349999,215.26132668000355,53119.08848832 2025-06-04,11:35:02.000,155,11009654,13045,0,1749036901,12704.18245598999,217.44655698000133,53119.03259136 2025-06-04,11:35:03.000,155,11009671,12605,0,1749036902,12704.034257169995,219.7163768399987,53119.03259136 2025-06-04,11:35:04.000,155,11009679,12805,0,1749036903,12703.434725580002,220.97112198000104,53118.955733040006 2025-06-04,11:35:05.000,155,11009652,12565,0,1749036904,12702.794776129995,221.21784153000044,53118.94874592001 2025-06-04,11:35:06.000,155,11009596,12885,0,1749036905,12702.68699517,220.24506159000157,53118.96970728 2025-06-04,11:35:07.000,155,11009646,12605,0,1749036906,12702.78130350999,218.63785995000217,53118.99765576001 2025-06-04,11:35:08.000,155,11009672,12645,0,1749036907,12702.532060039994,218.03163476999907,53118.87887472001 2025-06-04,11:35:09.000,155,11009612,12605,0,1749036908,12701.82474748999,218.20081388999824,53118.718170960004 2025-06-04,11:35:10.000,155,11009601,12725,0,1749036909,12701.353205789994,217.85540652000054,53118.53650584 2025-06-04,11:35:11.000,155,11009593,12805,0,1749036910,12701.144380179998,217.10114961000363,53118.32689224001 2025-06-04,11:35:12.000,155,11009669,12645,0,1749036911,12700.955763500002,216.762791369998,53118.11029152001 2025-06-04,11:35:13.000,155,11009622,12805,0,1749036912,12700.538112279995,216.88967571000103,53117.879716560004 2025-06-04,11:35:14.000,155,11009646,12685,0,1749036913,12700.147406299999,217.05180570000084,53117.614206000006 2025-06-04,11:35:15.000,155,11009665,12445,0,1749036914,12700.396649769995,216.83328266999888,53117.39061816001 2025-06-04,11:35:16.000,155,11009663,13005,0,1749036915,12700.46401286999,217.7003256600001,53117.11812048 2025-06-04,11:35:17.000,155,11009674,12805,0,1749036916,12700.45054025,219.08195513999817,53116.91549400001 2025-06-04,11:35:18.000,155,11009608,12885,0,1749036917,12700.38991346,220.99931849999848,53116.824661440005 2025-06-04,11:35:19.000,155,11009692,12885,0,1749036918,12699.507456849991,223.11405750000267,53116.76177736 2025-06-04,11:35:20.000,155,11009597,12805,0,1749036919,12697.857060899994,223.60749660000147,53116.91549400001 2025-06-04,11:35:21.000,155,11009627,12605,0,1749036920,12696.92745011999,222.37389885000448,53117.15305608001 2025-06-04,11:35:22.000,155,11009630,12765,0,1749036921,12696.87355964,221.57734716000414,53117.376643920004 2025-06-04,11:35:23.000,155,11009618,12725,0,1749036922,12697.116066800001,221.91570540000248,53117.565296160006 2025-06-04,11:35:24.000,155,11009596,12805,0,1749036923,12697.412464439993,221.7676736700014,53117.68407720001 2025-06-04,11:35:25.000,155,11009677,12805,0,1749036924,12697.91095138,220.731451560001,53117.83779384 2025-06-04,11:35:26.000,155,11009641,13085,0,1749036925,12698.470065109992,220.0758824700024,53117.99151048001 2025-06-04,11:35:27.000,155,11009657,12885,0,1749036926,12697.9917871,220.87243416000274,53118.166188480005 2025-06-04,11:35:28.000,155,11009606,12765,0,1749036927,12696.839878089995,222.18357233999996,53118.38977632 2025-06-04,11:35:29.000,155,11009611,12925,0,1749036928,12695.970894099992,222.86028882000392,53118.67624824 2025-06-04,11:35:30.000,155,11009629,12885,0,1749036929,12695.883322069996,222.76160099999834,53119.04656560001 2025-06-04,11:35:31.000,155,11009631,12565,0,1749036930,12696.159510780002,222.07078626000293,53119.42387008 2025-06-04,11:35:32.000,155,11009601,12685,0,1749036931,12696.294236979993,221.0768589299987,53119.83611016001 2025-06-04,11:35:33.000,155,11009619,12765,0,1749036932,12696.678206649995,220.47768288000225,53120.17149192001 2025-06-04,11:35:34.000,155,11009607,12645,0,1749036933,12696.79272392,221.03456415000255,53120.28328584 2025-06-04,11:35:35.000,155,11009659,12285,0,1749036934,12696.220137570002,221.15439935999893,53120.43001536 2025-06-04,11:35:36.000,155,11009632,12765,0,1749036935,12695.73512325,220.10407898999983,53120.62565472001 2025-06-04,11:35:37.000,155,11009600,12685,0,1749036936,12695.58692442999,219.0608077500001,53120.89116528001 2025-06-04,11:35:38.000,155,11009620,12645,0,1749036937,12695.762068489996,218.00343825000164,53121.135714480006 2025-06-04,11:35:39.000,155,11009642,12725,0,1749036938,12695.64755121999,217.4042621999979,53121.33135384 2025-06-04,11:35:40.000,155,11009650,12645,0,1749036939,12694.522587449996,218.74359689999983,53121.39423792001 2025-06-04,11:35:41.000,155,11009620,12765,0,1749036940,12693.795065969993,220.46358462000353,53121.38026368 2025-06-04,11:35:42.000,155,11009622,12605,0,1749036941,12693.350469509991,221.97209844000463,53121.40821216 2025-06-04,11:35:43.000,155,11009661,12605,0,1749036942,12693.01365401,222.69110970000474,53121.5269932 2025-06-04,11:35:44.000,155,11009592,12605,0,1749036943,12692.771146849998,222.25406364000082,53121.71564544 2025-06-04,11:35:45.000,155,11009617,12725,0,1749036944,12692.723992679988,221.65488759000436,53121.953207520004 2025-06-04,11:35:46.000,155,11009653,12725,0,1749036945,12692.811564709998,220.4706337500029,53122.25365368001 2025-06-04,11:35:47.000,155,11009647,12485,0,1749036946,12692.373704559992,218.24310867000167,53122.60300968 2025-06-04,11:35:48.000,155,11009576,12925,0,1749036947,12691.80785451999,215.77591317000042,53122.91743008 2025-06-04,11:35:49.000,155,11009652,12805,0,1749036948,12691.70680986999,214.85247714000434,53123.08512096 2025-06-04,11:35:50.000,155,11009623,12765,0,1749036949,12691.86848130999,215.12739321000117,53123.0641596 2025-06-04,11:35:51.000,155,11009686,12965,0,1749036950,12692.232242049991,215.14854059999925,53122.88249448001 2025-06-04,11:35:52.000,155,11009637,12605,0,1749036951,12692.414122419992,215.45870232000016,53122.63794528001 2025-06-04,11:35:53.000,155,11009600,13125,0,1749036952,12691.82806344999,216.6641035499997,53122.358460480005 2025-06-04,11:35:54.000,155,11009619,12445,0,1749036953,12690.245030599988,218.19376475999888,53122.141859760006 2025-06-04,11:35:55.000,155,11009603,12565,0,1749036954,12688.783251330002,218.14442085000337,53122.00211736 2025-06-04,11:35:56.000,155,11009656,12805,0,1749036955,12688.547480479996,217.24918134000472,53121.8414136 2025-06-04,11:35:57.000,155,11009636,12645,0,1749036956,12688.635052509992,216.72754572000122,53121.72263256 2025-06-04,11:35:58.000,155,11009600,12845,0,1749036957,12687.462934570001,217.59458871000243,53121.53398032 2025-06-04,11:35:59.000,155,11009651,12845,0,1749036958,12685.87316540999,218.05278216000443,53121.32436672001 2025-06-04,11:36:00.000,155,11009665,12765,0,1749036959,12684.727992709995,217.52409741000156,53121.09379176 2025-06-04,11:36:01.000,155,11009633,12805,0,1749036960,12684.276659939998,217.29852525000024,53120.89116528001 2025-06-04,11:36:02.000,155,11009628,12725,0,1749036961,12683.387467019995,217.9611434699982,53120.6186676 2025-06-04,11:36:03.000,155,11009653,12525,0,1749036962,12681.737071069998,218.5673686500013,53120.3042472 2025-06-04,11:36:04.000,155,11009645,12845,0,1749036963,12680.073202499996,218.9762181900005,53120.05271088001 2025-06-04,11:36:05.000,155,11009626,12765,0,1749036964,12678.74614943,219.97014552000473,53119.83611016001 2025-06-04,11:36:06.000,155,11009640,12965,0,1749036965,12676.974499899989,221.1755467500043,53119.556625360005 2025-06-04,11:36:07.000,155,11009618,12765,0,1749036966,12674.86603487,221.26718544000323,53119.33303752001 2025-06-04,11:36:08.000,155,11009601,12845,0,1749036967,12673.66697169,220.20981594000477,53119.33303752001 2025-06-04,11:36:09.000,155,11009634,12725,0,1749036968,12673.82190681999,218.39114040000277,53119.24919208 2025-06-04,11:36:10.000,155,11009644,12645,0,1749036969,12674.71783604999,217.1575426499985,53119.270153440004 2025-06-04,11:36:11.000,155,11009615,13045,0,1749036970,12674.535955679989,217.54524479999964,53119.20726936 2025-06-04,11:36:12.000,155,11009668,12605,0,1749036971,12674.030732430001,217.2421322099981,53119.02560424001 2025-06-04,11:36:13.000,155,11009570,12605,0,1749036972,12673.309947259993,216.70639833000314,53118.955733040006 2025-06-04,11:36:14.000,155,11009665,12605,0,1749036973,12671.976157880003,217.15049351999915,53118.788042160006 2025-06-04,11:36:15.000,155,11009639,12525,0,1749036974,12670.554796470002,218.28540344999783,53118.620351280006 2025-06-04,11:36:16.000,155,11009634,12805,0,1749036975,12669.834011299994,218.5673686500013,53118.382789200004 2025-06-04,11:36:17.000,155,11009634,12645,0,1749036976,12669.335524360002,219.25113426000462,53118.068368800006 2025-06-04,11:36:18.000,155,11009702,12645,0,1749036977,12668.98523623999,220.34374940999987,53117.69805144 2025-06-04,11:36:19.000,155,11009655,12685,0,1749036978,12668.183615349997,221.189645010003,53117.38363104 2025-06-04,11:36:20.000,155,11009685,12965,0,1749036979,12667.085596819998,221.26013631000387,53117.111133360006 2025-06-04,11:36:21.000,155,11009679,12805,0,1749036980,12667.63123793,219.62473814999976,53117.01331368001 2025-06-04,11:36:22.000,155,11009641,12965,0,1749036981,12670.137145249995,217.9611434699982,53117.041262160004 2025-06-04,11:36:23.000,155,11009614,12605,0,1749036982,12671.895322160002,217.7003256600001,53116.97139096 2025-06-04,11:36:24.000,155,11009684,12885,0,1749036983,12672.144565629998,218.48982822000107,53116.894532640006 2025-06-04,11:36:25.000,155,11009660,12885,0,1749036984,12671.976157880003,219.32867469000485,53116.80370008 2025-06-04,11:36:26.000,155,11009647,12685,0,1749036985,12672.66326149999,220.0758824700024,53116.775751600006 2025-06-04,11:36:27.000,155,11009644,12845,0,1749036986,12673.181957369998,221.0768589299987,53116.76876448001 2025-06-04,11:36:28.000,155,11009631,12565,0,1749036987,12672.824932939991,221.11210458000278,53116.775751600006 2025-06-04,11:36:29.000,155,11009679,12765,0,1749036988,12672.5285353,220.70325504000357,53116.873571280004 2025-06-04,11:36:30.000,155,11009666,12645,0,1749036989,12672.75083353,220.59046895999927,53116.98536520001 2025-06-04,11:36:31.000,155,11009640,12765,0,1749036990,12672.912504970001,221.1755467500043,53117.1251076 2025-06-04,11:36:32.000,155,11009642,12805,0,1749036991,12672.36686386,221.80291931999818,53117.160043200005 2025-06-04,11:36:33.000,155,11009634,12565,0,1749036992,12671.437253079996,221.7676736700014,53117.1251076 2025-06-04,11:36:34.000,155,11009651,12645,0,1749036993,12671.28231794999,221.31652934999875,53117.1251076 2025-06-04,11:36:35.000,155,11009634,12845,0,1749036994,12671.504616179991,220.43538809999882,53117.24388864 2025-06-04,11:36:36.000,155,11009640,12525,0,1749036995,12671.875113230002,218.90572688999964,53117.35568256 2025-06-04,11:36:37.000,155,11009688,12805,0,1749036996,12672.44096326999,217.59458871000243,53117.53734768001 2025-06-04,11:36:38.000,155,11009618,12645,0,1749036997,12673.59960858999,216.84033179999824,53117.55830904001 2025-06-04,11:36:39.000,155,11009653,12445,0,1749036998,12674.374284240002,216.88967571000103,53117.67709008 2025-06-04,11:36:40.000,155,11009653,12605,0,1749036999,12674.118304459997,218.18671562999953,53117.6491416 2025-06-04,11:36:41.000,155,11009648,12805,0,1749037000,12673.505300249999,219.7304751000047,53117.53734768001 2025-06-04,11:36:42.000,155,11009686,12685,0,1749037001,12673.532245489994,220.34374940999987,53117.46048936 2025-06-04,11:36:43.000,155,11009601,12725,0,1749037002,12673.80169788999,219.84326118000172,53117.43254088 2025-06-04,11:36:44.000,155,11009638,12685,0,1749037003,12673.505300249999,219.74457336000341,53117.30677272 2025-06-04,11:36:45.000,155,11009594,12685,0,1749037004,12672.824932939991,219.77276988000085,53117.32074696001 2025-06-04,11:36:46.000,155,11009648,12965,0,1749037005,12672.878823419996,219.29342904000077,53117.39061816001 2025-06-04,11:36:47.000,155,11009674,12605,0,1749037006,12673.431200839994,218.79998994000198,53117.48145072 2025-06-04,11:36:48.000,155,11009656,12885,0,1749037007,12674.050941360001,218.44753343999764,53117.62818024 2025-06-04,11:36:49.000,155,11009621,12725,0,1749037008,12674.630264019994,217.52409741000156,53117.900677920006 2025-06-04,11:36:50.000,155,11009660,12725,0,1749037009,12675.324103949992,216.72049659000186,53118.22208544 2025-06-04,11:36:51.000,155,11009679,12485,0,1749037010,12676.28739628,216.57246486000076,53118.501570240005 2025-06-04,11:36:52.000,155,11009668,12685,0,1749037011,12677.149643959994,216.45967878000374,53118.81599064 2025-06-04,11:36:53.000,155,11009662,12605,0,1749037012,12678.166826769993,216.62180877000355,53119.1513724 2025-06-04,11:36:54.000,155,11009666,12685,0,1749037013,12679.224427439993,216.6641035499997,53119.4657928 2025-06-04,11:36:55.000,155,11009658,12725,0,1749037014,12680.362863829992,215.98033794000366,53119.9199556 2025-06-04,11:36:56.000,155,11009601,12805,0,1749037015,12681.049967449995,215.37411276000057,53120.4789252 2025-06-04,11:36:57.000,155,11009705,12885,0,1749037016,12681.04323114,214.97936148000008,53121.0029592 2025-06-04,11:36:58.000,155,11009623,12685,0,1749037017,12681.292474609996,214.26739934999932,53121.58987728001 2025-06-04,11:36:59.000,155,11009660,12645,0,1749037018,12682.457856239991,213.91494285000226,53122.120898400004 2025-06-04,11:37:00.000,155,11009688,12805,0,1749037019,12683.636710489991,214.16166240000166,53122.44230592 2025-06-04,11:37:01.000,155,11009602,12605,0,1749037020,12684.963763560001,213.93609024000034,53122.77070056 2025-06-04,11:37:02.000,155,11009647,12765,0,1749037021,12686.843194049994,213.6329776499988,53123.23883760001 2025-06-04,11:37:03.000,155,11009618,12805,0,1749037022,12688.917977529993,213.52724070000113,53123.630116320004 2025-06-04,11:37:04.000,155,11009652,12685,0,1749037023,12690.561637169994,213.47789678999834,53124.04934352 2025-06-04,11:37:05.000,155,11009692,12605,0,1749037024,12692.11098846999,213.1677350700047,53124.5663904 2025-06-04,11:37:06.000,155,11009653,12725,0,1749037025,12693.539086190001,212.63905032000184,53125.12536 2025-06-04,11:37:07.000,155,11009664,12765,0,1749037026,12694.47543328,212.25839730000007,53125.831059120006 2025-06-04,11:37:08.000,155,11009672,12765,0,1749037027,12694.866139259997,212.0257760099994,53126.4179772 2025-06-04,11:37:09.000,155,11009674,12685,0,1749037028,12695.209691069998,211.83544950000214,53126.97694680001 2025-06-04,11:37:10.000,155,11009664,12685,0,1749037029,12695.896794690001,210.77808000000368,53127.6407232 2025-06-04,11:37:11.000,155,11009680,12805,0,1749037030,12697.109330489991,209.12858358000085,53128.13680872 2025-06-04,11:37:12.000,155,11009685,12605,0,1749037031,12697.89074245,208.89596229000017,53128.63289424001 2025-06-04,11:37:13.000,155,11009667,12605,0,1749037032,12698.456592490002,209.58677703000285,53129.03814720001 2025-06-04,11:37:14.000,155,11009664,12965,0,1749037033,12698.914661569994,210.20005133999803,53129.34558048001 2025-06-04,11:37:15.000,155,11009690,12605,0,1749037034,12699.20432289999,210.57365523000044,53129.60410392 2025-06-04,11:37:16.000,155,11009676,12925,0,1749037035,12698.995497289994,210.73578522000025,53129.81371752 2025-06-04,11:37:17.000,155,11009685,12645,0,1749037036,12698.315129980001,211.49004213000444,53130.05826672 2025-06-04,11:37:18.000,155,11009659,12525,0,1749037037,12697.520245399988,212.1526603500024,53130.288841680005 2025-06-04,11:37:19.000,155,11009698,12645,0,1749037038,12697.351837649992,211.68741777000105,53130.58928784 2025-06-04,11:37:20.000,155,11009651,12965,0,1749037039,12697.533718019993,210.34808306999912,53130.889734000004 2025-06-04,11:37:21.000,155,11009675,12565,0,1749037040,12697.398991820002,208.7902253400025,53131.19716728001 2025-06-04,11:37:22.000,155,11009617,12765,0,1749037041,12696.76577867999,208.25449146000028,53131.44171648 2025-06-04,11:37:23.000,155,11009682,12925,0,1749037042,12695.917003620001,208.6421936100014,53131.511587680005 2025-06-04,11:37:24.000,155,11009639,12645,0,1749037043,12695.398307749994,209.48808921000455,53131.48363920001 2025-06-04,11:37:25.000,155,11009660,12685,0,1749037044,12695.371362509999,209.7418578900033,53131.581458880006 2025-06-04,11:37:26.000,155,11009631,12845,0,1749037045,12695.38483512999,209.629071809999,53131.67229144001 2025-06-04,11:37:27.000,155,11009598,13005,0,1749037046,12695.088437489998,209.95333178999863,53131.763124 2025-06-04,11:37:28.000,155,11009652,12685,0,1749037047,12694.805512469997,209.69956310999987,53131.93780200001 2025-06-04,11:37:29.000,155,11009627,12605,0,1749037048,12694.771830919992,208.92415881000488,53132.03562168001 2025-06-04,11:37:30.000,155,11009606,12965,0,1749037049,12694.677522580001,208.61399709000398,53132.30811936 2025-06-04,11:37:31.000,155,11009618,12845,0,1749037050,12694.33397077,209.65021920000436,53132.60856552001 2025-06-04,11:37:32.000,155,11009673,12685,0,1749037051,12693.350469509991,211.16578215000482,53132.79721776001 2025-06-04,11:37:33.000,155,11009587,12765,0,1749037052,12692.488221829997,211.93413732000045,53132.88805032 2025-06-04,11:37:34.000,155,11009599,12765,0,1749037053,12692.1985605,211.87069514999894,53133.08368968001 2025-06-04,11:37:35.000,155,11009588,12965,0,1749037054,12692.05036167999,211.88479340999766,53133.307277520005 2025-06-04,11:37:36.000,155,11009644,12845,0,1749037055,12691.343049130002,211.92003906000173,53133.55182672 2025-06-04,11:37:37.000,155,11009632,12805,0,1749037056,12690.48753775999,212.06807079000282,53133.80336304001 2025-06-04,11:37:38.000,155,11009635,12685,0,1749037057,12689.955369269992,212.50511684999947,53133.978041040005 2025-06-04,11:37:39.000,155,11009651,12885,0,1749037058,12689.800434140001,212.66724683999928,53134.22259024 2025-06-04,11:37:40.000,155,11009610,12765,0,1749037059,12689.53771805,213.28052115000173,53134.51604928 2025-06-04,11:37:41.000,155,11009630,12805,0,1749037060,12688.183719739995,214.45772586000385,53134.77457272 2025-06-04,11:37:42.000,155,11009598,12525,0,1749037061,12686.465960690002,214.47182412000257,53134.9422636 2025-06-04,11:37:43.000,155,11009656,12445,0,1749037062,12685.73170289999,213.36511071000132,53135.200787040005 2025-06-04,11:37:44.000,155,11009651,12685,0,1749037063,12685.69802135,212.90691725999932,53135.40341352 2025-06-04,11:37:45.000,155,11009670,12725,0,1749037064,12685.468986809989,213.36511071000132,53135.68289832 2025-06-04,11:37:46.000,155,11009635,12685,0,1749037065,12684.82230105,214.07002371000272,53135.920460400004 2025-06-04,11:37:47.000,155,11009616,12885,0,1749037066,12684.330550419989,213.91494285000226,53136.088151280004 2025-06-04,11:37:48.000,155,11009628,12685,0,1749037067,12684.57979389,213.2875702800011,53136.22090656 2025-06-04,11:37:49.000,155,11009639,12685,0,1749037068,12684.896400459991,213.3862580999994,53136.38859744 2025-06-04,11:37:50.000,155,11009636,13045,0,1749037069,12684.65389329999,213.40740549000475,53136.46545576001 2025-06-04,11:37:51.000,155,11009668,12485,0,1749037070,12684.330550419989,212.83642595999845,53136.493404240005 2025-06-04,11:37:52.000,155,11009667,12525,0,1749037071,12683.818590859992,212.2513481700007,53136.51436560001 2025-06-04,11:37:53.000,155,11009606,12565,0,1749037072,12683.33357653999,211.7931547199987,53136.52833984 2025-06-04,11:37:54.000,155,11009642,12765,0,1749037073,12682.794671739997,211.49004213000444,53136.542314080005 2025-06-04,11:37:55.000,155,11009623,12845,0,1749037074,12681.689916900003,212.21610252000391,53136.38859744 2025-06-04,11:37:56.000,155,11009648,12725,0,1749037075,12680.288764420002,213.95723762999842,53136.255842160004 2025-06-04,11:37:57.000,155,11009671,12685,0,1749037076,12679.237900059998,215.5009971000036,53136.07417704 2025-06-04,11:37:58.000,155,11009653,12605,0,1749037077,12678.59795060999,215.7265692600049,53135.89251192001 2025-06-04,11:37:59.000,155,11009598,12645,0,1749037078,12678.301552969999,214.96526322000136,53135.76674376001 2025-06-04,11:38:00.000,155,11009595,12725,0,1749037079,12677.816538649997,214.44362759999785,53135.780718 2025-06-04,11:38:01.000,155,11009661,12725,0,1749037080,12677.122698719999,215.16263885999797,53135.67591120001 2025-06-04,11:38:02.000,155,11009641,12525,0,1749037081,12676.536639749997,215.9732888100043,53135.585078640004 2025-06-04,11:38:03.000,155,11009639,12845,0,1749037082,12676.698311189997,215.67722535000212,53135.536168800005 2025-06-04,11:38:04.000,155,11009615,12725,0,1749037083,12677.472986839995,215.0216562600035,53135.61302712 2025-06-04,11:38:05.000,155,11009583,12885,0,1749037084,12678.139881529998,214.32379239000147,53135.79469224001 2025-06-04,11:38:06.000,155,11009580,12645,0,1749037085,12678.672050019995,213.08314550999785,53136.13007400001 2025-06-04,11:38:07.000,155,11009630,12645,0,1749037086,12679.244636369993,212.31479034000222,53136.35366184 2025-06-04,11:38:08.000,155,11009693,12765,0,1749037087,12679.62186973,211.72266341999784,53136.58423680001 2025-06-04,11:38:09.000,155,11009597,12845,0,1749037088,12679.98563047,211.02479955000308,53136.926605680004 2025-06-04,11:38:10.000,155,11009637,12965,0,1749037089,12680.0058394,210.43972175999806,53137.261987440004 2025-06-04,11:38:11.000,155,11009637,13285,0,1749037090,12679.74312331,210.03087221999886,53137.55544648 2025-06-04,11:38:12.000,155,11009637,12605,0,1749037091,12679.79701378999,209.06514140999934,53137.86287976 2025-06-04,11:38:13.000,155,11009609,12645,0,1749037092,12680.241610249992,207.41564499000378,53138.21223576001 2025-06-04,11:38:14.000,155,11009667,12765,0,1749037093,12680.423490619993,205.83663987000182,53138.56159176 2025-06-04,11:38:15.000,155,11009614,12765,0,1749037094,12679.392835189989,205.13877599999978,53138.81312808001 2025-06-04,11:38:16.000,155,11009607,12445,0,1749037095,12677.937792229997,204.72992646000057,53139.03671592 2025-06-04,11:38:17.000,155,11009648,12645,0,1749037096,12676.799355839998,204.3986173500016,53139.2393424 2025-06-04,11:38:18.000,155,11009626,12565,0,1749037097,12676.071834359995,203.45403393000015,53139.42799464 2025-06-04,11:38:19.000,155,11009631,12605,0,1749037098,12675.276949779996,201.40273710000474,53139.61664688 2025-06-04,11:38:20.000,155,11009596,12685,0,1749037099,12674.414702100003,199.0483276800005,53139.728440800005 2025-06-04,11:38:21.000,155,11009594,12685,0,1749037100,12673.78148895999,197.90636862000247,53139.93805440001 2025-06-04,11:38:22.000,155,11009628,12925,0,1749037101,12673.653499069995,197.35653648000152,53140.02189984 2025-06-04,11:38:23.000,155,11009684,12965,0,1749037102,12673.68718062,196.9476869400023,53140.05683544001 2025-06-04,11:38:24.000,155,11009631,12645,0,1749037103,12672.946186519992,196.23572481000156,53140.063822560005 2025-06-04,11:38:25.000,155,11009593,12685,0,1749037104,12671.49114356,195.1501587899984,53140.09875816 2025-06-04,11:38:26.000,155,11009626,12605,0,1749037105,12670.10346369999,194.45934405000298,53140.22452632001 2025-06-04,11:38:27.000,155,11009651,12445,0,1749037106,12669.611713069993,193.89541365000332,53140.37824296 2025-06-04,11:38:28.000,155,11009630,12965,0,1749037107,12669.200798159996,193.35263064000173,53140.39221720001 2025-06-04,11:38:29.000,155,11009654,12685,0,1749037108,12668.74272907999,192.97197761999996,53140.37824296 2025-06-04,11:38:30.000,155,11009658,12965,0,1749037109,12668.614739189994,192.753454589998,53140.29439752001 2025-06-04,11:38:31.000,155,11009615,12765,0,1749037110,12668.816828489995,192.4573911300031,53140.37125584001 2025-06-04,11:38:32.000,155,11009633,12685,0,1749037111,12669.066071959991,191.85821507999935,53140.37824296 2025-06-04,11:38:33.000,155,11009648,12845,0,1749037112,12668.78988325,190.92068079000455,53140.44112704001 2025-06-04,11:38:34.000,155,11009621,12725,0,1749037113,12668.473276679993,190.22986605000187,53140.46208840001 2025-06-04,11:38:35.000,155,11009583,12525,0,1749037114,12668.547376089999,190.21576779000316,53140.46208840001 2025-06-04,11:38:36.000,155,11009612,12765,0,1749037115,12668.756201699995,190.87133688000176,53140.4271528 2025-06-04,11:38:37.000,155,11009628,12845,0,1749037116,12668.64168442999,191.34362859000248,53140.29439752001 2025-06-04,11:38:38.000,155,11009636,12565,0,1749037117,12668.271187379993,191.392972499998,53140.02888696 2025-06-04,11:38:39.000,155,11009622,12765,0,1749037118,12667.78617305999,190.90658252999856,53139.68651808 2025-06-04,11:38:40.000,155,11009581,12885,0,1749037119,12667.301158739989,190.42019255999912,53139.40004616 2025-06-04,11:38:41.000,155,11009613,13045,0,1749037120,12666.46585629999,190.3426521299989,53139.155496960004 2025-06-04,11:38:42.000,155,11009618,12685,0,1749037121,12665.448673489991,190.38494691000233,53138.93190912001 2025-06-04,11:38:43.000,155,11009627,12965,0,1749037122,12664.943450239989,190.54707690000214,53138.771205360004 2025-06-04,11:38:44.000,155,11009570,13005,0,1749037123,12664.909768689999,189.32757741000387,53138.63146296 2025-06-04,11:38:45.000,155,11009576,12765,0,1749037124,12664.990604409999,187.48070535000443,53138.47774632001 2025-06-04,11:38:46.000,155,11009640,12965,0,1749037125,12664.808724039998,185.76071763000073,53138.39390088 2025-06-04,11:38:47.000,155,11009627,12565,0,1749037126,12664.19571983,184.54826727000182,53138.37293952 2025-06-04,11:38:48.000,155,11009633,12645,0,1749037127,12663.703969199989,183.67417515000125,53138.27511984 2025-06-04,11:38:49.000,155,11009644,12605,0,1749037128,12663.158328090001,183.29352212999947,53138.21223576001 2025-06-04,11:38:50.000,155,11009592,12765,0,1749037129,12662.477960779994,183.38516081999842,53138.002622160006 2025-06-04,11:38:51.000,155,11009550,12645,0,1749037130,12661.480986899995,183.59663472000102,53137.73012448 2025-06-04,11:38:52.000,155,11009602,12845,0,1749037131,12660.140461209994,183.28647300000011,53137.32487152001 2025-06-04,11:38:53.000,155,11009590,12925,0,1749037132,12658.463120020002,182.75778825000452,53136.947567040006 2025-06-04,11:38:54.000,155,11009618,12685,0,1749037133,12656.94071396,182.32779131999996,53136.57026256 2025-06-04,11:38:55.000,155,11009630,12525,0,1749037134,12655.647342439996,181.7286152700035,53136.10212552001 2025-06-04,11:38:56.000,155,11009595,12685,0,1749037135,12654.3404983,180.85452315000293,53135.7108468 2025-06-04,11:38:57.000,155,11009607,12685,0,1749037136,12653.356997039991,180.26944535999792,53135.37546504 2025-06-04,11:38:58.000,155,11009672,12645,0,1749037137,12652.366759470002,179.90289060000214,53135.12392872001 2025-06-04,11:38:59.000,155,11009598,12605,0,1749037138,12651.383258209993,179.21912498999882,53134.746624240004 2025-06-04,11:39:00.000,155,11009616,12885,0,1749037139,12650.5008016,177.49208814000303,53134.52303640001 2025-06-04,11:39:01.000,155,11009646,12805,0,1749037140,12649.827170600001,176.03996736000408,53134.32739704 2025-06-04,11:39:02.000,155,11009655,12645,0,1749037141,12649.732862259996,175.560626520004,53134.145731920005 2025-06-04,11:39:03.000,155,11009634,12925,0,1749037142,12649.490355099995,175.07423655000457,53133.99201528 2025-06-04,11:39:04.000,155,11009634,12605,0,1749037143,12648.897559819998,173.9252283599999,53133.83829864 2025-06-04,11:39:05.000,155,11009641,12685,0,1749037144,12648.109411549995,172.51540236000437,53133.85227288001 2025-06-04,11:39:06.000,155,11009606,12365,0,1749037145,12646.991184089995,171.8880297900032,53133.859260000005 2025-06-04,11:39:07.000,155,11009577,12805,0,1749037146,12645.98073758999,171.50737677000143,53133.859260000005 2025-06-04,11:39:08.000,155,11009684,12765,0,1749037147,12645.421623859998,170.83066029000474,53133.908169840004 2025-06-04,11:39:09.000,155,11009623,12685,0,1749037148,12645.509195889994,169.1670656100032,53133.90118272001 2025-06-04,11:39:10.000,155,11009635,12805,0,1749037149,12645.448569099994,167.48937267000292,53134.033938 2025-06-04,11:39:11.000,155,11009596,12685,0,1749037150,12644.68062975999,167.4259305000014,53134.23656448001 2025-06-04,11:39:12.000,155,11009584,12645,0,1749037151,12643.663446949991,167.66560092000145,53134.25752584001 2025-06-04,11:39:13.000,155,11009620,12845,0,1749037152,12642.976343329989,167.43297963000077,53134.075860720004 2025-06-04,11:39:14.000,155,11009627,12885,0,1749037153,12642.727099859992,166.5095436000047,53133.83131152001 2025-06-04,11:39:15.000,155,11009642,12645,0,1749037154,12642.760781409997,165.9526623300044,53133.69855624 2025-06-04,11:39:16.000,155,11009645,12765,0,1749037155,12641.96589683,166.78445967000152,53133.60772368 2025-06-04,11:39:17.000,155,11009553,12685,0,1749037156,12640.571480659994,168.14494176000153,53133.37714872001 2025-06-04,11:39:18.000,155,11009635,12565,0,1749037157,12639.102965079997,169.19526213000063,53133.14657376 2025-06-04,11:39:19.000,155,11009645,12885,0,1749037158,12637.44583281999,169.78033991999837,53132.72734656001 2025-06-04,11:39:20.000,155,11009603,12605,0,1749037159,12635.761755319989,169.90722426000139,53132.39196480001 2025-06-04,11:39:21.000,155,11009638,12805,0,1749037160,12634.010314719992,169.37149037999916,53131.95876336001 2025-06-04,11:39:22.000,155,11009620,12845,0,1749037161,12632.689997959991,168.871002150001,53131.48363920001 2025-06-04,11:39:23.000,155,11009637,12605,0,1749037162,12631.672815149992,168.1660891499996,53131.02248928001 2025-06-04,11:39:24.000,155,11009641,12845,0,1749037163,12630.285135289996,167.72904309000296,53130.61723632001 2025-06-04,11:39:25.000,155,11009656,12445,0,1749037164,12629.160171520001,166.71396837000066,53130.288841680005 2025-06-04,11:39:26.000,155,11009609,12685,0,1749037165,12628.70883874999,164.51463981000416,53130.023331120006 2025-06-04,11:39:27.000,155,11009658,12365,0,1749037166,12628.230560739998,162.39990080999996,53129.82769176001 2025-06-04,11:39:28.000,155,11009620,12845,0,1749037167,12627.745546419996,160.71515874000033,53129.76480768 2025-06-04,11:39:29.000,155,11009589,13045,0,1749037168,12627.139278519993,159.45336446999863,53129.6320524 2025-06-04,11:39:30.000,155,11009617,12645,0,1749037169,12626.714890989992,158.49468278999848,53129.56218120001 2025-06-04,11:39:31.000,155,11009626,12805,0,1749037170,12626.41175703999,157.34567460000108,53129.53423272 2025-06-04,11:39:32.000,155,11009639,12725,0,1749037171,12626.16924987999,155.62568688000465,53129.548206960004 2025-06-04,11:39:33.000,155,11009607,12965,0,1749037172,12626.35113024999,153.64488135000283,53129.58314256 2025-06-04,11:39:34.000,155,11009596,12845,0,1749037173,12626.930452909997,152.6016101100031,53129.7019236 2025-06-04,11:39:35.000,155,11009624,12685,0,1749037174,12627.307686269989,152.81308400999842,53129.72987208001 2025-06-04,11:39:36.000,155,11009650,12965,0,1749037175,12627.604083909995,153.17963877000147,53129.79974328 2025-06-04,11:39:37.000,155,11009624,12485,0,1749037176,12628.028471439997,152.43243099000392,53129.883588720004 2025-06-04,11:39:38.000,155,11009649,12525,0,1749037177,12628.75599292,150.57850979999785,53130.239931840006 2025-06-04,11:39:39.000,155,11009612,12965,0,1749037178,12629.685603699989,149.5845824700009,53130.54736512001 2025-06-04,11:39:40.000,155,11009614,12845,0,1749037179,12630.433334109992,149.87359680000372,53130.85479840001 2025-06-04,11:39:41.000,155,11009647,12965,0,1749037180,12631.06654724999,150.24720068999886,53131.078386240006 2025-06-04,11:39:42.000,155,11009641,12885,0,1749037181,12631.719969320002,149.5845824700009,53131.42774224 2025-06-04,11:39:43.000,155,11009647,12885,0,1749037182,12632.157829469994,147.58967868000036,53131.87491792 2025-06-04,11:39:44.000,155,11009618,13085,0,1749037183,12632.39360032,146.17985268000484,53132.46183600001 2025-06-04,11:39:45.000,155,11009612,12525,0,1749037184,12632.28581935999,146.49706352999783,53133.020805600005 2025-06-04,11:39:46.000,155,11009639,12805,0,1749037185,12632.198247329994,147.56853129000228,53133.32125176 2025-06-04,11:39:47.000,155,11009631,12765,0,1749037186,12631.753650869992,147.75180867000017,53133.537852479996 2025-06-04,11:39:48.000,155,11009666,12965,0,1749037187,12631.13391035,147.3006643500048,53133.85227288001 2025-06-04,11:39:49.000,155,11009631,13085,0,1749037188,12630.514169829992,147.82229997000104,53134.1736804 2025-06-04,11:39:50.000,155,11009652,12605,0,1749037189,12630.568060309997,148.05492126000172,53134.530023520005 2025-06-04,11:39:51.000,155,11009662,12885,0,1749037190,12630.952029979999,146.9623061099992,53134.8025212 2025-06-04,11:39:52.000,155,11009629,12805,0,1749037191,12631.080019869994,144.84051798000291,53135.13790296 2025-06-04,11:39:53.000,155,11009638,12725,0,1749037192,12630.810567469998,143.67036240000016,53135.47328472 2025-06-04,11:39:54.000,155,11009625,12805,0,1749037193,12630.709522819998,144.07921193999937,53135.91347328001 2025-06-04,11:39:55.000,155,11009625,12645,0,1749037194,12630.675841269993,145.11543404999975,53135.99731872 2025-06-04,11:39:56.000,155,11009638,12565,0,1749037195,12630.743204369988,144.93920580000122,53136.06718992 2025-06-04,11:39:57.000,155,11009658,12805,0,1749037196,12631.120437729995,143.9382293400049,53136.26981640001 2025-06-04,11:39:58.000,155,11009621,12685,0,1749037197,12631.800805040002,143.48708502000227,53136.5493012 2025-06-04,11:39:59.000,155,11009633,12765,0,1749037198,12632.130884229999,143.5787237100012,53136.84276024 2025-06-04,11:40:00.000,155,11009601,12805,0,1749037199,12631.201273449995,144.02986803000385,53136.947567040006 2025-06-04,11:40:01.000,155,11009623,12525,0,1749037200,12629.416151299993,144.14970324000024,53136.98250264 2025-06-04,11:40:02.000,155,11009605,12725,0,1749037201,12627.61082021999,144.6290440800003,53136.96852840001 2025-06-04,11:40:03.000,155,11009627,12765,0,1749037202,12626.721627300001,145.49608707000152,53136.947567040006 2025-06-04,11:40:04.000,155,11009678,12645,0,1749037203,12626.613846339991,145.21412186999805,53136.9335928 2025-06-04,11:40:05.000,155,11009635,12885,0,1749037204,12626.984343390002,143.64921501000208,53137.003464 2025-06-04,11:40:06.000,155,11009632,12765,0,1749037205,12627.563666049995,141.40759167000215,53137.17115488 2025-06-04,11:40:07.000,155,11009652,12525,0,1749037206,12628.446122659989,139.46908092000376,53137.35282000001 2025-06-04,11:40:08.000,155,11009691,12885,0,1749037207,12629.335315579992,138.05925492000097,53137.55544648 2025-06-04,11:40:09.000,155,11009624,12605,0,1749037208,12630.406388869997,136.61418327000138,53137.834931280006 2025-06-04,11:40:10.000,155,11009649,12605,0,1749037209,12631.558297880001,134.76731121000194,53138.00960928 2025-06-04,11:40:11.000,155,11009619,12605,0,1749037210,12633.599399809995,132.32126309999876,53138.20524864 2025-06-04,11:40:12.000,155,11009684,12525,0,1749037211,12636.23329702,129.17030199000146,53138.49172056 2025-06-04,11:40:13.000,155,11009646,12965,0,1749037212,12638.793094820001,126.48458345999825,53138.87601216 2025-06-04,11:40:14.000,155,11009624,12565,0,1749037213,12640.618634829989,125.49770526000066,53139.26729088001 2025-06-04,11:40:15.000,155,11009617,12725,0,1749037214,12641.682971809998,125.70917916000326,53139.50485296001 2025-06-04,11:40:16.000,155,11009609,12885,0,1749037215,12642.679945689997,125.66688437999983,53139.63760824 2025-06-04,11:40:17.000,155,11009610,12605,0,1749037216,12644.236033299989,124.25705838000431,53139.86119608 2025-06-04,11:40:18.000,155,11009625,12565,0,1749037217,12646.108727480001,121.50789767999959,53140.25247480001 2025-06-04,11:40:19.000,155,11009643,12845,0,1749037218,12647.819750219998,117.9621852900018,53140.7415732 2025-06-04,11:40:20.000,155,11009647,12805,0,1749037219,12649.37583782999,114.6984381000002,53141.30054280001 2025-06-04,11:40:21.000,155,11009684,12605,0,1749037220,12650.628791489995,112.60484649000136,53141.859512400006 2025-06-04,11:40:22.000,155,11009633,12645,0,1749037221,12651.309158800002,111.39944526000181,53142.28572672001 2025-06-04,11:40:23.000,155,11009606,12965,0,1749037222,12651.585347509994,109.94732448000286,53142.60713424 2025-06-04,11:40:24.000,155,11009627,12485,0,1749037223,12651.477566549998,108.10045242000342,53142.78879936001 2025-06-04,11:40:25.000,155,11009638,12805,0,1749037224,12652.366759470002,106.67652816000191,53143.012387200004 2025-06-04,11:40:26.000,155,11009683,12605,0,1749037225,12653.976737559999,105.18916172999889,53143.26392352 2025-06-04,11:40:27.000,155,11009627,12645,0,1749037226,12655.667551369996,103.88507268000103,53143.60629240001 2025-06-04,11:40:28.000,155,11009659,12725,0,1749037227,12657.021549680001,103.35638792999816,53143.92769992 2025-06-04,11:40:29.000,155,11009614,12605,0,1749037228,12658.793199209998,102.86294882999937,53144.24212032 2025-06-04,11:40:30.000,155,11009618,12765,0,1749037229,12660.504221949996,101.55181065000215,53144.50763088 2025-06-04,11:40:31.000,155,11009599,12805,0,1749037230,12662.208508379998,99.690840330004,53144.76615432 2025-06-04,11:40:32.000,155,11009667,12805,0,1749037231,12664.07446625,99.06346776000282,53145.06660048001 2025-06-04,11:40:33.000,155,11009648,12845,0,1749037232,12666.189667589999,99.60625077000441,53145.37403376001 2025-06-04,11:40:34.000,155,11009626,12605,0,1749037233,12668.352023099993,99.79657728000166,53145.695441280004 2025-06-04,11:40:35.000,155,11009625,12445,0,1749037234,12670.480697059997,99.00002559000131,53145.981913200005 2025-06-04,11:40:36.000,155,11009643,12685,0,1749037235,12671.908794779993,98.12593347000075,53146.2963336 2025-06-04,11:40:37.000,155,11009612,12685,0,1749037236,12673.020285929997,98.50658649000252,53146.63171536 2025-06-04,11:40:38.000,155,11009615,12845,0,1749037237,12674.414702100003,99.59920163999777,53146.89722592 2025-06-04,11:40:39.000,155,11009675,12845,0,1749037238,12676.354759379996,100.2477216000043,53147.253569040004 2025-06-04,11:40:40.000,155,11009662,12685,0,1749037239,12678.49690595999,99.9869037899989,53147.65183488001 2025-06-04,11:40:41.000,155,11009637,12885,0,1749037240,12680.450435860002,99.1833029699992,53148.03612648001 2025-06-04,11:40:42.000,155,11009615,12765,0,1749037241,12681.784225239993,98.5911760500021,53148.40644384 2025-06-04,11:40:43.000,155,11009622,12765,0,1749037242,12682.410702069996,99.37362948000373,53148.68592864001 2025-06-04,11:40:44.000,155,11009669,12805,0,1749037243,12683.144959859994,101.27689457999804,53148.89554224001 2025-06-04,11:40:45.000,155,11009615,12845,0,1749037244,12684.525903409994,102.27082191000227,53149.070220240006 2025-06-04,11:40:46.000,155,11009684,12885,0,1749037245,12686.263871390001,102.1368884399999,53149.18900128001 2025-06-04,11:40:47.000,155,11009658,12725,0,1749037246,12688.062466159994,102.3483623400025,53149.4405376 2025-06-04,11:40:48.000,155,11009574,12885,0,1749037247,12690.042941300002,103.53966531000333,53149.72700952 2025-06-04,11:40:49.000,155,11009656,12845,0,1749037248,12692.313077769992,105.44293040999764,53149.94361024 2025-06-04,11:40:50.000,155,11009688,12965,0,1749037249,12694.664049959996,107.08537770000112,53150.16719808001 2025-06-04,11:40:51.000,155,11009666,12605,0,1749037250,12696.678206649995,108.32602458000474,53150.33488896001 2025-06-04,11:40:52.000,155,11009638,12725,0,1749037251,12698.806880609998,109.42568885999935,53150.509566960005 2025-06-04,11:40:53.000,155,11009616,12645,0,1749037252,12700.65262955,110.78617094999936,53150.70520632 2025-06-04,11:40:54.000,155,11009619,12605,0,1749037253,12702.033573100001,112.69648518000031,53150.92180704 2025-06-04,11:40:55.000,155,11009623,12725,0,1749037254,12702.98339280999,114.21204813000077,53151.12443352001 2025-06-04,11:40:56.000,155,11009680,12725,0,1749037255,12703.731123219994,114.71958548999828,53151.26417592 2025-06-04,11:40:57.000,155,11009675,12765,0,1749037256,12704.236346469996,114.86056809000002,53151.50872512001 2025-06-04,11:40:58.000,155,11009626,12885,0,1749037257,12704.714624480002,115.52318630999798,53151.8161584 2025-06-04,11:40:59.000,155,11009609,12605,0,1749037258,12705.17942986999,116.43252408000262,53152.10263032 2025-06-04,11:41:00.000,155,11009613,12605,0,1749037259,12705.44214595999,117.34891097999935,53152.33320528 2025-06-04,11:41:01.000,155,11009665,12725,0,1749037260,12705.758752529997,117.99038180999923,53152.55679312 2025-06-04,11:41:02.000,155,11009623,12965,0,1749037261,12706.351547809994,118.37103483000101,53152.82230368 2025-06-04,11:41:03.000,155,11009632,12965,0,1749037262,12707.018442499997,118.57545960000425,53153.15768544 2025-06-04,11:41:04.000,155,11009692,12965,0,1749037263,12707.294631209988,118.84332654000173,53153.47210584001 2025-06-04,11:41:05.000,155,11009638,12805,0,1749037264,12707.247477039993,118.88562131999788,53153.80050048 2025-06-04,11:41:06.000,155,11009651,12805,0,1749037265,12707.247477039993,118.64595089999784,53154.18479208 2025-06-04,11:41:07.000,155,11009641,12565,0,1749037266,12706.937606779997,118.06792223999946,53154.56908368 2025-06-04,11:41:08.000,155,11009618,12805,0,1749037267,12706.46606508,117.43350053999893,53154.97433664 2025-06-04,11:41:09.000,155,11009654,12965,0,1749037268,12705.812643010002,117.2572722900004,53155.470422160004 2025-06-04,11:41:10.000,155,11009640,12685,0,1749037269,12705.051439979994,117.3700583700047,53156.01541752001 2025-06-04,11:41:11.000,155,11009668,12445,0,1749037270,12704.755042340003,117.09514230000059,53156.56041288 2025-06-04,11:41:12.000,155,11009635,12605,0,1749037271,12704.364336359991,116.17875540000387,53157.112395359996 2025-06-04,11:41:13.000,155,11009632,12845,0,1749037272,12703.488616059993,114.88876461000473,53157.650403600004 2025-06-04,11:41:14.000,155,11009655,12765,0,1749037273,12702.74088564999,113.93008293000457,53158.25828304 2025-06-04,11:41:15.000,155,11009636,12765,0,1749037274,12702.61963206999,113.53533165000408,53158.92904656 2025-06-04,11:41:16.000,155,11009641,12845,0,1749037275,12702.98339280999,113.02779428999929,53159.6417328 2025-06-04,11:41:17.000,155,11009599,12845,0,1749037276,12703.481879749997,112.4991095400037,53160.43127736 2025-06-04,11:41:18.000,155,11009642,12885,0,1749037277,12704.04772979,111.78009828000359,53161.192873440006 2025-06-04,11:41:19.000,155,11009645,12765,0,1749037278,12704.22287384999,111.20911875000456,53162.0872248 2025-06-04,11:41:20.000,155,11009625,12965,0,1749037279,12704.418226839996,110.4971566200038,53162.93965344001 2025-06-04,11:41:21.000,155,11009675,12645,0,1749037280,12705.415200719995,109.67945753999811,53163.854966160005 2025-06-04,11:41:22.000,155,11009650,12885,0,1749037281,12706.796144269996,109.18601843999932,53164.79124024 2025-06-04,11:41:23.000,155,11009628,12725,0,1749037282,12708.230978300002,108.76307064000139,53165.73450144 2025-06-04,11:41:24.000,155,11009637,12605,0,1749037283,12709.611921850003,108.04405938000127,53166.719685359996 2025-06-04,11:41:25.000,155,11009627,12645,0,1749037284,12711.23537255999,107.33209725000052,53167.78871472 2025-06-04,11:41:26.000,155,11009648,12725,0,1749037285,12712.959867919992,106.83160902000236,53168.885692560005 2025-06-04,11:41:27.000,155,11009612,12725,0,1749037286,12714.536164459998,106.87390379999852,53169.98267040001 2025-06-04,11:41:28.000,155,11009609,12685,0,1749037287,12715.802590739993,106.97964075000345,53170.995802800004 2025-06-04,11:41:29.000,155,11009667,12285,0,1749037288,12717.31152417999,105.99981167999795,53172.0788064 2025-06-04,11:41:30.000,155,11009667,12605,0,1749037289,12719.244845150002,104.1670378800045,53173.0919388 2025-06-04,11:41:31.000,155,11009687,12645,0,1749037290,12721.353310179991,101.93951280000329,53174.18891664 2025-06-04,11:41:32.000,155,11009651,12725,0,1749037291,12722.996969819993,100.55788331999793,53175.20204904001 2025-06-04,11:41:33.000,155,11009630,12885,0,1749037292,12724.148878829998,100.39575332999812,53176.2710784 2025-06-04,11:41:34.000,155,11009611,12805,0,1749037293,12725.233424739992,99.676742069998,53177.29119792001 2025-06-04,11:41:35.000,155,11009588,12605,0,1749037294,12726.506587329997,98.29511258999992,53178.24843336001 2025-06-04,11:41:36.000,155,11009688,12965,0,1749037295,12727.570924309992,96.37774922999961,53179.163746080005 2025-06-04,11:41:37.000,155,11009625,12885,0,1749037296,12727.880794569988,94.54497542999889,53180.10002016 2025-06-04,11:41:38.000,155,11009650,12605,0,1749037297,12727.860585639988,93.19154246999824,53180.99437152 2025-06-04,11:41:39.000,155,11009649,12885,0,1749037298,12728.015520769994,92.07777993000491,53181.85378728 2025-06-04,11:41:40.000,155,11009616,12565,0,1749037299,12728.36580888999,91.49270213999989,53182.6642932 2025-06-04,11:41:41.000,155,11009681,12205,0,1749037300,12729.140484539988,90.80893653000385,53183.425889280006 2025-06-04,11:41:42.000,155,11009616,13085,0,1749037301,12730.177876280002,89.87140224000177,53184.0617172 2025-06-04,11:41:43.000,155,11009630,12885,0,1749037302,12731.336521600002,88.60960797000007,53184.78139056 2025-06-04,11:41:44.000,155,11009618,12645,0,1749037303,12732.259396069996,86.84027634000086,53185.51503816 2025-06-04,11:41:45.000,155,11009647,12685,0,1749037304,12732.656838360002,85.40225382000062,53186.12990472001 2025-06-04,11:41:46.000,155,11009580,12765,0,1749037305,12732.885872899999,85.077993840001,53186.69586144 2025-06-04,11:41:47.000,155,11009645,13005,0,1749037306,12733.377623529996,85.26127121999889,53187.15701136001 2025-06-04,11:41:48.000,155,11009644,12885,0,1749037307,12734.42848789,85.10619035999844,53187.49239312001 2025-06-04,11:41:49.000,155,11009645,12725,0,1749037308,12735.49956117999,83.72456088000035,53187.94655592001 2025-06-04,11:41:50.000,155,11009677,12605,0,1749037309,12735.883530849991,81.97637663999922,53188.37975736001 2025-06-04,11:41:51.000,155,11009640,12805,0,1749037310,12736.334863620003,80.4185189100026,53188.92475272 2025-06-04,11:41:52.000,155,11009671,12645,0,1749037311,12737.682125619998,78.26853426000162,53189.46276096001 2025-06-04,11:41:53.000,155,11009625,12965,0,1749037312,12739.46724777,75.82248614999844,53189.92391088 2025-06-04,11:41:54.000,155,11009641,12725,0,1749037313,12741.218688369998,73.91922105000413,53190.48288048 2025-06-04,11:41:55.000,155,11009665,12805,0,1749037314,12742.768039669994,72.46005113999854,53190.951017520005 2025-06-04,11:41:56.000,155,11009653,13005,0,1749037315,12743.919948679999,71.2194042600022,53191.39120608 2025-06-04,11:41:57.000,155,11009655,12645,0,1749037316,12744.815877909998,70.34531214000162,53191.72658784 2025-06-04,11:41:58.000,155,11009656,12765,0,1749037317,12745.597289869991,69.92941347000306,53192.01305976 2025-06-04,11:41:59.000,155,11009636,12765,0,1749037318,12746.190085149989,70.2677717100014,53192.173763520004 2025-06-04,11:42:00.000,155,11009643,12925,0,1749037319,12746.991706039997,70.2325260600046,53192.243634720006 2025-06-04,11:42:01.000,155,11009646,12605,0,1749037320,12747.8404811,68.9707317900029,53192.14581504001 2025-06-04,11:42:02.000,155,11009619,12645,0,1749037321,12748.170560289997,68.4490961699994,53192.08293096 2025-06-04,11:42:03.000,155,11009670,12765,0,1749037322,12747.537347149999,69.9082660799977,53191.9222272 2025-06-04,11:42:04.000,155,11009620,12645,0,1749037323,12747.335257849998,71.44497642000351,53191.740562080005 2025-06-04,11:42:05.000,155,11009669,12685,0,1749037324,12747.91458050999,70.9726847100028,53191.61479392001 2025-06-04,11:42:06.000,155,11009643,12645,0,1749037325,12748.433276379998,68.94253526999819,53191.50998712 2025-06-04,11:42:07.000,155,11009629,12965,0,1749037326,12748.716201399999,67.39172667000093,53191.41915456 2025-06-04,11:42:08.000,155,11009640,12925,0,1749037327,12749.315732989991,66.79255062000448,53191.38421896 2025-06-04,11:42:09.000,155,11009621,12645,0,1749037328,12750.4002789,67.32123537000007,53191.25146368 2025-06-04,11:42:10.000,155,11009660,12765,0,1749037329,12752.46832606999,68.07549228000426,53191.09075992001 2025-06-04,11:42:11.000,155,11009688,12605,0,1749037330,12755.00791493999,68.64647181000328,53190.93005616 2025-06-04,11:42:12.000,155,11009605,12485,0,1749037331,12757.459931779995,68.95663353000418,53190.797300879996 2025-06-04,11:42:13.000,155,11009697,12765,0,1749037332,12759.231581309992,69.58400609999808,53190.65755848001 2025-06-04,11:42:14.000,155,11009658,12645,0,1749037333,12760.767459989998,70.56383517000359,53190.63659712001 2025-06-04,11:42:15.000,155,11009649,12765,0,1749037334,12762.24944819,70.87399689000449,53190.55275168 2025-06-04,11:42:16.000,155,11009587,13045,0,1749037335,12764.101933439997,70.81055472000298,53190.53877744001 2025-06-04,11:42:17.000,155,11009660,12565,0,1749037336,12766.136299059996,70.94448818999808,53190.5248032 2025-06-04,11:42:18.000,155,11009643,12645,0,1749037337,12767.779958699997,71.08547078999982,53190.615635760005 2025-06-04,11:42:19.000,155,11009675,12605,0,1749037338,12768.972285570002,71.44497642000351,53190.67153272 2025-06-04,11:42:20.000,155,11009600,12725,0,1749037339,12769.531399299995,72.15693855000427,53190.74140392 2025-06-04,11:42:21.000,155,11009618,12805,0,1749037340,12769.861478489991,73.3834871700019,53190.71345544 2025-06-04,11:42:22.000,155,11009637,12925,0,1749037341,12770.851716059995,74.16594060000352,53190.76236528 2025-06-04,11:42:23.000,155,11009596,12605,0,1749037342,12772.131614959995,74.27872668000055,53190.88114632 2025-06-04,11:42:24.000,155,11009617,12645,0,1749037343,12773.411513859995,74.37036536999949,53191.00691448 2025-06-04,11:42:25.000,155,11009597,12765,0,1749037344,12774.48258715,74.22938276999776,53191.132682639996 2025-06-04,11:42:26.000,155,11009607,12805,0,1749037345,12775.263999109993,74.15889147000416,53191.286399280005 2025-06-04,11:42:27.000,155,11009617,12605,0,1749037346,12776.146455720002,74.58888840000145,53191.41216744 2025-06-04,11:42:28.000,155,11009663,12765,0,1749037347,12777.352255209997,75.18101531999855,53191.5379356 2025-06-04,11:42:29.000,155,11009623,12925,0,1749037348,12778.975705919998,75.54052095000225,53191.691652240006 2025-06-04,11:42:30.000,155,11009627,12805,0,1749037349,12780.67999235,75.57576659999904,53191.887291600004 2025-06-04,11:42:31.000,155,11009637,12805,0,1749037350,12782.141771620001,75.15986793000047,53192.08991808 2025-06-04,11:42:32.000,155,11009660,13125,0,1749037351,12783.253262769991,74.62413404999825,53192.26459608001 2025-06-04,11:42:33.000,155,11009651,12725,0,1749037352,12783.839321739993,74.06020364999858,53192.45324832001 2025-06-04,11:42:34.000,155,11009627,12845,0,1749037353,12784.29739082,74.07430191000458,53192.63491344 2025-06-04,11:42:35.000,155,11009639,12645,0,1749037354,12784.647678939997,74.48315145000379,53192.81657856001 2025-06-04,11:42:36.000,155,11009573,13045,0,1749037355,12785.038384919993,75.35724357000436,53192.92837248 2025-06-04,11:42:37.000,155,11009630,12805,0,1749037356,12785.853478429992,76.05510743999912,53193.04715352 2025-06-04,11:42:38.000,155,11009648,13005,0,1749037357,12786.7763529,76.05510743999912,53193.1449732 2025-06-04,11:42:39.000,155,11009599,12725,0,1749037358,12786.964969579996,75.43478400000458,53193.32663832 2025-06-04,11:42:40.000,155,11009623,12725,0,1749037359,12786.52710942999,74.84970620999957,53193.40349664 2025-06-04,11:42:41.000,155,11009647,12765,0,1749037360,12785.846742119997,74.84970620999957,53193.48035496 2025-06-04,11:42:42.000,155,11009586,12925,0,1749037361,12785.42909089999,75.2374083600007,53193.55721328001 2025-06-04,11:42:43.000,155,11009630,12925,0,1749037362,12785.57728972,75.53347182000289,53193.64105872 2025-06-04,11:42:44.000,155,11009626,12405,0,1749037363,12786.392383229999,75.39953835000051,53193.69695568001 2025-06-04,11:42:45.000,155,11009594,12925,0,1749037364,12787.402829729988,75.06118011000217,53193.8786208 2025-06-04,11:42:46.000,155,11009600,12845,0,1749037365,12788.473903019993,74.67347796000104,53194.04631168 2025-06-04,11:42:47.000,155,11009584,13045,0,1749037366,12789.302469149996,74.41266015000292,53194.21400256 2025-06-04,11:42:48.000,155,11009622,12885,0,1749037367,12789.996309079994,74.4690531899978,53194.4375904 2025-06-04,11:42:49.000,155,11009626,12845,0,1749037368,12790.770984729992,74.60298666000017,53194.640216880005 2025-06-04,11:42:50.000,155,11009638,12565,0,1749037369,12791.895948500001,74.53954448999866,53194.87079184001 2025-06-04,11:42:51.000,155,11009627,12565,0,1749037370,12792.859240829996,74.3351197200027,53195.073418320004 2025-06-04,11:42:52.000,155,11009617,12845,0,1749037371,12793.80906054,74.57479014000273,53195.32495464 2025-06-04,11:42:53.000,155,11009620,12685,0,1749037372,12795.02833265,75.0893766299996,53195.53456824 2025-06-04,11:42:54.000,155,11009619,12725,0,1749037373,12796.847136349992,75.42773486999795,53195.814053040005 2025-06-04,11:42:55.000,155,11009639,12765,0,1749037374,12798.92865614,75.5969139900044,53196.10751208 2025-06-04,11:42:56.000,155,11009643,12765,0,1749037375,12800.774405079988,75.42773486999795,53196.4987908 2025-06-04,11:42:57.000,155,11009598,12285,0,1749037376,12802.512373059995,74.94839402999787,53196.89705664 2025-06-04,11:42:58.000,155,11009596,12885,0,1749037377,12804.135823769997,74.44085667000036,53197.21147704 2025-06-04,11:42:59.000,155,11009621,12685,0,1749037378,12806.210607249996,74.24348103000375,53197.51891032 2025-06-04,11:43:00.000,155,11009641,12685,0,1749037379,12808.790613979996,74.21528450999904,53197.90320192 2025-06-04,11:43:01.000,155,11009635,12725,0,1749037380,12811.411038569997,74.41970928000228,53198.26653216 2025-06-04,11:43:02.000,155,11009615,12605,0,1749037381,12814.307651869989,74.96954142000322,53198.65781088001 2025-06-04,11:43:03.000,155,11009550,12605,0,1749037382,12817.696015799993,75.5828157299984,53199.07005096001 2025-06-04,11:43:04.000,155,11009623,12765,0,1749037383,12821.192160689992,75.75199485000485,53199.538188 2025-06-04,11:43:05.000,155,11009577,12605,0,1749037384,12824.2302365,75.70265094000206,53200.104144720004 2025-06-04,11:43:06.000,155,11009641,12765,0,1749037385,12827.510819469993,76.09740222000255,53200.64914008001 2025-06-04,11:43:07.000,155,11009612,12605,0,1749037386,12830.804875059992,76.40756394000346,53201.18714832 2025-06-04,11:43:08.000,155,11009660,12645,0,1749037387,12834.011358619995,76.50625176000176,53201.71118232 2025-06-04,11:43:09.000,155,11009674,13045,0,1749037388,12836.955126089997,76.09740222000255,53202.27015192 2025-06-04,11:43:10.000,155,11009641,12645,0,1749037389,12840.04035607,75.5475700800016,53202.84309576 2025-06-04,11:43:11.000,155,11009639,13085,0,1749037390,12843.435456309999,74.99773794000066,53203.4160396 2025-06-04,11:43:12.000,155,11009639,12885,0,1749037391,12846.749720829997,74.42675841000164,53204.03789328 2025-06-04,11:43:13.000,155,11009634,12605,0,1749037392,12849.349936489998,74.07430191000458,53204.54795304 2025-06-04,11:43:14.000,155,11009613,12765,0,1749037393,12851.478610450002,74.0884001700033,53205.134871120004 2025-06-04,11:43:15.000,155,11009602,12805,0,1749037394,12853.398458799995,74.50429884000187,53205.589033920005 2025-06-04,11:43:16.000,155,11009643,12605,0,1749037395,12855.76963992,75.39248922000115,53206.02922248 2025-06-04,11:43:17.000,155,11009629,12845,0,1749037396,12858.03977638999,76.25953221000236,53206.46242392 2025-06-04,11:43:18.000,155,11009668,12765,0,1749037397,12859.838371159996,77.0560839000027,53206.90261248001 2025-06-04,11:43:19.000,155,11009612,12685,0,1749037398,12861.212578400002,78.1064042700018,53207.34280104 2025-06-04,11:43:20.000,155,11009673,12765,0,1749037399,12862.775402319989,79.24131420000049,53207.748054 2025-06-04,11:43:21.000,155,11009570,12765,0,1749037400,12864.533579229996,80.12950457999978,53208.16029408 2025-06-04,11:43:22.000,155,11009628,12645,0,1749037401,12866.601626399999,80.75687715000095,53208.54458568 2025-06-04,11:43:23.000,155,11009633,12685,0,1749037402,12868.649464640002,80.96835105000355,53208.92189016 2025-06-04,11:43:24.000,155,11009609,13005,0,1749037403,12870.010199259988,80.79917193000438,53209.31316888 2025-06-04,11:43:25.000,155,11009617,12765,0,1749037404,12870.68383026,81.05294061000313,53209.64156352 2025-06-04,11:43:26.000,155,11009602,12525,0,1749037405,12871.61344103999,81.97637663999922,53209.90707408 2025-06-04,11:43:27.000,155,11009647,12725,0,1749037406,12873.06174769,82.93505831999937,53210.22149448 2025-06-04,11:43:28.000,155,11009691,12445,0,1749037407,12874.476372789992,83.01964787999896,53210.54290200001 2025-06-04,11:43:29.000,155,11009622,12685,0,1749037408,12875.042222829994,82.79407572000491,53210.80142544 2025-06-04,11:43:30.000,155,11009611,13005,0,1749037409,12875.39251094999,83.04079527000431,53211.10885872 2025-06-04,11:43:31.000,155,11009638,12445,0,1749037410,12875.978569919993,83.35800612000457,53211.30449808 2025-06-04,11:43:32.000,155,11009637,12685,0,1749037411,12876.6387283,83.17472873999941,53211.52808592001 2025-06-04,11:43:33.000,155,11009640,12645,0,1749037412,12876.955334869992,82.73768268000276,53211.73769952001 2025-06-04,11:43:34.000,155,11009611,12725,0,1749037413,12877.150687859998,82.77292832999956,53211.891416160004 2025-06-04,11:43:35.000,155,11009634,12565,0,1749037414,12877.406667639989,83.4355465500048,53212.03814568 2025-06-04,11:43:36.000,155,11009653,12845,0,1749037415,12877.79063730999,84.5211125700007,53212.191862319996 2025-06-04,11:43:37.000,155,11009636,12725,0,1749037416,12878.289124249997,85.1766816599993,53212.30365624 2025-06-04,11:43:38.000,155,11009622,12605,0,1749037417,12879.191789789991,85.56438381000044,53212.44339864 2025-06-04,11:43:39.000,155,11009649,12845,0,1749037418,12880.24939045999,86.15651073000481,53212.632050880005 2025-06-04,11:43:40.000,155,11009638,12565,0,1749037419,12881.31372744,87.27732240000478,53212.813716 2025-06-04,11:43:41.000,155,11009633,12725,0,1749037420,12882.620571579995,88.61665709999943,53213.05127808 2025-06-04,11:43:42.000,155,11009645,12885,0,1749037421,12884.05540561,89.64583008000045,53213.28884016 2025-06-04,11:43:43.000,155,11009628,12725,0,1749037422,12885.726010489998,90.0123848400035,53213.589286320006 2025-06-04,11:43:44.000,155,11009621,12965,0,1749037423,12887.38987906,89.92779528000392,53213.89671960001 2025-06-04,11:43:45.000,155,11009629,12965,0,1749037424,12889.127847039992,89.78681268000219,53214.2460756 2025-06-04,11:43:46.000,155,11009615,12765,0,1749037425,12890.320173909997,89.8361565899977,53214.58844448001 2025-06-04,11:43:47.000,155,11009626,12845,0,1749037426,12890.973595979995,90.51287307000166,53214.80504520001 2025-06-04,11:43:48.000,155,11009648,13005,0,1749037427,12891.559654949997,91.33762127999944,53215.03562016 2025-06-04,11:43:49.000,155,11009633,12805,0,1749037428,12892.064878199999,91.64073387000099,53215.25920800001 2025-06-04,11:43:50.000,155,11009655,12605,0,1749037429,12892.785663369992,91.58434082999884,53215.4688216 2025-06-04,11:43:51.000,155,11009658,12925,0,1749037430,12893.311095549994,91.53499692000332,53215.62253824001 2025-06-04,11:43:52.000,155,11009590,12685,0,1749037431,12893.7489557,92.05663253999955,53215.783242 2025-06-04,11:43:53.000,155,11009613,12805,0,1749037432,12894.112716440002,92.64171033000457,53215.936958640006 2025-06-04,11:43:54.000,155,11009649,12925,0,1749037433,12894.429323009994,93.01531421999971,53216.083688160004 2025-06-04,11:43:55.000,155,11009644,12805,0,1749037434,12894.873919469996,93.00826509000035,53216.20945632 2025-06-04,11:43:56.000,155,11009624,12965,0,1749037435,12895.284834379992,92.77564379999967,53216.39112144001 2025-06-04,11:43:57.000,155,11009625,12725,0,1749037436,12895.540814159998,92.93777378999948,53216.57977368001 2025-06-04,11:43:58.000,155,11009666,12845,0,1749037437,12895.668804049994,93.31842681000126,53216.78240016 2025-06-04,11:43:59.000,155,11009637,12885,0,1749037438,12895.385879029993,93.28318116000446,53216.971052400004 2025-06-04,11:44:00.000,155,11009650,12645,0,1749037439,12894.651621239995,93.23383725000167,53217.19464024 2025-06-04,11:44:01.000,155,11009572,12885,0,1749037440,12894.119452749997,93.52990071000386,53217.32040840001 2025-06-04,11:44:02.000,155,11009634,12525,0,1749037441,12893.775900939996,93.92465199000435,53217.48111216 2025-06-04,11:44:03.000,155,11009681,12685,0,1749037442,12893.52665747,94.27005936000205,53217.613867440006 2025-06-04,11:44:04.000,155,11009646,12965,0,1749037443,12892.879971709997,94.56612282000424,53217.80251968001 2025-06-04,11:44:05.000,155,11009648,12725,0,1749037444,12891.835843659988,94.86923540999851,53217.879378000005 2025-06-04,11:44:06.000,155,11009635,12685,0,1749037445,12891.08811325,95.18644625999877,53217.95623632 2025-06-04,11:44:07.000,155,11009607,12765,0,1749037446,12890.771506679994,95.50365710999904,53218.06104312 2025-06-04,11:44:08.000,155,11009665,12765,0,1749037447,12890.670462029993,95.8702118700021,53218.15886280001 2025-06-04,11:44:09.000,155,11009639,12645,0,1749037448,12890.832133469994,96.54692834999878,53218.27065672 2025-06-04,11:44:10.000,155,11009656,12885,0,1749037449,12891.364301959991,96.78659876999882,53218.34751504 2025-06-04,11:44:11.000,155,11009624,12805,0,1749037450,12891.930151999994,96.47643704999791,53218.57110288001 2025-06-04,11:44:12.000,155,11009658,12765,0,1749037451,12892.48926573,96.25086489000387,53218.815652080004 2025-06-04,11:44:13.000,155,11009649,12885,0,1749037452,12893.263941379999,96.25791402000323,53218.99731720001 2025-06-04,11:44:14.000,155,11009602,12845,0,1749037453,12893.971253930002,96.25086489000387,53219.28378912001 2025-06-04,11:44:15.000,155,11009621,12765,0,1749037454,12894.422586699999,96.30725792999874,53219.52833832001 2025-06-04,11:44:16.000,155,11009628,12605,0,1749037455,12894.51689503999,96.69496007999987,53219.68205496 2025-06-04,11:44:17.000,155,11009633,12925,0,1749037456,12894.55731289999,97.46331525000278,53219.940578400005 2025-06-04,11:44:18.000,155,11009623,12565,0,1749037457,12894.82002898999,98.21052303000033,53220.16416624 2025-06-04,11:44:19.000,155,11009614,13045,0,1749037458,12895.358933789998,98.6405199600049,53220.35281848 2025-06-04,11:44:20.000,155,11009630,12885,0,1749037459,12896.06624634,98.5911760500021,53220.59736768 2025-06-04,11:44:21.000,155,11009651,12685,0,1749037460,12896.645568999993,98.32330911000463,53220.82095552001 2025-06-04,11:44:22.000,155,11009645,12725,0,1749037461,12897.05648390999,98.4783899699978,53221.03755624001 2025-06-04,11:44:23.000,155,11009597,12565,0,1749037462,12897.474135129996,98.8731412499983,53221.32402816001 2025-06-04,11:44:24.000,155,11009665,12925,0,1749037463,12897.824423249993,99.232646880002,53221.53364176 2025-06-04,11:44:25.000,155,11009637,12765,0,1749037464,12898.430691149995,99.59215250999841,53221.84806216001 2025-06-04,11:44:26.000,155,11009610,12805,0,1749037465,12898.949387020002,99.9869037899989,53222.15549544 2025-06-04,11:44:27.000,155,11009607,12685,0,1749037466,12899.48155551,100.71296417999838,53222.407031760005 2025-06-04,11:44:28.000,155,11009630,12765,0,1749037467,12900.182131749993,101.14296111000294,53222.623632480005 2025-06-04,11:44:29.000,155,11009646,12605,0,1749037468,12900.94333478,101.43902456999785,53222.959014240005 2025-06-04,11:44:30.000,155,11009594,12565,0,1749037469,12902.06156224,101.77738281000347,53223.30138312 2025-06-04,11:44:31.000,155,11009621,12645,0,1749037470,12903.503132580001,102.36246060000121,53223.55291944001 2025-06-04,11:44:32.000,155,11009617,12765,0,1749037471,12905.086165430002,102.9404892599996,53223.89528832 2025-06-04,11:44:33.000,155,11009616,12765,0,1749037472,12906.79718817,103.2154053300037,53224.132850400005 2025-06-04,11:44:34.000,155,11009625,12605,0,1749037473,12908.17139540999,103.32819141000073,53224.47521928 2025-06-04,11:44:35.000,155,11009654,12445,0,1749037474,12908.784399620003,103.96966224000062,53224.72675560001 2025-06-04,11:44:36.000,155,11009634,12965,0,1749037475,12909.707274089997,105.1045721699993,53224.95034344 2025-06-04,11:44:37.000,155,11009584,12605,0,1749037476,12911.115162879993,106.19718732000183,53225.17393128 2025-06-04,11:44:38.000,155,11009611,12725,0,1749037477,12912.97438444,106.73997033000342,53225.38354488 2025-06-04,11:44:39.000,155,11009619,12765,0,1749037478,12914.442900019996,107.12767248000455,53225.593158480006 2025-06-04,11:44:40.000,155,11009645,12645,0,1749037479,12915.042431609989,107.86078200000338,53225.78879784 2025-06-04,11:44:41.000,155,11009640,12885,0,1749037480,12915.16368518999,109.08733062000101,53225.96347584 2025-06-04,11:44:42.000,155,11009612,12965,0,1749037481,12915.5746001,110.1869949000029,53226.01937280001 2025-06-04,11:44:43.000,155,11009644,12565,0,1749037482,12916.221285859989,110.82846573000279,53226.1591152 2025-06-04,11:44:44.000,155,11009636,13005,0,1749037483,12916.50421087999,111.92813001000468,53226.28488336001 2025-06-04,11:44:45.000,155,11009612,12565,0,1749037484,12916.841026379996,112.81632039000397,53226.38969016 2025-06-04,11:44:46.000,155,11009619,12965,0,1749037485,12916.908389479991,113.07713820000208,53226.51545832 2025-06-04,11:44:47.000,155,11009639,12565,0,1749037486,12916.739981729996,112.85156604000076,53226.599303760006 2025-06-04,11:44:48.000,155,11009633,12805,0,1749037487,12916.153922759993,112.69648518000031,53226.73205904 2025-06-04,11:44:49.000,155,11009636,12805,0,1749037488,12915.28493876999,113.07713820000208,53226.718084800006 2025-06-04,11:44:50.000,155,11009608,12805,0,1749037489,12914.624780389997,113.49303687000065,53226.79494312 2025-06-04,11:44:51.000,155,11009673,12685,0,1749037490,12913.910731529999,113.54238078000344,53226.766994640006 2025-06-04,11:44:52.000,155,11009629,12765,0,1749037491,12912.799240379994,113.22516993000318,53226.71109768001 2025-06-04,11:44:53.000,155,11009645,12845,0,1749037492,12911.46545099999,112.96435211999778,53226.56436816 2025-06-04,11:44:54.000,155,11009627,12605,0,1749037493,12909.983462800003,113.02074515999993,53226.45257424001 2025-06-04,11:44:55.000,155,11009607,12565,0,1749037494,12908.710300209998,113.59172468999896,53226.263922000006 2025-06-04,11:44:56.000,155,11009597,12685,0,1749037495,12907.95583349,114.06401639999967,53226.096231120006 2025-06-04,11:44:57.000,155,11009661,12725,0,1749037496,12907.800898359994,114.20499900000141,53225.95648872 2025-06-04,11:44:58.000,155,11009614,12805,0,1749037497,12908.07708707,114.20499900000141,53225.83770768 2025-06-04,11:44:59.000,155,11009633,12605,0,1749037498,12908.636200799992,114.15565508999862,53225.85168192001 2025-06-04,11:45:00.000,155,11009640,12645,0,1749037499,12909.35698597,114.19794987000205,53225.89360464 2025-06-04,11:45:01.000,155,11009620,12645,0,1749037500,12910.077771139993,114.34598160000314,53225.977450080005 2025-06-04,11:45:02.000,155,11009593,12805,0,1749037501,12910.926546199997,114.88876461000473,53226.13815384001 2025-06-04,11:45:03.000,155,11009641,12845,0,1749037502,12912.132345689992,115.41744936000032,53226.2289864 2025-06-04,11:45:04.000,155,11009639,12605,0,1749037503,12913.230364219991,115.66416890999972,53226.410651520004 2025-06-04,11:45:05.000,155,11009647,12885,0,1749037504,12914.638253010002,115.8967902000004,53226.62026512001 2025-06-04,11:45:06.000,155,11009617,13045,0,1749037505,12916.005723939998,116.26334496000345,53226.80891736001 2025-06-04,11:45:07.000,155,11009655,13005,0,1749037506,12917.231732359993,116.84137362000183,53227.07442792001 2025-06-04,11:45:08.000,155,11009613,12365,0,1749037507,12918.343223509997,117.84235007999814,53227.29102864001 2025-06-04,11:45:09.000,155,11009655,12965,0,1749037508,12919.744375989998,119.23102869000286,53227.535577840004 2025-06-04,11:45:10.000,155,11009639,12765,0,1749037509,12921.19941894999,120.01348212000448,53227.773139920006 2025-06-04,11:45:11.000,155,11009653,13045,0,1749037510,12922.385009509999,120.38708600999962,53228.059611840006 2025-06-04,11:45:12.000,155,11009618,12765,0,1749037511,12923.294411360002,120.78888641999947,53228.33909664 2025-06-04,11:45:13.000,155,11009625,12765,0,1749037512,12924.08929594,121.38101334000385,53228.59762008 2025-06-04,11:45:14.000,155,11009610,12965,0,1749037513,12924.810081109994,121.75461722999898,53228.946976080006 2025-06-04,11:45:15.000,155,11009616,12565,0,1749037514,12925.524129969992,121.93789461000415,53229.32428056001 2025-06-04,11:45:16.000,155,11009667,12605,0,1749037515,12926.38637765,122.0295333000031,53229.70158504 2025-06-04,11:45:17.000,155,11009652,12605,0,1749037516,12927.50460511,122.29035111000121,53230.002031200005 2025-06-04,11:45:18.000,155,11009648,12765,0,1749037517,12928.912493899996,123.00936237000133,53230.37933568001 2025-06-04,11:45:19.000,155,11009644,12765,0,1749037518,12930.455108889997,124.04558448000171,53230.78458864001 2025-06-04,11:45:20.000,155,11009633,12605,0,1749037519,12931.573336349997,124.61656401000073,53231.105996160004 2025-06-04,11:45:21.000,155,11009607,12645,0,1749037520,12932.32106676,125.32147701000213,53231.54618472 2025-06-04,11:45:22.000,155,11009649,12485,0,1749037521,12933.344985879994,126.36474825000187,53231.86759224001 2025-06-04,11:45:23.000,155,11009679,12725,0,1749037522,12935.089690169996,127.28818427999795,53232.24489672001 2025-06-04,11:45:24.000,155,11009638,12565,0,1749037523,12936.740086119993,127.6899846899978,53232.66412392 2025-06-04,11:45:25.000,155,11009678,12605,0,1749037524,12937.777477859992,127.85211468000489,53233.09033824001 2025-06-04,11:45:26.000,155,11009668,12565,0,1749037525,12938.302910039994,128.0847359699983,53233.51655256001 2025-06-04,11:45:27.000,155,11009659,12805,0,1749037526,12938.787924359996,128.95882808999886,53233.92879264001 2025-06-04,11:45:28.000,155,11009618,12805,0,1749037527,12939.58954524999,129.91046063999966,53234.30609712001 2025-06-04,11:45:29.000,155,11009642,12645,0,1749037528,12940.303594110002,130.49553843000467,53234.65545312 2025-06-04,11:45:30.000,155,11009650,12845,0,1749037529,12940.71450902,130.93963362000068,53235.07468032001 2025-06-04,11:45:31.000,155,11009622,12605,0,1749037530,12940.431583999998,131.4471709799982,53235.27031968001 2025-06-04,11:45:32.000,155,11009659,12885,0,1749037531,12939.81857979,132.0181505100045,53235.50089464 2025-06-04,11:45:33.000,155,11009600,12605,0,1749037532,12939.138212479993,132.49044221999793,53235.682559760004 2025-06-04,11:45:34.000,155,11009673,12965,0,1749037533,12938.32985527999,132.6737196000031,53235.80832792 2025-06-04,11:45:35.000,155,11009619,12885,0,1749037534,12937.326145089995,132.91339002000313,53236.00396728 2025-06-04,11:45:36.000,155,11009637,13005,0,1749037535,12936.214653939991,133.22355174000404,53236.04589 2025-06-04,11:45:37.000,155,11009653,12805,0,1749037536,12935.069481239996,133.51961519999895,53236.05287712 2025-06-04,11:45:38.000,155,11009651,12525,0,1749037537,12933.607701969995,133.7874821400037,53236.04589 2025-06-04,11:45:39.000,155,11009659,12925,0,1749037538,12931.910151849988,133.99895603999903,53236.038902880005 2025-06-04,11:45:40.000,155,11009627,12765,0,1749037539,12930.475317819997,134.09059472999797,53235.98300592001 2025-06-04,11:45:41.000,155,11009644,12725,0,1749037540,12928.98659331,133.92846473999816,53235.9061476 2025-06-04,11:45:42.000,155,11009665,12565,0,1749037541,12927.174525919989,133.83682604999922,53235.78037944 2025-06-04,11:45:43.000,155,11009604,12725,0,1749037542,12925.429821630001,133.886169960002,53235.654611280006 2025-06-04,11:45:44.000,155,11009637,12725,0,1749037543,12924.533892400003,134.1187912500027,53235.4519848 2025-06-04,11:45:45.000,155,11009678,12685,0,1749037544,12924.500210849998,134.27387211000314,53235.2773068 2025-06-04,11:45:46.000,155,11009661,12365,0,1749037545,12924.85723527999,134.09059472999797,53235.095641679996 2025-06-04,11:45:47.000,155,11009648,12285,0,1749037546,12924.971752549995,133.66764693000005,53235.06070608 2025-06-04,11:45:48.000,155,11009604,12925,0,1749037547,12924.655145979988,133.6746960599994,53234.97686064001 2025-06-04,11:45:49.000,155,11009683,12925,0,1749037548,12924.035405459996,134.35846167000273,53234.94891216 2025-06-04,11:45:50.000,155,11009697,12605,0,1749037549,12923.67838102999,135.119767709999,53234.92096368 2025-06-04,11:45:51.000,155,11009615,12725,0,1749037550,12923.813107229995,135.71189463000337,53234.913976560005 2025-06-04,11:45:52.000,155,11009686,12765,0,1749037551,12924.257703689997,135.66255072000058,53235.00480912001 2025-06-04,11:45:53.000,155,11009668,13005,0,1749037552,12924.810081109994,135.00698163000197,53235.03974472 2025-06-04,11:45:54.000,155,11009668,12925,0,1749037553,12924.971752549995,134.45714949000103,53235.095641679996 2025-06-04,11:45:55.000,155,11009629,12725,0,1749037554,12924.581046569998,134.40780557999824,53235.15852576 2025-06-04,11:45:56.000,155,11009660,12525,0,1749037555,12923.98825129,134.84485164000216,53235.07468032001 2025-06-04,11:45:57.000,155,11009693,13085,0,1749037556,12923.449346489993,135.41583117000118,53235.01878336 2025-06-04,11:45:58.000,155,11009630,12685,0,1749037557,12922.971068480001,135.74714028000017,53234.92096368 2025-06-04,11:45:59.000,155,11009619,12765,0,1749037558,12922.43889998999,135.8246807100004,53234.85109248 2025-06-04,11:46:00.000,155,11009658,12845,0,1749037559,12922.068402939993,135.35943812999903,53234.72532432 2025-06-04,11:46:01.000,155,11009659,12725,0,1749037560,12922.061666629997,134.75321295000322,53234.64147888001 2025-06-04,11:46:02.000,155,11009667,12565,0,1749037561,12922.78245179999,134.43600210000295,53234.66942736001 2025-06-04,11:46:03.000,155,11009600,12805,0,1749037562,12923.76595306,134.6263286100002,53234.62051752001 2025-06-04,11:46:04.000,155,11009624,12685,0,1749037563,12924.594519189988,135.2677994400001,53234.648466000006 2025-06-04,11:46:05.000,155,11009655,12725,0,1749037564,12924.98522517,136.11369504000322,53234.58558192 2025-06-04,11:46:06.000,155,11009677,12685,0,1749037565,12925.22099601999,136.83270630000334,53234.58558192 2025-06-04,11:46:07.000,155,11009660,12605,0,1749037566,12925.537602589997,137.34024366000085,53234.5436592 2025-06-04,11:46:08.000,155,11009634,12685,0,1749037567,12926.17755203999,137.7420440700007,53234.5087236 2025-06-04,11:46:09.000,155,11009678,12805,0,1749037568,12926.905073519993,137.9394197100046,53234.49474936 2025-06-04,11:46:10.000,155,11009638,12365,0,1749037569,12927.57870451999,138.40466228999867,53234.480775120006 2025-06-04,11:46:11.000,155,11009699,12445,0,1749037570,12927.935728949997,139.03203485999984,53234.55064632001 2025-06-04,11:46:12.000,155,11009639,12605,0,1749037571,12927.51807772999,139.56776874000207,53234.56462056 2025-06-04,11:46:13.000,155,11009628,12805,0,1749037572,12926.30554193,139.8567830700049,53234.6135304 2025-06-04,11:46:14.000,155,11009702,12725,0,1749037573,12925.362458529991,139.58891613000014,53234.56462056 2025-06-04,11:46:15.000,155,11009674,12685,0,1749037574,12924.96501624,138.81351182999788,53234.648466000006 2025-06-04,11:46:16.000,155,11009670,12565,0,1749037575,12924.762926939999,138.04515666000225,53234.76724704001 2025-06-04,11:46:17.000,155,11009688,12885,0,1749037576,12923.92088818999,137.16401541000232,53234.83711824001 2025-06-04,11:46:18.000,155,11009690,12925,0,1749037577,12922.917177999996,136.20533373000217,53234.88602808001 2025-06-04,11:46:19.000,155,11009643,12605,0,1749037578,12922.088611869993,135.50042073000077,53234.92096368 2025-06-04,11:46:20.000,155,11009659,12805,0,1749037579,12921.617070169996,134.9858342400039,53234.80218264 2025-06-04,11:46:21.000,155,11009698,12885,0,1749037580,12921.569916,134.8730481599996,53234.71833720001 2025-06-04,11:46:22.000,155,11009649,12965,0,1749037581,12922.007776149992,134.90829381000367,53234.56462056 2025-06-04,11:46:23.000,155,11009626,12965,0,1749037582,12922.43889998999,134.88009728999896,53234.459813760004 2025-06-04,11:46:24.000,155,11009656,12685,0,1749037583,12922.68814346,134.76026208000258,53234.35500696001 2025-06-04,11:46:25.000,155,11009622,12765,0,1749037584,12922.76224286999,134.92944120000175,53234.124432000004 2025-06-04,11:46:26.000,155,11009671,12645,0,1749037585,12923.011486340001,135.46517508000397,53233.956741120004 2025-06-04,11:46:27.000,155,11009662,12525,0,1749037586,12923.186630399992,135.9515650500034,53233.76808888 2025-06-04,11:46:28.000,155,11009636,12525,0,1749037587,12923.045167889992,136.31107067999983,53233.48860408 2025-06-04,11:46:29.000,155,11009663,12765,0,1749037588,12922.45910891999,136.36746372000198,53233.26501624 2025-06-04,11:46:30.000,155,11009625,12725,0,1749037589,12921.118583229989,136.25467763999768,53233.020467040005 2025-06-04,11:46:31.000,155,11009670,12405,0,1749037590,12919.555759310002,136.37451285000134,53232.65014968 2025-06-04,11:46:32.000,155,11009714,12445,0,1749037591,12918.067034799991,136.61418327000138,53232.34271640001 2025-06-04,11:46:33.000,155,11009674,12725,0,1749037592,12916.760190659996,136.7410676100044,53232.028296 2025-06-04,11:46:34.000,155,11009719,12685,0,1749037593,12915.675644750001,136.49434805999772,53231.776759680004 2025-06-04,11:46:35.000,155,11009637,12485,0,1749037594,12914.570889909992,136.2969724200011,53231.47631352 2025-06-04,11:46:36.000,155,11009618,12605,0,1749037595,12913.580652340002,135.95861418000277,53231.19682872001 2025-06-04,11:46:37.000,155,11009625,12845,0,1749037596,12912.496106429993,135.7259928900021,53230.8754212 2025-06-04,11:46:38.000,155,11009577,12685,0,1749037597,12911.108426569997,135.577961160001,53230.52606520001 2025-06-04,11:46:39.000,155,11009639,12805,0,1749037598,12909.525393719996,135.53566638000484,53230.19068344001 2025-06-04,11:46:40.000,155,11009634,12885,0,1749037599,12907.861525149994,135.65550159000122,53229.81337896 2025-06-04,11:46:41.000,155,11009631,12765,0,1749037600,12906.123557170002,135.88107375000254,53229.35921616 2025-06-04,11:46:42.000,155,11009616,12885,0,1749037601,12904.385589189995,136.06435113000043,53228.926014720004 2025-06-04,11:46:43.000,155,11009685,12765,0,1749037602,12903.05179980999,136.25467763999768,53228.40198072 2025-06-04,11:46:44.000,155,11009676,12805,0,1749037603,12902.256915229991,136.40975849999813,53227.96877928 2025-06-04,11:46:45.000,155,11009636,12605,0,1749037604,12901.441821719993,136.8750010799995,53227.56352632 2025-06-04,11:46:46.000,155,11009666,12805,0,1749037605,12900.215813299998,137.60106146999897,53227.13032488 2025-06-04,11:46:47.000,155,11009665,12645,0,1749037606,12898.619307829991,138.32712185999844,53226.77398176 2025-06-04,11:46:48.000,155,11009653,12725,0,1749037607,12897.01606604999,138.80646269999852,53226.39667728 2025-06-04,11:46:49.000,155,11009615,12605,0,1749037608,12895.931520139995,139.13072267999814,53226.075269760004 2025-06-04,11:46:50.000,155,11009664,12525,0,1749037609,12895.365670099993,139.30695093000395,53225.739888000004 2025-06-04,11:46:51.000,155,11009623,12765,0,1749037610,12894.72572065,139.8567830700049,53225.53726152001 2025-06-04,11:46:52.000,155,11009639,12805,0,1749037611,12893.977990239997,140.53349955000158,53225.25078960001 2025-06-04,11:46:53.000,155,11009658,12765,0,1749037612,12893.72874677,140.87185778999992,53225.08309872001 2025-06-04,11:46:54.000,155,11009640,12725,0,1749037613,12893.971253930002,140.87185778999992,53224.873485120006 2025-06-04,11:46:55.000,155,11009605,12645,0,1749037614,12894.233970019988,140.56874519999838,53224.81060104 2025-06-04,11:46:56.000,155,11009655,12565,0,1749037615,12894.65835754999,140.21628870000131,53224.6219488 2025-06-04,11:46:57.000,155,11009651,12525,0,1749037616,12895.001909359991,139.94842176000384,53224.51015488001 2025-06-04,11:46:58.000,155,11009628,12765,0,1749037617,12895.015381979996,140.03301132000342,53224.39137384001 2025-06-04,11:46:59.000,155,11009698,12685,0,1749037618,12894.220497399998,140.47710650999943,53224.27259280001 2025-06-04,11:47:00.000,155,11009628,12605,0,1749037619,12893.115742559989,140.83661214000313,53224.083940560005 2025-06-04,11:47:01.000,155,11009616,12645,0,1749037620,12892.152450229994,141.18201951000083,53223.87432696 2025-06-04,11:47:02.000,155,11009626,12645,0,1749037621,12891.647226979992,141.03398777999973,53223.699648960006 2025-06-04,11:47:03.000,155,11009651,12445,0,1749037622,12891.397983509996,140.34317304000433,53223.5389452 2025-06-04,11:47:04.000,155,11009656,12525,0,1749037623,12890.865815019999,139.96252002000256,53223.35029296 2025-06-04,11:47:05.000,155,11009657,12685,0,1749037624,12890.09113937,139.88497959000233,53223.09176952 2025-06-04,11:47:06.000,155,11009631,12885,0,1749037625,12889.478135159989,140.0541587100015,53222.81927184 2025-06-04,11:47:07.000,155,11009673,12605,0,1749037626,12889.026802389992,140.92825083000207,53222.65158096 2025-06-04,11:47:08.000,155,11009614,12685,0,1749037627,12888.60241485999,141.8446377299988,53222.44196736 2025-06-04,11:47:09.000,155,11009622,12645,0,1749037628,12887.982674339997,142.6129929000017,53222.21837952 2025-06-04,11:47:10.000,155,11009611,12605,0,1749037629,12887.713221940001,142.87381070999982,53222.06466288001 2025-06-04,11:47:11.000,155,11009659,12725,0,1749037630,12887.63238622,142.74692637000408,53222.06466288001 2025-06-04,11:47:12.000,155,11009647,12645,0,1749037631,12887.645858839991,142.30988031000015,53222.11357272001 2025-06-04,11:47:13.000,155,11009676,12845,0,1749037632,12887.767112419991,141.95037468000373,53222.134534079996 2025-06-04,11:47:14.000,155,11009646,12765,0,1749037633,12887.686276699991,141.2525108100017,53222.246328 2025-06-04,11:47:15.000,155,11009643,12805,0,1749037634,12887.854684450002,140.7097278000001,53222.35113480001 2025-06-04,11:47:16.000,155,11009663,12805,0,1749037635,12888.137609470003,140.0541587100015,53222.46292872 2025-06-04,11:47:17.000,155,11009631,12925,0,1749037636,12888.42053448999,139.38449136000418,53222.58170976 2025-06-04,11:47:18.000,155,11009633,12925,0,1749037637,12888.6293601,138.9403961700009,53222.66555520001 2025-06-04,11:47:19.000,155,11009632,12645,0,1749037638,12888.252126739993,138.57384140999784,53222.74940064 2025-06-04,11:47:20.000,155,11009662,12685,0,1749037639,12887.43029692,138.56679227999848,53222.791323360005 2025-06-04,11:47:21.000,155,11009616,12445,0,1749037640,12886.20428849999,138.86990487000003,53222.75638776 2025-06-04,11:47:22.000,155,11009676,12805,0,1749037641,12885.05237949,139.05318224999792,53222.67952944 2025-06-04,11:47:23.000,155,11009624,12885,0,1749037642,12883.718590109995,139.4972774400012,53222.53978704 2025-06-04,11:47:24.000,155,11009660,12925,0,1749037643,12882.40500965999,139.97661828000128,53222.36510904 2025-06-04,11:47:25.000,155,11009652,12565,0,1749037644,12880.855658359993,140.02596219000407,53222.169469680004 2025-06-04,11:47:26.000,155,11009647,12765,0,1749037645,12879.03011834999,139.3985896200029,53222.02972728 2025-06-04,11:47:27.000,155,11009640,12485,0,1749037646,12877.474030739999,137.89712493000116,53221.76421672 2025-06-04,11:47:28.000,155,11009657,12725,0,1749037647,12876.766718189996,136.3322180699979,53221.52665464 2025-06-04,11:47:29.000,155,11009560,12765,0,1749037648,12876.025724089988,135.4299294299999,53221.21922136 2025-06-04,11:47:30.000,155,11009621,12965,0,1749037649,12874.867078769988,135.704845500004,53220.86986536001 2025-06-04,11:47:31.000,155,11009614,12645,0,1749037650,12873.230155439996,136.00795808999828,53220.45762528001 2025-06-04,11:47:32.000,155,11009652,12765,0,1749037651,12871.525869009994,135.577961160001,53220.01743672 2025-06-04,11:47:33.000,155,11009639,12885,0,1749037652,12869.915890919998,135.12681683999836,53219.57724816001 2025-06-04,11:47:34.000,155,11009631,12845,0,1749037653,12868.312649139996,134.80255685999873,53219.1370596 2025-06-04,11:47:35.000,155,11009616,12565,0,1749037654,12866.648780569994,135.06337467000412,53218.53616728 2025-06-04,11:47:36.000,155,11009606,12685,0,1749037655,12864.944494139992,135.74714028000017,53218.054056 2025-06-04,11:47:37.000,155,11009590,12725,0,1749037656,12862.714775529988,135.74714028000017,53217.446176560006 2025-06-04,11:47:38.000,155,11009693,12565,0,1749037657,12859.979833669997,135.5286172499982,53216.84528424001 2025-06-04,11:47:39.000,155,11009634,12765,0,1749037658,12857.08322036999,135.26075031000073,53216.29330176001 2025-06-04,11:47:40.000,155,11009625,12725,0,1749037659,12854.206815999998,135.09157119000156,53215.6784352 2025-06-04,11:47:41.000,155,11009629,12925,0,1749037660,12851.896261669994,135.10566945000028,53215.196323920005 2025-06-04,11:47:42.000,155,11009609,12645,0,1749037661,12849.464453759989,134.02010343000438,53214.67927704 2025-06-04,11:47:43.000,155,11009639,12685,0,1749037662,12846.749720829997,132.06749442,53214.30197256001 2025-06-04,11:47:44.000,155,11009678,12805,0,1749037663,12844.311176609997,130.14308193000033,53214.0015264 2025-06-04,11:47:45.000,155,11009616,12565,0,1749037664,12842.755088999991,128.444241600002,53213.66614464 2025-06-04,11:47:46.000,155,11009613,12725,0,1749037665,12842.243129439994,126.8511382200013,53213.33076288 2025-06-04,11:47:47.000,155,11009643,12965,0,1749037666,12842.64057173,125.44836134999787,53213.10018792 2025-06-04,11:47:48.000,155,11009646,12605,0,1749037667,12843.347884279989,124.66590792000352,53212.80672888 2025-06-04,11:47:49.000,155,11009618,12685,0,1749037668,12843.88005277,124.38394272000005,53212.45737288001 2025-06-04,11:47:50.000,155,11009616,12965,0,1749037669,12844.102351000001,124.63066226999945,53212.17090096001 2025-06-04,11:47:51.000,155,11009588,12725,0,1749037670,12843.846371219995,125.391968310003,53211.68180256 2025-06-04,11:47:52.000,155,11009631,12565,0,1749037671,12842.788770549996,126.93572778000089,53211.33244656001 2025-06-04,11:47:53.000,155,11009590,12605,0,1749037672,12841.097956739999,127.99309727999935,53210.75950272001 2025-06-04,11:47:54.000,155,11009611,12605,0,1749037673,12839.427351860002,128.12703075000172,53210.382198240004 2025-06-04,11:47:55.000,155,11009619,12805,0,1749037674,12837.84431901,127.39392123000289,53210.15861040001 2025-06-04,11:47:56.000,155,11009588,12645,0,1749037675,12836.611574279996,126.49868172000424,53210.01188088001 2025-06-04,11:47:57.000,155,11009624,12685,0,1749037676,12835.742590289992,125.72327742000198,53209.84419000001 2025-06-04,11:47:58.000,155,11009621,13125,0,1749037677,12834.765825339993,124.74344835000375,53209.64855064 2025-06-04,11:47:59.000,155,11009620,12605,0,1749037678,12833.762115149999,123.93984753000404,53209.38304008 2025-06-04,11:48:00.000,155,11009593,12605,0,1749037679,12832.61694244999,123.85525797000446,53208.97778712 2025-06-04,11:48:01.000,155,11009632,12885,0,1749037680,12831.66038642999,123.82001232000039,53208.62843112001 2025-06-04,11:48:02.000,155,11009626,12805,0,1749037681,12831.370725099994,123.46050669000397,53208.32798496 2025-06-04,11:48:03.000,155,11009570,12645,0,1749037682,12831.108009009993,122.24100719999842,53208.055487280006 2025-06-04,11:48:04.000,155,11009585,12765,0,1749037683,12830.077353579989,120.22495601999981,53207.85984792001 2025-06-04,11:48:05.000,155,11009638,12725,0,1749037684,12828.925444569999,118.62480350999977,53207.63626008 2025-06-04,11:48:06.000,155,11009626,12765,0,1749037685,12828.420221319997,117.6167779200041,53207.56638888 2025-06-04,11:48:07.000,155,11009607,12605,0,1749037686,12828.305704049992,117.53923749000387,53207.32882680001 2025-06-04,11:48:08.000,155,11009665,12645,0,1749037687,12827.456928989988,118.01857833000395,53207.18908440001 2025-06-04,11:48:09.000,155,11009620,12765,0,1749037688,12825.46298122999,117.92693963999773,53206.93754808 2025-06-04,11:48:10.000,155,11009582,12765,0,1749037689,12823.179372139995,116.88366839999799,53206.70697312001 2025-06-04,11:48:11.000,155,11009641,12525,0,1749037690,12821.609811909999,115.31876154000201,53206.55325648 2025-06-04,11:48:12.000,155,11009608,12645,0,1749037691,12820.75430054,113.97942684000009,53206.37159136001 2025-06-04,11:48:13.000,155,11009698,12925,0,1749037692,12820.060460610002,112.21714434000023,53206.16896488 2025-06-04,11:48:14.000,155,11009598,12765,0,1749037693,12819.178003999994,110.27863359000185,53206.07813232 2025-06-04,11:48:15.000,155,11009623,12605,0,1749037694,12818.16755749999,109.05208497000422,53205.88249296 2025-06-04,11:48:16.000,155,11009649,12565,0,1749037695,12817.21773779,108.48110543999792,53205.686853600004 2025-06-04,11:48:17.000,155,11009588,12605,0,1749037696,12816.254445459992,108.35422110000218,53205.44230440001 2025-06-04,11:48:18.000,155,11009596,12765,0,1749037697,12814.954337629992,108.79126715999882,53205.24666504001 2025-06-04,11:48:19.000,155,11009628,12765,0,1749037698,12813.29046905999,109.14372366000316,53204.91128328001 2025-06-04,11:48:20.000,155,11009599,12805,0,1749037699,12811.801744549994,108.85470933000033,53204.652759840006 2025-06-04,11:48:21.000,155,11009613,12685,0,1749037700,12810.696989709999,107.93832243000361,53204.47109472 2025-06-04,11:48:22.000,155,11009572,12645,0,1749037701,12809.83474202999,106.66242990000319,53204.28942960001 2025-06-04,11:48:23.000,155,11009636,12285,0,1749037702,12808.669360399996,105.68964996000432,53204.128725840004 2025-06-04,11:48:24.000,155,11009668,12725,0,1749037703,12807.18063589,105.23145651000232,53204.00295768001 2025-06-04,11:48:25.000,155,11009624,12765,0,1749037704,12805.590866729988,104.98473696000292,53203.793344080004 2025-06-04,11:48:26.000,155,11009661,12565,0,1749037705,12804.108878530002,104.88604914000462,53203.63264032 2025-06-04,11:48:27.000,155,11009640,12765,0,1749037706,12802.36417424,104.77326306000032,53203.37411688 2025-06-04,11:48:28.000,155,11009659,12925,0,1749037707,12800.828295559993,104.22343091999937,53203.143541920006 2025-06-04,11:48:29.000,155,11009642,12965,0,1749037708,12799.689859169994,102.89819448000344,53203.031748 2025-06-04,11:48:30.000,155,11009602,13085,0,1749037709,12798.59857694999,101.34033674999955,53202.954889680004 2025-06-04,11:48:31.000,155,11009613,12725,0,1749037710,12798.335860859988,99.7895281500023,53202.905979840005 2025-06-04,11:48:32.000,155,11009579,13085,0,1749037711,12798.416696579989,98.19642477000161,53202.96886392001 2025-06-04,11:48:33.000,155,11009628,12805,0,1749037712,12798.672676359995,96.66676356000244,53203.10860632 2025-06-04,11:48:34.000,155,11009653,12765,0,1749037713,12798.90844721,95.29923234000307,53203.31821992 2025-06-04,11:48:35.000,155,11009612,12445,0,1749037714,12798.84782042,94.03038894000201,53203.625653200004 2025-06-04,11:48:36.000,155,11009625,12605,0,1749037715,12799.171163300001,93.08580552000058,53203.93308648001 2025-06-04,11:48:37.000,155,11009605,12885,0,1749037716,12799.96604788,92.21171340000001,53204.45712048001 2025-06-04,11:48:38.000,155,11009624,12965,0,1749037717,12800.767668769993,91.02745955999853,53205.0230772 2025-06-04,11:48:39.000,155,11009643,12685,0,1749037718,12800.989966999994,90.15336743999796,53205.637943760004 2025-06-04,11:48:40.000,155,11009572,12965,0,1749037719,12800.949549139994,89.44140531000448,53206.16896488 2025-06-04,11:48:41.000,155,11009625,12765,0,1749037720,12800.915867589989,88.96911360000377,53206.75588296001 2025-06-04,11:48:42.000,155,11009582,12885,0,1749037721,12800.754196149988,88.61665709999943,53207.17511016 2025-06-04,11:48:43.000,155,11009612,12885,0,1749037722,12800.383699099992,88.31354450999788,53207.6083116 2025-06-04,11:48:44.000,155,11009646,12565,0,1749037723,12799.95931156999,88.43337972000154,53208.02753880001 2025-06-04,11:48:45.000,155,11009641,12485,0,1749037724,12799.669650239994,88.92681882000034,53208.34195920001 2025-06-04,11:48:46.000,155,11009609,12765,0,1749037725,12799.124009129991,90.07582700999774,53208.558559920006 2025-06-04,11:48:47.000,155,11009626,12845,0,1749037726,12798.416696579989,90.9499191299983,53208.7611864 2025-06-04,11:48:48.000,155,11009603,12765,0,1749037727,12797.41972269999,91.78171647000272,53208.81009624 2025-06-04,11:48:49.000,155,11009630,12685,0,1749037728,12796.40253988999,92.88138075000461,53208.78214776 2025-06-04,11:48:50.000,155,11009671,12645,0,1749037729,12795.23042195,93.5087533199985,53208.81708336001 2025-06-04,11:48:51.000,155,11009619,12765,0,1749037730,12793.674334339994,93.85416069000348,53208.872980320004 2025-06-04,11:48:52.000,155,11009675,12725,0,1749037731,12791.73427706,94.65071238000382,53208.81009624 2025-06-04,11:48:53.000,155,11009619,12725,0,1749037732,12790.19166207,94.89038280000386,53208.73323792 2025-06-04,11:48:54.000,155,11009662,12725,0,1749037733,12788.958917339995,94.48858239000401,53208.62843112001 2025-06-04,11:48:55.000,155,11009615,12285,0,1749037734,12788.298758960002,93.48055680000107,53208.55157280001 2025-06-04,11:48:56.000,155,11009649,12685,0,1749037735,12787.60491902999,92.58531729000242,53208.52362432 2025-06-04,11:48:57.000,155,11009655,12645,0,1749037736,12786.83024337999,92.28925383000023,53208.57952128001 2025-06-04,11:48:58.000,155,11009662,12925,0,1749037737,12786.412592159999,92.45138382000005,53208.57952128001 2025-06-04,11:48:59.000,155,11009661,13045,0,1749037738,12786.60794514999,92.50072773000284,53208.5865084 2025-06-04,11:49:00.000,155,11009699,12685,0,1749037739,12786.89760648,91.28122824000457,53208.61445688 2025-06-04,11:49:01.000,155,11009664,12485,0,1749037740,12786.83024337999,89.75156702999811,53208.74721216001 2025-06-04,11:49:02.000,155,11009657,12645,0,1749037741,12786.42606477999,88.85632751999947,53208.84503184001 2025-06-04,11:49:03.000,155,11009703,12525,0,1749037742,12785.705279609996,88.77878708999924,53208.872980320004 2025-06-04,11:49:04.000,155,11009656,12965,0,1749037743,12784.977758129993,89.18058749999909,53208.91490304001 2025-06-04,11:49:05.000,155,11009666,12605,0,1749037744,12784.15592831,89.39911053000105,53208.99874848 2025-06-04,11:49:06.000,155,11009636,12725,0,1749037745,12783.846058049989,88.7858362199986,53209.03368408001 2025-06-04,11:49:07.000,155,11009623,12685,0,1749037746,12783.731540779998,86.88962025000365,53209.061632560006 2025-06-04,11:49:08.000,155,11009678,12485,0,1749037747,12783.819112809993,84.63389864999772,53209.10355528001 2025-06-04,11:49:09.000,155,11009652,12565,0,1749037748,12784.102037829995,82.7658792000002,53209.09656816 2025-06-04,11:49:10.000,155,11009649,12685,0,1749037749,12784.35801761,82.18785054000182,53209.03368408001 2025-06-04,11:49:11.000,155,11009640,12805,0,1749037750,12784.07509259,82.7658792000002,53208.91490304001 2025-06-04,11:49:12.000,155,11009632,12605,0,1749037751,12783.731540779998,83.08309005000046,53208.78214776 2025-06-04,11:49:13.000,155,11009694,12805,0,1749037752,12783.603550890002,82.28653836000012,53208.57253416 2025-06-04,11:49:14.000,155,11009646,12805,0,1749037753,12783.421670520001,81.03179321999778,53208.41183040001 2025-06-04,11:49:15.000,155,11009662,12765,0,1749037754,12783.253262769991,80.05901327999891,53208.3070236 2025-06-04,11:49:16.000,155,11009631,12805,0,1749037755,12783.583341960002,79.43164070999774,53208.16728120001 2025-06-04,11:49:17.000,155,11009648,12845,0,1749037756,12783.920157459994,78.64213815000403,53208.08343576 2025-06-04,11:49:18.000,155,11009623,12645,0,1749037757,12784.27718189,77.43673692000448,53208.06946152 2025-06-04,11:49:19.000,155,11009644,12645,0,1749037758,12784.283918199995,77.2393612800006,53208.07644864001 2025-06-04,11:49:20.000,155,11009647,12805,0,1749037759,12783.819112809993,78.27558339000097,53208.06946152 2025-06-04,11:49:21.000,155,11009628,12965,0,1749037760,12783.590078269997,79.32590376000007,53208.04151304 2025-06-04,11:49:22.000,155,11009643,12645,0,1749037761,12783.926893769989,79.43164070999774,53208.16029408 2025-06-04,11:49:23.000,155,11009682,12845,0,1749037762,12784.526425359996,78.19099383000139,53208.21619104001 2025-06-04,11:49:24.000,155,11009694,12765,0,1749037763,12785.146165879989,76.40756394000346,53208.439778880005 2025-06-04,11:49:25.000,155,11009656,12605,0,1749037764,12785.35499149,75.3854400900018,53208.67734096001 2025-06-04,11:49:26.000,155,11009641,12685,0,1749037765,12785.159638499994,75.67445442000462,53208.92189016 2025-06-04,11:49:27.000,155,11009647,12805,0,1749037766,12784.546634289996,75.794289630001,53209.18740072 2025-06-04,11:49:28.000,155,11009650,12805,0,1749037767,12783.704595540003,75.01183619999938,53209.4598984 2025-06-04,11:49:29.000,155,11009592,12605,0,1749037768,12782.687412729989,74.82150969000213,53209.68348624001 2025-06-04,11:49:30.000,155,11009647,12605,0,1749037769,12781.926209699996,75.10347488999832,53209.81624152 2025-06-04,11:49:31.000,155,11009668,12725,0,1749037770,12782.148507929996,73.85577888000262,53209.9839324 2025-06-04,11:49:32.000,155,11009655,12725,0,1749037771,12782.84908416999,72.05120159999933,53210.18655888001 2025-06-04,11:49:33.000,155,11009610,12645,0,1749037772,12783.165690739996,71.69169597000291,53210.44508232001 2025-06-04,11:49:34.000,155,11009632,12965,0,1749037773,12782.83561155,73.44692934000341,53210.68963152001 2025-06-04,11:49:35.000,155,11009638,12685,0,1749037774,12782.727830589989,75.30789966000157,53210.96911632 2025-06-04,11:49:36.000,155,11009661,12805,0,1749037775,12782.99054667999,75.70970007000142,53211.31148520001 2025-06-04,11:49:37.000,155,11009617,13005,0,1749037776,12783.643968750002,75.00478707000002,53211.82154496 2025-06-04,11:49:38.000,155,11009620,12925,0,1749037777,12784.735250969992,74.0390562600005,53212.26173352 2025-06-04,11:49:39.000,155,11009595,12605,0,1749037778,12785.058593849993,73.88397540000005,53212.75781904 2025-06-04,11:49:40.000,155,11009623,12685,0,1749037779,12784.539897980001,74.30692319999798,53213.29582728001 2025-06-04,11:49:41.000,155,11009650,12725,0,1749037780,12784.499480120001,74.54659361999802,53213.74300296 2025-06-04,11:49:42.000,155,11009623,12765,0,1749037781,12784.856504549993,74.84265708000021,53214.05043624 2025-06-04,11:49:43.000,155,11009627,12685,0,1749037782,12785.27415577,74.892000990003,53214.308959680006 2025-06-04,11:49:44.000,155,11009637,12925,0,1749037783,12785.61770758,74.2223336399984,53214.525560400005 2025-06-04,11:49:45.000,155,11009610,12885,0,1749037784,12785.974732009992,73.09447283999907,53214.77709672 2025-06-04,11:49:46.000,155,11009608,12845,0,1749037785,12785.974732009992,72.01595595000254,53214.91683912 2025-06-04,11:49:47.000,155,11009631,12765,0,1749037786,12785.27415577,71.60710641000333,53215.077542880004 2025-06-04,11:49:48.000,155,11009657,12725,0,1749037787,12784.593788459992,70.89514428000257,53215.196323920005 2025-06-04,11:49:49.000,155,11009650,12725,0,1749037788,12784.11551045,70.01400303000264,53215.27318224 2025-06-04,11:49:50.000,155,11009624,12565,0,1749037789,12783.913421149999,68.58302964000177,53215.3989504 2025-06-04,11:49:51.000,155,11009650,12685,0,1749037790,12784.021202109994,66.78550148999784,53215.55266704001 2025-06-04,11:49:52.000,155,11009625,12885,0,1749037791,12784.708305729997,65.07256290000078,53215.66446096 2025-06-04,11:49:53.000,155,11009636,12805,0,1749037792,12785.24721052999,63.83191602000443,53215.818177600006 2025-06-04,11:49:54.000,155,11009595,12605,0,1749037793,12785.200056359994,63.408968219999224,53215.9928556 2025-06-04,11:49:55.000,155,11009642,12445,0,1749037794,12784.923867650003,63.90240731999802,53216.23041768 2025-06-04,11:49:56.000,155,11009656,12565,0,1749037795,12784.35801761,64.93158029999904,53216.21644344 2025-06-04,11:49:57.000,155,11009649,12805,0,1749037796,12784.06835627999,66.05944109999837,53216.202469200005 2025-06-04,11:49:58.000,155,11009642,12725,0,1749037797,12784.829559309997,66.10878501000116,53216.16054648 2025-06-04,11:49:59.000,155,11009578,12765,0,1749037798,12786.372174299999,65.13600507000228,53216.18150784 2025-06-04,11:50:00.000,155,11009662,12805,0,1749037799,12787.679018439994,64.29010946999915,53216.21644344 2025-06-04,11:50:01.000,155,11009636,12805,0,1749037800,12788.420012540002,63.52880343000288,53216.2374048 2025-06-04,11:50:02.000,155,11009681,12725,0,1749037801,12788.810718519999,62.541925229998014,53216.27932752 2025-06-04,11:50:03.000,155,11009597,12845,0,1749037802,12788.98586257999,61.893405269998766,53216.251379040004 2025-06-04,11:50:04.000,155,11009618,12845,0,1749037803,12789.039753059995,61.6889805000028,53216.19548208001 2025-06-04,11:50:05.000,155,11009660,12725,0,1749037804,12789.410250109991,61.79471745000046,53216.11862376 2025-06-04,11:50:06.000,155,11009669,12605,0,1749037805,12789.976100149994,61.92160179000348,53215.94394576 2025-06-04,11:50:07.000,155,11009636,12645,0,1749037806,12790.784457349997,61.97799482999835,53215.84612608 2025-06-04,11:50:08.000,155,11009640,12805,0,1749037807,12791.087591299998,62.126026559999445,53215.72734504 2025-06-04,11:50:09.000,155,11009622,12565,0,1749037808,12791.296416909994,62.97192216000258,53215.55965416 2025-06-04,11:50:10.000,155,11009638,12805,0,1749037809,12791.38398893999,64.41699381000217,53215.433886000006 2025-06-04,11:50:11.000,155,11009649,12845,0,1749037810,12790.905710929997,65.89731110999855,53215.21029816 2025-06-04,11:50:12.000,155,11009656,12805,0,1749037811,12790.55542281,66.01714632000221,53214.99369744 2025-06-04,11:50:13.000,155,11009637,12725,0,1749037812,12790.056935869994,65.90436023999791,53214.82600656 2025-06-04,11:50:14.000,155,11009632,13125,0,1749037813,12789.551712619992,65.74927938000474,53214.68626416001 2025-06-04,11:50:15.000,155,11009649,12805,0,1749037814,12788.999335199995,65.24174201999995,53214.53953464 2025-06-04,11:50:16.000,155,11009648,12445,0,1749037815,12788.325704199997,64.38879729000473,53214.39280512 2025-06-04,11:50:17.000,155,11009667,12645,0,1749037816,12787.577973789994,63.789621240001,53214.36485664 2025-06-04,11:50:18.000,155,11009616,12645,0,1749037817,12786.998651130001,63.52880343000288,53214.25306272001 2025-06-04,11:50:19.000,155,11009659,12805,0,1749037818,12786.61468146,63.02126606999809,53214.120307440004 2025-06-04,11:50:20.000,155,11009623,12885,0,1749037819,12786.055567729993,61.68193137000344,53214.036462 2025-06-04,11:50:21.000,155,11009667,13045,0,1749037820,12785.280892079994,59.75046975000441,53213.94562944001 2025-06-04,11:50:22.000,155,11009666,12805,0,1749037821,12784.890186099998,57.81195899999875,53213.88274536 2025-06-04,11:50:23.000,155,11009632,12725,0,1749037822,12784.755459899992,56.13426605999848,53213.861784 2025-06-04,11:50:24.000,155,11009615,12685,0,1749037823,12784.18960985999,55.295419590001984,53213.77095144 2025-06-04,11:50:25.000,155,11009686,12525,0,1749037824,12783.771958639998,54.56935920000251,53213.60326056 2025-06-04,11:50:26.000,155,11009610,12805,0,1749037825,12783.886475909989,54.03362532000028,53213.44954392 2025-06-04,11:50:27.000,155,11009623,12605,0,1749037826,12783.738277089993,54.075920100003714,53213.365698479996 2025-06-04,11:50:28.000,155,11009613,12645,0,1749037827,12782.76824844999,55.03460178000387,53213.23993032 2025-06-04,11:50:29.000,155,11009663,12805,0,1749037828,12781.75780195,55.96508693999931,53213.21896896 2025-06-04,11:50:30.000,155,11009671,12805,0,1749037829,12781.043753090002,56.70524559000478,53213.2678788 2025-06-04,11:50:31.000,155,11009668,12765,0,1749037830,12780.134351239998,58.5732650400023,53213.27486592001 2025-06-04,11:50:32.000,155,11009660,12725,0,1749037831,12779.804272050002,60.215712329998496,53213.26089168 2025-06-04,11:50:33.000,155,11009661,12805,0,1749037832,12780.053515519998,60.948821850004606,53213.19102048 2025-06-04,11:50:34.000,155,11009677,12645,0,1749037833,12780.834927479991,61.60439094000321,53213.20499472001 2025-06-04,11:50:35.000,155,11009667,12725,0,1749037834,12781.090907259997,62.809792170002765,53213.21198184 2025-06-04,11:50:36.000,155,11009621,12725,0,1749037835,12780.67325603999,64.86108899999817,53213.29582728001 2025-06-04,11:50:37.000,155,11009648,12845,0,1749037836,12779.683018470001,67.51156188000459,53213.31678864 2025-06-04,11:50:38.000,155,11009657,12565,0,1749037837,12778.760143999993,69.98580650999793,53213.4076212 2025-06-04,11:50:39.000,155,11009659,13045,0,1749037838,12778.389646949996,71.53661511000246,53213.43556968 2025-06-04,11:50:40.000,155,11009651,12765,0,1749037839,12778.618681489992,71.79743292000057,53213.57531208 2025-06-04,11:50:41.000,155,11009658,12565,0,1749037840,12779.164322599994,71.79038379000121,53213.71505448 2025-06-04,11:50:42.000,155,11009670,12965,0,1749037841,12779.43377499999,71.95251378000103,53213.88973248 2025-06-04,11:50:43.000,155,11009638,12845,0,1749037842,12778.793825549998,73.4821749900002,53214.1762044 2025-06-04,11:50:44.000,155,11009672,12685,0,1749037843,12777.493717719997,75.85068267000315,53214.39979224001 2025-06-04,11:50:45.000,155,11009685,12845,0,1749037844,12776.092565239996,77.7609969000041,53214.7002384 2025-06-04,11:50:46.000,155,11009644,12805,0,1749037845,12774.792457409996,78.85361204999936,53215.05658152 2025-06-04,11:50:47.000,155,11009714,12685,0,1749037846,12774.139035339998,79.58672156999819,53215.461834480004 2025-06-04,11:50:48.000,155,11009621,12605,0,1749037847,12773.930209730002,80.38327325999853,53216.02779120001 2025-06-04,11:50:49.000,155,11009697,12525,0,1749037848,12773.728120430002,81.13753017000272,53216.47496688 2025-06-04,11:50:50.000,155,11009647,12565,0,1749037849,12774.165980579994,80.71458237000479,53216.95009104 2025-06-04,11:50:51.000,155,11009652,12885,0,1749037850,12774.994546709997,79.21311768000305,53217.41822808001 2025-06-04,11:50:52.000,155,11009674,12645,0,1749037851,12775.459352099999,78.0077164500035,53217.83745528 2025-06-04,11:50:53.000,155,11009666,12725,0,1749037852,12775.102327669993,78.21214121999947,53218.10296584 2025-06-04,11:50:54.000,155,11009665,12765,0,1749037853,12774.159244269998,79.1214789900041,53218.214759760005 2025-06-04,11:50:55.000,155,11009621,12805,0,1749037854,12773.903264489993,78.93115247999958,53218.17283704 2025-06-04,11:50:56.000,155,11009651,12645,0,1749037855,12774.53647762999,77.87378298000112,53218.13091432 2025-06-04,11:50:57.000,155,11009651,12805,0,1749037856,12775.405461619994,76.95034694999777,53218.01912040001 2025-06-04,11:50:58.000,155,11009669,12725,0,1749037857,12775.76248605,76.91510130000097,53217.87239088001 2025-06-04,11:50:59.000,155,11009685,12605,0,1749037858,12776.132983099997,76.71772566000436,53217.75360984001 2025-06-04,11:51:00.000,155,11009671,12645,0,1749037859,12776.328336090002,76.85870825999882,53217.57893184 2025-06-04,11:51:01.000,155,11009660,12605,0,1749037860,12776.85376826999,76.43576046000089,53217.43220232 2025-06-04,11:51:02.000,155,11009693,12685,0,1749037861,12777.722752259993,75.74494571999821,53217.257524320004 2025-06-04,11:51:03.000,155,11009677,12925,0,1749037862,12778.504164220001,76.11150048000127,53217.0758592 2025-06-04,11:51:04.000,155,11009633,12525,0,1749037863,12779.009387469989,77.29575432000274,53216.873232720005 2025-06-04,11:51:05.000,155,11009656,12805,0,1749037864,12780.141087549993,77.42968778999784,53216.64964488001 2025-06-04,11:51:06.000,155,11009669,12725,0,1749037865,12781.77801088,77.02083824999863,53216.43304416001 2025-06-04,11:51:07.000,155,11009626,12605,0,1749037866,12783.105063949995,77.48608082999999,53216.18150784 2025-06-04,11:51:08.000,155,11009629,12925,0,1749037867,12784.182873549995,77.76804603000346,53215.94394576 2025-06-04,11:51:09.000,155,11009711,12845,0,1749037868,12784.39843547,78.23328861000482,53215.650486720006 2025-06-04,11:51:10.000,155,11009700,12925,0,1749037869,12783.805640189988,79.4034441900003,53215.245233760004 2025-06-04,11:51:11.000,155,11009670,12725,0,1749037870,12783.25999908,80.47491195000475,53214.860942160005 2025-06-04,11:51:12.000,155,11009639,12565,0,1749037871,12783.502506240002,80.05901327999891,53214.427740720006 2025-06-04,11:51:13.000,155,11009684,12885,0,1749037872,12783.751749709998,79.39639506000094,53214.21114000001 2025-06-04,11:51:14.000,155,11009637,12965,0,1749037873,12783.556396719992,78.89590683000279,53213.93864232 2025-06-04,11:51:15.000,155,11009667,12765,0,1749037874,12783.637232439993,78.29673077999905,53213.70806736001 2025-06-04,11:51:16.000,155,11009689,12565,0,1749037875,12784.364753919996,77.55657213000086,53213.51242800001 2025-06-04,11:51:17.000,155,11009632,12765,0,1749037876,12785.38867303999,77.03493651000463,53213.38665984 2025-06-04,11:51:18.000,155,11009679,12925,0,1749037877,12786.7763529,76.71772566000436,53213.26089168 2025-06-04,11:51:19.000,155,11009631,12885,0,1749037878,12787.78679939999,77.45788431000256,53213.15608488001 2025-06-04,11:51:20.000,155,11009681,12645,0,1749037879,12788.224659549996,79.00164378000045,53213.065252320004 2025-06-04,11:51:21.000,155,11009671,12605,0,1749037880,12788.86460899999,79.78409721000207,53212.99538112 2025-06-04,11:51:22.000,155,11009669,12885,0,1749037881,12789.484349519997,79.67836026000441,53212.967432640005 2025-06-04,11:51:23.000,155,11009661,12845,0,1749037882,12789.854846569993,79.59377070000482,53212.93249704 2025-06-04,11:51:24.000,155,11009666,12925,0,1749037883,12790.31291565,79.50918113999796,53212.8835872 2025-06-04,11:51:25.000,155,11009662,12765,0,1749037884,12790.872029379992,78.84656292,53212.848651600005 2025-06-04,11:51:26.000,155,11009651,12605,0,1749037885,12791.55239669,77.78214429000218,53212.813716 2025-06-04,11:51:27.000,155,11009632,12685,0,1749037886,12792.158664590002,76.57674306000263,53212.79275464001 2025-06-04,11:51:28.000,155,11009645,12765,0,1749037887,12792.556106879994,76.46395697999833,53212.78576752 2025-06-04,11:51:29.000,155,11009661,12765,0,1749037888,12793.283628359997,76.4005148100041,53212.72288344001 2025-06-04,11:51:30.000,155,11009626,12605,0,1749037889,12793.98420459999,76.62608696999814,53212.639038 2025-06-04,11:51:31.000,155,11009666,12925,0,1749037890,12794.678044529988,76.93624868999905,53212.54820544 2025-06-04,11:51:32.000,155,11009624,12685,0,1749037891,12795.439247559996,77.23231215000123,53212.513269840005 2025-06-04,11:51:33.000,155,11009643,13045,0,1749037892,12795.31125767,77.60591604000365,53212.527244079996 2025-06-04,11:51:34.000,155,11009644,12685,0,1749037893,12795.257367189995,78.24033774000418,53212.54121832 2025-06-04,11:51:35.000,155,11009637,12805,0,1749037894,12796.065724389999,79.13557725000283,53212.65999936 2025-06-04,11:51:36.000,155,11009641,12605,0,1749037895,12797.332150669994,80.03081676000147,53212.78576752 2025-06-04,11:51:37.000,155,11009638,12965,0,1749037896,12798.255025140003,80.92605627000012,53212.87660008 2025-06-04,11:51:38.000,155,11009688,12725,0,1749037897,12798.88823828,81.65211665999959,53213.00236824 2025-06-04,11:51:39.000,155,11009613,12805,0,1749037898,12799.669650239994,81.26441450999846,53213.21896896 2025-06-04,11:51:40.000,155,11009628,12605,0,1749037899,12800.760932459998,80.24229066000407,53213.37268560001 2025-06-04,11:51:41.000,155,11009632,12605,0,1749037900,12801.939786709998,79.60786896000354,53213.56133784001 2025-06-04,11:51:42.000,155,11009600,12685,0,1749037901,12802.896342729997,79.56557418000011,53213.70806736001 2025-06-04,11:51:43.000,155,11009664,12965,0,1749037902,12803.549764799995,80.15770110000449,53213.87575824001 2025-06-04,11:51:44.000,155,11009627,12685,0,1749037903,12804.014570189996,80.70753323999816,53214.07838472 2025-06-04,11:51:45.000,155,11009616,12805,0,1749037904,12804.667992259994,80.3198310900043,53214.16223016001 2025-06-04,11:51:46.000,155,11009634,12685,0,1749037905,12805.570657800003,79.87573590000102,53214.32293392 2025-06-04,11:51:47.000,155,11009637,12645,0,1749037906,12806.816875149998,79.77704808000271,53214.37883088001 2025-06-04,11:51:48.000,155,11009625,12645,0,1749037907,12808.049619879988,79.84753938000358,53214.41376648 2025-06-04,11:51:49.000,155,11009584,12845,0,1749037908,12809.181319959993,80.44671543000004,53214.46966344001 2025-06-04,11:51:50.000,155,11009639,13005,0,1749037909,12809.969468229996,81.32080755000061,53214.46267632 2025-06-04,11:51:51.000,155,11009633,12685,0,1749037910,12810.299547419992,81.95522925000114,53214.37184376 2025-06-04,11:51:52.000,155,11009621,12485,0,1749037911,12810.380383139993,82.00457316000393,53214.35088240001 2025-06-04,11:51:53.000,155,11009676,12845,0,1749037912,12810.151348599997,82.01162229000329,53214.308959680006 2025-06-04,11:51:54.000,155,11009590,12685,0,1749037913,12809.94252299,82.23014531999797,53214.12729456 2025-06-04,11:51:55.000,155,11009603,12565,0,1749037914,12809.396881879999,84.15455781000492,53214.022487760005 2025-06-04,11:51:56.000,155,11009609,12685,0,1749037915,12808.837768149991,86.21290376999968,53213.861784 2025-06-04,11:51:57.000,155,11009625,12725,0,1749037916,12809.120693169993,85.92388944000413,53213.79889992001 2025-06-04,11:51:58.000,155,11009638,12805,0,1749037917,12809.59897118,83.84439609000401,53213.77793856001 2025-06-04,11:51:59.000,155,11009629,12605,0,1749037918,12810.070512879996,81.55342884000129,53213.84082264 2025-06-04,11:52:00.000,155,11009594,12805,0,1749037919,12810.400592069993,79.43164070999774,53213.861784 2025-06-04,11:52:01.000,155,11009660,12845,0,1749037920,12810.717198639999,77.98656905999815,53213.91768096001 2025-06-04,11:52:02.000,155,11009582,12965,0,1749037921,12810.85866115,77.56362126000022,53213.88274536 2025-06-04,11:52:03.000,155,11009627,12685,0,1749037922,12810.784561739994,78.47295903000486,53213.84780976001 2025-06-04,11:52:04.000,155,11009615,12725,0,1749037923,12811.249367129996,79.34000201999879,53213.77793856001 2025-06-04,11:52:05.000,155,11009650,12885,0,1749037924,12812.226132079995,78.85361204999936,53213.7919128 2025-06-04,11:52:06.000,155,11009653,12765,0,1749037925,12813.51276728999,77.52132648000406,53213.854796880005 2025-06-04,11:52:07.000,155,11009619,13005,0,1749037926,12814.772457259991,76.48510437000368,53213.9316552 2025-06-04,11:52:08.000,155,11009663,12725,0,1749037927,12815.594287079999,75.86478093000187,53213.98056504 2025-06-04,11:52:09.000,155,11009595,12725,0,1749037928,12815.97825675,75.18101531999855,53213.94562944001 2025-06-04,11:52:10.000,155,11009656,12685,0,1749037929,12816.436325829993,74.75101839000126,53214.04344912001 2025-06-04,11:52:11.000,155,11009651,12445,0,1749037930,12816.981966939995,74.7933131700047,53214.19716576 2025-06-04,11:52:12.000,155,11009597,12805,0,1749037931,12817.163847309996,75.92117397000402,53214.190178640005 2025-06-04,11:52:13.000,155,11009696,12645,0,1749037932,12817.487190189997,77.95837254000071,53214.21114000001 2025-06-04,11:52:14.000,155,11009669,12765,0,1749037933,12817.98567712999,79.50918113999796,53214.190178640005 2025-06-04,11:52:15.000,155,11009676,12765,0,1749037934,12818.740143850002,80.12950457999978,53214.27402408 2025-06-04,11:52:16.000,155,11009582,12685,0,1749037935,12819.20494923999,79.73475329999928,53214.43472784 2025-06-04,11:52:17.000,155,11009626,12725,0,1749037936,12819.339675439995,79.11442986000475,53214.55350888 2025-06-04,11:52:18.000,155,11009644,12765,0,1749037937,12819.52829211999,78.84656292,53214.812032320006 2025-06-04,11:52:19.000,155,11009646,12645,0,1749037938,12819.703436179996,79.1919702899977,53215.07055576001 2025-06-04,11:52:20.000,155,11009601,12645,0,1749037939,12820.350121939999,79.07918421000068,53215.34305344 2025-06-04,11:52:21.000,155,11009650,12725,0,1749037940,12821.528976189999,78.6985311899989,53215.69240944001 2025-06-04,11:52:22.000,155,11009635,13045,0,1749037941,12822.957073909995,78.11345340000116,53215.97888136001 2025-06-04,11:52:23.000,155,11009665,12725,0,1749037942,12823.711540629993,77.66935820999788,53216.26535328001 2025-06-04,11:52:24.000,155,11009638,12685,0,1749037943,12823.785640039998,77.59886691000429,53216.57977368001 2025-06-04,11:52:25.000,155,11009638,13045,0,1749037944,12823.933838859994,77.42968778999784,53216.84528424001 2025-06-04,11:52:26.000,155,11009620,12885,0,1749037945,12823.704804319997,76.77411869999924,53217.1457304 2025-06-04,11:52:27.000,155,11009624,12685,0,1749037946,12823.455560850001,76.60493958000006,53217.43220232 2025-06-04,11:52:28.000,155,11009647,12605,0,1749037947,12823.873212069993,76.71067652999773,53217.662777280006 2025-06-04,11:52:29.000,155,11009601,12965,0,1749037948,12824.627678789991,77.04903477000335,53218.03309464 2025-06-04,11:52:30.000,155,11009617,12845,0,1749037949,12825.038593699988,77.42263865999848,53218.35450216001 2025-06-04,11:52:31.000,155,11009592,12525,0,1749037950,12824.944285359998,77.77509516000282,53218.66193544001 2025-06-04,11:52:32.000,155,11009619,12485,0,1749037951,12825.126165729998,78.18394470000203,53219.004304320006 2025-06-04,11:52:33.000,155,11009665,12685,0,1749037952,12825.59097112,78.2896816499997,53219.37462168 2025-06-04,11:52:34.000,155,11009581,12605,0,1749037953,12825.853687210001,78.1064042700018,53219.7309648 2025-06-04,11:52:35.000,155,11009623,12525,0,1749037954,12825.887368759992,77.5495230000015,53220.02442384 2025-06-04,11:52:36.000,155,11009656,12925,0,1749037955,12825.779587799996,77.1900173699978,53220.38076696 2025-06-04,11:52:37.000,155,11009620,12765,0,1749037956,12825.64486159999,77.29575432000274,53220.60435480001 2025-06-04,11:52:38.000,155,11009683,12805,0,1749037957,12825.698752079996,77.68345647000388,53220.79999416001 2025-06-04,11:52:39.000,155,11009619,12925,0,1749037958,12825.813269350001,77.85263559000305,53220.995633520004 2025-06-04,11:52:40.000,155,11009610,12645,0,1749037959,12825.995149720002,78.0077164500035,53221.19127288 2025-06-04,11:52:41.000,155,11009576,12605,0,1749037960,12826.70919858,78.62803988999804,53221.37992512 2025-06-04,11:52:42.000,155,11009611,12805,0,1749037961,12827.90152544999,79.22016681000241,53221.5825516 2025-06-04,11:52:43.000,155,11009640,12845,0,1749037962,12829.1477428,79.65721286999906,53221.84806216001 2025-06-04,11:52:44.000,155,11009611,12685,0,1749037963,12830.27944287999,80.05901327999891,53222.07863712 2025-06-04,11:52:45.000,155,11009653,12685,0,1749037964,12831.013700670002,80.0731115400049,53222.27427648 2025-06-04,11:52:46.000,155,11009627,12725,0,1749037965,12831.56607809,79.9603254600006,53222.48389008 2025-06-04,11:52:47.000,155,11009636,12965,0,1749037966,12831.862475729991,79.93917807000253,53222.77734912 2025-06-04,11:52:48.000,155,11009631,12645,0,1749037967,12832.024147169992,80.39737152000453,53222.90311728001 2025-06-04,11:52:49.000,155,11009626,12565,0,1749037968,12832.488952559994,80.20704501,53223.13369224 2025-06-04,11:52:50.000,155,11009597,12805,0,1749037969,12832.84597699,79.45983723000245,53223.2245248 2025-06-04,11:52:51.000,155,11009618,12605,0,1749037970,12832.893131159995,78.55049945999781,53223.30138312 2025-06-04,11:52:52.000,155,11009608,12605,0,1749037971,12832.92681271,77.48608082999999,53223.20356344 2025-06-04,11:52:53.000,155,11009665,12765,0,1749037972,12833.223210349992,76.76002044000052,53223.18260208 2025-06-04,11:52:54.000,155,11009634,12765,0,1749037973,12833.600443709998,76.55559567000455,53223.05683392 2025-06-04,11:52:55.000,155,11009659,12645,0,1749037974,12833.283837139992,76.85165912999946,53222.805297599996 2025-06-04,11:52:56.000,155,11009635,12845,0,1749037975,12832.61694244999,76.71067652999773,53222.525812800006 2025-06-04,11:52:57.000,155,11009650,12565,0,1749037976,12832.327281119993,76.30887611999788,53222.26030224001 2025-06-04,11:52:58.000,155,11009669,12605,0,1749037977,12832.300335879998,75.65330702999927,53222.02972728 2025-06-04,11:52:59.000,155,11009589,12805,0,1749037978,12832.563051969999,75.19511358000454,53221.84107504 2025-06-04,11:53:00.000,155,11009610,12645,0,1749037979,12833.034593669996,75.22331010000198,53221.63146144001 2025-06-04,11:53:01.000,155,11009673,12485,0,1749037980,12833.391618100002,76.09740222000255,53221.44280920001 2025-06-04,11:53:02.000,155,11009613,12725,0,1749037981,12833.79579669999,76.6472343600035,53221.26114408 2025-06-04,11:53:03.000,155,11009646,12645,0,1749037982,12834.112403269995,76.23133568999765,53221.17729864001 2025-06-04,11:53:04.000,155,11009639,12765,0,1749037983,12834.287547330001,75.5969139900044,53221.065504720005 2025-06-04,11:53:05.000,155,11009628,12965,0,1749037984,12834.759089029998,74.91314838000108,53221.08646608001 2025-06-04,11:53:06.000,155,11009641,12725,0,1749037985,12835.27778489999,73.91217192000477,53221.07249184 2025-06-04,11:53:07.000,155,11009627,12725,0,1749037986,12835.621336709992,72.62923025999771,53221.14236304 2025-06-04,11:53:08.000,155,11009654,13045,0,1749037987,12835.816689699997,71.51546772000438,53221.21922136 2025-06-04,11:53:09.000,155,11009643,12565,0,1749037988,12835.830162320002,71.25464990999899,53221.25415696001 2025-06-04,11:53:10.000,155,11009643,12925,0,1749037989,12835.574182539996,71.47317294000095,53221.30306680001 2025-06-04,11:53:11.000,155,11009620,12485,0,1749037990,12835.19694917999,71.50136945999839,53221.29607968001 2025-06-04,11:53:12.000,155,11009643,12605,0,1749037991,12834.624362829993,71.3180920800005,53221.31005392 2025-06-04,11:53:13.000,155,11009606,12645,0,1749037992,12834.213447919996,70.98678297000151,53221.351976640006 2025-06-04,11:53:14.000,155,11009622,12645,0,1749037993,12833.83621455999,70.53563864999887,53221.4078736 2025-06-04,11:53:15.000,155,11009647,12605,0,1749037994,12833.391618100002,70.465147349998,53221.4777448 2025-06-04,11:53:16.000,155,11009654,12565,0,1749037995,12832.73819602999,70.54973691000487,53221.48473192 2025-06-04,11:53:17.000,155,11009615,12725,0,1749037996,12832.435062079989,70.79645646000426,53221.48473192 2025-06-04,11:53:18.000,155,11009651,12885,0,1749037997,12831.76143107999,71.16301122000004,53221.45678344 2025-06-04,11:53:19.000,155,11009617,12485,0,1749037998,12831.209053659994,71.93841552000231,53221.498706160004 2025-06-04,11:53:20.000,155,11009668,12845,0,1749037999,12831.121481629998,72.44595287999982,53221.42883496 2025-06-04,11:53:21.000,155,11009649,12645,0,1749038000,12831.330307239994,72.84775328999967,53221.47075768001 2025-06-04,11:53:22.000,155,11009616,12725,0,1749038001,12831.970256690001,73.08037458000035,53221.48473192 2025-06-04,11:53:23.000,155,11009659,12565,0,1749038002,12832.691041859995,73.00283415000013,53221.46377056001 2025-06-04,11:53:24.000,155,11009649,12885,0,1749038003,12833.546553229993,72.3684124499996,53221.49171904001 2025-06-04,11:53:25.000,155,11009640,12685,0,1749038004,12834.294283639996,71.6282538000014,53221.58953872001 2025-06-04,11:53:26.000,155,11009693,12725,0,1749038005,12834.940969399999,71.46612381000159,53221.62447432 2025-06-04,11:53:27.000,155,11009629,12485,0,1749038006,12835.594391469996,71.83267857000465,53221.71530688 2025-06-04,11:53:28.000,155,11009646,12645,0,1749038007,12836.045724239993,72.10759464000148,53221.75722960001 2025-06-04,11:53:29.000,155,11009624,12525,0,1749038008,12836.550947489995,71.83267857000465,53221.8620364 2025-06-04,11:53:30.000,155,11009645,12925,0,1749038009,12837.009016570002,71.36743599000329,53221.97383032001 2025-06-04,11:53:31.000,155,11009660,12925,0,1749038010,12837.271732659989,71.0713725300011,53222.01575304001 2025-06-04,11:53:32.000,155,11009611,12605,0,1749038011,12837.352568379989,71.31104295000114,53222.08562424 2025-06-04,11:53:33.000,155,11009645,12765,0,1749038012,12837.58160292,71.99480856000446,53222.134534079996 2025-06-04,11:53:34.000,155,11009622,12765,0,1749038013,12837.891473179996,72.43890375000046,53222.04370152001 2025-06-04,11:53:35.000,155,11009572,12965,0,1749038014,12838.450586909988,72.29792114999873,53222.01575304001 2025-06-04,11:53:36.000,155,11009646,12805,0,1749038015,12839.04338219,71.76923640000314,53222.02972728 2025-06-04,11:53:37.000,155,11009632,12605,0,1749038016,12839.535132819998,71.06432340000174,53221.97383032001 2025-06-04,11:53:38.000,155,11009596,12485,0,1749038017,12840.067301309995,70.41580344000249,53221.966843199996 2025-06-04,11:53:39.000,155,11009637,12485,0,1749038018,12840.606206110002,69.81662738999876,53221.88998488 2025-06-04,11:53:40.000,155,11009638,12725,0,1749038019,12841.39435437999,69.36548307000339,53221.75024248 2025-06-04,11:53:41.000,155,11009644,12845,0,1749038020,12842.128612169989,69.05532135000249,53221.71530688 2025-06-04,11:53:42.000,155,11009650,12765,0,1749038021,12842.687725899996,68.78040527999838,53221.63146144001 2025-06-04,11:53:43.000,155,11009646,12645,0,1749038022,12843.401774759994,68.8579457099986,53221.617487200005 2025-06-04,11:53:44.000,155,11009638,12765,0,1749038023,12844.136032549992,68.82270006000181,53221.54062888001 2025-06-04,11:53:45.000,155,11009629,12445,0,1749038024,12844.311176609997,68.49844008000218,53221.56159024001 2025-06-04,11:53:46.000,155,11009632,12885,0,1749038025,12844.472848049998,68.4772926900041,53221.519667520006 2025-06-04,11:53:47.000,155,11009639,12565,0,1749038026,12844.520002219993,68.69581571999879,53221.400886480005 2025-06-04,11:53:48.000,155,11009609,12725,0,1749038027,12844.533474839998,68.79450354000437,53221.2681312 2025-06-04,11:53:49.000,155,11009600,12805,0,1749038028,12844.580629009994,69.18925482000486,53221.07947896 2025-06-04,11:53:50.000,155,11009630,13165,0,1749038029,12844.338121849993,69.47122002000106,53220.91178808 2025-06-04,11:53:51.000,155,11009622,12885,0,1749038030,12844.304440300002,69.04827222000313,53220.76505856 2025-06-04,11:53:52.000,155,11009610,12645,0,1749038031,12845.106061189996,68.18122923000192,53220.7440972 2025-06-04,11:53:53.000,155,11009648,12765,0,1749038032,12846.460059500001,67.30008798000199,53220.70217448001 2025-06-04,11:53:54.000,155,11009611,12605,0,1749038033,12847.962256630002,66.10878501000116,53220.70217448001 2025-06-04,11:53:55.000,155,11009605,12765,0,1749038034,12849.65307044,64.77649943999859,53220.77204568001 2025-06-04,11:53:56.000,155,11009650,12605,0,1749038035,12850.9733872,63.578147339998395,53220.73711008 2025-06-04,11:53:57.000,155,11009636,12565,0,1749038036,12852.300440269995,62.68995695999911,53220.73711008 2025-06-04,11:53:58.000,155,11009663,12605,0,1749038037,12853.661174889996,62.3797952399982,53220.73711008 2025-06-04,11:53:59.000,155,11009639,12685,0,1749038038,12854.83329283,62.27405829000054,53220.681213120006 2025-06-04,11:54:00.000,155,11009660,12565,0,1749038039,12855.66185895999,62.47848306000378,53220.67422600001 2025-06-04,11:54:01.000,155,11009644,12685,0,1749038040,12856.04582862999,62.34454959000141,53220.61832904 2025-06-04,11:54:02.000,155,11009627,12725,0,1749038041,12856.90807631,62.45028653999907,53220.499548 2025-06-04,11:54:03.000,155,11009659,12805,0,1749038042,12858.36985558,62.72520261000318,53220.38076696 2025-06-04,11:54:04.000,155,11009628,12645,0,1749038043,12860.222340829998,62.25996003000182,53220.324870000004 2025-06-04,11:54:05.000,155,11009664,12725,0,1749038044,12861.82558261,61.590292680004495,53220.26897304001 2025-06-04,11:54:06.000,155,11009678,12725,0,1749038045,12863.435560699996,60.94177271999797,53220.28294728 2025-06-04,11:54:07.000,155,11009676,12805,0,1749038046,12864.809767940002,60.33554754000215,53220.31788288001 2025-06-04,11:54:08.000,155,11009686,12605,0,1749038047,12865.73937871999,60.12407363999955,53220.31089576 2025-06-04,11:54:09.000,155,11009662,12565,0,1749038048,12866.94517821,60.30030188999808,53220.31089576 2025-06-04,11:54:10.000,155,11009627,12605,0,1749038049,12868.312649139996,59.637683670000115,53220.24102456 2025-06-04,11:54:11.000,155,11009683,12765,0,1749038050,12869.309623019995,58.25605419000203,53220.31089576 2025-06-04,11:54:12.000,155,11009628,12685,0,1749038051,12870.064089739994,56.26819953000086,53220.31089576 2025-06-04,11:54:13.000,155,11009619,12765,0,1749038052,12870.549104059995,54.09706749000179,53220.2549988 2025-06-04,11:54:14.000,155,11009628,12765,0,1749038053,12870.791611219996,52.0951145700019,53220.15019200001 2025-06-04,11:54:15.000,155,11009664,12765,0,1749038054,12870.589521919996,50.10725991000072,53219.95455264001 2025-06-04,11:54:16.000,155,11009639,12885,0,1749038055,12870.37395999999,48.30973176000407,53219.75192616 2025-06-04,11:54:17.000,155,11009660,12925,0,1749038056,12869.969781399988,46.77302141999826,53219.44449288 2025-06-04,11:54:18.000,155,11009617,12565,0,1749038057,12869.188369439995,45.440735850002966,53219.171995200006 2025-06-04,11:54:19.000,155,11009636,12605,0,1749038058,12868.925653349994,44.74287198000093,53218.8925104 2025-06-04,11:54:20.000,155,11009666,12605,0,1749038059,12869.087324789994,44.11549940999976,53218.58507712 2025-06-04,11:54:21.000,155,11009663,12845,0,1749038060,12869.25573253999,42.38141343000461,53218.20078552 2025-06-04,11:54:22.000,155,11009657,12805,0,1749038061,12869.390458739996,40.238477910002985,53217.75360984001 2025-06-04,11:54:23.000,155,11009673,12485,0,1749038062,12869.767692100002,38.42685150000034,53217.36233112 2025-06-04,11:54:24.000,155,11009662,12685,0,1749038063,12869.929363539988,37.19325375000335,53216.89419408001 2025-06-04,11:54:25.000,155,11009664,12765,0,1749038064,12869.579075419992,36.39670206000301,53216.45400552 2025-06-04,11:54:26.000,155,11009667,12805,0,1749038065,12869.188369439995,36.31211250000342,53215.87407456 2025-06-04,11:54:27.000,155,11009694,12805,0,1749038066,12869.606020660001,36.883092030002445,53215.37798904 2025-06-04,11:54:28.000,155,11009650,12645,0,1749038067,12870.57604929999,37.686692850002146,53214.93780048 2025-06-04,11:54:29.000,155,11009667,12685,0,1749038068,12871.950256539996,38.20832846999838,53214.61639296001 2025-06-04,11:54:30.000,155,11009624,12885,0,1749038069,12873.634334039998,38.694718439997814,53214.37883088001 2025-06-04,11:54:31.000,155,11009692,12565,0,1749038070,12875.25104843999,39.22340319000068,53214.18319152001 2025-06-04,11:54:32.000,155,11009669,13005,0,1749038071,12876.254758629999,39.371434920001775,53214.0015264 2025-06-04,11:54:33.000,155,11009668,12645,0,1749038072,12876.921653320001,39.70979316000012,53213.924668080006 2025-06-04,11:54:34.000,155,11009666,12885,0,1749038073,12877.63570218,39.81553010999778,53213.81986128 2025-06-04,11:54:35.000,155,11009673,12645,0,1749038074,12878.309333179997,39.44192622000264,53213.69409312 2025-06-04,11:54:36.000,155,11009614,12725,0,1749038075,12878.572049269998,39.05422407000151,53213.50544088 2025-06-04,11:54:37.000,155,11009686,12605,0,1749038076,12878.70677546999,38.37045845999819,53213.34473712001 2025-06-04,11:54:38.000,155,11009623,12565,0,1749038077,12878.558576649993,37.70784024000022,53213.086213680006 2025-06-04,11:54:39.000,155,11009693,12725,0,1749038078,12878.450795689998,37.14390984000056,53212.85563872 2025-06-04,11:54:40.000,155,11009654,12525,0,1749038079,12878.612467129999,36.94653420000395,53212.61108952 2025-06-04,11:54:41.000,155,11009707,12805,0,1749038080,12878.592258199998,36.594077699999616,53212.24077216001 2025-06-04,11:54:42.000,155,11009686,12725,0,1749038081,12878.376696279993,36.431947709999804,53211.93333888001 2025-06-04,11:54:43.000,155,11009611,12885,0,1749038082,12878.551840339998,36.375554669997655,53211.53507304 2025-06-04,11:54:44.000,155,11009640,12725,0,1749038083,12879.164844549996,36.234572070003196,53211.17872992 2025-06-04,11:54:45.000,155,11009636,12925,0,1749038084,12879.791321379998,36.460144230004516,53210.7525156 2025-06-04,11:54:46.000,155,11009709,12605,0,1749038085,12881.084692899989,37.08046766999905,53210.368224 2025-06-04,11:54:47.000,155,11009672,12885,0,1749038086,12882.69467099,37.33423634999781,53210.03982936001 2025-06-04,11:54:48.000,155,11009628,12885,0,1749038087,12884.250758599992,37.25669592000486,53209.711434720004 2025-06-04,11:54:49.000,155,11009665,12965,0,1749038088,12885.611493219993,37.39062938999996,53209.40400144 2025-06-04,11:54:50.000,155,11009677,13125,0,1749038089,12886.594994480001,38.02505109000049,53209.06861968 2025-06-04,11:54:51.000,155,11009697,12845,0,1749038090,12887.275361789994,39.03307668000343,53208.81009624 2025-06-04,11:54:52.000,155,11009661,12765,0,1749038091,12887.753639800001,39.611105340001814,53208.53061144001 2025-06-04,11:54:53.000,155,11009665,12725,0,1749038092,12888.137609470003,39.46307361000072,53208.31401072001 2025-06-04,11:54:54.000,155,11009675,12845,0,1749038093,12888.81124047,39.01192928999808,53208.14631984001 2025-06-04,11:54:55.000,155,11009673,12765,0,1749038094,12889.087429179992,38.447998889998416,53207.96465472 2025-06-04,11:54:56.000,155,11009702,12605,0,1749038095,12888.777558919995,38.102591520000715,53207.75504112 2025-06-04,11:54:57.000,155,11009660,12485,0,1749038096,12888.66304164999,37.84882284000196,53207.4685692 2025-06-04,11:54:58.000,155,11009631,12565,0,1749038097,12888.797767849996,37.60915242000192,53207.25196848 2025-06-04,11:54:59.000,155,11009697,12485,0,1749038098,12888.878603569996,37.55980850999913,53207.07729048 2025-06-04,11:55:00.000,155,11009660,12685,0,1749038099,12888.993120840001,37.8417737100026,53206.79780568 2025-06-04,11:55:01.000,155,11009648,12965,0,1749038100,12889.356881579988,38.76520973999868,53206.51832088001 2025-06-04,11:55:02.000,155,11009677,13045,0,1749038101,12889.875577449995,40.06929879000381,53206.22486184 2025-06-04,11:55:03.000,155,11009623,12725,0,1749038102,12890.582889999998,41.07732437999948,53205.91742856001 2025-06-04,11:55:04.000,155,11009681,12725,0,1749038103,12891.175685279995,41.78928651000024,53205.67986648001 2025-06-04,11:55:05.000,155,11009613,12525,0,1749038104,12891.680908529997,42.5999364599993,53205.491214240006 2025-06-04,11:55:06.000,155,11009673,12845,0,1749038105,12891.923415689998,43.0581299100013,53205.38640744 2025-06-04,11:55:07.000,155,11009665,12725,0,1749038106,12891.788689489993,43.62910944000032,53205.2326908 2025-06-04,11:55:08.000,155,11009678,12965,0,1749038107,12891.970569859994,44.29172765999829,53205.14185824 2025-06-04,11:55:09.000,155,11009665,12605,0,1749038108,12892.415166319995,45.10942674000398,53205.037051440006 2025-06-04,11:55:10.000,155,11009683,12765,0,1749038109,12892.960807429998,46.11745232999965,53205.00211584 2025-06-04,11:55:11.000,155,11009655,12445,0,1749038110,12893.38519496,47.365148340002634,53204.94621888 2025-06-04,11:55:12.000,155,11009647,12645,0,1749038111,12893.897154519997,48.78907260000415,53204.93224464 2025-06-04,11:55:13.000,155,11009647,12925,0,1749038112,12894.388905149994,49.437592560003395,53205.09993552 2025-06-04,11:55:14.000,155,11009632,12605,0,1749038113,12894.712248029995,49.49398559999827,53205.155832480006 2025-06-04,11:55:15.000,155,11009639,12485,0,1749038114,12895.049063530001,50.00152296000306,53205.253652160005 2025-06-04,11:55:16.000,155,11009650,12485,0,1749038115,12895.729430839994,50.55840423000336,53205.302562000004 2025-06-04,11:55:17.000,155,11009675,12485,0,1749038116,12896.510842800002,50.62184640000487,53205.31653624001 2025-06-04,11:55:18.000,155,11009643,12445,0,1749038117,12897.009329739994,50.1284072999988,53205.35845896 2025-06-04,11:55:19.000,155,11009607,13045,0,1749038118,12897.292254759996,50.36807771999884,53205.2326908 2025-06-04,11:55:20.000,155,11009612,12685,0,1749038119,12897.682960739992,50.97430290000193,53205.09993552 2025-06-04,11:55:21.000,155,11009610,12845,0,1749038120,12898.309437569995,51.347906790004345,53204.953206 2025-06-04,11:55:22.000,155,11009659,12685,0,1749038121,12898.646253070001,51.42544722000457,53204.80647648 2025-06-04,11:55:23.000,155,11009606,12685,0,1749038122,12899.225575729994,51.298562880001555,53204.59686288 2025-06-04,11:55:24.000,155,11009598,12965,0,1749038123,12899.42092872,51.54528243000095,53204.47808184001 2025-06-04,11:55:25.000,155,11009589,12885,0,1749038124,12899.65669956999,52.32068673000322,53204.31039096001 2025-06-04,11:55:26.000,155,11009638,12565,0,1749038125,12900.229285920002,53.13133668000228,53204.13571296 2025-06-04,11:55:27.000,155,11009680,13045,0,1749038126,12900.84229013,53.62477578000107,53203.9400736 2025-06-04,11:55:28.000,155,11009703,12685,0,1749038127,12901.239732419992,54.11116575000051,53203.70251152 2025-06-04,11:55:29.000,155,11009701,12645,0,1749038128,12901.017434189991,55.105093080004735,53203.49289792 2025-06-04,11:55:30.000,155,11009614,12645,0,1749038129,12900.417902599998,56.24705214000278,53203.37411688 2025-06-04,11:55:31.000,155,11009653,12765,0,1749038130,12900.182131749993,57.81900812999811,53203.25533584 2025-06-04,11:55:32.000,155,11009661,12805,0,1749038131,12900.390957359989,59.42620977000479,53203.1016192 2025-06-04,11:55:33.000,155,11009646,12405,0,1749038132,12900.646937139994,60.65275839000242,53203.09463208001 2025-06-04,11:55:34.000,155,11009711,12765,0,1749038133,12900.667146069994,61.47045747000084,53202.9618768 2025-06-04,11:55:35.000,155,11009617,12725,0,1749038134,12900.80187227,62.66176044000167,53202.89899272001 2025-06-04,11:55:36.000,155,11009671,13085,0,1749038135,12900.78166334,63.867161670001224,53202.787198800004 2025-06-04,11:55:37.000,155,11009616,12845,0,1749038136,12900.808608579995,64.9386294299984,53202.69636624 2025-06-04,11:55:38.000,155,11009661,12685,0,1749038137,12900.828817509995,65.76337764000345,53202.58457232 2025-06-04,11:55:39.000,155,11009632,12445,0,1749038138,12900.236022229998,66.14403065999795,53202.507714 2025-06-04,11:55:40.000,155,11009632,12605,0,1749038139,12899.178421559998,66.6938627999989,53202.43085568 2025-06-04,11:55:41.000,155,11009654,12725,0,1749038140,12897.790741700002,67.44811971000308,53202.1932936 2025-06-04,11:55:42.000,155,11009655,12565,0,1749038141,12896.227917780001,68.63237355000456,53202.0535512 2025-06-04,11:55:43.000,155,11009635,12885,0,1749038142,12894.449531939994,70.20432953999989,53201.71118232 2025-06-04,11:55:44.000,155,11009631,12845,0,1749038143,12893.802846179991,72.24857724000321,53201.38977480001 2025-06-04,11:55:45.000,155,11009654,12645,0,1749038144,12893.775900939996,74.41266015000292,53201.131251360006 2025-06-04,11:55:46.000,155,11009605,12645,0,1749038145,12893.870209280001,76.5978904500007,53200.97753472 2025-06-04,11:55:47.000,155,11009579,12885,0,1749038146,12894.382168839998,77.87378298000112,53200.87272792 2025-06-04,11:55:48.000,155,11009688,12605,0,1749038147,12894.75940219999,79.0932824699994,53200.88670216001 2025-06-04,11:55:49.000,155,11009637,12885,0,1749038148,12895.183789729992,80.29163456999959,53200.82381808 2025-06-04,11:55:50.000,155,11009642,12605,0,1749038149,12895.244416519992,80.99654757000098,53200.80984384 2025-06-04,11:55:51.000,155,11009650,12925,0,1749038150,12895.203998659992,81.83539404000476,53200.80984384 2025-06-04,11:55:52.000,155,11009659,12765,0,1749038151,12895.150108180002,82.8645670199985,53200.907663519996 2025-06-04,11:55:53.000,155,11009701,12885,0,1749038152,12895.197262349997,83.80210131000058,53200.98452184001 2025-06-04,11:55:54.000,155,11009659,12605,0,1749038153,12895.399351649998,84.78193037999881,53201.02644456 2025-06-04,11:55:55.000,155,11009651,12645,0,1749038154,12895.911311209995,85.58553119999851,53201.110290000004 2025-06-04,11:55:56.000,155,11009654,12885,0,1749038155,12896.315489809997,86.51601636000123,53201.18714832 2025-06-04,11:55:57.000,155,11009644,12525,0,1749038156,12896.571469590002,87.10814327999833,53201.23605816 2025-06-04,11:55:58.000,155,11009622,12885,0,1749038157,12896.403061839992,87.02355371999874,53201.29195512001 2025-06-04,11:55:59.000,155,11009697,12805,0,1749038158,12896.093191579996,86.60060592000082,53201.26400664 2025-06-04,11:56:00.000,155,11009651,12965,0,1749038159,12896.14708206,86.26224768000247,53201.17317408001 2025-06-04,11:56:01.000,155,11009698,12765,0,1749038160,12895.96520169,86.55126200999803,53201.061380160005 2025-06-04,11:56:02.000,155,11009627,12725,0,1749038161,12895.810266559994,86.13536333999946,53200.942599120004 2025-06-04,11:56:03.000,155,11009636,12845,0,1749038162,12895.453242129988,84.7325864700033,53200.739972639996 2025-06-04,11:56:04.000,155,11009681,12765,0,1749038163,12895.170317110002,84.0276734700019,53200.586256 2025-06-04,11:56:05.000,155,11009698,12765,0,1749038164,12895.237680209997,83.64702045000013,53200.41856512 2025-06-04,11:56:06.000,155,11009625,12765,0,1749038165,12895.399351649998,83.33685872999922,53200.174015920005 2025-06-04,11:56:07.000,155,11009656,12645,0,1749038166,12895.971937999995,83.59062740999798,53200.02728640001 2025-06-04,11:56:08.000,155,11009632,13005,0,1749038167,12897.26530952,84.22504910999851,53199.838634160005 2025-06-04,11:56:09.000,155,11009685,12645,0,1749038168,12898.922441779992,85.05684645000292,53199.670943280005 2025-06-04,11:56:10.000,155,11009669,12685,0,1749038169,12900.256231159998,86.21290376999968,53199.48229104 2025-06-04,11:56:11.000,155,11009698,12645,0,1749038170,12900.788399649995,87.16453632000048,53199.30062592 2025-06-04,11:56:12.000,155,11009632,12725,0,1749038171,12901.064588360001,87.35486282999773,53199.10498656 2025-06-04,11:56:13.000,155,11009642,12565,0,1749038172,12901.334040759997,87.56633673000033,53198.881398720005 2025-06-04,11:56:14.000,155,11009631,12605,0,1749038173,12901.704537809994,87.86944932000188,53198.73466920001 2025-06-04,11:56:15.000,155,11009738,12805,0,1749038174,12901.286886590002,87.53109108000353,53198.55999120001 2025-06-04,11:56:16.000,155,11009652,12605,0,1749038175,12900.182131749993,86.87552198999765,53198.34339048 2025-06-04,11:56:17.000,155,11009710,12805,0,1749038176,12899.447873959994,86.46667244999844,53198.18967384 2025-06-04,11:56:18.000,155,11009666,12725,0,1749038177,12899.47481919999,86.29749332999927,53197.945124640006 2025-06-04,11:56:19.000,155,11009659,12485,0,1749038178,12900.606519279994,86.29044419999991,53197.89621480001 2025-06-04,11:56:20.000,155,11009619,12605,0,1749038179,12902.452268219997,86.40323028000421,53197.88922768001 2025-06-04,11:56:21.000,155,11009694,12725,0,1749038180,12904.345171329995,86.44552506000036,53197.80538224 2025-06-04,11:56:22.000,155,11009651,12925,0,1749038181,12905.146792219988,85.05684645000292,53197.88922768001 2025-06-04,11:56:23.000,155,11009588,12885,0,1749038182,12905.193946389998,82.73768268000276,53197.91717616001 2025-06-04,11:56:24.000,155,11009658,12765,0,1749038183,12904.783031480001,80.3198310900043,53197.84031784 2025-06-04,11:56:25.000,155,11009666,12885,0,1749038184,12904.001619519993,78.17689557000267,53197.707562560005 2025-06-04,11:56:26.000,155,11009720,12565,0,1749038185,12903.40208793,77.17591910999909,53197.56083304001 2025-06-04,11:56:27.000,155,11009675,12765,0,1749038186,12903.26062542,77.31690171000082,53197.4071164 2025-06-04,11:56:28.000,155,11009639,12925,0,1749038187,12903.509868889996,78.47295903000486,53197.26038688 2025-06-04,11:56:29.000,155,11009632,12765,0,1749038188,12904.136345719999,80.27753631000087,53197.18352856 2025-06-04,11:56:30.000,155,11009657,12885,0,1749038189,12906.002303590001,82.04686794000008,53197.092696 2025-06-04,11:56:31.000,155,11009644,13125,0,1749038190,12908.434111499992,83.9289856500036,53197.155580080005 2025-06-04,11:56:32.000,155,11009616,12685,0,1749038191,12911.276834319993,85.00750254000013,53197.23942552 2025-06-04,11:56:33.000,155,11009674,12405,0,1749038192,12913.715378539993,85.03569906000484,53197.4071164 2025-06-04,11:56:34.000,155,11009675,12685,0,1749038193,12914.900969099988,84.64799691000371,53197.609742880006 2025-06-04,11:56:35.000,155,11009658,12805,0,1749038194,12915.257993529995,84.81717603000288,53197.707562560005 2025-06-04,11:56:36.000,155,11009614,12605,0,1749038195,12914.584362529997,84.69029168999987,53197.72852392001 2025-06-04,11:56:37.000,155,11009702,12685,0,1749038196,12914.00503986999,84.5845547400022,53197.76345952 2025-06-04,11:56:38.000,155,11009617,12765,0,1749038197,12914.16671130999,84.95110949999798,53197.79839512001 2025-06-04,11:56:39.000,155,11009641,12685,0,1749038198,12915.608281649991,85.73356292999961,53197.9311504 2025-06-04,11:56:40.000,155,11009609,12645,0,1749038199,12917.097006160002,86.26224768000247,53198.03595720001 2025-06-04,11:56:41.000,155,11009642,12685,0,1749038200,12918.814765209994,87.25617500999942,53198.23858368 2025-06-04,11:56:42.000,155,11009632,12965,0,1749038201,12920.943439169998,88.2289549499983,53198.6298624 2025-06-04,11:56:43.000,155,11009607,13125,0,1749038202,12923.139476229997,89.06780142000207,53199.04210248001 2025-06-04,11:56:44.000,155,11009637,12685,0,1749038203,12925.01890671999,88.80698361000395,53199.48927816 2025-06-04,11:56:45.000,155,11009611,12765,0,1749038204,12925.854209159988,88.56731319000392,53199.94344096 2025-06-04,11:56:46.000,155,11009668,12685,0,1749038205,12926.32575086,88.94796620999841,53200.460487840006 2025-06-04,11:56:47.000,155,11009637,12725,0,1749038206,12926.783819939992,89.54009313000279,53200.92862488 2025-06-04,11:56:48.000,155,11009606,12845,0,1749038207,12927.69995809999,90.68910132000019,53201.4247104 2025-06-04,11:56:49.000,155,11009650,12605,0,1749038208,12928.366852789994,91.80991299000016,53201.88586032 2025-06-04,11:56:50.000,155,11009658,12645,0,1749038209,12929.565915969994,92.31040121999831,53202.451817040004 2025-06-04,11:56:51.000,155,11009727,12725,0,1749038210,12931.24325716,93.11400203999801,53202.954889680004 2025-06-04,11:56:52.000,155,11009658,12605,0,1749038211,12932.893653109997,94.16432241000439,53203.51385928 2025-06-04,11:56:53.000,155,11009610,12605,0,1749038212,12933.80305496,95.05956192000303,53203.98898344 2025-06-04,11:56:54.000,155,11009657,12725,0,1749038213,12935.365878880002,95.1300532200039,53204.533978800006 2025-06-04,11:56:55.000,155,11009602,12765,0,1749038214,12936.767031359988,94.92562845000066,53204.967180240004 2025-06-04,11:56:56.000,155,11009668,12605,0,1749038215,12937.689905829997,95.25693755999964,53205.44929152 2025-06-04,11:56:57.000,155,11009682,12805,0,1749038216,12938.57236243999,97.46331525000278,53205.875505840006 2025-06-04,11:56:58.000,155,11009622,12725,0,1749038217,12939.138212479993,100.4944411500037,53206.42050120001 2025-06-04,11:56:59.000,155,11009642,12845,0,1749038218,12940.162131600002,102.97573491000367,53206.9445352 2025-06-04,11:57:00.000,155,11009698,12805,0,1749038219,12942.16955197999,104.93539305000013,53207.671195680006 2025-06-04,11:57:01.000,155,11009636,12845,0,1749038220,12944.48684261999,106.71882293999806,53208.31401072001 2025-06-04,11:57:02.000,155,11009698,12805,0,1749038221,12946.736770159994,108.16389458999765,53209.04765832 2025-06-04,11:57:03.000,155,11009623,12765,0,1749038222,12948.791344709993,110.71567964999849,53209.79528016 2025-06-04,11:57:04.000,155,11009631,12765,0,1749038223,12951.445450849998,113.55647904000216,53210.59181184001 2025-06-04,11:57:05.000,155,11009651,12645,0,1749038224,12953.897467689989,115.72761108000122,53211.43026624001 2025-06-04,11:57:06.000,155,11009649,12805,0,1749038225,12955.28514755,117.39120576000278,53212.191862319996 2025-06-04,11:57:07.000,155,11009687,12725,0,1749038226,12956.046350579993,119.16758652000135,53212.84166448001 2025-06-04,11:57:08.000,155,11009665,12965,0,1749038227,12955.978987479997,120.63380555999902,53213.30980152 2025-06-04,11:57:09.000,155,11009685,12605,0,1749038228,12955.62196304999,120.69019860000117,53213.7220416 2025-06-04,11:57:10.000,155,11009691,12845,0,1749038229,12954.04566651,119.62577997000335,53214.071397600004 2025-06-04,11:57:11.000,155,11009640,12565,0,1749038230,12950.893073430001,118.03267659000267,53214.22511424 2025-06-04,11:57:12.000,155,11009624,12645,0,1749038231,12946.339327870002,116.552359289999,53214.25306272001 2025-06-04,11:57:13.000,155,11009619,12965,0,1749038232,12941.89336327,119.85135213000467,53214.15524304 2025-06-04,11:57:14.000,155,11009692,12565,0,1749038233,12940.802081049995,126.04048827000224,53213.98056504 2025-06-04,11:57:15.000,155,11009710,12725,0,1749038234,12940.458529239993,129.42407067000022,53213.805887040005 2025-06-04,11:57:16.000,155,11009653,12645,0,1749038235,12940.573046509999,132.03929790000257,53213.784925680004 2025-06-04,11:57:17.000,155,11009650,12645,0,1749038236,12940.344011970003,132.23667353999917,53213.88274536 2025-06-04,11:57:18.000,155,11009648,12885,0,1749038237,12938.31638266,130.5096366900034,53214.0015264 2025-06-04,11:57:19.000,155,11009713,12805,0,1749038238,12935.311988399997,129.33948111000063,53214.04344912001 2025-06-04,11:57:20.000,155,11009640,12765,0,1749038239,12933.425821599994,129.41702154000086,53214.071397600004 2025-06-04,11:57:21.000,155,11009675,12845,0,1749038240,12930.569626160002,128.3948976899992,53213.952616560004 2025-06-04,11:57:22.000,155,11009660,12605,0,1749038241,12928.6430415,130.14308193000033,53213.72902872001 2025-06-04,11:57:23.000,155,11009648,12765,0,1749038242,12926.534576469996,132.0322487700032,53213.38665984 2025-06-04,11:57:24.000,155,11009677,12765,0,1749038243,12924.527156089993,133.2799447799989,53212.98839400001 2025-06-04,11:57:25.000,155,11009671,12605,0,1749038244,12922.674670839995,133.2940430400049,53212.5691668 2025-06-04,11:57:26.000,155,11009688,12845,0,1749038245,12920.586414739992,132.75830916000268,53212.010197200005 2025-06-04,11:57:27.000,155,11009634,12645,0,1749038246,12918.336487200002,132.38470527000027,53211.4861632 2025-06-04,11:57:28.000,155,11009639,12765,0,1749038247,12914.678670870002,132.44814744000178,53210.836361040005 2025-06-04,11:57:29.000,155,11009615,12765,0,1749038248,12911.91004745999,133.20945347999805,53210.046816480004 2025-06-04,11:57:30.000,155,11009656,13045,0,1749038249,12910.778347380001,134.3161668899993,53209.18041360001 2025-06-04,11:57:31.000,155,11009651,12765,0,1749038250,12910.300069369994,134.5910829600034,53208.41183040001 2025-06-04,11:57:32.000,155,11009667,12765,0,1749038251,12909.714010399992,134.59813209000276,53207.64324720001 2025-06-04,11:57:33.000,155,11009649,12965,0,1749038252,12908.831553789998,134.55583730999933,53206.97248368001 2025-06-04,11:57:34.000,155,11009642,13285,0,1749038253,12907.84805252999,136.0502528700017,53206.39255272 2025-06-04,11:57:35.000,155,11009645,12685,0,1749038254,12907.524709650002,137.4812262600026,53205.65191800001 2025-06-04,11:57:36.000,155,11009638,12685,0,1749038255,12906.541208389994,138.17909013000462,53204.92525752 2025-06-04,11:57:37.000,155,11009652,12725,0,1749038256,12904.61462372999,138.58089054000448,53204.247506880005 2025-06-04,11:57:38.000,155,11009629,12685,0,1749038257,12902.472477149997,137.9394197100046,53203.51385928 2025-06-04,11:57:39.000,155,11009705,12805,0,1749038258,12899.82510732,136.5930358800033,53202.85008288001 2025-06-04,11:57:40.000,155,11009655,12925,0,1749038259,12897.561707159992,135.5920594199997,53202.06053832001 2025-06-04,11:57:41.000,155,11009684,12965,0,1749038260,12895.89783858999,135.02812902000005,53201.16618696 2025-06-04,11:57:42.000,155,11009659,12645,0,1749038261,12894.489949799994,134.45714949000103,53200.27882272 2025-06-04,11:57:43.000,155,11009683,12725,0,1749038262,12892.792399680002,133.06142175000423,53199.39844560001 2025-06-04,11:57:44.000,155,11009668,12805,0,1749038263,12890.96012335999,131.36963054999796,53198.46217152 2025-06-04,11:57:45.000,155,11009632,12965,0,1749038264,12889.383826819998,130.74225798000407,53197.49794896 2025-06-04,11:57:46.000,155,11009626,12405,0,1749038265,12888.258863049989,132.10274007000407,53196.414945360004 2025-06-04,11:57:47.000,155,11009624,12845,0,1749038266,12886.541103999996,133.6112538899979,53195.20617360001 2025-06-04,11:57:48.000,155,11009668,12845,0,1749038267,12884.136241330001,134.344363410004,53194.039324560006 2025-06-04,11:57:49.000,155,11009657,12725,0,1749038268,12881.26657326999,134.2315773299997,53192.87247552 2025-06-04,11:57:50.000,155,11009652,12685,0,1749038269,12878.673093919999,132.84289872000227,53191.740562080005 2025-06-04,11:57:51.000,155,11009643,12725,0,1749038270,12876.49726579,131.79962748000253,53190.566725920005 2025-06-04,11:57:52.000,155,11009669,12805,0,1749038271,12874.745825190003,131.4753675000029,53189.39987688 2025-06-04,11:57:53.000,155,11009677,12885,0,1749038272,12872.94049411,131.63749749000272,53188.3238604 2025-06-04,11:57:54.000,155,11009663,12485,0,1749038273,12870.730984429996,131.44012184999883,53187.15002424 2025-06-04,11:57:55.000,155,11009630,12645,0,1749038274,12868.514738439997,131.07356709000305,53185.969200960004 2025-06-04,11:57:56.000,155,11009674,12965,0,1749038275,12865.793269199996,130.25586801000463,53184.82331328 2025-06-04,11:57:57.000,155,11009657,12925,0,1749038276,12862.943810069999,129.73423239000113,53183.71934832 2025-06-04,11:57:58.000,155,11009694,12805,0,1749038277,12859.939415809997,129.18440025000018,53182.57346064 2025-06-04,11:57:59.000,155,11009637,13045,0,1749038278,12857.238155499996,128.89538592000463,53181.441547200004 2025-06-04,11:58:00.000,155,11009669,12565,0,1749038279,12854.75245711,128.7544033200029,53180.351556479996 2025-06-04,11:58:01.000,155,11009654,12725,0,1749038280,12852.529474809991,128.03539206000278,53179.22663016001 2025-06-04,11:58:02.000,155,11009663,12765,0,1749038281,12850.528790739998,126.90753126000345,53178.18554928 2025-06-04,11:58:03.000,155,11009661,12965,0,1749038282,12849.397090659993,126.97802256000432,53177.09555856001 2025-06-04,11:58:04.000,155,11009653,12965,0,1749038283,12848.69651442,127.47851079000247,53176.145310240005 2025-06-04,11:58:05.000,155,11009617,12685,0,1749038284,12847.719749470001,126.87933473999874,53175.19506192 2025-06-04,11:58:06.000,155,11009603,13085,0,1749038285,12846.520686290001,126.11097957000311,53174.31468480001 2025-06-04,11:58:07.000,155,11009620,12965,0,1749038286,12845.1801606,124.53197445000114,53173.47623040001 2025-06-04,11:58:08.000,155,11009656,12725,0,1749038287,12843.87331645999,122.44543197000166,53172.74956992 2025-06-04,11:58:09.000,155,11009654,12725,0,1749038288,12842.883078890001,120.7677390300014,53171.98797384 2025-06-04,11:58:10.000,155,11009654,12925,0,1749038289,12842.4182735,119.05480044000433,53171.26830048 2025-06-04,11:58:11.000,155,11009654,12765,0,1749038290,12842.263338369994,117.9621852900018,53170.52766576 2025-06-04,11:58:12.000,155,11009624,12685,0,1749038291,12841.865896080002,116.89071753000462,53169.773056800004 2025-06-04,11:58:13.000,155,11009641,12565,0,1749038292,12841.609916299996,115.73466021000058,53169.053383440005 2025-06-04,11:58:14.000,155,11009628,12805,0,1749038293,12841.838950839992,115.37515458000416,53168.284800240006 2025-06-04,11:58:15.000,155,11009628,12725,0,1749038294,12842.027567519988,116.48186798999814,53167.51621704001 2025-06-04,11:58:16.000,155,11009661,12445,0,1749038295,12841.663806780001,118.04677485000138,53166.67776264001 2025-06-04,11:58:17.000,155,11009617,12725,0,1749038296,12841.25962818,118.84332654000173,53165.88821808001 2025-06-04,11:58:18.000,155,11009683,12965,0,1749038297,12841.515607959991,118.69529481000063,53165.13360912 2025-06-04,11:58:19.000,155,11009675,12805,0,1749038298,12842.49910922,118.30054353000014,53164.43489712 2025-06-04,11:58:20.000,155,11009612,12885,0,1749038299,12843.260312249993,117.87054660000285,53163.88990176 2025-06-04,11:58:21.000,155,11009627,12685,0,1749038300,12843.59039143999,117.70841661000304,53163.35888064 2025-06-04,11:58:22.000,155,11009661,12445,0,1749038301,12844.021515280001,118.05382398000074,53162.918692080006 2025-06-04,11:58:23.000,155,11009585,12805,0,1749038302,12844.594101629998,118.38513308999973,53162.464529280005 2025-06-04,11:58:24.000,155,11009674,12765,0,1749038303,12845.11279749999,118.50496830000338,53162.080237680006 2025-06-04,11:58:25.000,155,11009652,12805,0,1749038304,12845.429404069997,120.45052818000113,53161.75184304 2025-06-04,11:58:26.000,155,11009654,12525,0,1749038305,12845.274468939991,123.31952409000223,53161.360564320006 2025-06-04,11:58:27.000,155,11009670,12845,0,1749038306,12844.883762959995,125.32147701000213,53160.955311360005 2025-06-04,11:58:28.000,155,11009655,12725,0,1749038307,12844.297703989992,126.39999389999866,53160.522109920006 2025-06-04,11:58:29.000,155,11009652,12765,0,1749038308,12843.388302139989,126.98507169000368,53160.0958956 2025-06-04,11:58:30.000,155,11009634,12925,0,1749038309,12841.987149660003,127.51375643999927,53159.65570704001 2025-06-04,11:58:31.000,155,11009664,12645,0,1749038310,12840.127928099995,128.40899594999792,53159.12468592 2025-06-04,11:58:32.000,155,11009651,12685,0,1749038311,12838.100298789992,129.23374416000297,53158.53078072001 2025-06-04,11:58:33.000,155,11009684,12845,0,1749038312,12836.140032579999,129.9668536800018,53157.964824 2025-06-04,11:58:34.000,155,11009653,13005,0,1749038313,12834.523318179992,130.53078408000147,53157.34995744 2025-06-04,11:58:35.000,155,11009650,12885,0,1749038314,12833.155847249996,130.91143710000324,53156.777013599996 2025-06-04,11:58:36.000,155,11009639,12765,0,1749038315,12832.226236469993,131.09471448000113,53156.141185680004 2025-06-04,11:58:37.000,155,11009700,12365,0,1749038316,12831.390934029994,131.165205780002,53155.65208728001 2025-06-04,11:58:38.000,155,11009632,12445,0,1749038317,12830.602785759991,131.13700926000456,53155.09311768 2025-06-04,11:58:39.000,155,11009602,12685,0,1749038318,12829.969572619993,130.94668275000004,53154.62498064001 2025-06-04,11:58:40.000,155,11009636,12685,0,1749038319,12829.134270179995,130.7704545000015,53154.21274056 2025-06-04,11:58:41.000,155,11009635,12765,0,1749038320,12828.19118678,130.6224227700004,53153.87037168 2025-06-04,11:58:42.000,155,11009640,12965,0,1749038321,12826.924760499991,129.98800106999988,53153.54896416001 2025-06-04,11:58:43.000,155,11009685,12965,0,1749038322,12825.57076219,128.76145245000225,53153.17165968 2025-06-04,11:58:44.000,155,11009628,12765,0,1749038323,12824.28412697999,127.23179124000308,53152.84326504 2025-06-04,11:58:45.000,155,11009651,12605,0,1749038324,12823.772167419993,126.90753126000345,53152.570767360005 2025-06-04,11:58:46.000,155,11009659,12645,0,1749038325,12823.960784099989,126.87228560999938,53152.29826968001 2025-06-04,11:58:47.000,155,11009667,12845,0,1749038326,12824.499688899996,127.66178817000036,53152.03275912 2025-06-04,11:58:48.000,155,11009635,12725,0,1749038327,12824.695041890001,128.49358551000478,53151.69039024 2025-06-04,11:58:49.000,155,11009674,12445,0,1749038328,12824.863449639997,128.20457118000195,53151.38295696 2025-06-04,11:58:50.000,155,11009694,12765,0,1749038329,12825.5101354,127.61244426000485,53151.1873176 2025-06-04,11:58:51.000,155,11009696,12685,0,1749038330,12826.56099975999,127.03441559999919,53150.87988432 2025-06-04,11:58:52.000,155,11009647,12685,0,1749038331,12827.463665299998,126.73130300999765,53150.63533512 2025-06-04,11:58:53.000,155,11009663,12685,0,1749038332,12828.224868329991,126.5409765000004,53150.43270864001 2025-06-04,11:58:54.000,155,11009676,12525,0,1749038333,12828.629046929993,126.75949953000236,53150.23706928001 2025-06-04,11:58:55.000,155,11009648,12885,0,1749038334,12829.235314829995,126.92867865000153,53150.02046856 2025-06-04,11:58:56.000,155,11009698,12565,0,1749038335,12829.524976159992,126.79474517999915,53149.887713280004 2025-06-04,11:58:57.000,155,11009652,12605,0,1749038336,12829.949363689993,126.76654866000172,53149.79688072 2025-06-04,11:58:58.000,155,11009650,12725,0,1749038337,12830.602785759991,126.3295025999978,53149.66412544001 2025-06-04,11:58:59.000,155,11009668,13005,0,1749038338,12831.633441189995,126.41409216000466,53149.48246032 2025-06-04,11:59:00.000,155,11009692,12605,0,1749038339,12832.563051969999,126.42114129000402,53149.433550480004 2025-06-04,11:59:01.000,155,11009685,12765,0,1749038340,12833.209737730002,126.24491303999821,53149.29380808 2025-06-04,11:59:02.000,155,11009656,12805,0,1749038341,12833.77558776999,125.66688437999983,53149.18201416 2025-06-04,11:59:03.000,155,11009687,12845,0,1749038342,12834.18650268,125.29328049000469,53149.070220240006 2025-06-04,11:59:04.000,155,11009674,12725,0,1749038343,12834.624362829993,125.48360700000194,53148.88855512 2025-06-04,11:59:05.000,155,11009644,12645,0,1749038344,12835.21715810999,125.4906561300013,53148.79073544 2025-06-04,11:59:06.000,155,11009649,12805,0,1749038345,12835.331675379995,126.03343914000288,53148.60907032001 2025-06-04,11:59:07.000,155,11009684,12725,0,1749038346,12835.10264084,126.71015561999957,53148.50426352 2025-06-04,11:59:08.000,155,11009662,12725,0,1749038347,12834.523318179992,126.84408909000194,53148.30862416 2025-06-04,11:59:09.000,155,11009695,12645,0,1749038348,12834.09893064999,125.95589871000266,53148.12695904 2025-06-04,11:59:10.000,155,11009692,12685,0,1749038349,12833.81600562999,124.8985292100042,53147.93830680001 2025-06-04,11:59:11.000,155,11009720,13045,0,1749038350,12833.661070499998,123.89050362000125,53147.658822000005 2025-06-04,11:59:12.000,155,11009686,12885,0,1749038351,12833.688015739994,123.47460495000269,53147.323440240005 2025-06-04,11:59:13.000,155,11009661,12805,0,1749038352,12833.674543119989,122.84018325000216,53146.98107136001 2025-06-04,11:59:14.000,155,11009672,12845,0,1749038353,12833.330991310002,122.74149543000385,53146.58280552 2025-06-04,11:59:15.000,155,11009645,12645,0,1749038354,12832.77861388999,123.32657322000159,53146.13562984 2025-06-04,11:59:16.000,155,11009696,12845,0,1749038355,12832.64388769,123.65788233000058,53145.83518368001 2025-06-04,11:59:17.000,155,11009661,12885,0,1749038356,12832.832504369995,124.06673186999978,53145.40198224001 2025-06-04,11:59:18.000,155,11009616,12845,0,1749038357,12832.76514127,124.2288618599996,53145.03865200001 2025-06-04,11:59:19.000,155,11009683,12885,0,1749038358,12832.53610672999,124.6518096600048,53144.64737328 2025-06-04,11:59:20.000,155,11009661,12885,0,1749038359,12831.963520379992,125.16639615000167,53144.2351332 2025-06-04,11:59:21.000,155,11009686,12645,0,1749038360,12831.249471519994,125.65278612000111,53143.871802960006 2025-06-04,11:59:22.000,155,11009696,12685,0,1749038361,12830.980019119997,125.99114435999945,53143.585331040005 2025-06-04,11:59:23.000,155,11009661,12605,0,1749038362,12831.54586916,125.95589871000266,53143.26392352 2025-06-04,11:59:24.000,155,11009657,12845,0,1749038363,12832.414853149989,125.86426002000371,53143.012387200004 2025-06-04,11:59:25.000,155,11009696,12845,0,1749038364,12833.627388949993,126.40704302999802,53142.85867056001 2025-06-04,11:59:26.000,155,11009681,12645,0,1749038365,12835.230630729995,127.29523341000458,53142.70495392 2025-06-04,11:59:27.000,155,11009694,12525,0,1749038366,12836.59810165999,128.16227639999852,53142.579185760005 2025-06-04,11:59:28.000,155,11009712,12965,0,1749038367,12838.093562479997,128.3948976899992,53142.460404720005 2025-06-04,11:59:29.000,155,11009651,12845,0,1749038368,12839.541869129993,127.15425081000285,53142.43944336 2025-06-04,11:59:30.000,155,11009677,12685,0,1749038369,12840.309808469996,126.24491303999821,53142.341623680004 2025-06-04,11:59:31.000,155,11009669,12645,0,1749038370,12840.168345959995,126.18147087000398,53142.23681688001 2025-06-04,11:59:32.000,155,11009687,12925,0,1749038371,12840.01341082999,126.56917301999783,53142.05515176 2025-06-04,11:59:33.000,155,11009697,12645,0,1749038372,12839.380197689992,126.6537625800047,53141.8245768 2025-06-04,11:59:34.000,155,11009666,12765,0,1749038373,12838.666148829994,125.82196524000028,53141.524130640006 2025-06-04,11:59:35.000,155,11009655,12805,0,1749038374,12838.073353549997,124.59541662000265,53141.09092920001 2025-06-04,11:59:36.000,155,11009673,12645,0,1749038375,12837.49403088999,122.9670675899979,53140.60881792001 2025-06-04,11:59:37.000,155,11009629,12725,0,1749038376,12836.732827859996,121.3880624700032,53140.04984832 2025-06-04,11:59:38.000,155,11009652,12565,0,1749038377,12836.005306379993,119.67512387999886,53139.5188272 2025-06-04,11:59:39.000,155,11009697,12765,0,1749038378,12835.32493907,118.10316789000353,53138.889986400005 2025-06-04,11:59:40.000,155,11009658,12685,0,1749038379,12834.334701499996,116.98940535000293,53138.27511984 2025-06-04,11:59:41.000,155,11009636,12645,0,1749038380,12833.553289539988,116.50301538000349,53137.54147224001 2025-06-04,11:59:42.000,155,11009643,12445,0,1749038381,12832.751668649995,116.26334496000345,53136.77288904001 2025-06-04,11:59:43.000,155,11009675,12885,0,1749038382,12832.313808499988,116.23514843999874,53136.00430584 2025-06-04,11:59:44.000,155,11009690,12685,0,1749038383,12832.064565029992,115.9954780199987,53135.24270976001 2025-06-04,11:59:45.000,155,11009698,12885,0,1749038384,12831.59975963999,115.62892326000292,53134.57194624001 2025-06-04,11:59:46.000,155,11009689,12925,0,1749038385,12831.087800079993,115.02269807999983,53133.88022136001 2025-06-04,11:59:47.000,155,11009659,12725,0,1749038386,12830.980019119997,114.57155376000446,53133.28631616 2025-06-04,11:59:48.000,155,11009659,12725,0,1749038387,12830.818347679997,114.36007986000186,53132.72035944 2025-06-04,11:59:49.000,155,11009669,12565,0,1749038388,12830.393960149995,114.1415568299999,53132.17536408001 2025-06-04,11:59:50.000,155,11009647,12725,0,1749038389,12830.17839822999,113.76090380999813,53131.66530432 2025-06-04,11:59:51.000,155,11009660,12685,0,1749038390,12830.171661919994,112.8092712600046,53131.16921880001 2025-06-04,11:59:52.000,155,11009674,12645,0,1749038391,12830.151452989994,112.0761617399985,53130.722043120004 2025-06-04,11:59:53.000,155,11009643,13005,0,1749038392,12829.794428560002,111.80124567000166,53130.24691896 2025-06-04,11:59:54.000,155,11009628,12885,0,1749038393,12829.646229739992,111.81534393000038,53129.76480768 2025-06-04,11:59:55.000,155,11009703,12805,0,1749038394,12829.814637490002,111.64616481000121,53129.317632 2025-06-04,11:59:56.000,155,11009615,12885,0,1749038395,12830.036935719989,112.01976870000362,53128.89141768001 2025-06-04,11:59:57.000,155,11009651,12805,0,1749038396,12830.27944287999,112.23124259999895,53128.46520336001 2025-06-04,11:59:58.000,155,11009625,12765,0,1749038397,12830.690357790001,112.61189562000072,53128.13680872 2025-06-04,11:59:59.000,155,11009625,12565,0,1749038398,12830.616258379996,113.32385775000148,53127.80142696 2025-06-04,12:00:00.000,155,11009642,12605,0,1749038399,12829.976308929989,115.24827024000115,53127.49399368 2025-06-04,12:00:01.000,155,11009699,12565,0,1749038400,12829.659702359997,116.53826103000029,53127.2564316 2025-06-04,12:00:02.000,155,11009631,12685,0,1749038401,12829.14100648999,116.31973799999832,53127.01886952 2025-06-04,12:00:03.000,155,11009656,12605,0,1749038402,12828.305704049992,116.08711670999764,53126.82323016 2025-06-04,12:00:04.000,155,11009667,12685,0,1749038403,12826.97191467,116.74973493000289,53126.60662944 2025-06-04,12:00:05.000,155,11009644,12805,0,1749038404,12825.887368759992,118.13841354000033,53126.362080240004 2025-06-04,12:00:06.000,155,11009614,12925,0,1749038405,12824.782613919997,118.53316482000082,53126.173428 2025-06-04,12:00:07.000,155,11009662,12725,0,1749038406,12823.987729339999,118.34988744000293,53125.9638144 2025-06-04,12:00:08.000,155,11009658,12445,0,1749038407,12823.819321589988,118.19480658000248,53125.859007600004 2025-06-04,12:00:09.000,155,11009664,12605,0,1749038408,12823.617232290002,117.70136748000368,53125.75420080001 2025-06-04,12:00:10.000,155,11009673,12565,0,1749038409,12823.556605500002,116.89071753000462,53125.68432960001 2025-06-04,12:00:11.000,155,11009634,12805,0,1749038410,12823.718276940002,116.86957013999927,53125.63541976001 2025-06-04,12:00:12.000,155,11009694,12845,0,1749038411,12824.55357938,117.41235315000085,53125.65638112001 2025-06-04,12:00:13.000,155,11009714,12685,0,1749038412,12825.7122247,117.12333881999803,53125.712278080005 2025-06-04,12:00:14.000,155,11009640,12765,0,1749038413,12826.76308905999,116.96120882999821,53125.74022656 2025-06-04,12:00:15.000,155,11009661,12645,0,1749038414,12826.924760499991,116.7003910200001,53125.78214928001 2025-06-04,12:00:16.000,155,11009652,12485,0,1749038415,12826.217447949988,115.53728457000398,53125.79612352 2025-06-04,12:00:17.000,155,11009660,12605,0,1749038416,12824.829768089992,114.76892940000107,53125.831059120006 2025-06-04,12:00:18.000,155,11009733,12445,0,1749038417,12822.88297449999,114.47286593999888,53125.70529096001 2025-06-04,12:00:19.000,155,11009684,12925,0,1749038418,12820.558947549995,114.04991814000095,53125.56554856001 2025-06-04,12:00:20.000,155,11009656,12645,0,1749038419,12818.713198609992,113.70451077000325,53125.355934960004 2025-06-04,12:00:21.000,155,11009653,12805,0,1749038420,12817.062802659995,113.84549336999771,53125.12536 2025-06-04,12:00:22.000,155,11009654,12885,0,1749038421,12815.904157339995,113.98647596999945,53124.8808108 2025-06-04,12:00:23.000,155,11009709,12765,0,1749038422,12815.169899549997,114.17680248000397,53124.54542904 2025-06-04,12:00:24.000,155,11009610,12605,0,1749038423,12814.57036795999,113.94418119000329,53124.24498288001 2025-06-04,12:00:25.000,155,11009718,12965,0,1749038424,12813.802428620002,113.27451383999869,53123.86069128001 2025-06-04,12:00:26.000,155,11009694,12645,0,1749038425,12813.202897029994,112.87271342999884,53123.53928376 2025-06-04,12:00:27.000,155,11009660,12685,0,1749038426,12812.27328624999,112.37927433000004,53123.23883760001 2025-06-04,12:00:28.000,155,11009672,12725,0,1749038427,12812.05772433,111.70960698000272,53122.8196104 2025-06-04,12:00:29.000,155,11009659,12685,0,1749038428,12811.599655249993,110.41961619000358,53122.42833168001 2025-06-04,12:00:30.000,155,11009644,12965,0,1749038429,12810.845188529995,108.9252006300012,53121.94622040001 2025-06-04,12:00:31.000,155,11009676,12685,0,1749038430,12809.929050369996,106.49325078000402,53121.520006080005 2025-06-04,12:00:32.000,155,11009691,12645,0,1749038431,12808.66262409,104.9071965300027,53120.95404936 2025-06-04,12:00:33.000,155,11009682,12885,0,1749038432,12807.726277000002,104.73801741000352,53120.31123432 2025-06-04,12:00:34.000,155,11009658,12765,0,1749038433,12807.26147161,104.49129786000412,53119.66143216 2025-06-04,12:00:35.000,155,11009701,12725,0,1749038434,12806.392487619996,104.53359264000028,53118.96970728 2025-06-04,12:00:36.000,155,11009673,12725,0,1749038435,12805.516767319998,104.90014740000333,53118.403750560006 2025-06-04,12:00:37.000,155,11009660,12965,0,1749038436,12805.01828037999,105.2526039000004,53117.90766504 2025-06-04,12:00:38.000,155,11009644,12645,0,1749038437,12804.930708349995,104.82965610000247,53117.36266968 2025-06-04,12:00:39.000,155,11009670,12765,0,1749038438,12804.971126209995,104.85080349000054,53116.86658416001 2025-06-04,12:00:40.000,155,11009649,12965,0,1749038439,12804.97786251999,105.12571956000465,53116.38447288001 2025-06-04,12:00:41.000,155,11009650,12965,0,1749038440,12804.93744465999,105.33014433000062,53115.916335840004 2025-06-04,12:00:42.000,155,11009672,12885,0,1749038441,12804.479375579998,104.7591648000016,53115.385314720006 2025-06-04,12:00:43.000,155,11009656,12845,0,1749038442,12803.772063029995,103.80048312000145,53114.87525496001 2025-06-04,12:00:44.000,155,11009641,12725,0,1749038443,12803.293785019989,103.27884749999794,53114.32327248 2025-06-04,12:00:45.000,155,11009634,12765,0,1749038444,12802.189030179994,103.06032447000325,53113.855135440004 2025-06-04,12:00:46.000,155,11009646,12645,0,1749038445,12801.535608109996,103.01098056000046,53113.303152960005 2025-06-04,12:00:47.000,155,11009656,12805,0,1749038446,12801.17858367999,103.56786183000077,53112.82104168001 2025-06-04,12:00:48.000,155,11009657,12725,0,1749038447,12800.498216369997,104.2657257000028,53112.26905920001 2025-06-04,12:00:49.000,155,11009648,12925,0,1749038448,12800.154664559996,104.61818219999986,53111.626244160005 2025-06-04,12:00:50.000,155,11009623,12805,0,1749038449,12799.86500323,105.13981782000337,53111.025351840006 2025-06-04,12:00:51.000,155,11009655,13045,0,1749038450,12799.98625681,104.35031526000239,53110.44542088001 2025-06-04,12:00:52.000,155,11009669,12605,0,1749038451,12800.329808620001,103.01098056000046,53109.93536112 2025-06-04,12:00:53.000,155,11009649,12965,0,1749038452,12801.293100949995,102.65147493000404,53109.43927560001 2025-06-04,12:00:54.000,155,11009657,12605,0,1749038453,12802.189030179994,102.67967145000148,53108.92222872 2025-06-04,12:00:55.000,155,11009606,12685,0,1749038454,12802.936760589997,101.96770932000072,53108.46806592 2025-06-04,12:00:56.000,155,11009698,12885,0,1749038455,12803.974152329996,100.07854247999785,53108.01390312 2025-06-04,12:00:57.000,155,11009675,12805,0,1749038456,12805.476349459997,98.57707779000339,53107.650572880004 2025-06-04,12:00:58.000,155,11009680,12805,0,1749038457,12806.567631680002,98.80969908000407,53107.35012672 2025-06-04,12:00:59.000,155,11009641,12965,0,1749038458,12807.625232350001,99.30313818000286,53107.00775784 2025-06-04,12:01:00.000,155,11009671,12605,0,1749038459,12808.258445489999,99.6414964200012,53106.58154352 2025-06-04,12:01:01.000,155,11009620,12525,0,1749038460,12807.982256779993,99.63444729000184,53106.23917464 2025-06-04,12:01:02.000,155,11009665,12765,0,1749038461,12806.783193599993,99.70493859000271,53105.875844400005 2025-06-04,12:01:03.000,155,11009648,12765,0,1749038462,12805.341623259992,99.77542989000358,53105.58238536001 2025-06-04,12:01:04.000,155,11009667,12765,0,1749038463,12803.091695720002,100.17018117000407,53105.11424832 2025-06-04,12:01:05.000,155,11009629,12885,0,1749038464,12800.693569360003,100.40280246000475,53104.69502112001 2025-06-04,12:01:06.000,155,11009654,12605,0,1749038465,12798.65920373999,99.7895281500023,53104.28976816001 2025-06-04,12:01:07.000,155,11009673,12885,0,1749038466,12796.820191109997,98.97182907000388,53103.85656672001 2025-06-04,12:01:08.000,155,11009677,12845,0,1749038467,12795.547028519992,97.94265609000286,53103.3954168 2025-06-04,12:01:09.000,155,11009662,12685,0,1749038468,12794.13240342,96.36365097000089,53102.871382799996 2025-06-04,12:01:10.000,155,11009666,12645,0,1749038469,12792.434853299994,94.53792629999953,53102.29145184 2025-06-04,12:01:11.000,155,11009698,12605,0,1749038470,12790.777721040002,92.76859467000031,53101.62767544001 2025-06-04,12:01:12.000,155,11009682,12605,0,1749038471,12789.881791809988,91.00631217000046,53100.83114376 2025-06-04,12:01:13.000,155,11009622,12925,0,1749038472,12789.814428709993,89.50484747999872,53100.11845752001 2025-06-04,12:01:14.000,155,11009669,12765,0,1749038473,12789.544976309997,88.13731625999935,53099.37083568 2025-06-04,12:01:15.000,155,11009702,12845,0,1749038474,12789.902000739989,87.54518934000225,53098.6441752 2025-06-04,12:01:16.000,155,11009668,12925,0,1749038475,12790.036726939994,87.39715761000116,53097.826682160005 2025-06-04,12:01:17.000,155,11009687,12645,0,1749038476,12790.19166207,87.86240019000252,53097.08604744 2025-06-04,12:01:18.000,155,11009657,12645,0,1749038477,12790.49479602,88.70124665999901,53096.366374080004 2025-06-04,12:01:19.000,155,11009726,12805,0,1749038478,12790.541950189996,88.20780756000022,53095.78644312001 2025-06-04,12:01:20.000,155,11009686,12805,0,1749038479,12790.602576979996,86.69224460999976,53095.11567960001 2025-06-04,12:01:21.000,155,11009683,12925,0,1749038480,12790.589104359991,85.41635207999934,53094.50780016 2025-06-04,12:01:22.000,155,11009665,12845,0,1749038481,12790.279234099995,84.44357214000047,53093.823062400006 2025-06-04,12:01:23.000,155,11009626,12645,0,1749038482,12789.928945979998,83.83734696000465,53093.10338904001 2025-06-04,12:01:24.000,155,11009678,12525,0,1749038483,12789.120588779995,82.9139109300013,53092.45358688001 2025-06-04,12:01:25.000,155,11009687,12645,0,1749038484,12788.534529809993,81.63801840000087,53091.77583624 2025-06-04,12:01:26.000,155,11009709,12605,0,1749038485,12788.514320879993,80.65114020000328,53091.04218864001 2025-06-04,12:01:27.000,155,11009715,12525,0,1749038486,12787.94847083999,80.54540324999834,53090.37841224 2025-06-04,12:01:28.000,155,11009697,12805,0,1749038487,12787.429774969998,80.96130192000419,53089.70066160001 2025-06-04,12:01:29.000,155,11009666,12685,0,1749038488,12786.217239169993,81.123431910004,53088.94605264 2025-06-04,12:01:30.000,155,11009673,12805,0,1749038489,12784.47927119,81.0106458299997,53088.23336640001 2025-06-04,12:01:31.000,155,11009659,12485,0,1749038490,12782.680676419994,81.37720059000276,53087.5346544 2025-06-04,12:01:32.000,155,11009671,12725,0,1749038491,12780.70020128,81.98342576999858,53086.780045440006 2025-06-04,12:01:33.000,155,11009651,12765,0,1749038492,12778.490691599996,82.60374921000039,53086.039410720005 2025-06-04,12:01:34.000,155,11009650,12725,0,1749038493,12777.02217602,84.63389864999772,53085.48044112001 2025-06-04,12:01:35.000,155,11009699,12645,0,1749038494,12776.436117049998,85.81815248999919,53084.886535920006 2025-06-04,12:01:36.000,155,11009698,12725,0,1749038495,12777.00196709,85.80405423000047,53084.42538600001 2025-06-04,12:01:37.000,155,11009701,12605,0,1749038496,12778.396383259991,85.4374994700047,53084.0061588 2025-06-04,12:01:38.000,155,11009694,12565,0,1749038497,12780.208450649989,85.88864379000006,53083.64981568 2025-06-04,12:01:39.000,155,11009662,12725,0,1749038498,12781.131325119997,86.73453939000319,53083.29347256 2025-06-04,12:01:40.000,155,11009686,12685,0,1749038499,12780.585684009995,88.00338279000425,53083.020974880004 2025-06-04,12:01:41.000,155,11009669,12885,0,1749038500,12779.817744669992,89.0959979399995,53082.67860600001 2025-06-04,12:01:42.000,155,11009643,12645,0,1749038501,12779.144113669994,90.18156396000268,53082.35719848 2025-06-04,12:01:43.000,155,11009675,13205,0,1749038502,12778.09998562,91.42925996999838,53082.07771368001 2025-06-04,12:01:44.000,155,11009684,12645,0,1749038503,12777.06259388,91.71122517000185,53081.68643496 2025-06-04,12:01:45.000,155,11009679,12845,0,1749038504,12775.70185926,90.92172261000087,53081.365027440006 2025-06-04,12:01:46.000,155,11009632,12805,0,1749038505,12774.44216929,89.65992833999917,53080.93881312 2025-06-04,12:01:47.000,155,11009677,12645,0,1749038506,12774.428696669995,88.52501841000048,53080.5125988 2025-06-04,12:01:48.000,155,11009664,12645,0,1749038507,12774.408487739995,88.25010234000365,53080.18420416001 2025-06-04,12:01:49.000,155,11009666,12565,0,1749038508,12774.52300501,88.6871484000003,53079.8138868 2025-06-04,12:01:50.000,155,11009688,12685,0,1749038509,12775.048437190002,88.76468883000052,53079.47151792001 2025-06-04,12:01:51.000,155,11009677,12805,0,1749038510,12774.812666339996,88.63780449000478,53079.13613616001 2025-06-04,12:01:52.000,155,11009671,12605,0,1749038511,12774.57689548999,88.31354450999788,53078.80075440001 2025-06-04,12:01:53.000,155,11009633,12885,0,1749038512,12774.66446752,88.27124973000173,53078.42344992 2025-06-04,12:01:54.000,155,11009670,12805,0,1749038513,12775.223581249993,88.35583929000131,53078.12999088001 2025-06-04,12:01:55.000,155,11009629,12805,0,1749038514,12775.6614414,88.1937093000015,53077.675828080006 2025-06-04,12:01:56.000,155,11009736,12765,0,1749038515,12775.317889589998,88.34879016000195,53077.36140768001 2025-06-04,12:01:57.000,155,11009695,12965,0,1749038516,12774.004309139993,89.53304400000343,53076.89327064 2025-06-04,12:01:58.000,155,11009621,12765,0,1749038517,12772.212450679996,90.61156088999996,53076.49500480001 2025-06-04,12:01:59.000,155,11009645,12965,0,1749038518,12770.90560654,90.33664482000313,53075.998919280006 2025-06-04,12:02:00.000,155,11009661,12805,0,1749038519,12770.218502919997,88.7505905700018,53075.63558904001 2025-06-04,12:02:01.000,155,11009685,12645,0,1749038520,12769.76043383999,87.22797849000199,53075.24431032 2025-06-04,12:02:02.000,155,11009694,12565,0,1749038521,12768.864504609992,86.29044419999991,53074.89495432001 2025-06-04,12:02:03.000,155,11009631,12805,0,1749038522,12768.31886349999,85.4374994700047,53074.5735468 2025-06-04,12:02:04.000,155,11009644,12725,0,1749038523,12768.39969921999,83.9289856500036,53074.203229440005 2025-06-04,12:02:05.000,155,11009662,12685,0,1749038524,12768.3862266,83.54833263000182,53073.85387344 2025-06-04,12:02:06.000,155,11009648,12645,0,1749038525,12768.44685339,82.74473181000212,53073.52547880001 2025-06-04,12:02:07.000,155,11009611,12645,0,1749038526,12769.288892139994,82.3217840100042,53073.197084160005 2025-06-04,12:02:08.000,155,11009680,12685,0,1749038527,12770.595736279989,83.75980653000443,53072.87567664 2025-06-04,12:02:09.000,155,11009637,12805,0,1749038528,12772.192241749995,84.38717909999832,53072.56125624 2025-06-04,12:02:10.000,155,11009649,12765,0,1749038529,12773.42498648,82.34998053000163,53072.29574568 2025-06-04,12:02:11.000,155,11009632,12605,0,1749038530,12774.671203829996,80.34802761000174,53072.11408056001 2025-06-04,12:02:12.000,155,11009633,12925,0,1749038531,12775.088855050002,78.62099075999868,53071.87651848001 2025-06-04,12:02:13.000,155,11009650,12605,0,1749038532,12774.846347890001,76.47100610999769,53071.617995040004 2025-06-04,12:02:14.000,155,11009679,12765,0,1749038533,12774.549950249995,74.47610232000443,53071.32453600001 2025-06-04,12:02:15.000,155,11009609,12965,0,1749038534,12774.192925819989,72.27677376000065,53070.99614136 2025-06-04,12:02:16.000,155,11009622,12685,0,1749038535,12774.091881169988,70.25367345000268,53070.72364368001 2025-06-04,12:02:17.000,155,11009653,12965,0,1749038536,12773.842637699992,69.49236740999913,53070.43717176001 2025-06-04,12:02:18.000,155,11009638,13045,0,1749038537,12773.593394229996,69.99285564000456,53070.16467408 2025-06-04,12:02:19.000,155,11009633,12925,0,1749038538,12774.152507959989,70.73301429000276,53069.927112 2025-06-04,12:02:20.000,155,11009665,12405,0,1749038539,12775.365043759994,71.13481470000261,53069.76640824001 2025-06-04,12:02:21.000,155,11009671,12725,0,1749038540,12776.294654539997,72.81955677000224,53069.724485520004 2025-06-04,12:02:22.000,155,11009624,13005,0,1749038541,12777.305101040001,74.15889147000416,53069.61967872001 2025-06-04,12:02:23.000,155,11009612,12805,0,1749038542,12778.28186599,74.23643190000439,53069.556794640004 2025-06-04,12:02:24.000,155,11009703,12965,0,1749038543,12779.447247619995,73.49627324999892,53069.53583328 2025-06-04,12:02:25.000,155,11009699,12725,0,1749038544,12780.47116673999,73.70069802000216,53069.50089768001 2025-06-04,12:02:26.000,155,11009641,12805,0,1749038545,12780.888817959996,73.27070109000488,53069.50089768001 2025-06-04,12:02:27.000,155,11009673,12725,0,1749038546,12781.266051320003,72.04415246999997,53069.52884616001 2025-06-04,12:02:28.000,155,11009632,12645,0,1749038547,12782.182189480001,70.35236127000098,53069.689549919996 2025-06-04,12:02:29.000,155,11009662,12605,0,1749038548,12782.963601439995,69.92941347000306,53069.843266560005 2025-06-04,12:02:30.000,155,11009652,12845,0,1749038549,12782.525741289988,69.76023435000388,53069.85025368 2025-06-04,12:02:31.000,155,11009656,12605,0,1749038550,12782.067672209996,68.74515963000158,53070.01794456 2025-06-04,12:02:32.000,155,11009634,12805,0,1749038551,12780.868609029996,67.39172667000093,53070.02493168 2025-06-04,12:02:33.000,155,11009654,12605,0,1749038552,12779.096959499999,66.51058542000101,53070.02493168 2025-06-04,12:02:34.000,155,11009657,12605,0,1749038553,12777.749697499989,66.1369815299986,53069.94807336 2025-06-04,12:02:35.000,155,11009651,12605,0,1749038554,12776.166664650002,65.71403373000066,53069.76640824001 2025-06-04,12:02:36.000,155,11009591,12725,0,1749038555,12775.398725309999,65.06551377000142,53069.6126916 2025-06-04,12:02:37.000,155,11009649,12725,0,1749038556,12775.102327669993,65.53780548000213,53069.46596208 2025-06-04,12:02:38.000,155,11009632,12925,0,1749038557,12774.927183610002,66.39779934000398,53069.27032272 2025-06-04,12:02:39.000,155,11009624,12765,0,1749038558,12775.102327669993,67.12385973000346,53069.074683360006 2025-06-04,12:02:40.000,155,11009653,12685,0,1749038559,12775.129272910002,67.33533362999879,53068.955902320005 2025-06-04,12:02:41.000,155,11009686,12925,0,1749038560,12774.832875269996,67.3635301500035,53068.96288944 2025-06-04,12:02:42.000,155,11009660,12645,0,1749038561,12774.48258715,67.20140016000369,53068.96987656 2025-06-04,12:02:43.000,155,11009630,12965,0,1749038562,12774.240079989999,67.33533362999879,53068.94192808 2025-06-04,12:02:44.000,155,11009618,12925,0,1749038563,12773.923473419993,67.48336535999988,53068.9139796 2025-06-04,12:02:45.000,155,11009657,12885,0,1749038564,12773.33741444999,67.32123537000007,53068.90000536001 2025-06-04,12:02:46.000,155,11009648,12525,0,1749038565,12772.825454889993,67.0040245199998,53068.92795384001 2025-06-04,12:02:47.000,155,11009653,12845,0,1749038566,12773.12185253,66.72910845000297,53068.92795384001 2025-06-04,12:02:48.000,155,11009673,12725,0,1749038567,12773.34415076,66.51058542000101,53069.03276064 2025-06-04,12:02:49.000,155,11009657,12925,0,1749038568,12773.512558509996,65.2981350600021,53069.242374240006 2025-06-04,12:02:50.000,155,11009697,12965,0,1749038569,12774.044726999993,63.20454345000326,53069.47993632001 2025-06-04,12:02:51.000,155,11009657,12765,0,1749038570,12775.034964569997,61.63258746000065,53069.724485520004 2025-06-04,12:02:52.000,155,11009677,12445,0,1749038571,12775.749013429995,61.80176657999982,53069.843266560005 2025-06-04,12:02:53.000,155,11009667,12605,0,1749038572,12776.469798599988,62.78159564999805,53069.95506048001 2025-06-04,12:02:54.000,155,11009686,13125,0,1749038573,12778.086512999995,63.36667344000307,53070.08781576 2025-06-04,12:02:55.000,155,11009663,12685,0,1749038574,12779.938998249992,64.46633771999768,53070.16467408 2025-06-04,12:02:56.000,155,11009652,12645,0,1749038575,12781.427722759989,66.12993239999923,53070.33236496 2025-06-04,12:02:57.000,155,11009678,12765,0,1749038576,12782.815402619999,68.1671309700032,53070.54197856 2025-06-04,12:02:58.000,155,11009656,12805,0,1749038577,12783.704595540003,68.40680139000324,53070.82845048 2025-06-04,12:02:59.000,155,11009661,12965,0,1749038578,12784.546634289996,66.79255062000448,53071.10094816 2025-06-04,12:03:00.000,155,11009672,12925,0,1749038579,12785.55034447999,64.97387508000247,53071.43632992 2025-06-04,12:03:01.000,155,11009708,12605,0,1749038580,12785.786115329996,64.38879729000473,53071.673892 2025-06-04,12:03:02.000,155,11009625,12885,0,1749038581,12786.001677250002,63.846014280003146,53071.94638968001 2025-06-04,12:03:03.000,155,11009683,12645,0,1749038582,12786.74940765999,62.74635000000126,53072.3376684 2025-06-04,12:03:04.000,155,11009664,12605,0,1749038583,12788.265077409997,61.547997900001064,53072.68003728 2025-06-04,12:03:05.000,155,11009678,12445,0,1749038584,12789.854846569993,61.03341141000419,53073.1761228 2025-06-04,12:03:06.000,155,11009672,12725,0,1749038585,12790.851820449992,61.85111049000261,53073.60932424 2025-06-04,12:03:07.000,155,11009693,12565,0,1749038586,12791.242526429989,62.140124819998164,53073.944706 2025-06-04,12:03:08.000,155,11009616,12925,0,1749038587,12791.73427706,61.16734487999929,53074.34995896 2025-06-04,12:03:09.000,155,11009653,12485,0,1749038588,12792.70430569999,60.28620362999936,53074.74822480001 2025-06-04,12:03:10.000,155,11009708,12565,0,1749038589,12792.859240829996,59.48965193999902,53075.10456792001 2025-06-04,12:03:11.000,155,11009697,13085,0,1749038590,12792.677360459995,58.62965808000445,53075.40501408 2025-06-04,12:03:22.000,155,11009689,12645,0,1749038601,12791.43114311,60.74439708000136,53075.4818724 2025-06-04,12:03:23.000,155,11009658,12525,0,1749038602,12790.299443029995,61.47045747000084,53075.30020728001 2025-06-04,12:03:24.000,155,11009695,12885,0,1749038603,12789.814428709993,61.90750353000476,53075.07661944 2025-06-04,12:03:25.000,155,11009675,12365,0,1749038604,12789.989572769999,62.67585870000039,53074.96482552001 2025-06-04,12:03:26.000,155,11009690,13205,0,1749038605,12790.023254319989,62.986020420001296,53074.76219904 2025-06-04,12:03:27.000,155,11009696,12725,0,1749038606,12789.908737049998,62.7393008700019,53074.538611200005 2025-06-04,12:03:28.000,155,11009700,12765,0,1749038607,12790.30617933999,62.633563920004235,53074.322010480006 2025-06-04,12:03:29.000,155,11009680,12925,0,1749038608,12790.29270672,62.71110435000446,53074.09842264001 2025-06-04,12:03:30.000,155,11009702,12685,0,1749038609,12790.18492575999,62.19651786000031,53073.8049636 2025-06-04,12:03:31.000,155,11009693,12845,0,1749038610,12790.47458709,61.20963966000272,53073.58836288 2025-06-04,12:03:32.000,155,11009698,12645,0,1749038611,12790.885501999997,60.64570926000306,53073.34381368 2025-06-04,12:03:33.000,155,11009674,13125,0,1749038612,12791.026964509998,58.996212840000226,53073.148174320006 2025-06-04,12:03:34.000,155,11009652,12645,0,1749038613,12791.48503358999,57.74851683000452,53072.91759936 2025-06-04,12:03:35.000,155,11009669,12605,0,1749038614,12792.010465769992,56.691147329998785,53072.65907592 2025-06-04,12:03:36.000,155,11009645,12565,0,1749038615,12792.259709239988,56.18360997000127,53072.3376684 2025-06-04,12:03:37.000,155,11009696,12645,0,1749038616,12791.970047909992,56.44442777999939,53071.93241544 2025-06-04,12:03:38.000,155,11009672,12965,0,1749038617,12790.642994839996,56.43737865000003,53071.6040208 2025-06-04,12:03:39.000,155,11009669,12805,0,1749038618,12788.554738739993,56.40213300000323,53071.26863904 2025-06-04,12:03:40.000,155,11009696,12925,0,1749038619,12787.429774969998,57.00130904999969,53070.88434744 2025-06-04,12:03:41.000,155,11009706,12685,0,1749038620,12787.025596369996,58.74949329000083,53070.53499144001 2025-06-04,12:03:42.000,155,11009707,12645,0,1749038621,12786.170084999998,59.412111509998795,53070.22057104001 2025-06-04,12:03:43.000,155,11009704,12645,0,1749038622,12784.553370599991,59.813911919998645,53069.94807336 2025-06-04,12:03:44.000,155,11009668,12965,0,1749038623,12782.417960329993,60.59636535000027,53069.54980752001 2025-06-04,12:03:45.000,155,11009679,12645,0,1749038624,12780.882081650001,61.80176657999982,53069.21442576001 2025-06-04,12:03:46.000,155,11009658,12645,0,1749038625,12779.157586289999,62.38684437000484,53068.81615992 2025-06-04,12:03:47.000,155,11009677,12605,0,1749038626,12777.379200449992,62.90847999000107,53068.46680392 2025-06-04,12:03:48.000,155,11009668,13005,0,1749038627,12775.71533187999,63.211592580002616,53068.09648656 2025-06-04,12:03:49.000,155,11009712,12845,0,1749038628,12774.132299029989,62.50667958000122,53067.6912336 2025-06-04,12:03:50.000,155,11009628,13365,0,1749038629,12772.508848320002,62.47143393000442,53067.34886472001 2025-06-04,12:03:51.000,155,11009635,12805,0,1749038630,12770.85845236999,62.92257824999979,53066.95059888 2025-06-04,12:03:52.000,155,11009689,12725,0,1749038631,12768.985758189992,63.95880036000017,53066.48246184001 2025-06-04,12:03:53.000,155,11009647,12925,0,1749038632,12766.769512199993,64.10683209000126,53066.02131192 2025-06-04,12:03:54.000,155,11009687,12805,0,1749038633,12764.755355509995,63.65568776999862,53065.57413624001 2025-06-04,12:03:55.000,155,11009659,12805,0,1749038634,12763.50240184999,63.25388735999877,53065.099012080005 2025-06-04,12:03:56.000,155,11009677,12965,0,1749038635,12761.730752319992,63.796670370000356,53064.68677200001 2025-06-04,12:03:57.000,155,11009711,12765,0,1749038636,12760.0332022,63.12700302000303,53064.16972512 2025-06-04,12:03:58.000,155,11009634,12605,0,1749038637,12758.46364196999,61.83701223000389,53063.69460096 2025-06-04,12:03:59.000,155,11009650,12765,0,1749038638,12757.857374070001,60.37784231999831,53063.19152832 2025-06-04,12:04:00.000,155,11009648,12805,0,1749038639,12757.66875738999,59.75046975000441,53062.653520080006 2025-06-04,12:04:01.000,155,11009651,12565,0,1749038640,12757.58792166999,59.25703064999834,53062.129486080004 2025-06-04,12:04:02.000,155,11009641,12925,0,1749038641,12756.752619229992,58.587363300001016,53061.56352936 2025-06-04,12:04:03.000,155,11009612,12605,0,1749038642,12755.910580479998,57.840155520003464,53061.03949536 2025-06-04,12:04:04.000,155,11009685,12845,0,1749038643,12755.33799413,58.2137594099986,53060.41065456 2025-06-04,12:04:05.000,155,11009682,12765,0,1749038644,12755.21000423999,60.4271862300011,53059.77482664001 2025-06-04,12:04:06.000,155,11009722,12525,0,1749038645,12754.940551839994,62.25291090000246,53059.17393432001 2025-06-04,12:04:07.000,155,11009660,12565,0,1749038646,12754.469010139997,62.43618828000035,53058.67086168001 2025-06-04,12:04:08.000,155,11009636,12765,0,1749038647,12754.206294049996,62.04143699999986,53058.21669888001 2025-06-04,12:04:09.000,155,11009638,12925,0,1749038648,12754.024413679996,61.42816269000468,53057.86734288 2025-06-04,12:04:10.000,155,11009727,13005,0,1749038649,12753.552871979999,59.88440321999951,53057.57388384001 2025-06-04,12:04:11.000,155,11009647,12965,0,1749038650,12752.502007619994,58.009334640002635,53057.34330888 2025-06-04,12:04:12.000,155,11009680,12805,0,1749038651,12751.693650419991,57.0295055700044,53057.07081120001 2025-06-04,12:04:13.000,155,11009611,12685,0,1749038652,12751.61281469999,56.38098560999788,53056.85421048001 2025-06-04,12:04:14.000,155,11009657,12765,0,1749038653,12752.077620089993,54.710341800004244,53056.69350672 2025-06-04,12:04:15.000,155,11009717,12765,0,1749038654,12752.481798689994,53.321663189999526,53056.46293176 2025-06-04,12:04:16.000,155,11009668,12805,0,1749038655,12752.165192119988,53.44854753000254,53056.28825376 2025-06-04,12:04:17.000,155,11009677,12885,0,1749038656,12751.949630199997,53.970183149998775,53056.043704560005 2025-06-04,12:04:18.000,155,11009642,12965,0,1749038657,12752.313390939998,54.11821487999987,53055.79216824 2025-06-04,12:04:19.000,155,11009716,13285,0,1749038658,12752.562634409995,53.82215141999768,53055.610503120006 2025-06-04,12:04:20.000,155,11009661,12765,0,1749038659,12752.40769927999,53.95608489000006,53055.3589668 2025-06-04,12:04:21.000,155,11009665,12885,0,1749038660,12751.841849240001,54.435425730000134,53055.00961080001 2025-06-04,12:04:22.000,155,11009648,12605,0,1749038661,12751.747540899996,54.95706135000364,53054.81397144001 2025-06-04,12:04:23.000,155,11009620,12725,0,1749038662,12752.185401049988,55.20378090000304,53054.6602548 2025-06-04,12:04:24.000,155,11009709,12565,0,1749038663,12752.67041536999,54.59050659000059,53054.534486640005 2025-06-04,12:04:25.000,155,11009609,12565,0,1749038664,12753.445091019988,54.33673791000183,53054.54147376 2025-06-04,12:04:26.000,155,11009666,12565,0,1749038665,12753.99073212999,54.76673483999912,53054.4506412 2025-06-04,12:04:27.000,155,11009675,12765,0,1749038666,12753.81558807,54.49886790000164,53054.39474424 2025-06-04,12:04:28.000,155,11009656,12525,0,1749038667,12753.64718031999,54.54821181000443,53054.38077000001 2025-06-04,12:04:29.000,155,11009621,12605,0,1749038668,12753.842533309995,54.72444006000296,53054.32487304 2025-06-04,12:04:30.000,155,11009651,12765,0,1749038669,12754.03114998999,55.58443392000481,53054.28993744001 2025-06-04,12:04:31.000,155,11009613,12645,0,1749038670,12754.09851309,56.84622818999924,53054.33884728001 2025-06-04,12:04:32.000,155,11009638,12605,0,1749038671,12754.603736339988,57.367863810002746,53054.5205124 2025-06-04,12:04:33.000,155,11009650,13005,0,1749038672,12754.778880399994,58.03048203000071,53054.76506160001 2025-06-04,12:04:34.000,155,11009623,12725,0,1749038673,12755.04833279999,58.20671027999924,53055.07249488 2025-06-04,12:04:35.000,155,11009656,12765,0,1749038674,12755.04833279999,58.24900506000267,53055.421850880004 2025-06-04,12:04:36.000,155,11009601,12445,0,1749038675,12755.05506911,58.834082850000414,53055.7432584 2025-06-04,12:04:37.000,155,11009654,12685,0,1749038676,12755.432302469992,57.89654855999834,53056.09960152 2025-06-04,12:04:38.000,155,11009684,12805,0,1749038677,12755.567028669997,56.78278601999773,53056.49088024001 2025-06-04,12:04:39.000,155,11009657,12805,0,1749038678,12754.792353019999,56.23295388000406,53056.882158960005 2025-06-04,12:04:40.000,155,11009679,12605,0,1749038679,12753.674125559999,56.4726243000041,53057.22452784 2025-06-04,12:04:41.000,155,11009669,12485,0,1749038680,12753.317101129993,56.289346919998934,53057.5599096 2025-06-04,12:04:42.000,155,11009640,12565,0,1749038681,12753.445091019988,56.324592570003006,53057.81144592001 2025-06-04,12:04:43.000,155,11009698,12805,0,1749038682,12753.99746844,56.06377476000489,53058.0140724 2025-06-04,12:04:44.000,155,11009654,12725,0,1749038683,12753.263210650002,56.2259047500047,53058.19573752001 2025-06-04,12:04:45.000,155,11009712,12965,0,1749038684,12752.434644519999,56.162462580003194,53058.342467040005 2025-06-04,12:04:46.000,155,11009640,13045,0,1749038685,12752.097829019993,55.89459563999844,53058.45426096001 2025-06-04,12:04:47.000,155,11009655,12765,0,1749038686,12751.565660529996,56.4726243000041,53058.52413216 2025-06-04,12:04:48.000,155,11009651,12565,0,1749038687,12750.386806279996,56.62770516000455,53058.54509352 2025-06-04,12:04:49.000,155,11009629,12685,0,1749038688,12749.05301689999,56.23295388000406,53058.559067760005 2025-06-04,12:04:50.000,155,11009627,12485,0,1749038689,12748.062779330001,55.30246872000134,53058.59400336 2025-06-04,12:04:51.000,155,11009653,12765,0,1749038690,12748.103197190001,54.27329574000032,53058.64990032001 2025-06-04,12:04:52.000,155,11009613,12445,0,1749038691,12748.608420439989,54.026576190000924,53058.68483592 2025-06-04,12:04:53.000,155,11009650,12565,0,1749038692,12749.16079786,54.597555719999946,53058.740732879996 2025-06-04,12:04:54.000,155,11009639,12645,0,1749038693,12749.861374099994,56.39508387000387,53058.78964272001 2025-06-04,12:04:55.000,155,11009664,12805,0,1749038694,12750.555214029991,58.143268109997734,53058.99925632 2025-06-04,12:04:56.000,155,11009643,12525,0,1749038695,12751.026755729989,58.538019389998226,53059.180921440005 2025-06-04,12:04:57.000,155,11009640,12525,0,1749038696,12750.959392629993,58.834082850000414,53059.34162520001 2025-06-04,12:04:58.000,155,11009689,12965,0,1749038697,12751.18842716999,58.474577220003994,53059.4813676 2025-06-04,12:04:59.000,155,11009644,12565,0,1749038698,12751.222108719994,58.05162941999879,53059.614122880004 2025-06-04,12:05:00.000,155,11009632,12765,0,1749038699,12751.53871529,56.677049070000066,53059.71892968 2025-06-04,12:05:01.000,155,11009665,12605,0,1749038700,12751.45114325999,56.25410127000214,53059.7608524 2025-06-04,12:05:02.000,155,11009620,12685,0,1749038701,12751.29620813,56.056725629998255,53059.7608524 2025-06-04,12:05:03.000,155,11009632,12725,0,1749038702,12751.28947181999,55.79590782000014,53059.76783952 2025-06-04,12:05:04.000,155,11009667,12565,0,1749038703,12750.541741410001,57.22688121000101,53059.89360768001 2025-06-04,12:05:05.000,155,11009647,12805,0,1749038704,12750.582159270001,58.50982287000079,53059.970466000006 2025-06-04,12:05:06.000,155,11009673,12525,0,1749038705,12752.104565330003,58.636707210003806,53060.09623416 2025-06-04,12:05:07.000,155,11009646,12605,0,1749038706,12753.97052319999,59.84915757000272,53060.27789928001 2025-06-04,12:05:08.000,155,11009663,12805,0,1749038707,12755.742172730002,60.265056240001286,53060.48751288 2025-06-04,12:05:09.000,155,11009676,12725,0,1749038708,12757.58792166999,60.624561869997706,53060.62725528 2025-06-04,12:05:10.000,155,11009683,12725,0,1749038709,12758.019045510002,61.51980138000363,53060.66219088001 2025-06-04,12:05:11.000,155,11009661,12725,0,1749038710,12757.170270449998,61.999142220003705,53060.55039696 2025-06-04,12:05:12.000,155,11009705,12845,0,1749038711,12756.772828159992,62.15422308000416,53060.61328104001 2025-06-04,12:05:13.000,155,11009622,12645,0,1749038712,12756.712201369992,61.759471800003666,53060.56437120001 2025-06-04,12:05:14.000,155,11009623,12885,0,1749038713,12757.116379969993,60.69505316999857,53060.5993068 2025-06-04,12:05:15.000,155,11009706,12725,0,1749038714,12757.63507584,58.93981979999808,53060.641229520006 2025-06-04,12:05:16.000,155,11009678,12965,0,1749038715,12757.769802039991,57.57933770999807,53060.5993068 2025-06-04,12:05:17.000,155,11009664,12925,0,1749038716,12758.140299090002,56.959014270003536,53060.54340984001 2025-06-04,12:05:18.000,155,11009641,12525,0,1749038717,12758.59163186,57.48769901999913,53060.4595644 2025-06-04,12:05:19.000,155,11009608,13005,0,1749038718,12758.91497474,58.03753116000007,53060.403667440005 2025-06-04,12:05:20.000,155,11009627,13005,0,1749038719,12759.002546769996,58.85523023999849,53060.305847760006 2025-06-04,12:05:21.000,155,11009663,12805,0,1749038720,12759.379780130002,58.89752502000192,53060.284886400004 2025-06-04,12:05:22.000,155,11009670,12725,0,1749038721,12760.060147439995,59.24293238999962,53060.2150152 2025-06-04,12:05:23.000,155,11009602,12885,0,1749038722,12760.693360579993,59.06670414000109,53060.166105360004 2025-06-04,12:05:24.000,155,11009662,12925,0,1749038723,12760.753987369993,60.448333619999175,53060.187066720006 2025-06-04,12:05:25.000,155,11009640,12765,0,1749038724,12760.356545080002,61.38586791000125,53060.15213112 2025-06-04,12:05:26.000,155,11009661,12765,0,1749038725,12759.379780130002,61.999142220003705,53060.24296368 2025-06-04,12:05:27.000,155,11009669,12845,0,1749038726,12759.629023599999,62.767497389999335,53060.37571896001 2025-06-04,12:05:28.000,155,11009668,12645,0,1749038727,12760.329599839992,63.43011561000458,53060.3896932 2025-06-04,12:05:29.000,155,11009603,12845,0,1749038728,12761.10427548999,63.810768629999075,53060.55039696 2025-06-04,12:05:30.000,155,11009631,12885,0,1749038729,12762.28986605,65.12895594000292,53060.67616512 2025-06-04,12:05:31.000,155,11009654,12605,0,1749038730,12763.61018281,65.94665502000134,53060.80193328001 2025-06-04,12:05:32.000,155,11009682,12605,0,1749038731,12764.418540009989,64.19142165000085,53060.9137272 2025-06-04,12:05:33.000,155,11009649,12725,0,1749038732,12765.368359719992,62.32340220000333,53061.03949536 2025-06-04,12:05:34.000,155,11009634,12885,0,1749038733,12766.14977168,61.949798310000915,53061.144302160006 2025-06-04,12:05:35.000,155,11009598,12845,0,1749038734,12767.254526519995,62.47848306000378,53061.2281476 2025-06-04,12:05:36.000,155,11009684,12925,0,1749038735,12768.39969921999,63.43011561000458,53061.45173544001 2025-06-04,12:05:37.000,155,11009677,12645,0,1749038736,12769.928841590001,63.11290476000431,53061.65436192 2025-06-04,12:05:38.000,155,11009616,12685,0,1749038737,12771.437775029997,61.87225788000069,53061.88493688001 2025-06-04,12:05:39.000,155,11009655,12605,0,1749038738,12772.111406029995,60.554070570004114,53061.98974368 2025-06-04,12:05:40.000,155,11009610,12765,0,1749038739,12772.623365589992,59.630634540000756,53062.150447440006 2025-06-04,12:05:41.000,155,11009614,12645,0,1749038740,12772.549266180002,58.34769288000098,53062.318138320006 2025-06-04,12:05:42.000,155,11009640,12885,0,1749038741,12771.700491119998,58.26310332000139,53062.43691936001 2025-06-04,12:05:43.000,155,11009640,12525,0,1749038742,12771.222213109992,58.876377630003844,53062.61159736 2025-06-04,12:05:44.000,155,11009709,12645,0,1749038743,12771.390620860002,59.06670414000109,53062.75832688 2025-06-04,12:05:45.000,155,11009661,12765,0,1749038744,12771.693754809989,60.38489144999767,53062.92601776 2025-06-04,12:05:46.000,155,11009681,12645,0,1749038745,12771.740908979998,60.899477940001816,53063.07973440001 2025-06-04,12:05:47.000,155,11009664,12605,0,1749038746,12771.559028609998,60.07472973000404,53063.24742528001 2025-06-04,12:05:48.000,155,11009714,12845,0,1749038747,12771.660073259998,58.97506545000215,53063.41511616001 2025-06-04,12:05:49.000,155,11009635,12845,0,1749038748,12771.909316729994,57.85425378000218,53063.40812904 2025-06-04,12:05:50.000,155,11009652,12805,0,1749038749,12772.091197099995,57.00130904999969,53063.491974480006 2025-06-04,12:05:51.000,155,11009639,12725,0,1749038750,12772.01709768999,56.14131518999784,53063.491974480006 2025-06-04,12:05:52.000,155,11009653,12925,0,1749038751,12771.815008389989,55.36591089000285,53063.61774264 2025-06-04,12:05:53.000,155,11009612,12765,0,1749038752,12771.491665510002,55.069847430000664,53063.72254944 2025-06-04,12:05:54.000,155,11009653,12645,0,1749038753,12771.505138129993,54.45657311999821,53063.687613840004 2025-06-04,12:05:55.000,155,11009671,12965,0,1749038754,12771.713963739989,53.9490357600007,53063.63171688001 2025-06-04,12:05:56.000,155,11009652,12605,0,1749038755,12771.121168459991,53.03969799000333,53063.491974480006 2025-06-04,12:05:57.000,155,11009650,12765,0,1749038756,12769.996204689996,52.70838888000435,53063.34524496001 2025-06-04,12:05:58.000,155,11009671,12565,0,1749038757,12768.938604019997,53.7023162100013,53063.135631360004 2025-06-04,12:05:59.000,155,11009673,12725,0,1749038758,12768.662415309991,54.371983559998625,53062.89108216001 2025-06-04,12:06:00.000,155,11009673,12725,0,1749038759,12768.851031990002,54.72444006000296,53062.71640416 2025-06-04,12:06:01.000,155,11009655,12805,0,1749038760,12768.844295679992,54.51296616000036,53062.632558720004 2025-06-04,12:06:02.000,155,11009640,12565,0,1749038761,12768.763459959991,53.71641447000002,53062.49980344 2025-06-04,12:06:03.000,155,11009628,12725,0,1749038762,12768.857768299997,52.8987153900016,53062.38800952001 2025-06-04,12:06:04.000,155,11009677,12885,0,1749038763,12768.002256929998,53.25822101999802,53062.22031864001 2025-06-04,12:06:05.000,155,11009668,12685,0,1749038764,12767.42967058,53.328712319998886,53062.07358912001 2025-06-04,12:06:06.000,155,11009651,12605,0,1749038765,12767.665441429992,52.926911909999035,53061.891924 2025-06-04,12:06:07.000,155,11009603,12605,0,1749038766,12767.773222390002,53.49789143999806,53061.78013008 2025-06-04,12:06:08.000,155,11009635,12605,0,1749038767,12768.52095279999,54.252148350002244,53061.78013008 2025-06-04,12:06:09.000,155,11009647,12725,0,1749038768,12769.174374869988,54.32263965000311,53061.794104320004 2025-06-04,12:06:10.000,155,11009662,12965,0,1749038769,12769.632443949995,54.5411626799978,53061.90589824001 2025-06-04,12:06:11.000,155,11009631,12765,0,1749038770,12769.235001659988,55.94393955000123,53061.80807856001 2025-06-04,12:06:12.000,155,11009680,12805,0,1749038771,12768.34580874,57.431305980004254,53061.73820736001 2025-06-04,12:06:13.000,155,11009618,12525,0,1749038772,12767.618287259997,58.07277681000414,53061.55654224 2025-06-04,12:06:14.000,155,11009642,12805,0,1749038773,12766.850347919994,58.876377630003844,53061.4377612 2025-06-04,12:06:15.000,155,11009660,12885,0,1749038774,12765.388568649993,60.25800711000193,53061.339941520004 2025-06-04,12:06:16.000,155,11009659,12725,0,1749038775,12764.007625099992,61.35062226000446,53061.25609608 2025-06-04,12:06:17.000,155,11009665,12765,0,1749038776,12762.38417438999,61.21668879000208,53060.99757264001 2025-06-04,12:06:18.000,155,11009667,12805,0,1749038777,12760.700096889988,59.806862789999286,53060.74603632 2025-06-04,12:06:19.000,155,11009652,12605,0,1749038778,12759.379780130002,58.16441550000309,53060.34078336 2025-06-04,12:06:20.000,155,11009654,12925,0,1749038779,12757.965155029997,56.24705214000278,53059.92155616001 2025-06-04,12:06:21.000,155,11009639,13005,0,1749038780,12756.826718639997,56.17656084000191,53059.50232896 2025-06-04,12:06:22.000,155,11009644,12765,0,1749038781,12755.937525719994,57.41720771999826,53059.07611464 2025-06-04,12:06:23.000,155,11009630,12925,0,1749038782,12756.11266978,59.1653919599994,53058.83855256001 2025-06-04,12:06:24.000,155,11009657,12925,0,1749038783,12755.796063209993,60.5258740499994,53058.73374576 2025-06-04,12:06:25.000,155,11009664,13005,0,1749038784,12755.755645349993,61.364720520003175,53058.7127844 2025-06-04,12:06:26.000,155,11009664,12805,0,1749038785,12755.472720329992,60.58931622000091,53058.740732879996 2025-06-04,12:06:27.000,155,11009643,12765,0,1749038786,12755.351466749991,58.05867854999815,53058.740732879996 2025-06-04,12:06:28.000,155,11009618,12605,0,1749038787,12755.27063102999,55.18968264000432,53058.65688744 2025-06-04,12:06:29.000,155,11009640,12845,0,1749038788,12754.88666135999,54.09706749000179,53058.6429132 2025-06-04,12:06:30.000,155,11009678,12885,0,1749038789,12755.425566159996,54.54821181000443,53058.55208064001 2025-06-04,12:06:31.000,155,11009645,12965,0,1749038790,12757.44645915999,56.00738172000274,53058.63592608 2025-06-04,12:06:32.000,155,11009659,12805,0,1749038791,12759.359571200002,57.00835817999905,53058.824578320004 2025-06-04,12:06:33.000,155,11009675,12645,0,1749038792,12760.302654599996,57.93179421000241,53058.97130784 2025-06-04,12:06:34.000,155,11009640,12605,0,1749038793,12760.518216520002,58.643756340003165,53059.12502448001 2025-06-04,12:06:35.000,155,11009659,12925,0,1749038794,12760.343072459997,59.010311099998944,53059.29271536001 2025-06-04,12:06:36.000,155,11009620,12765,0,1749038795,12760.282445669996,59.24293238999962,53059.4114964 2025-06-04,12:06:37.000,155,11009682,12525,0,1749038796,12760.336336150001,59.54604498000117,53059.5512388 2025-06-04,12:06:38.000,155,11009660,12965,0,1749038797,12759.8311129,59.54604498000117,53059.64207136 2025-06-04,12:06:39.000,155,11009681,12885,0,1749038798,12759.069909869992,60.19456494000042,53059.71892968 2025-06-04,12:06:40.000,155,11009690,12605,0,1749038799,12758.221134809988,59.52489759000309,53059.75386528001 2025-06-04,12:06:41.000,155,11009635,12885,0,1749038800,12757.69570263,57.64277987999958,53059.64207136 2025-06-04,12:06:42.000,155,11009680,12645,0,1749038801,12757.722647869996,55.654925219998404,53059.495341840004 2025-06-04,12:06:43.000,155,11009652,12565,0,1749038802,12758.234607429993,53.57543186999828,53059.278741120004 2025-06-04,12:06:44.000,155,11009698,12765,0,1749038803,12758.059463370002,51.940033710001444,53059.05515328001 2025-06-04,12:06:45.000,155,11009641,12965,0,1749038804,12757.36562343999,52.334784990001936,53058.86650104001 2025-06-04,12:06:46.000,155,11009611,12485,0,1749038805,12756.577475170001,52.85642060999817,53058.8525268 2025-06-04,12:06:47.000,155,11009644,12765,0,1749038806,12756.038570369994,53.26527015000465,53058.796629840006 2025-06-04,12:06:48.000,155,11009663,12605,0,1749038807,12755.917316789993,53.617726650001714,53058.88047528 2025-06-04,12:06:49.000,155,11009686,12925,0,1749038808,12756.18676918999,53.65297229999851,53059.04117904 2025-06-04,12:06:50.000,155,11009638,12925,0,1749038809,12755.883635239989,52.87051887000416,53059.14598584 2025-06-04,12:06:51.000,155,11009637,12725,0,1749038810,12755.991416199999,52.919862779999676,53059.4114964 2025-06-04,12:06:52.000,155,11009643,12925,0,1749038811,12756.22718704999,53.8010040299996,53059.53726456001 2025-06-04,12:06:53.000,155,11009653,12685,0,1749038812,12756.745882919997,54.604604849999305,53059.74687816 2025-06-04,12:06:54.000,155,11009607,12925,0,1749038813,12757.049016869998,54.52706441999908,53060.0054016 2025-06-04,12:06:55.000,155,11009632,12605,0,1749038814,12757.54750380999,54.10411662000115,53060.25693792001 2025-06-04,12:06:56.000,155,11009630,13005,0,1749038815,12757.57444905,52.72953627000243,53060.55738408 2025-06-04,12:06:57.000,155,11009652,12645,0,1749038816,12757.500349639995,52.60265192999941,53060.836868880004 2025-06-04,12:06:58.000,155,11009666,12765,0,1749038817,12757.311732959999,52.18675326000084,53061.13032792 2025-06-04,12:06:59.000,155,11009653,12965,0,1749038818,12757.224160929989,51.890689799998654,53061.291031680004 2025-06-04,12:07:00.000,155,11009652,12885,0,1749038819,12756.927763289998,50.896762470001704,53061.458722560004 2025-06-04,12:07:01.000,155,11009687,12685,0,1749038820,12757.722647869996,49.19792214000336,53061.577503600005 2025-06-04,12:07:02.000,155,11009623,12805,0,1749038821,12758.989074149991,48.78907260000415,53061.61942632001 2025-06-04,12:07:03.000,155,11009605,12725,0,1749038822,12759.534715259993,49.155627359999926,53061.60545208 2025-06-04,12:07:04.000,155,11009652,12725,0,1749038823,12759.487561089998,49.740705149997666,53061.49365816 2025-06-04,12:07:05.000,155,11009611,12525,0,1749038824,12759.487561089998,50.015621220001776,53061.37487712 2025-06-04,12:07:06.000,155,11009656,12525,0,1749038825,12759.285471789997,50.40332337000291,53061.34692864 2025-06-04,12:07:07.000,155,11009618,12725,0,1749038826,12758.382806249989,49.740705149997666,53061.2980188 2025-06-04,12:07:08.000,155,11009590,12805,0,1749038827,12757.075962109993,50.17775121000159,53061.20718624 2025-06-04,12:07:09.000,155,11009661,12605,0,1749038828,12755.25715841,51.72855980999884,53061.291031680004 2025-06-04,12:07:10.000,155,11009656,12805,0,1749038829,12754.213030359992,51.90478806000465,53061.4377612 2025-06-04,12:07:11.000,155,11009666,12645,0,1749038830,12753.842533309995,50.91086073000042,53061.55654224 2025-06-04,12:07:12.000,155,11009641,12685,0,1749038831,12753.781906519995,49.50808386000426,53061.794104320004 2025-06-04,12:07:13.000,155,11009675,12685,0,1749038832,12753.593289839999,49.37415039000189,53062.01769216 2025-06-04,12:07:14.000,155,11009610,12805,0,1749038833,12753.013967179992,50.19184947000031,53062.29018984001 2025-06-04,12:07:15.000,155,11009609,12605,0,1749038834,12752.272973079998,50.650042920002306,53062.513777680004 2025-06-04,12:07:16.000,155,11009597,12765,0,1749038835,12752.394226659999,49.95217905000027,53062.66749432 2025-06-04,12:07:17.000,155,11009617,12885,0,1749038836,12752.81187787999,48.387272190004296,53062.85614656 2025-06-04,12:07:18.000,155,11009699,12925,0,1749038837,12752.872504669991,46.78711968000425,53063.00986320001 2025-06-04,12:07:19.000,155,11009696,12805,0,1749038838,12752.097829019993,45.574669319998065,53063.10069576 2025-06-04,12:07:20.000,155,11009657,12565,0,1749038839,12751.26926288999,45.391391940000176,53063.19152832 2025-06-04,12:07:21.000,155,11009687,12765,0,1749038840,12750.19145328999,46.37122100999841,53063.10768288001 2025-06-04,12:07:22.000,155,11009636,13045,0,1749038841,12748.190769219997,48.28153523999936,53062.95396624 2025-06-04,12:07:23.000,155,11009613,12685,0,1749038842,12746.7626715,48.42956697000045,53062.81422384001 2025-06-04,12:07:24.000,155,11009645,12885,0,1749038843,12746.210294079989,48.50710740000068,53062.534739040006 2025-06-04,12:07:25.000,155,11009668,12885,0,1749038844,12745.630971419996,48.803170860002865,53062.29018984001 2025-06-04,12:07:26.000,155,11009619,12645,0,1749038845,12744.957340419998,49.05693954000162,53062.05262776001 2025-06-04,12:07:27.000,155,11009603,12725,0,1749038846,12744.681151709992,49.86758949000068,53061.90589824001 2025-06-04,12:07:28.000,155,11009636,12685,0,1749038847,12744.957340419998,50.17775121000159,53061.83602704001 2025-06-04,12:07:29.000,155,11009629,12925,0,1749038848,12744.943867799993,49.571526029998495,53061.696284640006 2025-06-04,12:07:30.000,155,11009634,12925,0,1749038849,12744.761987429993,47.63301528000011,53061.63340056 2025-06-04,12:07:31.000,155,11009616,12805,0,1749038850,12744.553161819997,45.447784980002325,53061.542568 2025-06-04,12:07:32.000,155,11009652,12765,0,1749038851,12744.735042189997,43.960418549999304,53061.507632400004 2025-06-04,12:07:33.000,155,11009655,12605,0,1749038852,12745.610762489996,44.862707190004585,53061.64038768001 2025-06-04,12:07:34.000,155,11009686,12885,0,1749038853,12746.385438139994,47.4356396400035,53061.76615584001 2025-06-04,12:07:35.000,155,11009670,12845,0,1749038854,12747.180322719993,48.993497370000114,53061.93384672001 2025-06-04,12:07:36.000,155,11009667,12765,0,1749038855,12747.490192979989,49.59267342000385,53062.30416408 2025-06-04,12:07:37.000,155,11009652,12805,0,1749038856,12747.341994159993,49.028743020004185,53062.66749432 2025-06-04,12:07:38.000,155,11009680,12605,0,1749038857,12747.725963829995,48.225142200004484,53063.05877304001 2025-06-04,12:07:39.000,155,11009715,12845,0,1749038858,12748.925027009995,48.10530699000083,53063.46402600001 2025-06-04,12:07:40.000,155,11009656,12605,0,1749038859,12749.740120519993,49.59267342000385,53063.93915016 2025-06-04,12:07:41.000,155,11009636,12725,0,1749038860,12750.454169379991,51.09413810999831,53064.41427432 2025-06-04,12:07:42.000,155,11009644,12805,0,1749038861,12751.626287319996,51.940033710001444,53064.91035984 2025-06-04,12:07:43.000,155,11009635,12685,0,1749038862,12752.030465919997,52.58150454000133,53065.385484000006 2025-06-04,12:07:44.000,155,11009626,12605,0,1749038863,12752.414435589999,52.42642368000088,53065.8745824 2025-06-04,12:07:45.000,155,11009616,12925,0,1749038864,12752.77819633,52.04577065999911,53066.28682248 2025-06-04,12:07:46.000,155,11009676,12765,0,1749038865,12752.85903205,52.37003063999873,53066.782908 2025-06-04,12:07:47.000,155,11009653,12605,0,1749038866,12753.229529099997,52.574455410001974,53067.306942 2025-06-04,12:07:48.000,155,11009643,12765,0,1749038867,12753.69433449,51.79200198000035,53067.88687296 2025-06-04,12:07:49.000,155,11009644,12885,0,1749038868,12753.85600593,50.44561814999906,53068.37597136001 2025-06-04,12:07:50.000,155,11009668,12965,0,1749038869,12753.034176109992,51.28446462000284,53068.739301600006 2025-06-04,12:07:51.000,155,11009650,12845,0,1749038870,12751.956366509992,52.17970413000148,53069.018786399996 2025-06-04,12:07:52.000,155,11009632,12605,0,1749038871,12751.30968074999,52.694290619998355,53069.21442576001 2025-06-04,12:07:53.000,155,11009671,12845,0,1749038872,12751.936157579992,53.01150146999862,53069.4729492 2025-06-04,12:07:54.000,155,11009664,12965,0,1749038873,12752.138246879993,55.9016447699978,53069.82929232 2025-06-04,12:07:55.000,155,11009652,12925,0,1749038874,12752.724305849995,57.69917292000173,53070.26948088001 2025-06-04,12:07:56.000,155,11009669,12765,0,1749038875,12752.852295739991,59.36981673000264,53070.800502000006 2025-06-04,12:07:57.000,155,11009661,12805,0,1749038876,12753.492245189998,59.32752194999921,53071.2896004 2025-06-04,12:07:58.000,155,11009635,12845,0,1749038877,12754.004204749996,58.538019389998226,53071.69485336 2025-06-04,12:07:59.000,155,11009650,12845,0,1749038878,12753.82906068999,57.70622205000109,53072.10010632 2025-06-04,12:08:00.000,155,11009675,12765,0,1749038879,12753.74822496999,57.21278295000229,53072.44946232001 2025-06-04,12:08:01.000,155,11009651,12485,0,1749038880,12753.99746844,57.952941600000486,53072.73593424001 2025-06-04,12:08:02.000,155,11009645,12925,0,1749038881,12754.03114998999,58.98916371000087,53072.910612240004 2025-06-04,12:08:03.000,155,11009621,12725,0,1749038882,12753.135220759992,59.835059310004,53073.00843192 2025-06-04,12:08:04.000,155,11009651,12645,0,1749038883,12752.360545109994,59.77161714000249,53073.16913568001 2025-06-04,12:08:05.000,155,11009660,12965,0,1749038884,12751.828376619997,61.11095184000442,53073.364775040005 2025-06-04,12:08:06.000,155,11009644,12885,0,1749038885,12751.841849240001,63.15519954000047,53073.72810528 2025-06-04,12:08:07.000,155,11009638,12965,0,1749038886,12752.144983189988,63.7543755900042,53074.02156432 2025-06-04,12:08:08.000,155,11009676,12805,0,1749038887,12752.057411159993,63.53585256000224,53074.37790744 2025-06-04,12:08:09.000,155,11009672,12605,0,1749038888,12751.25579027,62.302254809997976,53074.72726344001 2025-06-04,12:08:10.000,155,11009647,12645,0,1749038889,12751.080646209994,61.39291704000061,53075.0975808 2025-06-04,12:08:11.000,155,11009717,12605,0,1749038890,12751.713859349991,60.857183159998385,53075.4818724 2025-06-04,12:08:12.000,155,11009637,12565,0,1749038891,12752.003520680002,61.829963100004534,53075.929048080005 2025-06-04,12:08:13.000,155,11009635,12805,0,1749038892,12751.922684960002,62.68995695999911,53076.40417224001 2025-06-04,12:08:14.000,155,11009635,12725,0,1749038893,12752.400962969994,63.26093648999813,53076.80243808 2025-06-04,12:08:15.000,155,11009645,12565,0,1749038894,12753.256474339993,63.789621240001,53077.07493576001 2025-06-04,12:08:16.000,155,11009673,12765,0,1749038895,12753.721279729994,64.57207467000262,53077.319484960004 2025-06-04,12:08:17.000,155,11009647,13125,0,1749038896,12754.0378863,65.66468981999788,53077.55005992001 2025-06-04,12:08:18.000,155,11009671,12725,0,1749038897,12754.105249399996,66.82779627000127,53077.75967352 2025-06-04,12:08:19.000,155,11009684,12845,0,1749038898,12753.903160099995,67.69483926000248,53077.93435152001 2025-06-04,12:08:20.000,155,11009675,13085,0,1749038899,12753.243001720002,68.4138505200026,53078.00422272001 2025-06-04,12:08:21.000,155,11009665,12845,0,1749038900,12752.885977289996,68.42794878000132,53077.96230000001 2025-06-04,12:08:22.000,155,11009711,12685,0,1749038901,12752.454853449999,68.53368572999898,53077.76666064001 2025-06-04,12:08:23.000,155,11009668,12965,0,1749038902,12751.302944439994,68.5125383400009,53077.57102128 2025-06-04,12:08:24.000,155,11009719,12925,0,1749038903,12750.588895579996,68.47024356000475,53077.18672968 2025-06-04,12:08:25.000,155,11009714,12565,0,1749038904,12750.35312472999,68.49139095000282,53076.92121912 2025-06-04,12:08:26.000,155,11009676,12885,0,1749038905,12749.928737199989,68.1671309700032,53076.73256688 2025-06-04,12:08:27.000,155,11009687,12805,0,1749038906,12749.329205609996,68.4138505200026,53076.57885024 2025-06-04,12:08:28.000,155,11009653,12845,0,1749038907,12748.177296599992,69.4148269799989,53076.50897904 2025-06-04,12:08:29.000,155,11009642,12765,0,1749038908,12747.67880966,70.0562978099988,53076.5299404 2025-06-04,12:08:30.000,155,11009640,12565,0,1749038909,12746.486482789995,69.12581265000335,53076.550901760005 2025-06-04,12:08:31.000,155,11009677,13005,0,1749038910,12745.651180349996,67.38467754000158,53076.53692752 2025-06-04,12:08:32.000,155,11009662,12845,0,1749038911,12745.556872009991,66.42599586000142,53076.7744896 2025-06-04,12:08:33.000,155,11009621,12605,0,1749038912,12745.058385069999,66.27796413000033,53077.0190388 2025-06-04,12:08:34.000,155,11009689,12565,0,1749038913,12744.701360639992,65.79862329000025,53077.33345920001 2025-06-04,12:08:35.000,155,11009698,12845,0,1749038914,12744.472326099996,65.7563285100041,53077.66185384 2025-06-04,12:08:36.000,155,11009694,12725,0,1749038915,12744.701360639992,64.76945030999923,53077.91339016001 2025-06-04,12:08:37.000,155,11009675,12645,0,1749038916,12745.52319046,63.64863863999926,53078.22082344001 2025-06-04,12:08:38.000,155,11009636,12805,0,1749038917,12745.947577990002,64.1350286099987,53078.47934688 2025-06-04,12:08:39.000,155,11009663,12885,0,1749038918,12746.277657179999,65.52370722000342,53078.612102160005 2025-06-04,12:08:40.000,155,11009680,12725,0,1749038919,12746.904134010001,66.36960281999927,53078.64005064 2025-06-04,12:08:41.000,155,11009676,12765,0,1749038920,12747.294839989998,66.22157108999818,53078.67498624001 2025-06-04,12:08:42.000,155,11009707,12965,0,1749038921,12747.786590619995,66.59517498000059,53078.68896048 2025-06-04,12:08:43.000,155,11009694,12725,0,1749038922,12748.210978149997,66.82779627000127,53078.67498624001 2025-06-04,12:08:44.000,155,11009698,12925,0,1749038923,12748.81050973999,66.63042063000466,53078.793767279996 2025-06-04,12:08:45.000,155,11009634,13085,0,1749038924,12749.288787749996,65.48141243999999,53078.95447104 2025-06-04,12:08:46.000,155,11009668,12845,0,1749038925,12750.07693602,65.38272462000168,53079.164084640004 2025-06-04,12:08:47.000,155,11009609,12685,0,1749038926,12751.713859349991,65.94665502000134,53079.37369824001 2025-06-04,12:08:48.000,155,11009656,12605,0,1749038927,12752.71756954,65.96780240999942,53079.534402 2025-06-04,12:08:49.000,155,11009654,12645,0,1749038928,12752.67041536999,66.43304499000078,53079.68113152001 2025-06-04,12:08:50.000,155,11009688,12685,0,1749038929,12752.043938540002,66.64451889000338,53079.84882240001 2025-06-04,12:08:51.000,155,11009669,12605,0,1749038930,12751.990048059997,65.67173895000451,53079.93965496 2025-06-04,12:08:52.000,155,11009639,12725,0,1749038931,12752.562634409995,65.13600507000228,53080.11433296001 2025-06-04,12:08:53.000,155,11009668,12445,0,1749038932,12752.52895285999,65.79157416000089,53080.337920800004 2025-06-04,12:08:54.000,155,11009649,12965,0,1749038933,12752.286445699989,66.55288020000444,53080.470676079996 2025-06-04,12:08:55.000,155,11009697,12605,0,1749038934,12752.097829019993,67.20140016000369,53080.64535408001 2025-06-04,12:08:56.000,155,11009651,12685,0,1749038935,12751.25579027,68.4772926900041,53080.68028968 2025-06-04,12:08:57.000,155,11009658,12605,0,1749038936,12750.649522369997,69.21040221000294,53080.65932832 2025-06-04,12:08:58.000,155,11009661,13005,0,1749038937,12750.454169379991,68.58302964000177,53080.68028968 2025-06-04,12:08:59.000,155,11009696,12765,0,1749038938,12751.080646209994,67.9204114200038,53080.66631544001 2025-06-04,12:09:00.000,155,11009652,12645,0,1749038939,12752.299918319994,69.02712482999777,53080.77112224 2025-06-04,12:09:01.000,155,11009668,12765,0,1749038940,12751.983311750002,70.90219341000193,53080.806057839996 2025-06-04,12:09:02.000,155,11009691,12805,0,1749038941,12750.865084290002,72.4671002699979,53080.75016088 2025-06-04,12:09:03.000,155,11009623,12685,0,1749038942,12749.511085979997,73.29889761000231,53080.70823816 2025-06-04,12:09:04.000,155,11009669,12845,0,1749038943,12749.026071659995,73.76414019000367,53080.63137984 2025-06-04,12:09:05.000,155,11009593,12845,0,1749038944,12749.551503839997,73.83463149000454,53080.47766320001 2025-06-04,12:09:06.000,155,11009635,12965,0,1749038945,12749.564976460002,74.05315451999923,53080.526573040006 2025-06-04,12:09:07.000,155,11009635,12765,0,1749038946,12749.733384209998,73.51037151000492,53080.61041848 2025-06-04,12:09:08.000,155,11009644,12965,0,1749038947,12749.901791959994,72.47414940000453,53080.77810936 2025-06-04,12:09:09.000,155,11009638,12805,0,1749038948,12751.154745619999,70.98678297000151,53080.99471008 2025-06-04,12:09:10.000,155,11009684,12565,0,1749038949,12753.067857659997,70.52154039000015,53081.28816912001 2025-06-04,12:09:11.000,155,11009621,12965,0,1749038950,12753.60676245999,72.29087201999937,53081.49778272 2025-06-04,12:09:12.000,155,11009649,12765,0,1749038951,12752.623261199995,74.48315145000379,53081.63752512 2025-06-04,12:09:13.000,155,11009622,12725,0,1749038952,12752.299918319994,75.65330702999927,53081.85412584 2025-06-04,12:09:14.000,155,11009602,12765,0,1749038953,12752.219082599993,75.35019443999772,53081.93797128001 2025-06-04,12:09:15.000,155,11009622,12605,0,1749038954,12752.502007619994,74.55364275000466,53082.063739440004 2025-06-04,12:09:16.000,155,11009633,12605,0,1749038955,12753.391200539998,74.51134797000122,53082.15457200001 2025-06-04,12:09:17.000,155,11009646,12605,0,1749038956,12755.061805419995,75.73789658999885,53082.252391680006 2025-06-04,12:09:18.000,155,11009690,12765,0,1749038957,12756.961444840003,77.99361819000478,53082.32226288001 2025-06-04,12:09:19.000,155,11009630,12845,0,1749038958,12757.702438939996,79.17082289999962,53082.350211360004 2025-06-04,12:09:20.000,155,11009637,12605,0,1749038959,12757.096171039993,78.74082597000233,53082.44803104 2025-06-04,12:09:21.000,155,11009670,12605,0,1749038960,12756.678519820001,77.92312689000391,53082.65764464001 2025-06-04,12:09:22.000,155,11009644,12805,0,1749038961,12756.584211479996,77.16182085000037,53082.89520672001 2025-06-04,12:09:23.000,155,11009659,12725,0,1749038962,12756.921026980002,76.98559260000184,53083.26552408 2025-06-04,12:09:24.000,155,11009617,12965,0,1749038963,12757.682230009996,77.59181777999765,53083.44718920001 2025-06-04,12:09:25.000,155,11009647,12685,0,1749038964,12757.096171039993,78.67033467000147,53083.57994448 2025-06-04,12:09:26.000,155,11009668,12685,0,1749038965,12755.607446529997,79.67131112999778,53083.78257096001 2025-06-04,12:09:27.000,155,11009710,12685,0,1749038966,12754.401647040002,78.88180857000407,53083.94327472 2025-06-04,12:09:28.000,155,11009634,12685,0,1749038967,12753.640444009994,77.06313303000206,53084.13192696 2025-06-04,12:09:29.000,155,11009667,12645,0,1749038968,12753.82906068999,75.51232443000481,53084.29263072 2025-06-04,12:09:30.000,155,11009671,12725,0,1749038969,12754.563318480003,75.04708185000345,53084.481282960005 2025-06-04,12:09:31.000,155,11009626,12965,0,1749038970,12754.233239289992,75.30789966000157,53084.579102640004 2025-06-04,12:09:32.000,155,11009652,12645,0,1749038971,12753.943577959995,75.75199485000485,53084.80967760001 2025-06-04,12:09:33.000,155,11009612,12765,0,1749038972,12753.95031426999,76.05510743999912,53085.082175280004 2025-06-04,12:09:34.000,155,11009665,12685,0,1749038973,12754.428592279997,76.25953221000236,53085.3337116 2025-06-04,12:09:35.000,155,11009635,12605,0,1749038974,12755.142641139995,76.21723742999893,53085.67608048001 2025-06-04,12:09:36.000,155,11009659,12725,0,1749038975,12755.755645349993,76.05510743999912,53085.941591040006 2025-06-04,12:09:37.000,155,11009639,12645,0,1749038976,12755.924053099989,76.79526609000459,53086.23505008 2025-06-04,12:09:38.000,155,11009621,12965,0,1749038977,12756.159823949994,78.26853426000162,53086.36081824 2025-06-04,12:09:39.000,155,11009643,12765,0,1749038978,12755.991416199999,79.3681985400035,53086.53549624001 2025-06-04,12:09:40.000,155,11009640,12885,0,1749038979,12755.742172730002,79.53737766000268,53086.60536744001 2025-06-04,12:09:41.000,155,11009677,12525,0,1749038980,12754.300602390002,77.78919342000154,53086.68222576001 2025-06-04,12:09:42.000,155,11009663,12605,0,1749038981,12753.054385039992,76.25953221000236,53086.84292952 2025-06-04,12:09:43.000,155,11009637,12605,0,1749038982,12752.63673382,77.26050866999867,53086.85690376 2025-06-04,12:09:44.000,155,11009689,12765,0,1749038983,12752.313390939998,79.43164070999774,53086.661264400005 2025-06-04,12:09:45.000,155,11009657,12845,0,1749038984,12750.615840819992,81.32080755000061,53086.493573520005 2025-06-04,12:09:46.000,155,11009640,12525,0,1749038985,12748.797037119999,82.54030703999888,53086.38876672001 2025-06-04,12:09:47.000,155,11009651,12885,0,1749038986,12747.086014380002,83.44964481000352,53086.35383112 2025-06-04,12:09:48.000,155,11009661,12645,0,1749038987,12745.40193688,83.7809539200025,53086.40972808 2025-06-04,12:09:49.000,155,11009612,12565,0,1749038988,12744.458853479991,83.72456088000035,53086.542483360005 2025-06-04,12:09:50.000,155,11009644,12805,0,1749038989,12743.158745649991,83.26636742999835,53086.71716136 2025-06-04,12:09:51.000,155,11009625,12765,0,1749038990,12741.58244911,82.80817398000363,53086.82196816001 2025-06-04,12:09:52.000,155,11009633,12725,0,1749038991,12739.770381720002,81.3701514600034,53086.81498104 2025-06-04,12:09:53.000,155,11009607,13085,0,1749038992,12738.463537579992,79.24836332999985,53086.78703256 2025-06-04,12:09:54.000,155,11009631,12765,0,1749038993,12738.537636989997,78.02181471000222,53086.84292952 2025-06-04,12:09:55.000,155,11009624,12725,0,1749038994,12739.170850129995,76.8446100000001,53087.03158176 2025-06-04,12:09:56.000,155,11009654,12605,0,1749038995,12739.32578526,76.43576046000089,53087.24119536 2025-06-04,12:09:57.000,155,11009638,12525,0,1749038996,12739.26515847,77.18296823999844,53087.39491200001 2025-06-04,12:09:58.000,155,11009640,12605,0,1749038997,12739.433566219996,77.57771951999894,53087.55561576 2025-06-04,12:09:59.000,155,11009645,12765,0,1749038998,12739.48072038999,78.01476558000286,53087.835100560005 2025-06-04,12:10:00.000,155,11009638,13005,0,1749038999,12739.453775149996,78.67033467000147,53087.97484296001 2025-06-04,12:10:01.000,155,11009630,12925,0,1749039000,12738.867716179993,78.80426814000384,53088.22637928 2025-06-04,12:10:02.000,155,11009635,12805,0,1749039001,12737.98525957,77.86673385000176,53088.338173200005 2025-06-04,12:10:03.000,155,11009665,12525,0,1749039002,12737.628235139993,76.23133568999765,53088.31721184 2025-06-04,12:10:04.000,155,11009667,12845,0,1749039003,12737.830324439994,75.61806138000247,53088.33118608001 2025-06-04,12:10:05.000,155,11009663,13045,0,1749039004,12737.83706074999,76.72477479000372,53088.17746944 2025-06-04,12:10:06.000,155,11009646,12965,0,1749039005,12736.71883328999,77.7962425500009,53087.953881600006 2025-06-04,12:10:07.000,155,11009650,12605,0,1749039006,12734.67099505,76.73887305000244,53087.54164152001 2025-06-04,12:10:08.000,155,11009656,12965,0,1749039007,12733.02059909999,75.03298359000473,53087.10844008001 2025-06-04,12:10:09.000,155,11009700,12765,0,1749039008,12732.596211570002,73.84872975000326,53086.63331592001 2025-06-04,12:10:10.000,155,11009624,12925,0,1749039009,12733.04754434,72.50939505000133,53086.276972800006 2025-06-04,12:10:11.000,155,11009641,12965,0,1749039010,12733.896319400003,71.82562943999801,53085.87870696 2025-06-04,12:10:12.000,155,11009680,12685,0,1749039011,12734.23987120999,71.57186075999925,53085.42454416 2025-06-04,12:10:13.000,155,11009620,12805,0,1749039012,12734.145562869999,71.89612073999888,53084.97038136 2025-06-04,12:10:14.000,155,11009656,12845,0,1749039013,12733.519086039996,72.59398461000092,53084.34852768 2025-06-04,12:10:15.000,155,11009716,12805,0,1749039014,12732.643365739998,74.52544622999994,53083.68475128001 2025-06-04,12:10:16.000,155,11009658,12725,0,1749039015,12731.457775180002,76.65428349000285,53082.9580908 2025-06-04,12:10:17.000,155,11009746,13045,0,1749039016,12729.50424527999,77.02788737999799,53082.133610640005 2025-06-04,12:10:18.000,155,11009622,12845,0,1749039017,12727.813431469993,75.9775670099989,53081.4209244 2025-06-04,12:10:19.000,155,11009666,12885,0,1749039018,12726.506587329997,74.7933131700047,53080.673302560004 2025-06-04,12:10:20.000,155,11009665,12605,0,1749039019,12726.324706959997,72.6433285200037,53079.9885648 2025-06-04,12:10:21.000,155,11009655,12885,0,1749039020,12727.02528319999,71.33923946999857,53079.44356944001 2025-06-04,12:10:22.000,155,11009659,13005,0,1749039021,12727.564187999997,70.81055472000298,53078.996393760004 2025-06-04,12:10:23.000,155,11009637,12725,0,1749039022,12727.665232649997,70.021052160002,53078.47235976 2025-06-04,12:10:24.000,155,11009644,12805,0,1749039023,12728.18392851999,69.95056086000113,53078.05313256001 2025-06-04,12:10:25.000,155,11009636,12805,0,1749039024,12729.376255389994,71.18415860999812,53077.508137200006 2025-06-04,12:10:26.000,155,11009623,12885,0,1749039025,12730.777407869995,72.84070416000031,53076.984103200004 2025-06-04,12:10:27.000,155,11009628,12525,0,1749039026,12731.484720419998,74.9272466399998,53076.46705632 2025-06-04,12:10:28.000,155,11009661,12685,0,1749039027,12731.98994367,76.75297131000116,53076.04084200001 2025-06-04,12:10:29.000,155,11009670,12925,0,1749039028,12732.16508772999,78.22623947999818,53075.80327992001 2025-06-04,12:10:30.000,155,11009635,12965,0,1749039029,12732.495166920002,78.8113172700032,53075.65655040001 2025-06-04,12:10:31.000,155,11009686,12645,0,1749039030,12732.468221679992,79.84049025000422,53075.495846640006 2025-06-04,12:10:32.000,155,11009679,12445,0,1749039031,12731.565556139998,80.46786281999812,53075.279245920006 2025-06-04,12:10:33.000,155,11009703,12805,0,1749039032,12730.251975689993,80.02376763000211,53075.00674824 2025-06-04,12:10:34.000,155,11009654,12525,0,1749039033,12729.40320062999,79.20606855000369,53074.76219904 2025-06-04,12:10:35.000,155,11009670,12525,0,1749039034,12728.978813100002,79.32590376000007,53074.55957256001 2025-06-04,12:10:36.000,155,11009665,12725,0,1749039035,12729.416673249994,80.79917193000438,53074.322010480006 2025-06-04,12:10:37.000,155,11009660,12445,0,1749039036,12730.144194729997,82.0609661999988,53074.07047416 2025-06-04,12:10:38.000,155,11009639,13045,0,1749039037,12731.222004329997,82.88571441000386,53073.916757520004 2025-06-04,12:10:39.000,155,11009640,12845,0,1749039038,12732.724201459998,83.61177480000333,53073.88182192 2025-06-04,12:10:40.000,155,11009643,12725,0,1749039039,12733.31026043,84.73963560000266,53073.92374464 2025-06-04,12:10:41.000,155,11009659,12605,0,1749039040,12733.485404489991,85.09914122999908,53074.14034536 2025-06-04,12:10:42.000,155,11009672,12805,0,1749039041,12733.505613419991,84.14045954999892,53074.46175288001 2025-06-04,12:10:43.000,155,11009644,12685,0,1749039042,12733.41130508,82.75178094000148,53074.76219904 2025-06-04,12:10:44.000,155,11009657,12765,0,1749039043,12733.35067829,82.59670008000103,53075.04867096 2025-06-04,12:10:45.000,155,11009671,12725,0,1749039044,12733.12838006,84.04177173000062,53075.19540048 2025-06-04,12:10:46.000,155,11009702,12925,0,1749039045,12732.225714519991,84.91586385000119,53075.279245920006 2025-06-04,12:10:47.000,155,11009661,12925,0,1749039046,12731.343257909997,84.97225689000334,53075.23033608001 2025-06-04,12:10:48.000,155,11009651,12605,0,1749039047,12731.88889902,85.74061205999897,53075.32116864001 2025-06-04,12:10:49.000,155,11009638,12485,0,1749039048,12733.0879622,86.03667552000115,53075.34911712001 2025-06-04,12:10:50.000,155,11009655,12365,0,1749039049,12734.34765217,86.06487203999859,53075.44693680001 2025-06-04,12:10:51.000,155,11009658,12685,0,1749039050,12734.42175157999,87.34781369999837,53075.4818724 2025-06-04,12:10:52.000,155,11009669,12965,0,1749039051,12734.34091585999,88.71534491999773,53075.46789816001 2025-06-04,12:10:53.000,155,11009636,12725,0,1749039052,12733.889583089993,89.42025791999913,53075.44693680001 2025-06-04,12:10:54.000,155,11009679,12605,0,1749039053,12733.054280649994,89.02550663999864,53075.44693680001 2025-06-04,12:10:55.000,155,11009679,12645,0,1749039054,12731.98994367,90.30139916999906,53075.39103984 2025-06-04,12:10:56.000,155,11009653,12525,0,1749039055,12731.477984110003,92.12007471000106,53075.46091104 2025-06-04,12:10:57.000,155,11009652,12805,0,1749039056,12730.332811409993,92.58531729000242,53075.45392392 2025-06-04,12:10:58.000,155,11009669,12765,0,1749039057,12730.117249490002,92.76859467000031,53075.36309136 2025-06-04,12:10:59.000,155,11009673,12565,0,1749039058,12730.312602479993,93.5087533199985,53075.14649064 2025-06-04,12:11:00.000,155,11009644,12605,0,1749039059,12730.71004477,93.71317809000175,53074.83207024 2025-06-04,12:11:01.000,155,11009660,12765,0,1749039060,12730.96602454999,93.81891503999941,53074.608482400006 2025-06-04,12:11:02.000,155,11009636,12605,0,1749039061,12731.80132698999,94.4251402200025,53074.36393320001 2025-06-04,12:11:03.000,155,11009672,12605,0,1749039062,12732.609684189993,94.78464584999892,53074.2591264 2025-06-04,12:11:04.000,155,11009663,12845,0,1749039063,12732.899345519989,94.52382804000081,53074.31502336001 2025-06-04,12:11:05.000,155,11009660,12645,0,1749039064,12732.178560349996,94.79169497999828,53074.39188168001 2025-06-04,12:11:06.000,155,11009645,12885,0,1749039065,12731.087278129991,95.79267144000187,53074.40585592 2025-06-04,12:11:07.000,155,11009629,12765,0,1749039066,12729.74675243999,97.00512180000078,53074.3289976 2025-06-04,12:11:08.000,155,11009660,12685,0,1749039067,12728.520744019996,97.92150870000478,53074.21720368 2025-06-04,12:11:09.000,155,11009639,12765,0,1749039068,12728.30518209999,97.7875752300024,53074.154319600006 2025-06-04,12:11:10.000,155,11009671,12725,0,1749039069,12729.100066679988,97.39282395000191,53074.23816504 2025-06-04,12:11:11.000,155,11009674,12685,0,1749039070,12730.036413770002,96.77954963999946,53074.44777864 2025-06-04,12:11:12.000,155,11009628,12565,0,1749039071,12730.070095319992,94.73530194000341,53074.657392240006 2025-06-04,12:11:13.000,155,11009649,12685,0,1749039072,12729.066385129998,93.79071852000197,53074.83905736 2025-06-04,12:11:14.000,155,11009671,12925,0,1749039073,12727.321680839996,94.2136663199999,53074.943864160006 2025-06-04,12:11:15.000,155,11009692,12725,0,1749039074,12726.13609028,94.03038894000201,53074.98578688001 2025-06-04,12:11:16.000,155,11009682,12885,0,1749039075,12726.291025409992,93.14924769000208,53074.97879976 2025-06-04,12:11:17.000,155,11009661,12805,0,1749039076,12726.98486533999,91.77466734000336,53075.02072248 2025-06-04,12:11:18.000,155,11009605,12725,0,1749039077,12727.901003499988,89.41320878999977,53075.090593680005 2025-06-04,12:11:19.000,155,11009628,12765,0,1749039078,12727.948157669998,88.91272056000162,53075.22334896 2025-06-04,12:11:20.000,155,11009637,12605,0,1749039079,12727.13306416,89.10304706999887,53075.36309136 2025-06-04,12:11:21.000,155,11009625,12805,0,1749039080,12726.526796259997,90.1956622200014,53075.474885280004 2025-06-04,12:11:22.000,155,11009640,12885,0,1749039081,12725.99462777,90.9992630400011,53075.56571784001 2025-06-04,12:11:23.000,155,11009649,12605,0,1749039082,12725.671284889999,90.43533264000143,53075.663537520006 2025-06-04,12:11:24.000,155,11009668,12805,0,1749039083,12724.963972339996,91.48565301000053,53075.73340872001 2025-06-04,12:11:25.000,155,11009650,12685,0,1749039084,12723.185586499989,93.87530808000156,53075.69847312 2025-06-04,12:11:26.000,155,11009657,12805,0,1749039085,12720.747042279989,96.29315967000002,53075.593666320005 2025-06-04,12:11:27.000,155,11009661,12805,0,1749039086,12719.500824929994,98.7392077800032,53075.4120012 2025-06-04,12:11:28.000,155,11009619,12885,0,1749039087,12719.049492159997,100.83279939000204,53075.20238760001 2025-06-04,12:11:29.000,155,11009653,12885,0,1749039088,12718.140090309993,102.18623235000268,53074.96482552001 2025-06-04,12:11:30.000,155,11009676,12685,0,1749039089,12717.122907499994,102.78540839999914,53074.79014752 2025-06-04,12:11:31.000,155,11009673,12765,0,1749039090,12716.711992589997,101.40377892000106,53074.643418 2025-06-04,12:11:32.000,155,11009653,12885,0,1749039091,12716.941027129993,99.50051381999947,53074.52463696 2025-06-04,12:11:33.000,155,11009615,12845,0,1749039092,12717.45298668999,97.66069088999939,53074.41284304001 2025-06-04,12:11:34.000,155,11009647,12685,0,1749039093,12718.086199830002,96.29315967000002,53074.28008776 2025-06-04,12:11:35.000,155,11009623,12725,0,1749039094,12718.49037842999,97.02626918999886,53073.84688632 2025-06-04,12:11:36.000,155,11009627,12485,0,1749039095,12718.854139169991,98.02019652000308,53073.33682656001 2025-06-04,12:11:37.000,155,11009608,12605,0,1749039096,12719.197690979992,98.08363869000459,53072.84772816 2025-06-04,12:11:38.000,155,11009698,12965,0,1749039097,12718.193980789998,97.62544524000259,53072.49837216001 2025-06-04,12:11:39.000,155,11009714,13045,0,1749039098,12716.19329671999,97.83691913999792,53072.16997752 2025-06-04,12:11:40.000,155,11009641,12765,0,1749039099,12714.327338850002,97.64659263000067,53071.904466960004 2025-06-04,12:11:41.000,155,11009651,12685,0,1749039100,12713.081121499992,96.4905353100039,53071.77869880001 2025-06-04,12:11:42.000,155,11009638,12525,0,1749039101,12712.003311899993,94.12202763000096,53071.84857000001 2025-06-04,12:11:43.000,155,11009701,12805,0,1749039102,12711.558715439991,91.37991606000287,53071.86254424 2025-06-04,12:11:44.000,155,11009624,13165,0,1749039103,12712.286236919994,88.60960797000007,53071.89747984001 2025-06-04,12:11:45.000,155,11009655,12805,0,1749039104,12713.646971539994,86.6851954800004,53071.96036392 2025-06-04,12:11:46.000,155,11009677,12605,0,1749039105,12714.758462689999,86.3397881100027,53071.96036392 2025-06-04,12:11:47.000,155,11009622,12845,0,1749039106,12715.384939520001,88.6871484000003,53071.89747984001 2025-06-04,12:11:48.000,155,11009665,12605,0,1749039107,12715.856481219998,91.90860080999846,53071.84857000001 2025-06-04,12:11:49.000,155,11009625,12925,0,1749039108,12715.782381809993,95.02431626999896,53071.84857000001 2025-06-04,12:11:50.000,155,11009654,12805,0,1749039109,12715.715018709998,96.34955271000217,53071.79966016001 2025-06-04,12:11:51.000,155,11009613,12725,0,1749039110,12715.297367489991,97.24479222000082,53071.82062152 2025-06-04,12:11:52.000,155,11009643,12805,0,1749039111,12715.05486032999,97.80167349000112,53071.84857000001 2025-06-04,12:11:53.000,155,11009643,12645,0,1749039112,12714.711308519989,97.6888874100041,53071.96036392 2025-06-04,12:11:54.000,155,11009628,12685,0,1749039113,12715.108750809995,97.6888874100041,53072.14901616 2025-06-04,12:11:55.000,155,11009655,12805,0,1749039114,12716.32128661,96.99102354000206,53072.309719920006 2025-06-04,12:11:56.000,155,11009648,12605,0,1749039115,12717.836956359992,96.07463663999806,53072.575230480004 2025-06-04,12:11:57.000,155,11009655,12485,0,1749039116,12719.265054080002,95.05251279000368,53072.83375392001 2025-06-04,12:11:58.000,155,11009648,12845,0,1749039117,12720.814405379999,94.18546980000247,53073.25298112 2025-06-04,12:11:59.000,155,11009672,12845,0,1749039118,12722.606263839996,93.77662026000326,53073.51849168 2025-06-04,12:12:00.000,155,11009650,12965,0,1749039119,12724.425067539989,92.23286078999809,53073.81195072001 2025-06-04,12:12:01.000,155,11009614,12805,0,1749039120,12726.13609028,89.71632138000132,53074.19624232001 2025-06-04,12:12:02.000,155,11009669,12645,0,1749039121,12727.32841714999,86.86142372999893,53074.587521040005 2025-06-04,12:12:03.000,155,11009619,12685,0,1749039122,12727.37557132,85.81110335999983,53074.83207024 2025-06-04,12:12:04.000,155,11009645,12725,0,1749039123,12728.062674939989,85.75471031999768,53075.14649064 2025-06-04,12:12:05.000,155,11009599,12965,0,1749039124,12728.965340479997,87.74961410999822,53075.45392392 2025-06-04,12:12:06.000,155,11009680,12685,0,1749039125,12729.194375019993,91.36581780000415,53075.74738296 2025-06-04,12:12:07.000,155,11009635,12805,0,1749039126,12728.217610069994,94.66481064000254,53075.90808672 2025-06-04,12:12:08.000,155,11009645,12645,0,1749039127,12727.10611891999,96.4270931400024,53076.22949424 2025-06-04,12:12:09.000,155,11009657,12965,0,1749039128,12727.537242760001,96.20857011000044,53076.48801768 2025-06-04,12:12:10.000,155,11009656,12685,0,1749039129,12728.042466009989,95.81381882999995,53076.76051536001 2025-06-04,12:12:11.000,155,11009620,12765,0,1749039130,12727.570924309992,95.10185669999919,53077.005064560006 2025-06-04,12:12:12.000,155,11009674,12805,0,1749039131,12726.816457589994,93.79071852000197,53077.16576832001 2025-06-04,12:12:13.000,155,11009683,12605,0,1749039132,12726.284289099996,93.44531115000427,53077.30551072 2025-06-04,12:12:14.000,155,11009684,12765,0,1749039133,12725.395096179993,94.50268065000273,53077.340446320006 2025-06-04,12:12:15.000,155,11009674,12765,0,1749039134,12724.61368422,95.69398362000356,53077.26358800001 2025-06-04,12:12:16.000,155,11009651,13005,0,1749039135,12724.802300899995,94.05858545999945,53077.172755440006 2025-06-04,12:12:17.000,155,11009663,13005,0,1749039136,12726.122617659996,92.52187512000091,53077.151794080004 2025-06-04,12:12:18.000,155,11009654,12965,0,1749039137,12727.018546889994,93.07875639000122,53077.102884240005 2025-06-04,12:12:19.000,155,11009627,12445,0,1749039138,12726.695204009993,95.03841452999768,53077.02602592001 2025-06-04,12:12:20.000,155,11009649,12605,0,1749039139,12725.502877139988,96.81479529000353,53076.8443608 2025-06-04,12:12:21.000,155,11009642,12765,0,1749039140,12724.148878829998,95.21464278000349,53076.76051536001 2025-06-04,12:12:22.000,155,11009620,12725,0,1749039141,12723.751436539991,92.97301944000355,53076.65570856 2025-06-04,12:12:23.000,155,11009618,12965,0,1749039142,12723.751436539991,92.02843602000212,53076.599811600005 2025-06-04,12:12:24.000,155,11009642,12765,0,1749039143,12723.63691927,91.61958648000291,53076.501991920006 2025-06-04,12:12:25.000,155,11009688,12725,0,1749039144,12723.131696019998,91.29532650000328,53076.46705632 2025-06-04,12:12:26.000,155,11009660,12645,0,1749039145,12722.006732249989,91.0627052100026,53076.51596616 2025-06-04,12:12:27.000,155,11009670,13045,0,1749039146,12720.645997629988,90.86532956999872,53076.550901760005 2025-06-04,12:12:28.000,155,11009577,12965,0,1749039147,12718.65878618,89.04665403000399,53076.599811600005 2025-06-04,12:12:29.000,155,11009638,12765,0,1749039148,12718.584686769995,87.05879937000282,53076.481030560004 2025-06-04,12:12:30.000,155,11009660,12805,0,1749039149,12719.75680471,88.17256191000342,53076.3203268 2025-06-04,12:12:31.000,155,11009670,12805,0,1749039150,12720.605579769988,91.62663561000227,53075.91507384 2025-06-04,12:12:32.000,155,11009643,12765,0,1749039151,12720.477589879993,93.95989764000115,53075.57969208 2025-06-04,12:12:33.000,155,11009662,12765,0,1749039152,12720.538216669993,93.28318116000446,53075.41898832001 2025-06-04,12:12:34.000,155,11009650,13005,0,1749039153,12721.02996729999,90.58336437000253,53075.34213 2025-06-04,12:12:35.000,155,11009662,12805,0,1749039154,12720.767251209989,88.06682495999848,53075.38405272 2025-06-04,12:12:36.000,155,11009659,12605,0,1749039155,12719.258317769993,85.81110335999983,53075.39802696001 2025-06-04,12:12:37.000,155,11009676,12645,0,1749039156,12719.083173710002,84.18980346000171,53075.4120012 2025-06-04,12:12:38.000,155,11009618,12605,0,1749039157,12720.073411279991,82.9773531000028,53075.4120012 2025-06-04,12:12:39.000,155,11009672,12765,0,1749039158,12721.447618519996,81.85654143000284,53075.5517436 2025-06-04,12:12:40.000,155,11009671,12685,0,1749039159,12723.4550389,81.32080755000061,53075.67052464 2025-06-04,12:12:41.000,155,11009646,12965,0,1749039160,12724.79556459,81.39129885000148,53075.88712536 2025-06-04,12:12:42.000,155,11009682,12885,0,1749039161,12724.155615139993,83.44964481000352,53076.0757776 2025-06-04,12:12:43.000,155,11009689,12605,0,1749039162,12723.71775499,87.26322413999878,53075.95000944001 2025-06-04,12:12:44.000,155,11009648,12845,0,1749039163,12724.79556459,91.00631217000046,53075.74039584 2025-06-04,12:12:45.000,155,11009664,12645,0,1749039164,12726.486378399997,93.95989764000115,53075.53078224 2025-06-04,12:12:46.000,155,11009685,12965,0,1749039165,12727.321680839996,96.47643704999791,53075.4120012 2025-06-04,12:12:47.000,155,11009645,13045,0,1749039166,12727.826904089998,98.09068782000395,53075.35610424 2025-06-04,12:12:48.000,155,11009657,12565,0,1749039167,12727.853849329993,99.83182292999845,53075.39802696001 2025-06-04,12:12:49.000,155,11009680,12645,0,1749039168,12728.857559520002,103.15901229000156,53075.4120012 2025-06-04,12:12:50.000,155,11009686,12445,0,1749039169,12730.090304249992,104.62523132999922,53075.52379512 2025-06-04,12:12:51.000,155,11009669,12765,0,1749039170,12730.62247273999,103.3493387999988,53075.78930568 2025-06-04,12:12:52.000,155,11009710,12645,0,1749039171,12731.996679979995,99.91641248999804,53076.29936544 2025-06-04,12:12:53.000,155,11009628,12445,0,1749039172,12733.013862789994,95.60234493000462,53076.90724488001 2025-06-04,12:12:54.000,155,11009686,12725,0,1749039173,12733.539294969996,92.14122209999914,53077.52909856001 2025-06-04,12:12:55.000,155,11009682,12565,0,1749039174,12734.495850989995,90.5410695899991,53078.12999088001 2025-06-04,12:12:56.000,155,11009686,12605,0,1749039175,12735.317680809989,90.37189046999993,53078.612102160005 2025-06-04,12:12:57.000,155,11009707,12605,0,1749039176,12736.206873729992,90.52697133000038,53079.017355120006 2025-06-04,12:12:58.000,155,11009684,12805,0,1749039177,12736.543689229999,91.91564993999782,53079.37369824001 2025-06-04,12:12:59.000,155,11009654,12605,0,1749039178,12735.60734214,91.83810951000487,53079.61126032001 2025-06-04,12:13:00.000,155,11009680,12765,0,1749039179,12735.054964720002,91.82401124999888,53079.6741444 2025-06-04,12:13:01.000,155,11009642,12805,0,1749039180,12735.263790329998,92.43023643000197,53079.69510576 2025-06-04,12:13:02.000,155,11009623,12685,0,1749039181,12736.301182069998,94.43218935000186,53079.71606712 2025-06-04,12:13:03.000,155,11009665,12725,0,1749039182,12737.796642889989,95.74332752999908,53079.688118640006 2025-06-04,12:13:04.000,155,11009668,12525,0,1749039183,12739.07654178999,95.1300532200039,53079.883758 2025-06-04,12:13:05.000,155,11009650,12765,0,1749039184,12740.450749029995,93.40301637000084,53080.14926856 2025-06-04,12:13:06.000,155,11009644,12805,0,1749039185,12741.952946159996,91.77466734000336,53080.48465032 2025-06-04,12:13:07.000,155,11009652,12765,0,1749039186,12743.01728313999,90.87942783000472,53080.98073584001 2025-06-04,12:13:08.000,155,11009718,12565,0,1749039187,12744.465589790001,90.1604165700046,53081.413937280005 2025-06-04,12:13:09.000,155,11009672,13005,0,1749039188,12745.145957099994,89.22288228000252,53081.84015160001 2025-06-04,12:13:10.000,155,11009674,12445,0,1749039189,12745.657916659991,88.31354450999788,53082.252391680006 2025-06-04,12:13:11.000,155,11009666,12725,0,1749039190,12746.5605822,87.12929067000368,53082.74149008 2025-06-04,12:13:12.000,155,11009696,12445,0,1749039191,12746.991706039997,86.50896723000187,53083.16071728001 2025-06-04,12:13:13.000,155,11009626,12685,0,1749039192,12748.123406120001,87.2420767500007,53083.572957360004 2025-06-04,12:13:14.000,155,11009667,13045,0,1749039193,12748.251396009997,88.97616273000313,53083.97122320001 2025-06-04,12:13:15.000,155,11009704,12485,0,1749039194,12747.092750689997,90.80893653000385,53084.215772400006 2025-06-04,12:13:16.000,155,11009623,12805,0,1749039195,12745.19311126999,93.3113776800019,53084.3205792 2025-06-04,12:13:17.000,155,11009648,12805,0,1749039196,12743.475352219997,94.07268371999817,53084.57211552001 2025-06-04,12:13:18.000,155,11009649,12925,0,1749039197,12741.83842888999,94.22776457999862,53084.82365184 2025-06-04,12:13:19.000,155,11009637,12965,0,1749039198,12738.982233449999,94.90448106000258,53085.00531696001 2025-06-04,12:13:20.000,155,11009726,12645,0,1749039199,12735.60060582999,96.30725792999874,53085.13108512 2025-06-04,12:13:21.000,155,11009704,13005,0,1749039200,12733.175534229995,95.09480756999983,53085.200956320004 2025-06-04,12:13:22.000,155,11009692,12965,0,1749039201,12731.835008539994,92.4584329499994,53085.39659568 2025-06-04,12:13:23.000,155,11009683,12965,0,1749039202,12730.817825729995,89.90664788999857,53085.536338080004 2025-06-04,12:13:24.000,155,11009690,12605,0,1749039203,12730.211557829993,89.08894881000015,53085.57826080001 2025-06-04,12:13:25.000,155,11009659,12685,0,1749039204,12729.40993694,88.67305014000158,53085.5433252 2025-06-04,12:13:26.000,155,11009644,12565,0,1749039205,12727.41598918,88.27124973000173,53085.44550552 2025-06-04,12:13:27.000,155,11009701,12645,0,1749039206,12725.78580215999,87.06584850000218,53085.45947976001 2025-06-04,12:13:28.000,155,11009644,12765,0,1749039207,12726.15629921,84.60570213000028,53085.66909336 2025-06-04,12:13:29.000,155,11009674,12805,0,1749039208,12727.16674570999,82.64604399000382,53085.91364256001 2025-06-04,12:13:30.000,155,11009689,12965,0,1749039209,12727.348626079991,81.66621491999831,53086.12325616 2025-06-04,12:13:31.000,155,11009710,12645,0,1749039210,12726.97139272,80.19294675000128,53086.3817796 2025-06-04,12:13:32.000,155,11009634,12765,0,1749039211,12727.03201951,80.51720673000091,53086.591393200004 2025-06-04,12:13:33.000,155,11009637,13005,0,1749039212,12727.584396929997,80.84146671000053,53086.89882648001 2025-06-04,12:13:34.000,155,11009665,12485,0,1749039213,12728.857559520002,80.09425893000298,53087.19228552 2025-06-04,12:13:35.000,155,11009670,12765,0,1749039214,12729.329101219999,79.304756370002,53087.49273168001 2025-06-04,12:13:36.000,155,11009704,12805,0,1749039215,12729.72654350999,80.13655370999913,53087.73728088001 2025-06-04,12:13:37.000,155,11009686,12805,0,1749039216,12729.847797089991,81.77195187000325,53087.918946 2025-06-04,12:13:38.000,155,11009659,12725,0,1749039217,12730.110513179992,82.4204718300025,53088.100611120004 2025-06-04,12:13:39.000,155,11009680,12885,0,1749039218,12730.157667350002,81.73670621999918,53088.32419896 2025-06-04,12:13:40.000,155,11009661,12965,0,1749039219,12729.81411554,80.19999588000064,53088.40804440001 2025-06-04,12:13:41.000,155,11009647,12845,0,1749039220,12729.4503548,78.78312074999849,53088.47791560001 2025-06-04,12:13:42.000,155,11009649,12685,0,1749039221,12729.537926829995,78.5011555500023,53088.41503152 2025-06-04,12:13:43.000,155,11009640,12965,0,1749039222,12729.127011919998,79.5021320099986,53088.268302000004 2025-06-04,12:13:44.000,155,11009646,12765,0,1749039223,12729.308892289999,80.1083571900017,53088.24035352001 2025-06-04,12:13:45.000,155,11009687,12605,0,1749039224,12730.245239379998,79.72065504000057,53088.1984308 2025-06-04,12:13:46.000,155,11009641,12605,0,1749039225,12731.451038869993,78.76197336000041,53088.23336640001 2025-06-04,12:13:47.000,155,11009655,12765,0,1749039226,12731.585765069998,77.98656905999815,53088.33118608001 2025-06-04,12:13:48.000,155,11009655,12605,0,1749039227,12730.932343,76.86575738999818,53088.44298 2025-06-04,12:13:49.000,155,11009699,12805,0,1749039228,12728.803669039997,75.63920877000055,53088.435992880004 2025-06-04,12:13:50.000,155,11009670,12765,0,1749039229,12726.19671707,74.09544930000266,53088.32419896 2025-06-04,12:13:51.000,155,11009635,12445,0,1749039230,12725.529822379998,73.31299587000103,53088.20541792 2025-06-04,12:13:52.000,155,11009612,12845,0,1749039231,12724.276868719993,75.11757315000432,53088.03772704 2025-06-04,12:13:53.000,155,11009670,12605,0,1749039232,12721.562135790002,79.38934593000158,53087.765229360004 2025-06-04,12:13:54.000,155,11009678,13125,0,1749039233,12718.921502270001,81.90588533999835,53087.40888624 2025-06-04,12:13:55.000,155,11009657,12765,0,1749039234,12718.173771859998,81.41949536999891,53087.045556000005 2025-06-04,12:13:56.000,155,11009631,12765,0,1749039235,12718.941711200001,79.14967551000154,53086.75209696001 2025-06-04,12:13:57.000,155,11009671,12765,0,1749039236,12718.921502270001,76.64018523000414,53086.45863792 2025-06-04,12:13:58.000,155,11009640,12605,0,1749039237,12718.55100521999,75.50527529999817,53086.04639784 2025-06-04,12:13:59.000,155,11009647,12565,0,1749039238,12718.67225879999,73.93331931000284,53085.63415776 2025-06-04,12:14:00.000,155,11009646,12765,0,1749039239,12719.379571349993,72.67152504000114,53085.19396920001 2025-06-04,12:14:01.000,155,11009637,12765,0,1749039240,12721.104066709995,72.69972155999858,53084.89352304 2025-06-04,12:14:02.000,155,11009640,12685,0,1749039241,12723.49545676,72.22742984999786,53084.7048708 2025-06-04,12:14:03.000,155,11009682,12605,0,1749039242,12725.294051529992,71.9736611699991,53084.57211552001 2025-06-04,12:14:04.000,155,11009648,12845,0,1749039243,12726.614368289993,70.19023128000117,53084.66294808 2025-06-04,12:14:05.000,155,11009631,12645,0,1749039244,12727.894267189993,68.2658187900015,53084.89352304 2025-06-04,12:14:06.000,155,11009657,12805,0,1749039245,12729.659180409995,66.79255062000448,53085.24287904001 2025-06-04,12:14:07.000,155,11009635,12685,0,1749039246,12731.92931688,66.14403065999795,53085.75992592 2025-06-04,12:14:08.000,155,11009667,12725,0,1749039247,12734.111881319994,66.79255062000448,53086.36780536001 2025-06-04,12:14:09.000,155,11009636,12765,0,1749039248,12735.189690919993,67.60320057000354,53086.91280072 2025-06-04,12:14:10.000,155,11009672,12565,0,1749039249,12735.87005823,66.98992626000108,53087.49273168001 2025-06-04,12:14:11.000,155,11009639,12765,0,1749039250,12736.126038009992,65.67173895000451,53088.051701280005 2025-06-04,12:14:12.000,155,11009631,12965,0,1749039251,12736.280973139998,66.77140322999912,53088.56874816001 2025-06-04,12:14:13.000,155,11009629,12765,0,1749039252,12734.44196050999,71.2828464300037,53088.91810416 2025-06-04,12:14:14.000,155,11009618,12765,0,1749039253,12734.556477779995,74.93429576999915,53089.19758896001 2025-06-04,12:14:15.000,155,11009629,12565,0,1749039254,12736.462853509998,75.89297744999931,53089.5958548 2025-06-04,12:14:16.000,155,11009657,12925,0,1749039255,12739.52787456,75.28675227000349,53090.05700472001 2025-06-04,12:14:17.000,155,11009654,12725,0,1749039256,12743.320417089992,74.71577274000447,53090.713794 2025-06-04,12:14:18.000,155,11009661,12805,0,1749039257,12745.994732159998,74.57479014000273,53091.50333856 2025-06-04,12:14:19.000,155,11009651,12805,0,1749039258,12747.355466779998,74.52544622999994,53092.32781872 2025-06-04,12:14:20.000,155,11009652,12925,0,1749039259,12747.409357259989,74.86380446999829,53093.17326024001 2025-06-04,12:14:21.000,155,11009711,13005,0,1749039260,12746.627945299995,76.9432978199984,53093.91389496001 2025-06-04,12:14:22.000,155,11009674,12685,0,1749039261,12747.173586409997,79.35410028000479,53094.54972288 2025-06-04,12:14:23.000,155,11009642,12965,0,1749039262,12748.722937709994,80.08016067000426,53095.20651216001 2025-06-04,12:14:24.000,155,11009663,12965,0,1749039263,12751.35683492,79.2554124599992,53095.933172640005 2025-06-04,12:14:25.000,155,11009670,12845,0,1749039264,12754.347756559997,80.09425893000298,53096.652846000005 2025-06-04,12:14:26.000,155,11009637,12605,0,1749039265,12756.611156719991,81.99752403000457,53097.23976408 2025-06-04,12:14:27.000,155,11009644,12605,0,1749039266,12757.877583000001,83.62587306000205,53097.90354048 2025-06-04,12:14:28.000,155,11009689,12565,0,1749039267,12757.776538350001,83.97832955999911,53098.44154872001 2025-06-04,12:14:29.000,155,11009719,12685,0,1749039268,12756.45622159,82.2724401000014,53099.049428160004 2025-06-04,12:14:30.000,155,11009629,12605,0,1749039269,12754.772144089999,80.36917499999981,53099.44769400001 2025-06-04,12:14:31.000,155,11009672,12725,0,1749039270,12753.75496128,79.64311461000034,53099.720191680004 2025-06-04,12:14:32.000,155,11009673,12765,0,1749039271,12753.384464229988,80.24933979000343,53099.91583104 2025-06-04,12:14:33.000,155,11009631,12805,0,1749039272,12752.865768359996,80.62999280999793,53100.06954768001 2025-06-04,12:14:34.000,155,11009628,12685,0,1749039273,12751.51177004999,79.93212894000317,53100.19531584001 2025-06-04,12:14:35.000,155,11009599,12565,0,1749039274,12749.16079786,78.0429621000003,53100.38396808001 2025-06-04,12:14:36.000,155,11009707,12685,0,1749039275,12747.025387590002,79.07918421000068,53100.36300672001 2025-06-04,12:14:37.000,155,11009627,12765,0,1749039276,12744.16245584,80.58769803000177,53100.20230296 2025-06-04,12:14:38.000,155,11009672,12965,0,1749039277,12742.188717010002,81.9270327300037,53100.02762496001 2025-06-04,12:14:39.000,155,11009678,12605,0,1749039278,12740.935763349997,80.90490888000204,53099.75512728 2025-06-04,12:14:40.000,155,11009671,12725,0,1749039279,12740.801037149991,78.84656292,53099.56647504001 2025-06-04,12:14:41.000,155,11009651,12845,0,1749039280,12741.414041359989,76.5978904500007,53099.53153944 2025-06-04,12:14:42.000,155,11009674,12765,0,1749039281,12741.279315159998,76.01986179000232,53099.39878416001 2025-06-04,12:14:43.000,155,11009664,12765,0,1749039282,12741.144588959993,74.61003578999953,53099.23109328001 2025-06-04,12:14:44.000,155,11009623,12685,0,1749039283,12741.185006819993,76.63313610000478,53099.03545392 2025-06-04,12:14:45.000,155,11009637,13045,0,1749039284,12739.763645409992,78.54345032999845,53098.76295624 2025-06-04,12:14:46.000,155,11009660,12645,0,1749039285,12737.810115509994,79.90393241999845,53098.44154872001 2025-06-04,12:14:47.000,155,11009690,12645,0,1749039286,12735.364834979999,81.29261103000317,53098.09219272 2025-06-04,12:14:48.000,155,11009626,12925,0,1749039287,12733.862637849998,80.83441758000117,53097.74982384001 2025-06-04,12:14:49.000,155,11009654,12605,0,1749039288,12733.485404489991,80.23524153000471,53097.47033904 2025-06-04,12:14:50.000,155,11009653,12805,0,1749039289,12733.775065820002,79.10738072999811,53097.26072544 2025-06-04,12:14:51.000,155,11009644,13125,0,1749039290,12734.778776009996,78.46590989999822,53097.0720732 2025-06-04,12:14:52.000,155,11009622,12805,0,1749039291,12734.098408699989,78.02886384000158,53096.97425352 2025-06-04,12:14:53.000,155,11009666,12725,0,1749039292,12732.919554449989,75.87887919000059,53096.85547248 2025-06-04,12:14:54.000,155,11009644,12845,0,1749039293,12733.41130508,73.98266321999836,53096.65983312 2025-06-04,12:14:55.000,155,11009673,12805,0,1749039294,12733.418041389996,74.7933131700047,53096.38034832001 2025-06-04,12:14:56.000,155,11009620,12965,0,1749039295,12731.98994367,76.30887611999788,53096.030992320004 2025-06-04,12:14:57.000,155,11009659,12845,0,1749039296,12730.575318569994,76.98559260000184,53095.70958480001 2025-06-04,12:14:58.000,155,11009609,13005,0,1749039297,12730.366492959998,78.38132033999864,53095.33926744 2025-06-04,12:14:59.000,155,11009669,12685,0,1749039298,12729.969050669992,80.65818933000264,53094.95497584 2025-06-04,12:15:00.000,155,11009652,12845,0,1749039299,12729.457091109995,83.33685872999922,53094.74536224 2025-06-04,12:15:01.000,155,11009675,12605,0,1749039300,12728.33212734,84.69734081999923,53094.57767136 2025-06-04,12:15:02.000,155,11009606,12725,0,1749039301,12728.54768925999,86.55126200999803,53094.40998048 2025-06-04,12:15:03.000,155,11009636,12485,0,1749039302,12727.954893979993,86.53011461999995,53094.382032 2025-06-04,12:15:04.000,155,11009645,12605,0,1749039303,12728.170455899999,85.50799076999829,53094.4519032 2025-06-04,12:15:05.000,155,11009605,12685,0,1749039304,12729.059648820003,83.13243396000325,53094.73837512 2025-06-04,12:15:06.000,155,11009659,12845,0,1749039305,12729.436882179994,81.42654449999827,53094.98292432 2025-06-04,12:15:07.000,155,11009614,12445,0,1749039306,12728.938395240002,79.96737458999996,53095.23446064001 2025-06-04,12:15:08.000,155,11009641,12605,0,1749039307,12728.27150055,78.48705729000358,53095.54189392001 2025-06-04,12:15:09.000,155,11009630,12765,0,1749039308,12727.39578025,77.07723129000078,53095.80740448001 2025-06-04,12:15:10.000,155,11009631,12685,0,1749039309,12726.809721279998,75.53347182000289,53096.128812 2025-06-04,12:15:11.000,155,11009644,12565,0,1749039310,12726.594159359993,75.83658441000443,53096.4432324 2025-06-04,12:15:12.000,155,11009640,12725,0,1749039311,12727.517033830001,77.16182085000037,53096.76463992001 2025-06-04,12:15:13.000,155,11009592,12885,0,1749039312,12728.29170948,79.11442986000475,53096.94630504 2025-06-04,12:15:14.000,155,11009648,12605,0,1749039313,12729.63223517,80.01671850000275,53097.323609520005 2025-06-04,12:15:15.000,155,11009704,12565,0,1749039314,12732.10446093999,79.1919702899977,53097.81270792 2025-06-04,12:15:16.000,155,11009611,12725,0,1749039315,12735.061701029997,77.7962425500009,53098.35770328 2025-06-04,12:15:17.000,155,11009676,12805,0,1749039316,12736.65820649999,78.4518116399995,53098.96558272 2025-06-04,12:15:18.000,155,11009614,12845,0,1749039317,12737.04217616999,79.22016681000241,53099.62935912 2025-06-04,12:15:19.000,155,11009639,12765,0,1749039318,12736.833350559995,77.60591604000365,53100.223264320004 2025-06-04,12:15:20.000,155,11009688,12965,0,1749039319,12736.213610040002,76.34412177000195,53100.796208160005 2025-06-04,12:15:21.000,155,11009677,12925,0,1749039320,12735.129064129993,77.87378298000112,53101.25735808 2025-06-04,12:15:22.000,155,11009652,12605,0,1749039321,12734.805721249992,80.90490888000204,53101.564791360004 2025-06-04,12:15:23.000,155,11009642,13125,0,1749039322,12734.536268849995,85.26127121999889,53101.7883792 2025-06-04,12:15:24.000,155,11009665,12885,0,1749039323,12734.886556969992,91.26712997999857,53101.87921176 2025-06-04,12:15:25.000,155,11009634,12525,0,1749039324,12735.64102368999,94.18546980000247,53102.137735200005 2025-06-04,12:15:26.000,155,11009665,12605,0,1749039325,12736.82661425,96.46938791999855,53102.44516848001 2025-06-04,12:15:27.000,155,11009676,12765,0,1749039326,12736.543689229999,97.60429785000451,53102.65478208 2025-06-04,12:15:28.000,155,11009643,12645,0,1749039327,12735.74206833999,99.4300225199986,53102.74561464 2025-06-04,12:15:29.000,155,11009696,12965,0,1749039328,12734.435224199995,100.60017810000136,53102.766576 2025-06-04,12:15:30.000,155,11009653,12845,0,1749039329,12734.32070692999,101.62935108000238,53102.82946008001 2025-06-04,12:15:31.000,155,11009655,12725,0,1749039330,12734.3678611,101.94656193000264,53103.0111252 2025-06-04,12:15:32.000,155,11009679,12845,0,1749039331,12734.46890575,101.43902456999785,53103.311571360005 2025-06-04,12:15:33.000,155,11009634,12805,0,1749039332,12734.50932361,101.04427329000464,53103.63996600001 2025-06-04,12:15:34.000,155,11009626,12925,0,1749039333,12733.444986629991,99.33838382999966,53104.04521896 2025-06-04,12:15:35.000,155,11009658,12925,0,1749039334,12731.92931688,96.51168270000198,53104.296755280004 2025-06-04,12:15:36.000,155,11009669,12605,0,1749039335,12730.353020339993,93.33252506999997,53104.485407520006 2025-06-04,12:15:37.000,155,11009662,12645,0,1749039336,12729.160693469988,97.65364176000003,53104.63912416 2025-06-04,12:15:38.000,155,11009578,12565,0,1749039337,12727.08590998999,100.39575332999812,53104.6181628 2025-06-04,12:15:39.000,155,11009652,12645,0,1749039338,12724.950499719991,99.96575640000083,53104.66008552 2025-06-04,12:15:40.000,155,11009653,12805,0,1749039339,12724.72820148999,98.72510952000448,53104.70899536 2025-06-04,12:15:41.000,155,11009708,12885,0,1749039340,12725.496140829993,98.28806346000056,53104.820789280006 2025-06-04,12:15:42.000,155,11009648,12885,0,1749039341,12726.331443269992,98.46429170999909,53104.94655744 2025-06-04,12:15:43.000,155,11009651,12765,0,1749039342,12726.526796259997,96.9839744100027,53105.03040288001 2025-06-04,12:15:44.000,155,11009690,12845,0,1749039343,12726.324706959997,96.57512487000349,53105.23302936 2025-06-04,12:15:45.000,155,11009689,12805,0,1749039344,12726.587423049998,96.01119447000383,53105.56142400001 2025-06-04,12:15:46.000,155,11009640,13045,0,1749039345,12726.917502239994,95.97594881999976,53105.924754240004 2025-06-04,12:15:47.000,155,11009654,12645,0,1749039346,12726.358388510002,96.37774922999961,53106.26712312 2025-06-04,12:15:48.000,155,11009672,12965,0,1749039347,12725.044808059996,95.95480143000168,53106.65840184001 2025-06-04,12:15:49.000,155,11009630,12805,0,1749039348,12722.801616830002,97.13905527000315,53106.82609272001 2025-06-04,12:15:50.000,155,11009700,12525,0,1749039349,12721.589081029997,99.02822210999875,53106.77718288001 2025-06-04,12:15:51.000,155,11009683,12525,0,1749039350,12722.181876309995,98.8731412499983,53106.74224728 2025-06-04,12:15:52.000,155,11009659,12725,0,1749039351,12724.189296689998,99.26084339999943,53106.665388960006 2025-06-04,12:15:53.000,155,11009609,12605,0,1749039352,12725.74538429999,101.48836848000064,53106.73526016001 2025-06-04,12:15:54.000,155,11009706,12685,0,1749039353,12727.01181058,103.09557012000005,53106.82609272001 2025-06-04,12:15:55.000,155,11009639,12605,0,1749039354,12726.897293309994,104.01195702000405,53106.951860880006 2025-06-04,12:15:56.000,155,11009698,12605,0,1749039355,12726.07546349,104.99883522000164,53107.119551760006 2025-06-04,12:15:57.000,155,11009646,12565,0,1749039356,12725.550031309998,104.9706387000042,53107.25929416001 2025-06-04,12:15:58.000,155,11009672,12565,0,1749039357,12725.644339649989,104.02605528000277,53107.41999792 2025-06-04,12:15:59.000,155,11009681,12765,0,1749039358,12724.222978239988,102.24262539000483,53107.53179184 2025-06-04,12:16:00.000,155,11009632,12605,0,1749039359,12722.855507309992,101.28394371000468,53107.65756 2025-06-04,12:16:01.000,155,11009653,12765,0,1749039360,12720.504535120002,100.8398485200014,53107.650572880004 2025-06-04,12:16:02.000,155,11009640,12565,0,1749039361,12718.47690581,103.0391770799979,53107.60865016 2025-06-04,12:16:03.000,155,11009624,12605,0,1749039362,12716.226978269995,101.87607063000178,53107.58070168 2025-06-04,12:16:04.000,155,11009675,12805,0,1749039363,12715.432093689997,100.74116070000309,53107.601663040004 2025-06-04,12:16:05.000,155,11009657,12845,0,1749039364,12715.337785349991,100.71296417999838,53107.62961152 2025-06-04,12:16:06.000,155,11009667,12885,0,1749039365,12716.21350564999,101.6082036900043,53107.83223800001 2025-06-04,12:16:07.000,155,11009612,12725,0,1749039366,12716.226978269995,100.82575026000268,53108.07678720001 2025-06-04,12:16:08.000,155,11009658,13005,0,1749039367,12716.22024196,100.78345547999925,53108.18858112 2025-06-04,12:16:09.000,155,11009652,12925,0,1749039368,12714.569846009988,100.19837769000151,53108.272426560005 2025-06-04,12:16:10.000,155,11009660,12885,0,1749039369,12712.959867919992,101.07951894000144,53108.20954248 2025-06-04,12:16:11.000,155,11009652,12965,0,1749039370,12712.117829169998,102.03820062000159,53108.09076144 2025-06-04,12:16:12.000,155,11009605,12685,0,1749039371,12712.67694289999,102.20737974000076,53108.02787736001 2025-06-04,12:16:13.000,155,11009636,12765,0,1749039372,12714.253239439997,103.14491403000284,53107.9719804 2025-06-04,12:16:14.000,155,11009668,12965,0,1749039373,12716.25392350999,105.7742395200039,53108.01390312 2025-06-04,12:16:15.000,155,11009621,12925,0,1749039374,12718.106408760003,107.70570114000293,53108.20954248 2025-06-04,12:16:16.000,155,11009691,12725,0,1749039375,12719.318944559993,107.9735680800004,53108.52396288 2025-06-04,12:16:17.000,155,11009660,12845,0,1749039376,12720.410226779997,106.69062642000063,53108.943190080005 2025-06-04,12:16:18.000,155,11009680,12725,0,1749039377,12721.966314389989,105.49932344999979,53109.53709528001 2025-06-04,12:16:19.000,155,11009680,12605,0,1749039378,12722.485010259996,107.9101259099989,53110.08907776001 2025-06-04,12:16:20.000,155,11009678,12845,0,1749039379,12723.091278159998,108.99569193000207,53110.71791856 2025-06-04,12:16:21.000,155,11009619,12805,0,1749039380,12723.55608355,111.45583830000396,53111.49348888 2025-06-04,12:16:22.000,155,11009659,12245,0,1749039381,12724.48569432999,111.99862130999827,53112.26207208 2025-06-04,12:16:23.000,155,11009651,12765,0,1749039382,12724.9370271,109.9755210000003,53113.04462952 2025-06-04,12:16:24.000,155,11009606,12805,0,1749039383,12725.799274779994,107.67045548999886,53113.806225600005 2025-06-04,12:16:25.000,155,11009649,12885,0,1749039384,12727.119591539995,106.4016120899978,53114.61673152001 2025-06-04,12:16:26.000,155,11009662,12605,0,1749039385,12728.621788669996,105.40768476000085,53115.51108288 2025-06-04,12:16:27.000,155,11009690,12765,0,1749039386,12730.64941798,106.30997339999885,53116.51722816 2025-06-04,12:16:28.000,155,11009646,12605,0,1749039387,12731.747436509999,105.32309520000126,53117.58625752001 2025-06-04,12:16:29.000,155,11009679,12725,0,1749039388,12731.349994219992,104.70277175999945,53118.48060888 2025-06-04,12:16:30.000,155,11009678,12925,0,1749039389,12730.76393524999,104.06130092999956,53119.186308 2025-06-04,12:16:31.000,155,11009652,12725,0,1749039390,12728.924922619997,101.6786949899979,53119.73829048001 2025-06-04,12:16:32.000,155,11009691,12965,0,1749039391,12726.452696849992,98.95773080999788,53120.010788160005 2025-06-04,12:16:33.000,155,11009670,12925,0,1749039392,12725.354678319993,97.23774309000146,53120.15751768 2025-06-04,12:16:34.000,155,11009652,12925,0,1749039393,12725.671284889999,95.17939712999942,53120.24136312001 2025-06-04,12:16:35.000,155,11009647,12485,0,1749039394,12726.344915889997,92.82498771000246,53120.40206688 2025-06-04,12:16:36.000,155,11009651,12765,0,1749039395,12726.688467699998,92.73334902000352,53120.3741184 2025-06-04,12:16:37.000,155,11009642,12525,0,1749039396,12727.160009399995,96.51873183000134,53120.40206688 2025-06-04,12:16:38.000,155,11009656,12725,0,1749039397,12727.961630289989,99.03527123999811,53120.49289944 2025-06-04,12:16:39.000,155,11009633,12725,0,1749039398,12728.608316049991,103.33524054000009,53120.59071912 2025-06-04,12:16:40.000,155,11009673,12725,0,1749039399,12730.103776869997,107.36029376999795,53120.82129408001 2025-06-04,12:16:41.000,155,11009652,12725,0,1749039400,12730.72351738999,107.95946982000169,53121.25449552001 2025-06-04,12:16:42.000,155,11009639,12845,0,1749039401,12731.484720419998,106.53554556000017,53121.75756816001 2025-06-04,12:16:43.000,155,11009684,12885,0,1749039402,12732.535584780002,105.54866736000258,53122.19775672 2025-06-04,12:16:44.000,155,11009663,12765,0,1749039403,12733.14858899,104.85080349000054,53122.61698392001 2025-06-04,12:16:45.000,155,11009639,12725,0,1749039404,12733.06101695999,104.48424873000477,53123.04319824 2025-06-04,12:16:46.000,155,11009645,12685,0,1749039405,12732.778091939988,104.11769397000171,53123.52530952001 2025-06-04,12:16:47.000,155,11009703,12605,0,1749039406,12731.76090912999,105.55571649000194,53123.8327428 2025-06-04,12:16:48.000,155,11009618,13005,0,1749039407,12730.757198939995,108.06520676999935,53124.321841200006 2025-06-04,12:16:49.000,155,11009620,12965,0,1749039408,12729.975786980001,108.3189754499981,53124.61530024 2025-06-04,12:16:50.000,155,11009680,13005,0,1749039409,12729.6524441,108.19209111000237,53125.04850168 2025-06-04,12:16:51.000,155,11009625,12765,0,1749039410,12729.32236490999,108.60094065000158,53125.55157432 2025-06-04,12:16:52.000,155,11009636,12965,0,1749039411,12729.47056373,107.9735680800004,53125.928878800005 2025-06-04,12:16:53.000,155,11009656,12565,0,1749039412,12731.040123959996,107.46603072000289,53126.44592568 2025-06-04,12:16:54.000,155,11009618,12685,0,1749039413,12733.32373304999,105.12571956000465,53127.02585664001 2025-06-04,12:16:55.000,155,11009668,12925,0,1749039414,12735.51977010999,103.87097442000231,53127.64771032001 2025-06-04,12:16:56.000,155,11009626,12965,0,1749039415,12736.146246939992,105.14686695000273,53128.18571856 2025-06-04,12:16:57.000,155,11009672,12725,0,1749039416,12736.530216609994,108.42471240000305,53128.58398440001 2025-06-04,12:16:58.000,155,11009666,12645,0,1749039417,12738.05935897999,111.04698876000475,53129.115005520005 2025-06-04,12:16:59.000,155,11009645,12725,0,1749039418,12740.760619289991,112.70353430999967,53129.77878192001 2025-06-04,12:17:00.000,155,11009646,12685,0,1749039419,12743.1250641,112.8445169100014,53130.722043120004 2025-06-04,12:17:01.000,155,11009647,12605,0,1749039420,12744.22308263,110.65223748000426,53131.679278560005 2025-06-04,12:17:02.000,155,11009663,12725,0,1749039421,12743.603342109993,106.54964381999889,53132.55965568001 2025-06-04,12:17:03.000,155,11009657,12885,0,1749039422,12739.642391829992,104.40670830000454,53133.14657376 2025-06-04,12:17:04.000,155,11009692,12725,0,1749039423,12737.203847609991,107.9735680800004,53133.45400704 2025-06-04,12:17:05.000,155,11009665,12765,0,1749039424,12736.240555279997,110.34207576000335,53133.642659280005 2025-06-04,12:17:06.000,155,11009659,12685,0,1749039425,12736.058674909997,110.97649746000388,53133.81733728 2025-06-04,12:17:07.000,155,11009647,12925,0,1749039426,12735.715123099995,112.0761617399985,53133.93611832 2025-06-04,12:17:08.000,155,11009676,12605,0,1749039427,12736.099092769997,111.3853470000031,53134.25053872 2025-06-04,12:17:09.000,155,11009646,12645,0,1749039428,12735.593869519995,109.41863973,53134.6627788 2025-06-04,12:17:10.000,155,11009664,12805,0,1749039429,12735.021283169997,109.60896624000452,53135.05405752001 2025-06-04,12:17:11.000,155,11009658,12645,0,1749039430,12734.125353939999,111.5192804699982,53135.41040064001 2025-06-04,12:17:12.000,155,11009695,12525,0,1749039431,12733.855901540002,113.76090380999813,53135.69687256001 2025-06-04,12:17:13.000,155,11009641,12925,0,1749039432,12733.566240209992,114.49401333000424,53135.98334448001 2025-06-04,12:17:14.000,155,11009697,12805,0,1749039433,12734.334179549995,114.40237463999802,53136.33270048 2025-06-04,12:17:15.000,155,11009657,12685,0,1749039434,12734.536268849995,114.0428690100016,53136.7239792 2025-06-04,12:17:16.000,155,11009656,12965,0,1749039435,12734.994337930002,113.31680862000212,53137.143206400004 2025-06-04,12:17:17.000,155,11009635,12685,0,1749039436,12735.883530849991,111.70960698000272,53137.57640784 2025-06-04,12:17:18.000,155,11009660,12925,0,1749039437,12737.183638679991,109.55257320000237,53138.05851912 2025-06-04,12:17:19.000,155,11009674,12645,0,1749039438,12738.618472709997,107.3532446399986,53138.63146296 2025-06-04,12:17:20.000,155,11009672,12845,0,1749039439,12740.167824009994,104.76621393000096,53139.176458320006 2025-06-04,12:17:21.000,155,11009644,12725,0,1749039440,12741.286051469993,102.30606755999906,53139.63760824 2025-06-04,12:17:22.000,155,11009668,12885,0,1749039441,12740.43727640999,100.9385363399997,53140.15465512001 2025-06-04,12:17:23.000,155,11009617,12805,0,1749039442,12740.34296807,101.6434493400011,53140.7415732 2025-06-04,12:17:24.000,155,11009675,12725,0,1749039443,12741.339941949998,100.39575332999812,53141.48220792 2025-06-04,12:17:25.000,155,11009697,12605,0,1749039444,12742.020309259991,98.23167041999841,53142.243804000005 2025-06-04,12:17:26.000,155,11009620,12845,0,1749039445,12742.188717010002,95.98299794999912,53142.71892816001 2025-06-04,12:17:27.000,155,11009677,12525,0,1749039446,12742.289761660002,95.8208679599993,53143.22200080001 2025-06-04,12:17:28.000,155,11009655,12725,0,1749039447,12742.565950369994,96.35660184000153,53143.62725376001 2025-06-04,12:17:29.000,155,11009656,12645,0,1749039448,12743.630287350003,95.4120184200001,53144.03250672001 2025-06-04,12:17:30.000,155,11009661,12805,0,1749039449,12744.755251119997,94.5731719500036,53144.423785440005 2025-06-04,12:17:31.000,155,11009676,12725,0,1749039450,12745.40193688,96.06053837999934,53144.856986880004 2025-06-04,12:17:32.000,155,11009672,13125,0,1749039451,12745.37499163999,96.65971443000308,53145.43691784 2025-06-04,12:17:33.000,155,11009605,12805,0,1749039452,12743.95363022999,96.17332446000364,53145.96095184 2025-06-04,12:17:34.000,155,11009701,12925,0,1749039453,12743.448406980002,96.47643704999791,53146.35223056 2025-06-04,12:17:35.000,155,11009640,12725,0,1749039454,12744.22308263,99.02117297999939,53146.71556080001 2025-06-04,12:17:36.000,155,11009670,12805,0,1749039455,12745.671389279996,98.61232344000018,53146.988058480005 2025-06-04,12:17:37.000,155,11009648,12445,0,1749039456,12746.648154229995,98.78150255999935,53147.19068496 2025-06-04,12:17:38.000,155,11009630,12645,0,1749039457,12746.264184559994,101.17820675999974,53147.40728568 2025-06-04,12:17:39.000,155,11009693,12605,0,1749039458,12745.469299979995,104.23752917999809,53147.65183488001 2025-06-04,12:17:40.000,155,11009670,12805,0,1749039459,12743.778486169998,106.73997033000342,53147.74266744 2025-06-04,12:17:41.000,155,11009635,12605,0,1749039460,12743.677441519998,107.30390073000308,53147.86144848 2025-06-04,12:17:42.000,155,11009693,12605,0,1749039461,12742.296497969997,107.85373287000402,53147.86843560001 2025-06-04,12:17:43.000,155,11009645,12925,0,1749039462,12742.552477749989,108.07930502999807,53148.05010072 2025-06-04,12:17:44.000,155,11009673,12725,0,1749039463,12743.071173619996,107.3814411600033,53148.15490752001 2025-06-04,12:17:45.000,155,11009650,12765,0,1749039464,12743.09811885999,106.53554556000017,53148.23875296 2025-06-04,12:17:46.000,155,11009636,12485,0,1749039465,12743.360834949992,104.9071965300027,53148.23875296 2025-06-04,12:17:47.000,155,11009654,12805,0,1749039466,12741.959682469991,104.38556090999919,53148.13394616001 2025-06-04,12:17:48.000,155,11009655,12965,0,1749039467,12741.104171099993,105.87997647000157,53147.6937576 2025-06-04,12:17:49.000,155,11009690,12685,0,1749039468,12741.467931839994,105.8729273400022,53147.43523416001 2025-06-04,12:17:50.000,155,11009678,12765,0,1749039469,12742.074199739996,105.44293040999764,53147.2395948 2025-06-04,12:17:51.000,155,11009651,12645,0,1749039470,12742.121353909992,104.4137574300039,53147.33741448 2025-06-04,12:17:52.000,155,11009690,12845,0,1749039471,12741.85863781999,103.15901229000156,53147.49811824 2025-06-04,12:17:53.000,155,11009643,12965,0,1749039472,12741.299524089998,102.99688230000174,53147.66580912 2025-06-04,12:17:54.000,155,11009661,12685,0,1749039473,12739.932053160002,104.58293655000307,53147.78459016 2025-06-04,12:17:55.000,155,11009720,12805,0,1749039474,12736.651470189994,108.9252006300012,53147.777603040005 2025-06-04,12:17:56.000,155,11009680,12605,0,1749039475,12735.182954609998,113.47188948000257,53147.896384080006 2025-06-04,12:17:57.000,155,11009712,12605,0,1749039476,12732.677047290003,117.95513616000244,53148.01516512001 2025-06-04,12:17:58.000,155,11009626,12605,0,1749039477,12731.545347209998,119.42135520000011,53148.043113600004 2025-06-04,12:17:59.000,155,11009667,12765,0,1749039478,12731.296103740002,117.51809009999852,53148.08503632001 2025-06-04,12:18:00.000,155,11009697,12565,0,1749039479,12731.437566250002,114.67024158000277,53148.2177916 2025-06-04,12:18:01.000,155,11009656,12805,0,1749039480,12732.15161511,111.66731219999929,53148.43439232 2025-06-04,12:18:02.000,155,11009645,12925,0,1749039481,12732.703992529998,109.58781884999917,53148.79772256 2025-06-04,12:18:03.000,155,11009658,12765,0,1749039482,12732.98018123999,108.19914024000173,53149.11214296001 2025-06-04,12:18:04.000,155,11009631,12885,0,1749039483,12734.30049799999,106.38751382999908,53149.55931864 2025-06-04,12:18:05.000,155,11009664,12885,0,1749039484,12735.883530849991,104.73096828000416,53149.99950720001 2025-06-04,12:18:06.000,155,11009731,12805,0,1749039485,12735.876794539996,104.18818527000258,53150.4187344 2025-06-04,12:18:07.000,155,11009680,12805,0,1749039486,12736.247291589993,103.5608127000014,53150.85892296 2025-06-04,12:18:08.000,155,11009641,12885,0,1749039487,12736.051938600001,103.23655272000178,53151.28513728 2025-06-04,12:18:09.000,155,11009688,12805,0,1749039488,12733.18900685,104.98473696000292,53151.36898272001 2025-06-04,12:18:10.000,155,11009632,12845,0,1749039489,12731.201795399997,106.74701946000278,53151.2571888 2025-06-04,12:18:11.000,155,11009665,12765,0,1749039490,12729.59181731,111.695508720004,53151.08949792 2025-06-04,12:18:12.000,155,11009650,12925,0,1749039491,12729.140484539988,114.747782010003,53150.78206464 2025-06-04,12:18:13.000,155,11009590,13045,0,1749039492,12727.779749920002,117.69431835000432,53150.579438160006 2025-06-04,12:18:14.000,155,11009679,12645,0,1749039493,12726.553741499993,118.13136441000097,53150.54450256 2025-06-04,12:18:15.000,155,11009666,12765,0,1749039494,12726.223662309996,116.29154148000089,53150.747129040006 2025-06-04,12:18:16.000,155,11009659,12885,0,1749039495,12727.847113019998,112.47796214999835,53151.229240320004 2025-06-04,12:18:17.000,155,11009669,12765,0,1749039496,12730.82456203999,106.03505733000202,53152.00481064 2025-06-04,12:18:18.000,155,11009632,12965,0,1749039497,12733.808747369992,100.08559161000449,53152.94807184001 2025-06-04,12:18:19.000,155,11009648,12645,0,1749039498,12734.819193869997,100.26181986000302,53153.72364216 2025-06-04,12:18:20.000,155,11009634,12805,0,1749039499,12735.270526639993,102.05934800999967,53154.631967760004 2025-06-04,12:18:21.000,155,11009642,12605,0,1749039500,12734.165771799999,106.1196468900016,53155.540293360005 2025-06-04,12:18:22.000,155,11009649,12765,0,1749039501,12734.825930179992,108.49520370000391,53156.51849016001 2025-06-04,12:18:23.000,155,11009699,12885,0,1749039502,12736.435908269988,108.53044935000071,53157.54559680001 2025-06-04,12:18:24.000,155,11009603,12885,0,1749039503,12738.32881138,107.06423031000304,53158.71943296001 2025-06-04,12:18:25.000,155,11009665,12645,0,1749039504,12737.756225029989,106.45095600000059,53159.73955248 2025-06-04,12:18:26.000,155,11009652,13005,0,1749039505,12735.64776,106.9584933599981,53160.60595536 2025-06-04,12:18:27.000,155,11009618,12765,0,1749039506,12731.976471049995,108.74897238000267,53161.4933196 2025-06-04,12:18:28.000,155,11009630,12765,0,1749039507,12729.989259599992,110.37732141000015,53162.19203160001 2025-06-04,12:18:29.000,155,11009631,12725,0,1749039508,12729.207847639998,111.36419960999774,53162.869782240006 2025-06-04,12:18:30.000,155,11009673,12765,0,1749039509,12729.854533400001,109.45388538000407,53163.65932680001 2025-06-04,12:18:31.000,155,11009656,12645,0,1749039510,12730.251975689993,105.59096213999874,53164.62354936 2025-06-04,12:18:32.000,155,11009706,12965,0,1749039511,12729.6524441,102.39065711999865,53165.55982344 2025-06-04,12:18:33.000,155,11009671,12765,0,1749039512,12728.871032139992,100.47329375999834,53166.53103312001 2025-06-04,12:18:34.000,155,11009639,12725,0,1749039513,12727.301471909996,100.98083112000313,53167.5022428 2025-06-04,12:18:35.000,155,11009630,12565,0,1749039514,12726.09567242,101.72803890000068,53168.40358128001 2025-06-04,12:18:36.000,155,11009661,12765,0,1749039515,12723.973734769992,103.86392529000295,53169.172164480005 2025-06-04,12:18:37.000,155,11009660,12965,0,1749039516,12721.750752469998,106.35931731000164,53169.7381212 2025-06-04,12:18:38.000,155,11009620,12725,0,1749039517,12721.717070919993,107.16291813000134,53170.33901352001 2025-06-04,12:18:39.000,155,11009658,12685,0,1749039518,12721.865269739988,107.11357421999855,53170.89099600001 2025-06-04,12:18:40.000,155,11009629,12765,0,1749039519,12721.373519109991,108.16389458999765,53171.52682392 2025-06-04,12:18:41.000,155,11009660,12685,0,1749039520,12721.13101194999,107.57881679999991,53172.05085792 2025-06-04,12:18:42.000,155,11009626,12565,0,1749039521,12721.003022059995,105.88702560000092,53172.56790480001 2025-06-04,12:18:43.000,155,11009621,12845,0,1749039522,12721.649707819997,103.2154053300037,53173.20373272 2025-06-04,12:18:44.000,155,11009619,12805,0,1749039523,12722.20882154999,99.99395291999826,53173.78366368 2025-06-04,12:18:45.000,155,11009620,12765,0,1749039524,12722.39743823,99.17625383999984,53174.39154312001 2025-06-04,12:18:46.000,155,11009651,12605,0,1749039525,12721.737279849993,100.66362027000287,53174.71993776 2025-06-04,12:18:47.000,155,11009619,12845,0,1749039526,12722.383965609995,100.55788331999793,53175.13217784001 2025-06-04,12:18:48.000,155,11009671,12765,0,1749039527,12723.064332919988,98.6264216999989,53175.5024952 2025-06-04,12:18:49.000,155,11009632,12885,0,1749039528,12724.418331229994,94.91153019000194,53175.97063224001 2025-06-04,12:18:50.000,155,11009646,12685,0,1749039529,12726.493114709992,91.49270213999989,53176.38985944 2025-06-04,12:18:51.000,155,11009664,12685,0,1749039530,12728.918186310002,88.63780449000478,53176.89293208 2025-06-04,12:18:52.000,155,11009604,12765,0,1749039531,12730.932343,87.07289763000153,53177.40299184 2025-06-04,12:18:53.000,155,11009668,12765,0,1749039532,12732.906081829999,86.04372465000051,53177.871128880004 2025-06-04,12:18:54.000,155,11009622,12605,0,1749039533,12732.535584780002,87.82715453999845,53178.31131744 2025-06-04,12:18:55.000,155,11009653,12925,0,1749039534,12734.172508109994,87.00240633000067,53178.66766056 2025-06-04,12:18:56.000,155,11009649,12725,0,1749039535,12735.56692428,87.18568370999856,53179.044965040004 2025-06-04,12:18:57.000,155,11009635,12685,0,1749039536,12736.590843399994,87.10109414999897,53179.44323088001 2025-06-04,12:18:58.000,155,11009649,12685,0,1749039537,12736.126038009992,87.54518934000225,53179.91835504 2025-06-04,12:18:59.000,155,11009683,12845,0,1749039538,12735.54671535,88.01043192000361,53180.218801200004 2025-06-04,12:19:00.000,155,11009628,12525,0,1749039539,12734.947183759992,88.73649231000309,53180.54020872 2025-06-04,12:19:01.000,155,11009668,12605,0,1749039540,12735.553451659995,88.32059364000452,53180.847642 2025-06-04,12:19:02.000,155,11009639,12885,0,1749039541,12736.7255696,86.64290070000425,53181.21795936001 2025-06-04,12:19:03.000,155,11009647,12645,0,1749039542,12738.04588636,85.36700817000383,53181.7559676 2025-06-04,12:19:04.000,155,11009688,12725,0,1749039543,12736.90744997,86.50896723000187,53182.17519480001 2025-06-04,12:19:05.000,155,11009607,13005,0,1749039544,12736.321390999998,86.38208288999886,53182.62935760001 2025-06-04,12:19:06.000,155,11009617,12845,0,1749039545,12735.41872545999,86.62880243999825,53182.92980376 2025-06-04,12:19:07.000,155,11009640,12965,0,1749039546,12736.038465979997,86.60060592000082,53183.24422416 2025-06-04,12:19:08.000,155,11009652,12725,0,1749039547,12735.270526639993,88.10911974000192,53183.48877336 2025-06-04,12:19:09.000,155,11009642,12685,0,1749039548,12735.984575499991,86.60765505000018,53183.69838696 2025-06-04,12:19:10.000,155,11009620,13125,0,1749039549,12735.70165047999,85.82520161999855,53183.810180880006 2025-06-04,12:19:11.000,155,11009671,12925,0,1749039550,12734.091672389994,87.38305935000244,53183.85210360001 2025-06-04,12:19:12.000,155,11009633,13005,0,1749039551,12732.326759169991,90.2943500399997,53183.79620664 2025-06-04,12:19:13.000,155,11009686,12925,0,1749039552,12731.92931688,90.06877787999838,53183.76825816 2025-06-04,12:19:14.000,155,11009659,12445,0,1749039553,12729.69286196,90.23795700000483,53183.85210360001 2025-06-04,12:19:15.000,155,11009664,12805,0,1749039554,12727.06570105999,91.6548321299997,53183.991846 2025-06-04,12:19:16.000,155,11009615,13125,0,1749039555,12725.442250349988,92.0143377600034,53184.15953688 2025-06-04,12:19:17.000,155,11009681,12605,0,1749039556,12724.162351450002,91.5913899599982,53184.32722776 2025-06-04,12:19:18.000,155,11009678,12685,0,1749039557,12723.421357349995,89.77271442000347,53184.42504744001 2025-06-04,12:19:19.000,155,11009668,12605,0,1749039558,12723.380939489994,87.21388023000327,53184.49491864 2025-06-04,12:19:20.000,155,11009599,12685,0,1749039559,12723.32704900999,85.90979117999814,53184.73946784001 2025-06-04,12:19:21.000,155,11009594,12725,0,1749039560,12722.55910967,86.40323028000421,53184.89318448 2025-06-04,12:19:22.000,155,11009642,12845,0,1749039561,12721.003022059995,87.50994368999818,53185.01895264 2025-06-04,12:19:23.000,155,11009677,13005,0,1749039562,12719.72985946999,89.77271442000347,53185.01196552 2025-06-04,12:19:24.000,155,11009622,12605,0,1749039563,12719.258317769993,91.14024564000283,53185.05388824001 2025-06-04,12:19:25.000,155,11009646,13125,0,1749039564,12719.271790389997,91.42221083999902,53185.298437440004 2025-06-04,12:19:26.000,155,11009644,12765,0,1749039565,12718.921502270001,91.2459825900005,53185.51503816 2025-06-04,12:19:27.000,155,11009639,12645,0,1749039566,12718.47690581,90.11107266000181,53185.74561312001 2025-06-04,12:19:28.000,155,11009649,12605,0,1749039567,12717.655075989991,88.77878708999924,53185.969200960004 2025-06-04,12:19:29.000,155,11009616,12765,0,1749039568,12717.062280709994,87.89059670999995,53186.28362136 2025-06-04,12:19:30.000,155,11009593,12965,0,1749039569,12717.035335469998,87.36896109000372,53186.58406752001 2025-06-04,12:19:31.000,155,11009604,12885,0,1749039570,12717.021862849993,86.77683416999935,53187.01726896001 2025-06-04,12:19:32.000,155,11009638,12605,0,1749039571,12715.587028820002,88.72944318000373,53187.44348328001 2025-06-04,12:19:33.000,155,11009641,12725,0,1749039572,12713.768225119995,91.71122517000185,53187.7299552 2025-06-04,12:19:34.000,155,11009613,12725,0,1749039573,12712.69715182999,94.19956806000118,53187.834762000006 2025-06-04,12:19:35.000,155,11009638,12845,0,1749039574,12711.43746185999,96.6738126900018,53187.70899384001 2025-06-04,12:19:36.000,155,11009618,12685,0,1749039575,12710.501114769992,96.44824053000048,53187.61117416001 2025-06-04,12:19:37.000,155,11009662,12605,0,1749039576,12709.699493879998,94.9538249699981,53187.44348328001 2025-06-04,12:19:38.000,155,11009632,12605,0,1749039577,12708.156878889997,95.88431013000081,53187.37361208001 2025-06-04,12:19:39.000,155,11009649,12845,0,1749039578,12706.36502043,98.19642477000161,53187.35963784 2025-06-04,12:19:40.000,155,11009655,12885,0,1749039579,12704.856086989988,100.02919857000234,53187.4155348 2025-06-04,12:19:41.000,155,11009616,12685,0,1749039580,12703.710914289994,102.8065557900045,53187.39457344 2025-06-04,12:19:42.000,155,11009630,12645,0,1749039581,12704.175719679995,102.53868884999974,53187.50636736 2025-06-04,12:19:43.000,155,11009695,12845,0,1749039582,12705.52971799,99.72608598000079,53187.6251484 2025-06-04,12:19:44.000,155,11009667,12685,0,1749039583,12707.341785379998,95.42611667999881,53187.77187792 2025-06-04,12:19:45.000,155,11009654,12605,0,1749039584,12708.92481823,92.62056293999922,53187.7998264 2025-06-04,12:19:46.000,155,11009629,12765,0,1749039585,12709.510877200002,91.18254041999899,53187.80681352001 2025-06-04,12:19:47.000,155,11009685,12685,0,1749039586,12709.793802219989,90.20976048000011,53187.68104536 2025-06-04,12:19:48.000,155,11009641,12965,0,1749039587,12709.275106349996,89.56828965000022,53187.40854768 2025-06-04,12:19:49.000,155,11009650,12765,0,1749039588,12708.237714609997,90.84418218000064,53187.25483104001 2025-06-04,12:19:50.000,155,11009615,12845,0,1749039589,12707.712282429995,92.02843602000212,53187.05220456 2025-06-04,12:19:51.000,155,11009609,12485,0,1749039590,12708.682311069999,93.74842373999854,53186.93342352 2025-06-04,12:19:52.000,155,11009626,12725,0,1749039591,12710.440487979991,94.00924155000394,53187.045217440005 2025-06-04,12:19:53.000,155,11009653,12605,0,1749039592,12710.831193960003,94.45333673999994,53187.46444464 2025-06-04,12:19:54.000,155,11009639,12685,0,1749039593,12712.407490499994,94.00219242000458,53188.06533696 2025-06-04,12:19:55.000,155,11009640,12885,0,1749039594,12715.459038929992,92.9518720499982,53188.68719064 2025-06-04,12:19:56.000,155,11009649,12805,0,1749039595,12718.274816509998,91.31647389000136,53189.343979920006 2025-06-04,12:19:57.000,155,11009668,12765,0,1749039596,12719.487352309989,90.86532956999872,53190.0007692 2025-06-04,12:19:58.000,155,11009688,12885,0,1749039597,12720.10035652,89.79386181000154,53190.69249408 2025-06-04,12:19:59.000,155,11009635,12605,0,1749039598,12720.99628575,88.18666017000214,53191.42614168001 2025-06-04,12:20:00.000,155,11009647,13005,0,1749039599,12722.343547749995,86.05782290999923,53192.10389232 2025-06-04,12:20:01.000,155,11009652,12965,0,1749039600,12723.023915059988,84.5845547400022,53192.78164296 2025-06-04,12:20:02.000,155,11009635,12645,0,1749039601,12723.199059119994,82.54735616999824,53193.396509520004 2025-06-04,12:20:03.000,155,11009679,12605,0,1749039602,12723.764909159996,79.6149180900029,53193.96246624001 2025-06-04,12:20:04.000,155,11009635,12645,0,1749039603,12724.72820148999,77.08428042000014,53194.542397200006 2025-06-04,12:20:05.000,155,11009630,12605,0,1749039604,12725.172797949992,77.50017908999871,53195.024508480004 2025-06-04,12:20:06.000,155,11009626,12605,0,1749039605,12724.57326636,80.62294367999857,53195.33892888 2025-06-04,12:20:07.000,155,11009643,12845,0,1749039606,12723.48872044999,83.49193958999967,53195.478671280005 2025-06-04,12:20:08.000,155,11009645,12725,0,1749039607,12723.60997402999,84.39422822999768,53195.75116896 2025-06-04,12:20:09.000,155,11009615,12965,0,1749039608,12723.320312699994,85.93093857000349,53196.07257648001 2025-06-04,12:20:10.000,155,11009677,12805,0,1749039609,12723.47524783,86.26224768000247,53196.49180368 2025-06-04,12:20:11.000,155,11009647,12525,0,1749039610,12723.165377569989,88.17961104000278,53197.00885056001 2025-06-04,12:20:12.000,155,11009657,12565,0,1749039611,12721.541926860002,92.59941555000114,53197.56083304001 2025-06-04,12:20:13.000,155,11009629,12605,0,1749039612,12721.13101194999,94.72825281000405,53198.091854160004 2025-06-04,12:20:14.000,155,11009694,12725,0,1749039613,12722.33007512999,93.29023029000382,53198.63684952001 2025-06-04,12:20:15.000,155,11009661,12765,0,1749039614,12723.145168639989,92.3244994800043,53199.12594792 2025-06-04,12:20:16.000,155,11009639,12885,0,1749039615,12722.45806502,91.50680039999861,53199.41940696 2025-06-04,12:20:17.000,155,11009649,12645,0,1749039616,12721.905687599989,88.7858362199986,53199.8526084 2025-06-04,12:20:18.000,155,11009612,12965,0,1749039617,12722.511955499991,85.19077991999802,53200.236899999996 2025-06-04,12:20:19.000,155,11009659,13125,0,1749039618,12721.31962863,84.1263612900002,53200.59324312 2025-06-04,12:20:20.000,155,11009632,12605,0,1749039619,12719.089910019997,84.76078299000073,53200.85875368 2025-06-04,12:20:21.000,155,11009675,12605,0,1749039620,12717.129643809989,84.32373693000409,53201.03343168001 2025-06-04,12:20:22.000,155,11009648,12725,0,1749039621,12715.741963949993,84.35898258000088,53201.03343168001 2025-06-04,12:20:23.000,155,11009602,12885,0,1749039622,12714.677626969999,85.97323334999965,53200.98452184001 2025-06-04,12:20:24.000,155,11009653,12725,0,1749039623,12714.273448369997,86.63585157000489,53200.82381808 2025-06-04,12:20:25.000,155,11009654,12925,0,1749039624,12713.909687629995,87.08699589000025,53200.8308052 2025-06-04,12:20:26.000,155,11009627,12805,0,1749039625,12714.185876340001,85.82520161999855,53200.86574080001 2025-06-04,12:20:27.000,155,11009627,12645,0,1749039626,12713.007022090002,87.58043498999905,53200.93561200001 2025-06-04,12:20:28.000,155,11009645,12805,0,1749039627,12711.20169101,91.43630909999774,53200.99849608 2025-06-04,12:20:29.000,155,11009648,12965,0,1749039628,12709.376150999997,94.87628453999787,53201.1452256 2025-06-04,12:20:30.000,155,11009625,12445,0,1749039629,12709.16732539,95.70103275000292,53201.277980880004 2025-06-04,12:20:31.000,155,11009662,12685,0,1749039630,12710.04304569,94.84808802000043,53201.50855584001 2025-06-04,12:20:32.000,155,11009622,12725,0,1749039631,12710.979392779998,95.05251279000368,53201.84393760001 2025-06-04,12:20:33.000,155,11009644,12805,0,1749039632,12711.929212490002,94.29825587999949,53202.15137088 2025-06-04,12:20:34.000,155,11009664,12645,0,1749039633,12711.733859499996,95.00316888000089,53202.61252080001 2025-06-04,12:20:35.000,155,11009662,13005,0,1749039634,12709.787065909994,96.44119140000112,53202.9618768 2025-06-04,12:20:36.000,155,11009612,12845,0,1749039635,12704.795460199988,102.0029549700048,53203.05969648 2025-06-04,12:20:37.000,155,11009653,12965,0,1749039636,12701.676548669995,103.97671136999998,53202.99681240001 2025-06-04,12:20:38.000,155,11009658,12965,0,1749039637,12700.598739069996,104.31506960999832,53203.003799520004 2025-06-04,12:20:39.000,155,11009643,12485,0,1749039638,12700.975972430002,103.68064790999779,53203.19943888 2025-06-04,12:20:40.000,155,11009595,13005,0,1749039639,12702.505114799998,101.953611060002,53203.60469184 2025-06-04,12:20:41.000,155,11009693,12925,0,1749039640,12704.492326250001,97.73118219000025,53204.079816000005 2025-06-04,12:20:42.000,155,11009642,12765,0,1749039641,12706.58731866,93.3748198500034,53204.6387856 2025-06-04,12:20:43.000,155,11009685,12485,0,1749039642,12708.001943759991,90.7877891399985,53205.27461352001 2025-06-04,12:20:44.000,155,11009671,12445,0,1749039643,12709.793802219989,88.10911974000192,53205.96633840001 2025-06-04,12:20:45.000,155,11009638,12805,0,1749039644,12710.36638857,86.96011155000451,53206.70697312001 2025-06-04,12:20:46.000,155,11009627,12725,0,1749039645,12710.844666579993,84.95815863000462,53207.4685692 2025-06-04,12:20:47.000,155,11009648,12965,0,1749039646,12711.24210887,83.18177786999877,53208.19522968001 2025-06-04,12:20:48.000,155,11009667,12605,0,1749039647,12712.151510719988,81.63096927000151,53208.942851520005 2025-06-04,12:20:49.000,155,11009694,12765,0,1749039648,12713.404464379993,81.27146363999782,53209.669512 2025-06-04,12:20:50.000,155,11009677,12925,0,1749039649,12714.630472799989,79.77704808000271,53210.30533992001 2025-06-04,12:20:51.000,155,11009638,12765,0,1749039650,12716.34149554,78.88180857000407,53210.94116784 2025-06-04,12:20:52.000,155,11009644,12645,0,1749039651,12717.998627799992,77.88788123999984,53211.50013744001 2025-06-04,12:20:53.000,155,11009650,12765,0,1749039652,12719.595133269999,77.4014912700004,53212.09404264 2025-06-04,12:20:54.000,155,11009676,12765,0,1749039653,12719.682705299994,76.03396005000104,53212.45737288001 2025-06-04,12:20:55.000,155,11009647,12965,0,1749039654,12718.65878618,76.06215656999848,53212.694934959996 2025-06-04,12:20:56.000,155,11009642,12885,0,1749039655,12718.402806399994,76.21723742999893,53212.96044552001 2025-06-04,12:20:57.000,155,11009649,12725,0,1749039656,12718.75983083,76.49215350000304,53213.198007599996 2025-06-04,12:20:58.000,155,11009635,12965,0,1749039657,12719.224636220002,77.49312995999935,53213.568324960004 2025-06-04,12:20:59.000,155,11009692,12565,0,1749039658,12720.03299341999,78.55754859000444,53213.87575824001 2025-06-04,12:21:00.000,155,11009636,12685,0,1749039659,12721.622762580002,79.22721594000177,53214.25306272001 2025-06-04,12:21:01.000,155,11009655,12645,0,1749039660,12721.925896529989,80.27753631000087,53214.63735432001 2025-06-04,12:21:02.000,155,11009606,12925,0,1749039661,12720.491062499997,82.59670008000103,53215.00767168 2025-06-04,12:21:03.000,155,11009618,12645,0,1749039662,12719.305471940002,84.78193037999881,53215.412924640004 2025-06-04,12:21:04.000,155,11009668,12565,0,1749039663,12719.601869579994,87.44650152000395,53215.89503592 2025-06-04,12:21:05.000,155,11009645,12645,0,1749039664,12721.245529219996,88.16551278000406,53216.57278656 2025-06-04,12:21:06.000,155,11009665,12685,0,1749039665,12722.996969819993,86.54421287999867,53217.23656296 2025-06-04,12:21:07.000,155,11009654,12565,0,1749039666,12723.226004359989,84.9793060200027,53217.928287840004 2025-06-04,12:21:08.000,155,11009684,12805,0,1749039667,12723.252949599999,84.33078606000345,53218.56411576 2025-06-04,12:21:09.000,155,11009654,13045,0,1749039668,12724.270132409998,82.90686180000193,53219.35366032 2025-06-04,12:21:10.000,155,11009645,12765,0,1749039669,12726.149562899991,80.7639262800003,53220.16416624 2025-06-04,12:21:11.000,155,11009612,12645,0,1749039670,12727.240845119995,79.748851559998,53220.9537108 2025-06-04,12:21:12.000,155,11009697,12605,0,1749039671,12727.537242760001,78.84656292,53221.687358400006 2025-06-04,12:21:13.000,155,11009627,12885,0,1749039672,12728.439908299995,78.36017295000056,53222.358121920006 2025-06-04,12:21:14.000,155,11009625,12805,0,1749039673,12730.305866169998,77.76804603000346,53223.04984680001 2025-06-04,12:21:15.000,155,11009674,12685,0,1749039674,12731.767645439999,77.77509516000282,53223.75554592 2025-06-04,12:21:16.000,155,11009667,12685,0,1749039675,12732.730937769993,76.5978904500007,53224.50316776 2025-06-04,12:21:17.000,155,11009658,12805,0,1749039676,12733.33046936,75.87183006000123,53225.3206608 2025-06-04,12:21:18.000,155,11009609,12765,0,1749039677,12733.33046936,74.07430191000458,53226.01238568 2025-06-04,12:21:19.000,155,11009656,13125,0,1749039678,12732.643365739998,73.5949610700045,53226.69013632001 2025-06-04,12:21:20.000,155,11009676,12805,0,1749039679,12731.127695989991,75.58986485999776,53227.30500288 2025-06-04,12:21:21.000,155,11009634,12805,0,1749039680,12729.43014587,78.36017295000056,53227.85698536 2025-06-04,12:21:22.000,155,11009632,12645,0,1749039681,12728.460117229995,79.84753938000358,53228.38800648001 2025-06-04,12:21:23.000,155,11009682,12965,0,1749039682,12727.759540990002,78.05001122999965,53228.80024656001 2025-06-04,12:21:24.000,155,11009649,12645,0,1749039683,12726.439224230002,74.76511664999998,53229.2683836 2025-06-04,12:21:25.000,155,11009632,12885,0,1749039684,12723.805327019996,72.37546157999896,53229.56184264001 2025-06-04,12:21:26.000,155,11009687,13125,0,1749039685,12721.2994197,72.62923025999771,53229.91119864 2025-06-04,12:21:27.000,155,11009661,12845,0,1749039686,12720.026257109996,72.36136332000024,53230.26055464001 2025-06-04,12:21:28.000,155,11009677,12805,0,1749039687,12719.622078509994,71.40268164000008,53230.5610008 2025-06-04,12:21:29.000,155,11009641,12565,0,1749039688,12719.440198139993,70.93743905999872,53230.78458864001 2025-06-04,12:21:30.000,155,11009660,12565,0,1749039689,12719.66923267999,70.13383823999902,53230.9452924 2025-06-04,12:21:31.000,155,11009657,12645,0,1749039690,12719.87132197999,70.35236127000098,53230.959266640006 2025-06-04,12:21:42.000,155,11009698,12805,0,1749039701,12717.27110631999,84.38717909999832,53233.02745416 2025-06-04,12:21:43.000,155,11009657,12805,0,1749039702,12717.688757539996,83.57652914999926,53233.355848800005 2025-06-04,12:21:44.000,155,11009652,12605,0,1749039703,12718.51732367,82.025720550002,53233.621359360004 2025-06-04,12:21:45.000,155,11009672,12525,0,1749039704,12718.961920130001,80.24229066000407,53233.740140400005 2025-06-04,12:21:46.000,155,11009639,12805,0,1749039705,12719.622078509994,78.55049945999781,53233.86590856 2025-06-04,12:21:47.000,155,11009680,12925,0,1749039706,12719.372835039998,78.33197643000312,53233.921805519996 2025-06-04,12:21:48.000,155,11009655,12885,0,1749039707,12719.130327879997,79.48803374999989,53233.99167672 2025-06-04,12:21:49.000,155,11009610,12685,0,1749039708,12719.096646329992,80.91900714000076,53233.92879264001 2025-06-04,12:21:50.000,155,11009655,12805,0,1749039709,12720.295709509992,79.75590069000464,53233.88686992 2025-06-04,12:21:51.000,155,11009690,12605,0,1749039710,12721.669916749997,78.12050253000052,53233.79603736 2025-06-04,12:21:52.000,155,11009594,12765,0,1749039711,12722.45806502,78.36017295000056,53233.754114639996 2025-06-04,12:21:53.000,155,11009617,12725,0,1749039712,12722.28965726999,81.6168710100028,53233.7052048 2025-06-04,12:21:54.000,155,11009650,12805,0,1749039713,12722.11451321,84.40127736000431,53233.57943664 2025-06-04,12:21:55.000,155,11009658,12925,0,1749039714,12721.535190549992,86.6851954800004,53233.48161696 2025-06-04,12:21:56.000,155,11009689,12645,0,1749039715,12721.373519109991,87.96813714000018,53233.41174576 2025-06-04,12:21:57.000,155,11009722,12885,0,1749039716,12721.19163873999,89.30042271000275,53233.39777152001 2025-06-04,12:21:58.000,155,11009632,12885,0,1749039717,12721.407200659996,90.7877891399985,53233.37681016001 2025-06-04,12:21:59.000,155,11009677,12765,0,1749039718,12721.966314389989,90.37893959999928,53233.33488744 2025-06-04,12:22:00.000,155,11009649,12765,0,1749039719,12721.892214979998,88.85632751999947,53233.404758640005 2025-06-04,12:22:01.000,155,11009650,12805,0,1749039720,12721.548663169997,87.09404501999961,53233.55847528 2025-06-04,12:22:02.000,155,11009704,12685,0,1749039721,12721.353310179991,85.73356292999961,53233.642320720006 2025-06-04,12:22:03.000,155,11009695,12565,0,1749039722,12721.494772689992,84.53521082999941,53233.93577976 2025-06-04,12:22:04.000,155,11009634,12605,0,1749039723,12721.609289959997,83.97128042999975,53234.194303200005 2025-06-04,12:22:05.000,155,11009669,12925,0,1749039724,12721.366782799996,85.24717296000017,53234.44583952 2025-06-04,12:22:06.000,155,11009606,12805,0,1749039725,12721.2994197,85.62077685000258,53234.697375840005 2025-06-04,12:22:07.000,155,11009694,13045,0,1749039726,12722.868979929997,85.55028555000172,53235.01878336 2025-06-04,12:22:08.000,155,11009665,12925,0,1749039727,12724.82924613999,83.51308697999775,53235.40307496 2025-06-04,12:22:09.000,155,11009629,12725,0,1749039728,12726.749094489998,81.0106458299997,53235.8362764 2025-06-04,12:22:10.000,155,11009665,12645,0,1749039729,12727.988575529998,80.5665506400037,53236.206593760005 2025-06-04,12:22:11.000,155,11009694,12685,0,1749039730,12728.47358985,80.98949844000163,53236.569924 2025-06-04,12:22:12.000,155,11009646,12885,0,1749039731,12728.379281509995,80.91900714000076,53236.877357280006 2025-06-04,12:22:13.000,155,11009667,12645,0,1749039732,12728.36580888999,79.17787202999898,53237.163829200006 2025-06-04,12:22:14.000,155,11009664,12725,0,1749039733,12728.36580888999,78.30377990999841,53237.42235264001 2025-06-04,12:22:15.000,155,11009643,12725,0,1749039734,12728.22434637999,78.26853426000162,53237.72978592 2025-06-04,12:22:16.000,155,11009641,12685,0,1749039735,12727.766277299997,79.10033159999875,53237.94638664 2025-06-04,12:22:17.000,155,11009657,12725,0,1749039736,12727.139800469995,80.08720980000362,53238.05818056 2025-06-04,12:22:18.000,155,11009653,12765,0,1749039737,12726.445960539997,80.5665506400037,53238.169974480006 2025-06-04,12:22:19.000,155,11009678,12885,0,1749039738,12725.550031309998,80.98244931000227,53238.22587144 2025-06-04,12:22:20.000,155,11009637,12645,0,1749039739,12725.603921789989,82.13145749999967,53238.35862672001 2025-06-04,12:22:21.000,155,11009656,12885,0,1749039740,12726.08893610999,83.03374613999767,53238.62413728001 2025-06-04,12:22:22.000,155,11009689,12925,0,1749039741,12726.641313530003,83.02669700999832,53238.82676376 2025-06-04,12:22:23.000,155,11009667,12805,0,1749039742,12728.10309279999,81.5040849299985,53239.16214552 2025-06-04,12:22:24.000,155,11009681,12685,0,1749039743,12730.440592369989,79.02279116999853,53239.52547576 2025-06-04,12:22:25.000,155,11009688,12925,0,1749039744,12731.875426399994,78.48705729000358,53239.96566432001 2025-06-04,12:22:26.000,155,11009660,12765,0,1749039745,12730.77067156,78.95229986999766,53240.29405896 2025-06-04,12:22:27.000,155,11009700,12805,0,1749039746,12727.759540990002,80.72868063000351,53240.50367256 2025-06-04,12:22:28.000,155,11009649,12685,0,1749039747,12725.72517536999,82.54735616999824,53240.69931192 2025-06-04,12:22:29.000,155,11009647,12605,0,1749039748,12724.88987292999,83.50603784999839,53240.936874 2025-06-04,12:22:30.000,155,11009673,12725,0,1749039749,12724.377913369994,83.3227604700005,53241.237320160006 2025-06-04,12:22:31.000,155,11009706,12765,0,1749039750,12724.364440749989,82.32883314000355,53241.60763752 2025-06-04,12:22:32.000,155,11009653,12605,0,1749039751,12723.960262150002,82.54030703999888,53241.85917384001 2025-06-04,12:22:33.000,155,11009646,12525,0,1749039752,12723.933316909992,83.38620264000201,53242.10372304 2025-06-04,12:22:34.000,155,11009668,12605,0,1749039753,12724.721465179995,83.97128042999975,53242.27840104 2025-06-04,12:22:35.000,155,11009671,12445,0,1749039754,12724.9370271,84.95815863000462,53242.44609192 2025-06-04,12:22:36.000,155,11009684,12605,0,1749039755,12724.984181269996,84.66914430000179,53242.676666880005 2025-06-04,12:22:37.000,155,11009644,12805,0,1749039756,12724.842718759995,84.20390172000043,53242.893267600004 2025-06-04,12:22:38.000,155,11009700,12885,0,1749039757,12725.381623560002,85.02864992999821,53243.11685544 2025-06-04,12:22:39.000,155,11009659,13005,0,1749039758,12727.31494453,84.22504910999851,53243.41031448001 2025-06-04,12:22:40.000,155,11009594,12925,0,1749039759,12729.255001809994,83.89373999999953,53243.80858032 2025-06-04,12:22:41.000,155,11009673,12765,0,1749039760,12729.52445420999,85.41635207999934,53244.255756000006 2025-06-04,12:22:42.000,155,11009700,12485,0,1749039761,12728.716097010001,86.12126508000074,53244.58415064001 2025-06-04,12:22:43.000,155,11009693,12965,0,1749039762,12727.2947356,86.896669380003,53244.79376424 2025-06-04,12:22:44.000,155,11009656,12605,0,1749039763,12726.513323639992,87.41830499999924,53244.98241648 2025-06-04,12:22:45.000,155,11009661,12565,0,1749039764,12726.688467699998,87.6015823800044,53245.03132632 2025-06-04,12:22:46.000,155,11009653,12845,0,1749039765,12727.847113019998,88.25715147000301,53245.21299144001 2025-06-04,12:22:47.000,155,11009665,12765,0,1749039766,12729.457091109995,87.34781369999837,53245.47151488001 2025-06-04,12:22:48.000,155,11009611,12925,0,1749039767,12729.618762549995,86.98125894000259,53245.75798680001 2025-06-04,12:22:49.000,155,11009691,12605,0,1749039768,12727.921212429988,89.32157010000083,53245.93965192 2025-06-04,12:22:50.000,155,11009681,12805,0,1749039769,12726.513323639992,91.16844216000027,53245.99554888 2025-06-04,12:22:51.000,155,11009652,12525,0,1749039770,12725.779065849994,90.49877481000294,53246.16323976 2025-06-04,12:22:52.000,155,11009653,13125,0,1749039771,12725.93400098,88.29944624999916,53246.268046560006 2025-06-04,12:22:53.000,155,11009654,12965,0,1749039772,12726.243871239996,86.00142987000436,53246.435737440006 2025-06-04,12:22:54.000,155,11009666,12965,0,1749039773,12725.98789145999,84.60570213000028,53246.52657000001 2025-06-04,12:22:55.000,155,11009651,12765,0,1749039774,12725.556767619993,84.06996824999806,53246.59644120001 2025-06-04,12:22:56.000,155,11009620,12885,0,1749039775,12726.15629921,83.01964787999896,53246.62438968001 2025-06-04,12:22:57.000,155,11009665,12645,0,1749039776,12727.06570105999,80.82736845000181,53246.72220936001 2025-06-04,12:22:58.000,155,11009666,12605,0,1749039777,12726.742358179989,80.36917499999981,53246.75714496 2025-06-04,12:22:59.000,155,11009658,12605,0,1749039778,12726.540268880002,80.97540018000291,53246.74317072001 2025-06-04,12:23:00.000,155,11009628,12885,0,1749039779,12726.19671707,82.0609661999988,53246.78509344 2025-06-04,12:23:01.000,155,11009631,12965,0,1749039780,12725.603921789989,83.0760409200011,53246.71522224 2025-06-04,12:23:02.000,155,11009681,12645,0,1749039781,12724.87640031,83.5342343700031,53246.61740256 2025-06-04,12:23:03.000,155,11009609,12645,0,1749039782,12725.199743190002,83.13243396000325,53246.46368592 2025-06-04,12:23:04.000,155,11009662,12645,0,1749039783,12726.883820689989,82.26539097000204,53246.316956400005 2025-06-04,12:23:05.000,155,11009656,12605,0,1749039784,12728.540952949996,81.29966016000253,53246.33791776001 2025-06-04,12:23:06.000,155,11009601,12765,0,1749039785,12729.53119052,81.39129885000148,53246.35887912001 2025-06-04,12:23:07.000,155,11009628,12965,0,1749039786,12730.447328679998,80.8767123600046,53246.39381472 2025-06-04,12:23:08.000,155,11009583,12565,0,1749039787,12729.787170299991,80.68638585000008,53246.45669880001 2025-06-04,12:23:09.000,155,11009626,12765,0,1749039788,12728.150246969999,81.30670929000189,53246.34490488 2025-06-04,12:23:10.000,155,11009645,12645,0,1749039789,12726.553741499993,82.0750644600048,53246.198175360005 2025-06-04,12:23:11.000,155,11009631,12765,0,1749039790,12726.122617659996,82.64604399000382,53246.100355680006 2025-06-04,12:23:12.000,155,11009643,12885,0,1749039791,12726.90402961999,82.47686487000465,53246.06542008 2025-06-04,12:23:13.000,155,11009688,12565,0,1749039792,12727.954893979993,81.22916886000166,53246.00253600001 2025-06-04,12:23:14.000,155,11009588,12605,0,1749039793,12728.50727139999,80.86966322999797,53245.84183224 2025-06-04,12:23:15.000,155,11009592,12485,0,1749039794,12728.258027929995,80.60884541999985,53245.73702544001 2025-06-04,12:23:16.000,155,11009602,12805,0,1749039795,12726.695204009993,81.65916578999895,53245.67414136 2025-06-04,12:23:17.000,155,11009631,12605,0,1749039796,12725.361414630002,83.47784133000096,53245.61125728 2025-06-04,12:23:18.000,155,11009596,12685,0,1749039797,12724.862927689996,84.81012690000352,53245.56234744 2025-06-04,12:23:19.000,155,11009647,12685,0,1749039798,12725.77232954,83.62587306000205,53245.66715424001 2025-06-04,12:23:20.000,155,11009625,12525,0,1749039799,12726.479642090002,81.51113405999786,53245.84183224 2025-06-04,12:23:21.000,155,11009610,12765,0,1749039800,12727.537242760001,80.50310847000219,53246.07240720001 2025-06-04,12:23:22.000,155,11009599,12725,0,1749039801,12728.810405349992,79.748851559998,53246.40080184 2025-06-04,12:23:23.000,155,11009644,12885,0,1749039802,12729.160693469988,80.58064890000242,53246.78509344 2025-06-04,12:23:24.000,155,11009628,12765,0,1749039803,12729.214583949994,81.88473795000027,53247.11348808 2025-06-04,12:23:25.000,155,11009593,12765,0,1749039804,12730.009468529992,82.00457316000393,53247.45585696 2025-06-04,12:23:26.000,155,11009624,12525,0,1749039805,12731.282631119997,82.08916272000351,53247.86809704001 2025-06-04,12:23:27.000,155,11009614,12805,0,1749039806,12732.798300869988,82.77292832999956,53248.26636288 2025-06-04,12:23:28.000,155,11009637,12965,0,1749039807,12732.703992529998,84.81717603000288,53248.58777040001 2025-06-04,12:23:29.000,155,11009625,13045,0,1749039808,12732.555793710002,85.71241554000153,53248.84629384 2025-06-04,12:23:30.000,155,11009636,12925,0,1749039809,12733.08122588999,85.01455166999949,53249.03494608 2025-06-04,12:23:31.000,155,11009611,12645,0,1749039810,12733.566240209992,83.39325177000137,53249.19564984 2025-06-04,12:23:32.000,155,11009679,12605,0,1749039811,12733.492140800001,81.44769189000363,53249.27250816 2025-06-04,12:23:33.000,155,11009675,12925,0,1749039812,12733.397832459996,78.92410335000022,53249.36334072 2025-06-04,12:23:34.000,155,11009606,13005,0,1749039813,12733.47193187,78.36017295000056,53249.4611604 2025-06-04,12:23:35.000,155,11009653,12765,0,1749039814,12733.236161019995,78.44476251000015,53249.600902800004 2025-06-04,12:23:36.000,155,11009608,12605,0,1749039815,12732.670310979993,78.89590683000279,53249.75461944 2025-06-04,12:23:37.000,155,11009579,12645,0,1749039816,12732.939763379989,79.53737766000268,53249.83147776001 2025-06-04,12:23:38.000,155,11009674,12445,0,1749039817,12732.933027069994,79.80524460000015,53249.92929744001 2025-06-04,12:23:39.000,155,11009622,12645,0,1749039818,12733.24289732999,78.73377684000297,53250.06205272 2025-06-04,12:23:40.000,155,11009600,12765,0,1749039819,12733.12164374999,76.87985565000417,53250.24371784001 2025-06-04,12:23:41.000,155,11009620,12805,0,1749039820,12732.986917549999,75.11052401999768,53250.38346024001 2025-06-04,12:23:42.000,155,11009620,12885,0,1749039821,12731.88216270999,73.14381675000186,53250.56512536 2025-06-04,12:23:43.000,155,11009620,12725,0,1749039822,12730.083567939997,72.73496721000265,53250.64198368 2025-06-04,12:23:44.000,155,11009602,12925,0,1749039823,12729.53119052,73.98266321999836,53250.725829120005 2025-06-04,12:23:45.000,155,11009618,12805,0,1749039824,12729.618762549995,74.73692013000255,53250.87954576 2025-06-04,12:23:46.000,155,11009645,12845,0,1749039825,12730.319338789988,75.08232750000025,53250.90050712 2025-06-04,12:23:47.000,155,11009645,12885,0,1749039826,12731.84848116,74.84265708000021,53250.9983268 2025-06-04,12:23:48.000,155,11009664,12765,0,1749039827,12732.481694299997,73.6302067200013,53251.04723664 2025-06-04,12:23:49.000,155,11009658,12765,0,1749039828,12732.04383414999,72.73496721000265,53251.14505632 2025-06-04,12:23:50.000,155,11009643,12525,0,1749039829,12730.64268166999,72.3331668000028,53251.19396616 2025-06-04,12:23:51.000,155,11009606,12845,0,1749039830,12729.83432447,72.47414940000453,53251.27082448001 2025-06-04,12:23:52.000,155,11009647,12805,0,1749039831,12729.356046459994,72.19923333000042,53251.43152824 2025-06-04,12:23:53.000,155,11009668,12565,0,1749039832,12729.60528992999,71.89612073999888,53251.69005168 2025-06-04,12:23:54.000,155,11009637,12525,0,1749039833,12729.827588159991,71.91726813000423,53251.89267816001 2025-06-04,12:23:55.000,155,11009638,13005,0,1749039834,12730.265448309998,71.26169903999835,53252.0813304 2025-06-04,12:23:56.000,155,11009617,12765,0,1749039835,12731.026651339991,70.01400303000264,53252.20709856001 2025-06-04,12:23:57.000,155,11009649,12885,0,1749039836,12731.653128169994,69.16105830000015,53252.24902128 2025-06-04,12:23:58.000,155,11009653,12685,0,1749039837,12731.996679979995,68.06139401999826,53252.20011144 2025-06-04,12:23:59.000,155,11009640,12925,0,1749039838,12732.12466986999,67.08861407999939,53252.067356160005 2025-06-04,12:24:00.000,155,11009601,12605,0,1749039839,12732.912818139994,65.98190066999814,53251.91363952 2025-06-04,12:24:01.000,155,11009635,12805,0,1749039840,12734.354388479995,65.58714938999765,53251.71800016 2025-06-04,12:24:02.000,155,11009620,12605,0,1749039841,12735.856585609996,67.55385666000075,53251.62018048 2025-06-04,12:24:03.000,155,11009640,12805,0,1749039842,12736.651470189994,70.10564172000159,53251.59921912 2025-06-04,12:24:04.000,155,11009658,12725,0,1749039843,12736.213610040002,72.01595595000254,53251.64114184 2025-06-04,12:24:05.000,155,11009610,12805,0,1749039844,12735.162745679998,73.20725892000337,53251.634154720006 2025-06-04,12:24:06.000,155,11009578,12525,0,1749039845,12733.842428919997,74.07430191000458,53251.634154720006 2025-06-04,12:24:07.000,155,11009668,12645,0,1749039846,12732.448012749992,73.68659976000345,53251.564283520005 2025-06-04,12:24:08.000,155,11009660,12565,0,1749039847,12732.313286550001,72.62923025999771,53251.515373680006 2025-06-04,12:24:09.000,155,11009656,12725,0,1749039848,12733.054280649994,71.7269416199997,53251.54332216 2025-06-04,12:24:10.000,155,11009618,13125,0,1749039849,12733.943473569998,70.17613302000245,53251.75992288 2025-06-04,12:24:11.000,155,11009642,12445,0,1749039850,12734.374597409995,68.61827528999856,53251.89267816001 2025-06-04,12:24:12.000,155,11009638,12925,0,1749039851,12734.596895639996,69.03417396000441,53252.13722736001 2025-06-04,12:24:13.000,155,11009641,12965,0,1749039852,12734.46216943999,70.9726847100028,53252.36780232 2025-06-04,12:24:14.000,155,11009650,12725,0,1749039853,12734.677731359996,72.10759464000148,53252.6752356 2025-06-04,12:24:15.000,155,11009593,12605,0,1749039854,12735.216636159988,72.81955677000224,53253.03856584 2025-06-04,12:24:16.000,155,11009629,12765,0,1749039855,12736.314654690002,73.16496413999994,53253.53465136 2025-06-04,12:24:17.000,155,11009624,12645,0,1749039856,12737.574344659988,73.72184541000024,53254.212402 2025-06-04,12:24:18.000,155,11009645,12885,0,1749039857,12738.133458389995,73.08742370999971,53254.88316552 2025-06-04,12:24:19.000,155,11009613,12845,0,1749039858,12739.30557633,72.68562329999986,53255.72161992 2025-06-04,12:24:20.000,155,11009643,13005,0,1749039859,12741.51508600999,71.76923640000314,53256.6229584 2025-06-04,12:24:21.000,155,11009594,12765,0,1749039860,12742.83540276999,70.42990170000121,53257.53827112 2025-06-04,12:24:22.000,155,11009624,12805,0,1749039861,12743.02401945,68.73811050000222,53258.39768688 2025-06-04,12:24:23.000,155,11009686,13285,0,1749039862,12742.330179520002,67.26484232999792,53259.208192800004 2025-06-04,12:24:24.000,155,11009631,12525,0,1749039863,12741.86537413,66.15107979000459,53259.927866160004 2025-06-04,12:24:25.000,155,11009654,13325,0,1749039864,12742.653522399989,66.08058849000372,53260.549719840004 2025-06-04,12:24:26.000,155,11009668,12765,0,1749039865,12743.313680779997,67.20844929000305,53261.15759928 2025-06-04,12:24:27.000,155,11009624,12925,0,1749039866,12744.566634440002,67.93450968000252,53261.71656888001 2025-06-04,12:24:28.000,155,11009598,12645,0,1749039867,12746.486482789995,68.47024356000475,53262.32444832 2025-06-04,12:24:29.000,155,11009626,12765,0,1749039868,12748.143615050001,68.70991398000479,53262.95328912 2025-06-04,12:24:30.000,155,11009619,12445,0,1749039869,12750.043254469994,67.75123230000463,53263.5052716 2025-06-04,12:24:31.000,155,11009672,12925,0,1749039870,12752.158455809993,66.09468675000244,53264.022318480005 2025-06-04,12:24:32.000,155,11009634,12685,0,1749039871,12753.573080909999,64.8046959600033,53264.44154568 2025-06-04,12:24:33.000,155,11009675,12645,0,1749039872,12752.885977289996,65.01616985999863,53264.80487592001 2025-06-04,12:24:34.000,155,11009666,12765,0,1749039873,12751.565660529996,65.86206546000176,53265.05641224 2025-06-04,12:24:35.000,155,11009645,12805,0,1749039874,12750.27902532,67.1168106000041,53265.16121904 2025-06-04,12:24:36.000,155,11009626,12765,0,1749039875,12750.44069676,68.06139401999826,53265.08436072 2025-06-04,12:24:37.000,155,11009635,12965,0,1749039876,12751.2759992,69.30909003000124,53265.09833496001 2025-06-04,12:24:38.000,155,11009643,12965,0,1749039877,12751.808167689996,69.72498869999981,53265.05641224 2025-06-04,12:24:39.000,155,11009656,12645,0,1749039878,12752.47506238,70.04219955000008,53265.16121904 2025-06-04,12:24:40.000,155,11009635,12605,0,1749039879,12752.784932639996,71.40268164000008,53265.21012888 2025-06-04,12:24:41.000,155,11009712,12965,0,1749039880,12752.252764149998,72.59398461000092,53265.2520516 2025-06-04,12:24:42.000,155,11009690,12645,0,1749039881,12751.57239683999,72.50939505000133,53265.25903872001 2025-06-04,12:24:43.000,155,11009612,12765,0,1749039882,12752.178664739993,71.93841552000231,53265.26602584001 2025-06-04,12:24:44.000,155,11009683,12805,0,1749039883,12752.623261199995,72.2203807199985,53265.51057504 2025-06-04,12:24:45.000,155,11009632,12765,0,1749039884,12752.360545109994,72.95349024000461,53265.74115000001 2025-06-04,12:24:46.000,155,11009681,13045,0,1749039885,12751.835112929992,73.00988327999949,53265.88787952001 2025-06-04,12:24:47.000,155,11009626,12685,0,1749039886,12751.686914109996,72.93939197999862,53266.11146736 2025-06-04,12:24:48.000,155,11009643,12845,0,1749039887,12751.882267100002,72.26972463000129,53266.300119600004 2025-06-04,12:24:49.000,155,11009638,12565,0,1749039888,12752.40769927999,73.00283415000013,53266.61454 2025-06-04,12:24:50.000,155,11009655,12805,0,1749039889,12752.973549319991,74.72987100000319,53267.08267704001 2025-06-04,12:24:51.000,155,11009647,12885,0,1749039890,12753.492245189998,75.29380140000285,53267.43203304 2025-06-04,12:24:52.000,155,11009661,12925,0,1749039891,12753.802115449995,74.44790579999972,53267.70453072001 2025-06-04,12:24:53.000,155,11009610,12725,0,1749039892,12753.78864282999,72.71381982000457,53268.00497688 2025-06-04,12:24:54.000,155,11009639,12525,0,1749039893,12752.81861419,72.25562637000257,53268.2914488 2025-06-04,12:24:55.000,155,11009704,12645,0,1749039894,12752.65020643999,73.14381675000186,53268.6058692 2025-06-04,12:24:56.000,155,11009668,12445,0,1749039895,12752.993758249992,74.7792149099987,53268.9202896 2025-06-04,12:24:57.000,155,11009655,12765,0,1749039896,12753.492245189998,75.9423213600021,53269.220735760005 2025-06-04,12:24:58.000,155,11009631,12605,0,1749039897,12753.512454119998,75.93527223000274,53269.40240088 2025-06-04,12:24:59.000,155,11009684,12845,0,1749039898,12753.835797,75.24445749000006,53269.54913040001 2025-06-04,12:25:00.000,155,11009636,13045,0,1749039899,12754.374701799992,74.92019751000043,53269.77970536 2025-06-04,12:25:01.000,155,11009668,12765,0,1749039900,12755.102223279995,74.44790579999972,53270.038228800004 2025-06-04,12:25:02.000,155,11009626,12805,0,1749039901,12756.55726624,74.06725277999794,53270.324700720004 2025-06-04,12:25:03.000,155,11009621,12925,0,1749039902,12758.62531340999,74.71577274000447,53270.67405672001 2025-06-04,12:25:04.000,155,11009664,12725,0,1749039903,12761.501717779996,75.15281880000111,53271.1911036 2025-06-04,12:25:05.000,155,11009624,12765,0,1749039904,12764.492639419994,76.33002351000323,53271.86186712 2025-06-04,12:25:06.000,155,11009653,12765,0,1749039905,12767.03896459999,77.31690171000082,53272.58154048 2025-06-04,12:25:07.000,155,11009670,12685,0,1749039906,12769.127220699993,76.87280652000481,53273.27326536 2025-06-04,12:25:08.000,155,11009662,12765,0,1749039907,12770.71698985999,76.0410091800004,53273.93005464 2025-06-04,12:25:09.000,155,11009652,12885,0,1749039908,12772.050779239995,76.69657826999901,53274.59383104 2025-06-04,12:25:10.000,155,11009672,12725,0,1749039909,12771.95647089999,77.29575432000274,53275.19472336 2025-06-04,12:25:11.000,155,11009682,12845,0,1749039910,12771.296312519997,78.55049945999781,53275.65587328 2025-06-04,12:25:12.000,155,11009709,12725,0,1749039911,12771.754381599989,79.56557418000011,53276.30567544001 2025-06-04,12:25:13.000,155,11009614,12725,0,1749039912,12773.027544189994,80.72163150000415,53277.01137456 2025-06-04,12:25:14.000,155,11009605,12965,0,1749039913,12774.933919919997,81.07408800000121,53277.67515096001 2025-06-04,12:25:15.000,155,11009625,12765,0,1749039914,12776.483271219993,80.42556804000196,53278.29001752 2025-06-04,12:25:16.000,155,11009621,12685,0,1749039915,12777.695807019998,79.43868984000437,53278.9118712 2025-06-04,12:25:17.000,155,11009699,12805,0,1749039916,12778.753407689997,78.64213815000403,53279.37302112001 2025-06-04,12:25:18.000,155,11009635,12685,0,1749039917,12780.046779210003,77.03493651000463,53279.80622256001 2025-06-04,12:25:19.000,155,11009646,12725,0,1749039918,12781.407513829989,75.67445442000462,53280.120642960006 2025-06-04,12:25:20.000,155,11009659,12965,0,1749039919,12783.455352069992,76.17494265000278,53280.49096032 2025-06-04,12:25:21.000,155,11009622,12805,0,1749039920,12785.806324259996,76.42871133000153,53280.80538072 2025-06-04,12:25:22.000,155,11009646,12965,0,1749039921,12787.96867976999,76.6472343600035,53281.07787840001 2025-06-04,12:25:23.000,155,11009619,12445,0,1749039922,12788.810718519999,77.52837561000342,53281.50409272001 2025-06-04,12:25:24.000,155,11009648,12725,0,1749039923,12788.352649439992,79.04393856000388,53281.88838432001 2025-06-04,12:25:25.000,155,11009641,12925,0,1749039924,12787.62512795999,79.81229372999951,53282.132933520006 2025-06-04,12:25:26.000,155,11009595,12885,0,1749039925,12786.843715999996,80.65818933000264,53282.181843360006 2025-06-04,12:25:27.000,155,11009628,12925,0,1749039926,12786.378910609994,81.34900406999805,53282.23774032 2025-06-04,12:25:28.000,155,11009620,12885,0,1749039927,12786.143139759988,81.4053971100002,53282.21677896 2025-06-04,12:25:29.000,155,11009606,12885,0,1749039928,12786.58773621999,81.4688392800017,53282.02812672 2025-06-04,12:25:30.000,155,11009626,12565,0,1749039929,12786.52710942999,81.77900100000261,53281.86043584 2025-06-04,12:25:31.000,155,11009649,12845,0,1749039930,12785.59076233999,82.01867142000265,53281.58793816 2025-06-04,12:25:32.000,155,11009642,12685,0,1749039931,12784.869977169998,81.20802147000359,53281.31544048001 2025-06-04,12:25:33.000,155,11009665,12485,0,1749039932,12784.627470009997,79.57967243999883,53280.9730716 2025-06-04,12:25:34.000,155,11009656,12805,0,1749039933,12784.384962849996,78.13460078999924,53280.49794744001 2025-06-04,12:25:35.000,155,11009674,12845,0,1749039934,12783.994256869999,77.49312995999935,53280.05775888 2025-06-04,12:25:36.000,155,11009590,13005,0,1749039935,12783.886475909989,77.0913295499995,53279.729364239996 2025-06-04,12:25:37.000,155,11009678,12685,0,1749039936,12783.21958122,76.37936741999874,53279.33808552 2025-06-04,12:25:38.000,155,11009638,12405,0,1749039937,12782.047463279996,76.10445135000191,53278.779115920006 2025-06-04,12:25:39.000,155,11009583,13045,0,1749039938,12781.191951909997,76.23133568999765,53278.26905616001 2025-06-04,12:25:40.000,155,11009630,12805,0,1749039939,12780.309495299989,76.2877287299998,53277.80790624 2025-06-04,12:25:41.000,155,11009654,12765,0,1749039940,12780.181505409993,77.15477172000101,53277.269898000006 2025-06-04,12:25:42.000,155,11009627,13045,0,1749039941,12779.945734560002,78.23328861000482,53276.80176096 2025-06-04,12:25:43.000,155,11009710,12605,0,1749039942,12779.912053009997,78.48705729000358,53276.33362392001 2025-06-04,12:25:44.000,155,11009598,12965,0,1749039943,12780.322967919994,79.10033159999875,53275.88644824 2025-06-04,12:25:45.000,155,11009626,12925,0,1749039944,12780.403803639994,79.17787202999898,53275.54407936001 2025-06-04,12:25:46.000,155,11009624,12685,0,1749039945,12780.168032789989,78.95229986999766,53275.32049152 2025-06-04,12:25:47.000,155,11009614,12725,0,1749039946,12779.55502857999,78.64213815000403,53275.18074912001 2025-06-04,12:25:48.000,155,11009642,12965,0,1749039947,12778.712989829997,79.304756370002,53275.01305824001 2025-06-04,12:25:49.000,155,11009661,12805,0,1749039948,12778.05283144999,79.98852197999804,53274.90825144 2025-06-04,12:25:50.000,155,11009650,13005,0,1749039949,12777.89116000999,80.32688022000366,53274.71261208 2025-06-04,12:25:51.000,155,11009633,12725,0,1749039950,12777.924841559994,79.57262330999947,53274.52395984 2025-06-04,12:25:52.000,155,11009649,12645,0,1749039951,12777.97873204,78.26853426000162,53274.39120456001 2025-06-04,12:25:53.000,155,11009645,12925,0,1749039952,12778.443537430001,77.38034388000233,53274.30735912 2025-06-04,12:25:54.000,155,11009617,12925,0,1749039953,12778.665835660002,76.86575738999818,53274.14665536 2025-06-04,12:25:55.000,155,11009646,12805,0,1749039954,12778.376174329991,76.52035002000048,53273.98595160001 2025-06-04,12:25:56.000,155,11009590,12925,0,1749039955,12777.473508789997,76.92215043000033,53273.78332512 2025-06-04,12:25:57.000,155,11009649,12765,0,1749039956,12775.870267009996,77.84558646000369,53273.510827440005 2025-06-04,12:25:58.000,155,11009642,12805,0,1749039957,12774.199662129999,78.388369469998,53273.15448432 2025-06-04,12:25:59.000,155,11009605,12645,0,1749039958,12772.616629279997,77.83853733000433,53272.77019272 2025-06-04,12:26:00.000,155,11009628,12645,0,1749039959,12771.498401819998,76.61903783999878,53272.51166928 2025-06-04,12:26:01.000,155,11009611,12965,0,1749039960,12771.653336949988,74.94134489999851,53272.17628752 2025-06-04,12:26:02.000,155,11009588,12765,0,1749039961,12772.690728690002,73.22840631000145,53271.93173832 2025-06-04,12:26:03.000,155,11009681,12565,0,1749039962,12773.694438879997,71.7269416199997,53271.62430504 2025-06-04,12:26:04.000,155,11009627,12605,0,1749039963,12774.219871059999,70.83170211000106,53271.39373008001 2025-06-04,12:26:05.000,155,11009620,12765,0,1749039964,12773.977363899998,71.16301122000004,53271.25398768001 2025-06-04,12:26:06.000,155,11009643,12605,0,1749039965,12773.714647809997,71.82562943999801,53271.14918088 2025-06-04,12:26:07.000,155,11009708,13085,0,1749039966,12774.43543297999,72.1216929000002,53270.92559304 2025-06-04,12:26:08.000,155,11009666,12725,0,1749039967,12775.432406859989,72.46005113999854,53270.806812 2025-06-04,12:26:09.000,155,11009632,12645,0,1749039968,12776.570843249989,72.03005421000125,53270.69501808 2025-06-04,12:26:10.000,155,11009666,12845,0,1749039969,12777.190583769996,70.9726847100028,53270.55527568001 2025-06-04,12:26:11.000,155,11009627,12805,0,1749039970,12777.473508789997,69.82367651999812,53270.42950752 2025-06-04,12:26:12.000,155,11009608,12605,0,1749039971,12777.460036169992,68.99892831000034,53270.23386816 2025-06-04,12:26:13.000,155,11009613,12605,0,1749039972,12777.460036169992,68.80860180000309,53270.00329320001 2025-06-04,12:26:14.000,155,11009608,12645,0,1749039973,12777.581289749993,68.8720439700046,53269.69585992001 2025-06-04,12:26:15.000,155,11009668,12885,0,1749039974,12778.12019455,68.7592578900003,53269.388426640005 2025-06-04,12:26:16.000,155,11009697,12805,0,1749039975,12778.591736249997,68.64647181000328,53269.14387744001 2025-06-04,12:26:17.000,155,11009646,12725,0,1749039976,12779.022860089994,68.36450660999981,53268.90631536001 2025-06-04,12:26:18.000,155,11009649,12885,0,1749039977,12779.669545849996,67.8569692500023,53268.68971464001 2025-06-04,12:26:19.000,155,11009642,12765,0,1749039978,12780.57221138999,67.1520562500009,53268.42420408001 2025-06-04,12:26:20.000,155,11009666,12885,0,1749039979,12781.845373979995,66.46124150999822,53268.10279656 2025-06-04,12:26:21.000,155,11009607,12765,0,1749039980,12782.83561155,67.06041756000195,53267.85824736 2025-06-04,12:26:22.000,155,11009674,12845,0,1749039981,12782.95012881999,68.23762227000407,53267.61369816001 2025-06-04,12:26:23.000,155,11009695,12725,0,1749039982,12782.431432949998,68.7592578900003,53267.33421336 2025-06-04,12:26:24.000,155,11009635,12685,0,1749039983,12782.606577009989,69.18220568999823,53267.05472856 2025-06-04,12:26:25.000,155,11009615,12805,0,1749039984,12783.623759820002,69.99285564000456,53266.90799904 2025-06-04,12:26:26.000,155,11009663,12765,0,1749039985,12784.849768239998,70.66957212000125,53266.824153600006 2025-06-04,12:26:27.000,155,11009658,12805,0,1749039986,12785.078802779994,71.48022207000031,53266.72633392001 2025-06-04,12:26:28.000,155,11009665,12605,0,1749039987,12784.829559309997,72.24857724000321,53266.50973320001 2025-06-04,12:26:29.000,155,11009647,12685,0,1749039988,12784.553370599991,72.85480241999903,53266.321080960006 2025-06-04,12:26:30.000,155,11009672,12725,0,1749039989,12784.03467473,72.79840938000416,53266.19531280001 2025-06-04,12:26:31.000,155,11009592,12965,0,1749039990,12783.11853657,71.84677683000336,53266.10448024001 2025-06-04,12:26:32.000,155,11009650,13045,0,1749039991,12782.161980550001,71.0713725300011,53265.89486664 2025-06-04,12:26:33.000,155,11009696,12605,0,1749039992,12781.528767409989,70.42285257000185,53265.76909848001 2025-06-04,12:26:34.000,155,11009678,12765,0,1749039993,12781.299732869993,69.52056393000385,53265.61538184 2025-06-04,12:26:35.000,155,11009694,12885,0,1749039994,12780.935972129992,69.30204090000188,53265.4966008 2025-06-04,12:26:36.000,155,11009627,12805,0,1749039995,12780.75409175999,69.64039914000023,53265.39878112 2025-06-04,12:26:37.000,155,11009658,12885,0,1749039996,12780.34991315999,70.40170518000377,53265.293974320004 2025-06-04,12:26:38.000,155,11009650,12685,0,1749039997,12780.248868509989,70.50744213000144,53265.28000008 2025-06-04,12:26:39.000,155,11009653,12805,0,1749039998,12780.363385779994,70.56383517000359,53265.28000008 2025-06-04,12:26:40.000,155,11009641,12965,0,1749039999,12780.060251829993,70.40875431000313,53265.363845520005 2025-06-04,12:26:41.000,155,11009651,12565,0,1749040000,12780.376858399999,70.03515042000072,53265.580446240005 2025-06-04,12:26:42.000,155,11009654,12965,0,1749040001,12781.575921579999,70.66252299000189,53265.79005984001 2025-06-04,12:26:43.000,155,11009630,12605,0,1749040002,12782.121562690001,72.17808594000235,53265.99967344 2025-06-04,12:26:44.000,155,11009645,12765,0,1749040003,12782.404487710002,73.975614089999,53266.11845448 2025-06-04,12:26:45.000,155,11009657,12845,0,1749040004,12783.09159132999,74.86380446999829,53266.3350552 2025-06-04,12:26:46.000,155,11009661,12805,0,1749040005,12783.401461590001,74.89905012000236,53266.44684912 2025-06-04,12:26:47.000,155,11009691,12805,0,1749040006,12783.212844909991,74.70872360999783,53266.50973320001 2025-06-04,12:26:48.000,155,11009658,12725,0,1749040007,12782.902974649995,74.58888840000145,53266.488771840006 2025-06-04,12:26:49.000,155,11009659,12965,0,1749040008,12783.09832764,75.55461921000096,53266.42588776 2025-06-04,12:26:50.000,155,11009669,13125,0,1749040009,12783.920157459994,75.56166834000032,53266.34902944 2025-06-04,12:26:51.000,155,11009699,12685,0,1749040010,12784.667887869997,75.06822924000153,53266.29313248001 2025-06-04,12:26:52.000,155,11009671,12605,0,1749040011,12785.36846410999,74.81446056000277,53266.202299920005 2025-06-04,12:26:53.000,155,11009644,12725,0,1749040012,12785.685070679996,75.5828157299984,53266.2302484 2025-06-04,12:26:54.000,155,11009657,12605,0,1749040013,12785.853478429992,76.4005148100041,53266.097493119996 2025-06-04,12:26:55.000,155,11009677,12525,0,1749040014,12786.358701679994,76.8093643500033,53265.95775072001 2025-06-04,12:26:56.000,155,11009678,12765,0,1749040015,12787.436511279993,76.2877287299998,53265.915828000005 2025-06-04,12:26:57.000,155,11009709,12805,0,1749040016,12788.777036969994,74.83560795000085,53265.85294392 2025-06-04,12:26:58.000,155,11009695,12645,0,1749040017,12790.28597040999,73.83463149000454,53265.92980224001 2025-06-04,12:26:59.000,155,11009655,13045,0,1749040018,12791.52545144999,73.85577888000262,53265.93678936001 2025-06-04,12:27:00.000,155,11009668,12965,0,1749040019,12792.441589609989,74.86380446999829,53266.00666056001 2025-06-04,12:27:01.000,155,11009683,12565,0,1749040020,12793.263419429997,75.85068267000315,53266.14640296001 2025-06-04,12:27:02.000,155,11009695,12965,0,1749040021,12793.654125409994,76.09035309000319,53266.202299920005 2025-06-04,12:27:03.000,155,11009637,12565,0,1749040022,12794.06504031999,75.46298052000202,53266.27915824 2025-06-04,12:27:04.000,155,11009701,12525,0,1749040023,12793.937050429995,75.49117703999946,53266.41191352001 2025-06-04,12:27:05.000,155,11009704,12965,0,1749040024,12794.00441352999,75.66035615999863,53266.57261728 2025-06-04,12:27:06.000,155,11009675,12965,0,1749040025,12794.422064749997,75.31494879000093,53266.67043696 2025-06-04,12:27:07.000,155,11009667,12725,0,1749040026,12795.553764830001,74.76511664999998,53266.768256639996 2025-06-04,12:27:08.000,155,11009686,12965,0,1749040027,12796.079197009989,74.45495492999908,53266.94293464001 2025-06-04,12:27:09.000,155,11009671,12565,0,1749040028,12796.40253988999,74.16594060000352,53267.06171568001 2025-06-04,12:27:10.000,155,11009705,12885,0,1749040029,12797.258051259989,73.75709106000431,53267.271329279996 2025-06-04,12:27:11.000,155,11009646,12845,0,1749040030,12798.544686469999,73.7288945399996,53267.4529944 2025-06-04,12:27:12.000,155,11009663,12685,0,1749040031,12799.575341899988,74.57479014000273,53267.58574968001 2025-06-04,12:27:13.000,155,11009651,12765,0,1749040032,12799.770694889994,75.99871440000425,53267.75344056001 2025-06-04,12:27:14.000,155,11009666,12765,0,1749040033,12799.89868477999,76.87280652000481,53267.80235040001 2025-06-04,12:27:15.000,155,11009651,12685,0,1749040034,12800.356753859996,76.87280652000481,53267.830298880006 2025-06-04,12:27:16.000,155,11009683,12965,0,1749040035,12800.733987219988,76.9432978199984,53267.830298880006 2025-06-04,12:27:17.000,155,11009669,12805,0,1749040036,12800.841768179998,76.8093643500033,53267.774401919996 2025-06-04,12:27:18.000,155,11009635,12765,0,1749040037,12800.572315780002,77.52837561000342,53267.63465952001 2025-06-04,12:27:19.000,155,11009687,13045,0,1749040038,12799.89868477999,79.37524767000286,53267.44600728001 2025-06-04,12:27:20.000,155,11009662,12845,0,1749040039,12798.793929939995,80.79212279999774,53267.09665128 2025-06-04,12:27:21.000,155,11009672,12645,0,1749040040,12797.985572739992,81.60277275000408,53266.73332104 2025-06-04,12:27:22.000,155,11009655,12805,0,1749040041,12798.019254289997,82.10326098000223,53266.31409384001 2025-06-04,12:27:23.000,155,11009657,12765,0,1749040042,12798.308915619993,81.98342576999858,53265.92281512 2025-06-04,12:27:24.000,155,11009703,13005,0,1749040043,12798.996019239996,82.49096313000337,53265.53852352 2025-06-04,12:27:25.000,155,11009662,13205,0,1749040044,12800.22876397,82.51211052000144,53265.13327056 2025-06-04,12:27:26.000,155,11009662,12605,0,1749040045,12801.636652759997,82.2724401000014,53264.7978888 2025-06-04,12:27:27.000,155,11009716,12645,0,1749040046,12802.956969519997,81.82834490999812,53264.60923656 2025-06-04,12:27:28.000,155,11009632,12885,0,1749040047,12803.79900826999,81.25031624999974,53264.43455856 2025-06-04,12:27:29.000,155,11009698,12805,0,1749040048,12803.82595351,80.15065196999785,53264.21097072001 2025-06-04,12:27:30.000,155,11009666,12725,0,1749040049,12803.933734469996,79.20606855000369,53264.071228320005 2025-06-04,12:27:31.000,155,11009694,12765,0,1749040050,12804.129087460002,78.81836640000256,53263.8895632 2025-06-04,12:27:32.000,155,11009672,12685,0,1749040051,12804.108878530002,78.86771030999807,53263.805717760006 2025-06-04,12:27:33.000,155,11009654,12885,0,1749040052,12804.176241629997,78.93115247999958,53263.70091096 2025-06-04,12:27:34.000,155,11009685,12605,0,1749040053,12804.89702679999,79.02279116999853,53263.63103976001 2025-06-04,12:27:35.000,155,11009679,12725,0,1749040054,12805.968100089995,79.72770416999992,53263.58911704001 2025-06-04,12:27:36.000,155,11009649,12805,0,1749040055,12807.066118619994,80.77802453999902,53263.519245840005 2025-06-04,12:27:37.000,155,11009695,12965,0,1749040056,12807.982256779993,81.38424972000212,53263.46334888001 2025-06-04,12:27:38.000,155,11009699,12685,0,1749040057,12808.42011693,81.97637663999922,53263.44238752001 2025-06-04,12:27:39.000,155,11009696,12605,0,1749040058,12808.487480029995,83.26636742999835,53263.302645120006 2025-06-04,12:27:40.000,155,11009656,12965,0,1749040059,12808.399908,84.56340735000413,53263.12796712001 2025-06-04,12:27:41.000,155,11009635,12805,0,1749040060,12807.719540689992,85.89569291999942,53262.93931488001 2025-06-04,12:27:42.000,155,11009652,12645,0,1749040061,12806.816875149998,86.4737215799978,53262.631881600006 2025-06-04,12:27:43.000,155,11009630,12885,0,1749040062,12805.927682229994,86.39618115000485,53262.30348696 2025-06-04,12:27:44.000,155,11009672,12565,0,1749040063,12805.099116099991,86.57945853000274,53261.961118080006 2025-06-04,12:27:45.000,155,11009642,12645,0,1749040064,12804.277286279997,86.90371851000236,53261.66765904001 2025-06-04,12:27:46.000,155,11009624,12765,0,1749040065,12803.920261849991,86.72749026000383,53261.290354560006 2025-06-04,12:27:47.000,155,11009704,12605,0,1749040066,12804.432221409988,86.82617808000214,53261.02484400001 2025-06-04,12:27:48.000,155,11009608,12885,0,1749040067,12805.361832189992,87.07289763000153,53260.70343648 2025-06-04,12:27:49.000,155,11009687,12765,0,1749040068,12806.372278689996,87.4887963000001,53260.59164256001 2025-06-04,12:27:50.000,155,11009639,12685,0,1749040069,12806.897710869998,87.52404195000418,53260.50779712 2025-06-04,12:27:51.000,155,11009639,12645,0,1749040070,12806.702357879993,87.15748719000112,53260.40997744 2025-06-04,12:27:52.000,155,11009611,12525,0,1749040071,12806.08261736,86.1283142100001,53260.284209280006 2025-06-04,12:27:53.000,155,11009654,12805,0,1749040072,12805.166479200001,84.76078299000073,53260.214338080004 2025-06-04,12:27:54.000,155,11009639,12805,0,1749040073,12804.142560079992,83.40030090000073,53260.12350552 2025-06-04,12:27:55.000,155,11009659,12725,0,1749040074,12803.64407314,83.13948309000261,53260.07459568 2025-06-04,12:27:56.000,155,11009612,12645,0,1749040075,12803.307257639994,84.01357521000318,53259.997737360005 2025-06-04,12:27:57.000,155,11009629,12925,0,1749040076,12803.044541549993,84.11226303000149,53259.899917680006 2025-06-04,12:27:58.000,155,11009672,12645,0,1749040077,12803.509346939994,83.69636436000292,53259.8370336 2025-06-04,12:27:59.000,155,11009675,12805,0,1749040078,12804.641047019999,83.01964787999896,53259.86498208 2025-06-04,12:28:00.000,155,11009653,12605,0,1749040079,12805.402250049992,83.01964787999896,53259.91389192 2025-06-04,12:28:01.000,155,11009637,12725,0,1749040080,12805.254051229997,82.9139109300013,53259.88594344 2025-06-04,12:28:02.000,155,11009665,12885,0,1749040081,12804.297495209998,82.65309312000318,53259.760175280004 2025-06-04,12:28:03.000,155,11009638,13045,0,1749040082,12803.73838147999,81.5675271,53259.65536848001 2025-06-04,12:28:04.000,155,11009626,12725,0,1749040083,12804.216659489997,80.29163456999959,53259.50165184 2025-06-04,12:28:05.000,155,11009643,12685,0,1749040084,12805.294469089997,79.58672156999819,53259.3828708 2025-06-04,12:28:06.000,155,11009656,12765,0,1749040085,12806.109562599995,79.88983415999974,53259.30601248 2025-06-04,12:28:07.000,155,11009637,12845,0,1749040086,12806.675412639997,80.15065196999785,53259.26408976 2025-06-04,12:28:08.000,155,11009683,12845,0,1749040087,12806.641731089992,79.91098154999781,53259.20120568001 2025-06-04,12:28:09.000,155,11009650,12605,0,1749040088,12806.251025109996,79.54442679000203,53259.10338600001 2025-06-04,12:28:10.000,155,11009639,12765,0,1749040089,12805.483085769993,79.21311768000305,53258.928708 2025-06-04,12:28:11.000,155,11009626,12565,0,1749040090,12805.092379789996,79.66426199999842,53258.73306864 2025-06-04,12:28:12.000,155,11009623,12605,0,1749040091,12805.206897060001,81.47588841000106,53258.59332624 2025-06-04,12:28:13.000,155,11009630,12685,0,1749040092,12805.200160749991,82.80817398000363,53258.36275128001 2025-06-04,12:28:14.000,155,11009651,13045,0,1749040093,12804.566947609994,83.71046262000164,53258.19506040001 2025-06-04,12:28:15.000,155,11009680,12125,0,1749040094,12803.812480889996,83.73865913999907,53257.866665760004 2025-06-04,12:28:16.000,155,11009618,12685,0,1749040095,12803.017596309997,82.58965095000167,53257.50333552001 2025-06-04,12:28:17.000,155,11009614,12685,0,1749040096,12802.4045921,81.11638278000464,53257.160966639996 2025-06-04,12:28:18.000,155,11009643,12445,0,1749040097,12802.101458149999,79.94622720000189,53256.83955912 2025-06-04,12:28:19.000,155,11009645,12965,0,1749040098,12802.114930769989,79.5162302700046,53256.49719024001 2025-06-04,12:28:20.000,155,11009621,12765,0,1749040099,12802.431537339995,79.52327940000396,53256.1687956 2025-06-04,12:28:21.000,155,11009569,12965,0,1749040100,12802.56626354,80.51720673000091,53255.88232368 2025-06-04,12:28:22.000,155,11009677,12605,0,1749040101,12802.108194459994,81.29966016000253,53255.651748719996 2025-06-04,12:28:23.000,155,11009629,12685,0,1749040102,12801.656861689997,81.27851277000445,53255.45610936 2025-06-04,12:28:24.000,155,11009631,12765,0,1749040103,12801.454772389996,80.72868063000351,53255.302392720005 2025-06-04,12:28:25.000,155,11009708,12925,0,1749040104,12801.609707520001,80.80622106000374,53255.14168896 2025-06-04,12:28:26.000,155,11009602,12965,0,1749040105,12802.141876009999,81.45474102000298,53255.05784352001 2025-06-04,12:28:27.000,155,11009602,12565,0,1749040106,12802.889606420002,81.56047797000065,53254.967010960005 2025-06-04,12:28:28.000,155,11009659,12645,0,1749040107,12803.313993949989,80.7004841099988,53254.88316552 2025-06-04,12:28:29.000,155,11009638,12605,0,1749040108,12803.650809449995,79.43164070999774,53254.84124280001 2025-06-04,12:28:30.000,155,11009608,12765,0,1749040109,12804.081933289992,77.82443906999833,53254.88316552 2025-06-04,12:28:31.000,155,11009600,12765,0,1749040110,12804.72188274,76.2877287299998,53254.90412688 2025-06-04,12:28:32.000,155,11009616,12765,0,1749040111,12805.759274479999,75.30085053000221,53255.00893368001 2025-06-04,12:28:33.000,155,11009667,12605,0,1749040112,12806.992019209989,74.50429884000187,53255.12771472001 2025-06-04,12:28:34.000,155,11009622,12525,0,1749040113,12808.197818699999,74.51839710000058,53255.32335408001 2025-06-04,12:28:35.000,155,11009623,12645,0,1749040114,12808.878186009992,75.2374083600007,53255.46309648001 2025-06-04,12:28:36.000,155,11009632,12605,0,1749040115,12809.019648519992,75.56871746999968,53255.53296768001 2025-06-04,12:28:37.000,155,11009622,12765,0,1749040116,12808.70304195,75.83658441000443,53255.539954800006 2025-06-04,12:28:38.000,155,11009675,12965,0,1749040117,12808.61546991999,75.336096179999,53255.49803208 2025-06-04,12:28:39.000,155,11009594,12645,0,1749040118,12808.911867559997,74.41970928000228,53255.39322528001 2025-06-04,12:28:40.000,155,11009630,12885,0,1749040119,12808.871449699996,73.98971234999772,53255.19758592001 2025-06-04,12:28:41.000,155,11009596,12645,0,1749040120,12808.72325088,73.94741757000156,53255.0508564 2025-06-04,12:28:42.000,155,11009634,12765,0,1749040121,12808.51442526999,74.63118318000488,53254.83425568 2025-06-04,12:28:43.000,155,11009669,12885,0,1749040122,12808.366226449994,75.5828157299984,53254.68752616 2025-06-04,12:28:44.000,155,11009645,12765,0,1749040123,12808.083301429993,76.01986179000232,53254.54079664 2025-06-04,12:28:45.000,155,11009621,12645,0,1749040124,12807.584814490001,76.44280959000025,53254.38708000001 2025-06-04,12:28:46.000,155,11009651,12685,0,1749040125,12807.247998989995,77.26050866999867,53254.12156944001 2025-06-04,12:28:47.000,155,11009611,12605,0,1749040126,12807.5241877,77.45788431000256,53253.911955840005 2025-06-04,12:28:48.000,155,11009644,12925,0,1749040127,12807.490506149996,77.41558952999912,53253.7582392 2025-06-04,12:28:49.000,155,11009634,12645,0,1749040128,12807.490506149996,77.07018216000142,53253.63247104 2025-06-04,12:28:50.000,155,11009663,12725,0,1749040129,12807.578078179991,76.78821695999795,53253.54163848 2025-06-04,12:28:51.000,155,11009655,12805,0,1749040130,12807.861003199992,76.58379219000199,53253.53465136 2025-06-04,12:28:52.000,155,11009658,12565,0,1749040131,12807.780167479992,75.92822310000338,53253.47875440001 2025-06-04,12:28:53.000,155,11009628,12605,0,1749040132,12807.25473529999,75.04708185000345,53253.41587032 2025-06-04,12:28:54.000,155,11009684,13125,0,1749040133,12806.608049540002,73.91217192000477,53253.22721808 2025-06-04,12:28:55.000,155,11009649,12725,0,1749040134,12806.01525425999,73.72184541000024,53252.94074616 2025-06-04,12:28:56.000,155,11009632,12605,0,1749040135,12805.247314920001,74.12364582000009,53252.6752356 2025-06-04,12:28:57.000,155,11009653,12685,0,1749040136,12804.142560079992,74.66642883000168,53252.332866720004 2025-06-04,12:28:58.000,155,11009649,12525,0,1749040137,12803.044541549993,75.09642575999897,53251.95556224 2025-06-04,12:28:59.000,155,11009614,12685,0,1749040138,12802.512373059995,75.04708185000345,53251.55030928 2025-06-04,12:29:00.000,155,11009648,12765,0,1749040139,12802.707726050001,74.71577274000447,53251.277811600004 2025-06-04,12:29:01.000,155,11009649,12805,0,1749040140,12802.66730819,74.34921798000141,53250.942429840004 2025-06-04,12:29:02.000,155,11009602,12685,0,1749040141,12802.36417424,74.13069494999945,53250.64897080001 2025-06-04,12:29:03.000,155,11009623,12805,0,1749040142,12802.795298079996,74.20118625000032,53250.34852464 2025-06-04,12:29:04.000,155,11009657,12765,0,1749040143,12803.300521329998,74.98363968000194,53250.03410424 2025-06-04,12:29:05.000,155,11009665,12965,0,1749040144,12803.590182659995,76.06920569999784,53249.817503520004 2025-06-04,12:29:06.000,155,11009673,12605,0,1749040145,12803.287048709994,76.8446100000001,53249.57994144 2025-06-04,12:29:07.000,155,11009632,12885,0,1749040146,12802.23618434999,76.87985565000417,53249.18866272001 2025-06-04,12:29:08.000,155,11009623,12725,0,1749040147,12801.091011649994,76.06920569999784,53248.88821656 2025-06-04,12:29:09.000,155,11009621,12725,0,1749040148,12800.525161609992,75.63920877000055,53248.42007952001 2025-06-04,12:29:10.000,155,11009625,12725,0,1749040149,12799.669650239994,75.42068573999859,53248.07771064 2025-06-04,12:29:11.000,155,11009647,12805,0,1749040150,12798.969074,74.39151276000484,53247.7143804 2025-06-04,12:29:12.000,155,11009661,12645,0,1749040151,12798.64573112,73.55266629000107,53247.38598576 2025-06-04,12:29:13.000,155,11009647,12765,0,1749040152,12798.403223959998,72.86890067999775,53247.07855248001 2025-06-04,12:29:14.000,155,11009690,12645,0,1749040153,12798.369542409993,71.80448204999993,53246.72919648 2025-06-04,12:29:15.000,155,11009626,12925,0,1749040154,12798.90171089999,70.93038992999936,53246.44272456 2025-06-04,12:29:16.000,155,11009675,12765,0,1749040155,12799.952575259995,70.85284949999914,53246.11432992 2025-06-04,12:29:17.000,155,11009686,12645,0,1749040156,12800.531897920002,71.71989249000035,53245.8977292 2025-06-04,12:29:18.000,155,11009612,12605,0,1749040157,12800.767668769993,72.62218112999835,53245.68811560001 2025-06-04,12:29:19.000,155,11009677,13085,0,1749040158,12800.673360430003,72.93939197999862,53245.50645048 2025-06-04,12:29:20.000,155,11009628,12885,0,1749040159,12800.693569360003,73.08037458000035,53245.373695199996 2025-06-04,12:29:21.000,155,11009693,12965,0,1749040160,12801.3267825,72.91119546000118,53245.22696568 2025-06-04,12:29:22.000,155,11009667,12525,0,1749040161,12802.189030179994,72.66447591000178,53245.06626192001 2025-06-04,12:29:23.000,155,11009619,12525,0,1749040162,12802.66730819,72.66447591000178,53244.926519520006 2025-06-04,12:29:24.000,155,11009653,12725,0,1749040163,12802.727934980001,73.47512586000084,53244.758828640006 2025-06-04,12:29:25.000,155,11009658,12565,0,1749040164,12802.19576648999,74.29282493999926,53244.56318928001 2025-06-04,12:29:26.000,155,11009647,12725,0,1749040165,12801.724224789992,74.6805270900004,53244.34658856001 2025-06-04,12:29:27.000,155,11009622,12645,0,1749040166,12801.212265229995,75.2374083600007,53244.1160136 2025-06-04,12:29:28.000,155,11009644,12605,0,1749040167,12800.457798509997,75.19511358000454,53243.77364472001 2025-06-04,12:29:29.000,155,11009653,12485,0,1749040168,12799.575341899988,74.31397233000462,53243.47319856 2025-06-04,12:29:30.000,155,11009677,12845,0,1749040169,12799.00949186,73.55971542000043,53243.09589408 2025-06-04,12:29:31.000,155,11009646,12805,0,1749040170,12798.90844721,73.20020979000401,53242.80942216 2025-06-04,12:29:32.000,155,11009697,12725,0,1749040171,12799.137481749996,72.56578809000348,53242.55089872001 2025-06-04,12:29:33.000,155,11009641,12805,0,1749040172,12799.737013339989,71.29694469000242,53242.3692336 2025-06-04,12:29:34.000,155,11009612,12645,0,1749040173,12800.491480060002,70.47219648000464,53242.13865864 2025-06-04,12:29:35.000,155,11009621,12925,0,1749040174,12800.632942570002,70.50744213000144,53242.01987760001 2025-06-04,12:29:36.000,155,11009657,12805,0,1749040175,12800.558843159997,71.06432340000174,53241.92904504001 2025-06-04,12:29:37.000,155,11009670,12765,0,1749040176,12800.235500279996,71.54366424000182,53241.81725112 2025-06-04,12:29:38.000,155,11009653,12565,0,1749040177,12800.20855504,71.67054858000483,53241.64257312001 2025-06-04,12:29:39.000,155,11009644,13045,0,1749040178,12800.929340209994,71.95251378000103,53241.52379208001 2025-06-04,12:29:40.000,155,11009666,12845,0,1749040179,12801.441299769991,72.16398768000363,53241.460908 2025-06-04,12:29:41.000,155,11009718,12685,0,1749040180,12801.111220579995,72.36136332000024,53241.335139840005 2025-06-04,12:29:42.000,155,11009675,12765,0,1749040181,12800.255709209996,72.2203807199985,53241.13950048001 2025-06-04,12:29:43.000,155,11009668,12965,0,1749040182,12800.04014728999,72.16398768000363,53241.01373232001 2025-06-04,12:29:44.000,155,11009629,12765,0,1749040183,12800.10077407999,72.09349638000276,53240.880977040004 2025-06-04,12:29:45.000,155,11009628,12805,0,1749040184,12800.370226480001,71.71284336000099,53240.69931192 2025-06-04,12:29:46.000,155,11009608,12565,0,1749040185,12800.275918139996,71.30399382000178,53240.5525824 2025-06-04,12:29:47.000,155,11009656,12645,0,1749040186,12800.114246699995,71.06432340000174,53240.33598168 2025-06-04,12:29:48.000,155,11009614,12605,0,1749040187,12799.198108539997,72.1851350700017,53240.05649688001 2025-06-04,12:29:49.000,155,11009657,12765,0,1749040188,12797.884528089991,74.39151276000484,53239.63726968 2025-06-04,12:29:50.000,155,11009639,12965,0,1749040189,12796.36212202999,76.79526609000459,53239.07830008001 2025-06-04,12:29:51.000,155,11009623,12965,0,1749040190,12795.00812372,78.33902556000248,53238.484394880004 2025-06-04,12:29:52.000,155,11009653,12645,0,1749040191,12793.72148850999,79.1919702899977,53237.834592720006 2025-06-04,12:29:53.000,155,11009637,12885,0,1749040192,12792.46179853999,79.26246158999857,53237.25466176001 2025-06-04,12:29:54.000,155,11009659,12765,0,1749040193,12791.815112780001,79.3681985400035,53236.68171792001 2025-06-04,12:29:55.000,155,11009684,12845,0,1749040194,12792.071092559992,79.31885463000071,53236.304413440004 2025-06-04,12:29:56.000,155,11009642,12805,0,1749040195,12793.303837289997,78.58574511000188,53235.87819912 2025-06-04,12:29:57.000,155,11009653,12765,0,1749040196,12794.307547479992,77.62706343000173,53235.64762416001 2025-06-04,12:29:58.000,155,11009667,12725,0,1749040197,12794.671308219993,77.34509822999826,53235.37512648 2025-06-04,12:29:59.000,155,11009607,12645,0,1749040198,12795.20347670999,76.81641348000267,53235.17250000001 2025-06-04,12:30:00.000,155,11009636,12725,0,1749040199,12796.011833909994,76.76706956999988,53234.96987352 2025-06-04,12:30:01.000,155,11009626,12765,0,1749040200,12796.833663730002,77.15477172000101,53234.80218264 2025-06-04,12:30:02.000,155,11009630,12805,0,1749040201,12797.77001082,77.19706650000444,53234.69038872001 2025-06-04,12:30:03.000,155,11009660,12885,0,1749040202,12798.80740256,77.04198564000399,53234.648466000006 2025-06-04,12:30:04.000,155,11009626,12645,0,1749040203,12799.238526399997,76.63313610000478,53234.52269784001 2025-06-04,12:30:05.000,155,11009625,12605,0,1749040204,12799.82458537,75.2374083600007,53234.459813760004 2025-06-04,12:30:06.000,155,11009613,12445,0,1749040205,12800.511688990002,73.36938891000318,53234.4388524 2025-06-04,12:30:07.000,155,11009659,12925,0,1749040206,12801.19879260999,71.58595901999797,53234.459813760004 2025-06-04,12:30:08.000,155,11009644,12965,0,1749040207,12803.199476679998,71.07842166000046,53234.49474936 2025-06-04,12:30:09.000,155,11009646,12765,0,1749040208,12805.159742889991,72.21333158999914,53234.66942736001 2025-06-04,12:30:10.000,155,11009647,12485,0,1749040209,12806.271234039996,73.90512278999813,53234.78122128 2025-06-04,12:30:11.000,155,11009653,12525,0,1749040210,12806.911183489989,74.84265708000021,53234.88602808001 2025-06-04,12:30:12.000,155,11009676,12965,0,1749040211,12807.167163269994,75.15986793000047,53234.96987352 2025-06-04,12:30:13.000,155,11009644,12845,0,1749040212,12807.605023420001,75.75199485000485,53235.0676932 2025-06-04,12:30:14.000,155,11009649,12925,0,1749040213,12807.773431169997,76.63313610000478,53235.18647424 2025-06-04,12:30:15.000,155,11009622,12805,0,1749040214,12807.645441280001,77.6482108199998,53235.27031968001 2025-06-04,12:30:16.000,155,11009677,12805,0,1749040215,12807.43661566999,78.28263252000033,53235.32621664 2025-06-04,12:30:17.000,155,11009668,12645,0,1749040216,12807.018964449999,79.1919702899977,53235.30525528 2025-06-04,12:30:18.000,155,11009592,12685,0,1749040217,12806.688885260002,80.15065196999785,53235.15852576 2025-06-04,12:30:19.000,155,11009691,12805,0,1749040218,12806.331860829996,80.94015452999884,53235.02577048001 2025-06-04,12:30:20.000,155,11009662,12885,0,1749040219,12805.766010789994,81.4335936300049,53234.85109248 2025-06-04,12:30:21.000,155,11009684,12685,0,1749040220,12805.503294699993,81.14457930000208,53234.60654328 2025-06-04,12:30:22.000,155,11009715,12805,0,1749040221,12805.813164959989,80.34097848000238,53234.424878159996 2025-06-04,12:30:23.000,155,11009604,12765,0,1749040222,12806.392487619996,79.80524460000015,53234.21526456001 2025-06-04,12:30:24.000,155,11009723,12965,0,1749040223,12806.749512050003,79.9603254600006,53234.075522160005 2025-06-04,12:30:25.000,155,11009625,12445,0,1749040224,12807.37598887999,79.81229372999951,53233.94276688 2025-06-04,12:30:26.000,155,11009712,12685,0,1749040225,12808.015938329998,79.21311768000305,53233.9148184 2025-06-04,12:30:27.000,155,11009636,12645,0,1749040226,12808.35275382999,78.71967858000426,53233.810011600006 2025-06-04,12:30:28.000,155,11009694,12805,0,1749040227,12807.982256779993,79.01574203999917,53233.69821768 2025-06-04,12:30:29.000,155,11009664,12805,0,1749040228,12807.17389957999,79.57967243999883,53233.50956544 2025-06-04,12:30:30.000,155,11009687,13005,0,1749040229,12806.520477509992,79.68540939000377,53233.33488744 2025-06-04,12:30:31.000,155,11009665,12645,0,1749040230,12806.372278689996,79.43164070999774,53233.1462352 2025-06-04,12:30:32.000,155,11009633,12965,0,1749040231,12806.473323339997,78.66328554000211,53232.94360872001 2025-06-04,12:30:33.000,155,11009674,13005,0,1749040232,12806.756248359998,78.11345340000116,53232.852776160005 2025-06-04,12:30:34.000,155,11009632,12725,0,1749040233,12806.702357879993,77.95132341000135,53232.6920724 2025-06-04,12:30:35.000,155,11009676,13005,0,1749040234,12806.675412639997,77.43673692000448,53232.66412392 2025-06-04,12:30:36.000,155,11009667,12805,0,1749040235,12807.369252569995,76.63313610000478,53232.65713680001 2025-06-04,12:30:37.000,155,11009648,12725,0,1749040236,12808.669360399996,76.34412177000195,53232.69905952 2025-06-04,12:30:38.000,155,11009673,12765,0,1749040237,12809.55181700999,76.89395391000289,53232.852776160005 2025-06-04,12:30:39.000,155,11009700,12885,0,1749040238,12809.255419369998,77.69050560000323,53232.95758296 2025-06-04,12:30:40.000,155,11009674,12725,0,1749040239,12808.864713390001,77.87378298000112,53233.02745416 2025-06-04,12:30:41.000,155,11009629,12725,0,1749040240,12808.972494349997,77.69050560000323,53233.02745416 2025-06-04,12:30:42.000,155,11009700,12885,0,1749040241,12809.134165789997,77.6975547300026,53233.020467040005 2025-06-04,12:30:43.000,155,11009638,12445,0,1749040242,12808.945549110002,77.88083211000048,53232.98553144 2025-06-04,12:30:44.000,155,11009681,12725,0,1749040243,12808.965758040002,77.80329168000026,53232.92264736001 2025-06-04,12:30:45.000,155,11009686,13005,0,1749040244,12809.073538999997,77.30985258000146,53232.782904960004 2025-06-04,12:30:46.000,155,11009645,12525,0,1749040245,12809.47098128999,77.6482108199998,53232.733995120005 2025-06-04,12:30:47.000,155,11009594,12605,0,1749040246,12809.828005719995,78.17689557000267,53232.57329136 2025-06-04,12:30:48.000,155,11009651,13005,0,1749040247,12810.259129559992,78.78312074999849,53232.44053608001 2025-06-04,12:30:49.000,155,11009661,12765,0,1749040248,12810.225448010002,79.81934285999887,53232.37066488001 2025-06-04,12:30:50.000,155,11009637,12565,0,1749040249,12809.955995609991,80.88376149000396,53232.1680384 2025-06-04,12:30:51.000,155,11009657,12925,0,1749040250,12809.73369737999,81.76490274000389,53231.9933604 2025-06-04,12:30:52.000,155,11009640,12605,0,1749040251,12809.228474129988,83.10423743999854,53231.7837468 2025-06-04,12:30:53.000,155,11009624,12845,0,1749040252,12808.810822909996,84.2743930200013,53231.441377920004 2025-06-04,12:30:54.000,155,11009629,12885,0,1749040253,12808.298863349999,85.3881555600019,53231.07804768001 2025-06-04,12:30:55.000,155,11009613,12765,0,1749040254,12808.231500249989,85.41635207999934,53230.74965304 2025-06-04,12:30:56.000,155,11009634,12525,0,1749040255,12808.150664529989,85.19077991999802,53230.51209096 2025-06-04,12:30:57.000,155,11009642,12765,0,1749040256,12807.726277000002,85.077993840001,53230.1767092 2025-06-04,12:30:58.000,155,11009642,12805,0,1749040257,12806.816875149998,85.19077991999802,53229.87626304001 2025-06-04,12:30:59.000,155,11009638,12805,0,1749040258,12805.907473299994,84.97225689000334,53229.54088128001 2025-06-04,12:31:00.000,155,11009684,12685,0,1749040259,12805.058698239991,85.01455166999949,53229.233448000006 2025-06-04,12:31:01.000,155,11009698,12725,0,1749040260,12804.290758900002,85.64192424000066,53228.884092 2025-06-04,12:31:02.000,155,11009645,12525,0,1749040261,12803.59691896999,86.26929681000183,53228.611594320006 2025-06-04,12:31:03.000,155,11009607,12685,0,1749040262,12803.441983839999,86.57945853000274,53228.33210952 2025-06-04,12:31:04.000,155,11009617,12725,0,1749040263,12803.75859040999,86.53011461999995,53228.1155088 2025-06-04,12:31:05.000,155,11009648,12725,0,1749040264,12804.142560079992,86.28339507000055,53228.02467624 2025-06-04,12:31:06.000,155,11009679,12645,0,1749040265,12804.506320819994,86.92486590000044,53227.95480504 2025-06-04,12:31:07.000,155,11009651,12805,0,1749040266,12804.486111889993,87.96813714000018,53227.86397248001 2025-06-04,12:31:08.000,155,11009633,12685,0,1749040267,12804.73535535999,89.3427174899989,53227.79410128001 2025-06-04,12:31:09.000,155,11009663,12445,0,1749040268,12805.664966139993,90.41418525000336,53227.724230080006 2025-06-04,12:31:10.000,155,11009647,12845,0,1749040269,12807.05264599999,91.43630909999774,53227.71724296001 2025-06-04,12:31:11.000,155,11009651,13045,0,1749040270,12807.685859140001,92.00728863000404,53227.84301112001 2025-06-04,12:31:12.000,155,11009691,12605,0,1749040271,12808.123719289993,92.66990685000201,53227.84999824 2025-06-04,12:31:13.000,155,11009637,12645,0,1749040272,12808.467271099995,93.69203070000367,53227.95480504 2025-06-04,12:31:14.000,155,11009630,12645,0,1749040273,12808.31233596999,94.27710849000141,53228.038650480004 2025-06-04,12:31:15.000,155,11009632,12925,0,1749040274,12808.211291319989,94.55907369000488,53228.16441864 2025-06-04,12:31:16.000,155,11009653,12965,0,1749040275,12808.467271099995,95.56709928000055,53228.19935424001 2025-06-04,12:31:17.000,155,11009686,12765,0,1749040276,12808.42011693,97.27298873999825,53228.276212560006 2025-06-04,12:31:18.000,155,11009613,12725,0,1749040277,12808.056356189998,98.6264216999989,53228.17839288001 2025-06-04,12:31:19.000,155,11009648,12965,0,1749040278,12807.672386519997,98.97182907000388,53228.12948304001 2025-06-04,12:31:20.000,155,11009658,12885,0,1749040279,12807.42314305,98.77445343,53228.108521680006 2025-06-04,12:31:21.000,155,11009657,12805,0,1749040280,12807.813849029997,98.42199693000293,53228.01768912 2025-06-04,12:31:22.000,155,11009616,12885,0,1749040281,12808.47400740999,98.6264216999989,53227.96877928 2025-06-04,12:31:23.000,155,11009641,12925,0,1749040282,12808.231500249989,98.90838690000237,53227.91288232001 2025-06-04,12:31:24.000,155,11009647,12685,0,1749040283,12807.429879359996,99.20445036000456,53227.82903688 2025-06-04,12:31:25.000,155,11009633,12885,0,1749040284,12806.432905479996,99.05641863000346,53227.63339752 2025-06-04,12:31:26.000,155,11009637,12685,0,1749040285,12805.469613150002,99.04232037000475,53227.47269376 2025-06-04,12:31:27.000,155,11009642,12765,0,1749040286,12804.412012479988,98.57002866000403,53227.28404152 2025-06-04,12:31:28.000,155,11009656,12605,0,1749040287,12803.66428207,97.97790173999965,53227.01853096 2025-06-04,12:31:29.000,155,11009639,12725,0,1749040288,12803.071486790002,97.540855680003,53226.76000752001 2025-06-04,12:31:30.000,155,11009626,12645,0,1749040289,12802.33722899999,97.30823439000233,53226.42462576001 2025-06-04,12:31:31.000,155,11009695,12685,0,1749040290,12801.899368849998,98.04839304000052,53226.026359920004 2025-06-04,12:31:32.000,155,11009604,12605,0,1749040291,12801.555817039996,98.5277338800006,53225.65604256 2025-06-04,12:31:33.000,155,11009631,12885,0,1749040292,12801.11795688999,99.07756602000154,53225.236815360004 2025-06-04,12:31:34.000,155,11009596,12765,0,1749040293,12800.754196149988,98.81674821000342,53224.901433600004 2025-06-04,12:31:35.000,155,11009672,12765,0,1749040294,12800.632942570002,98.83084647000214,53224.52412912 2025-06-04,12:31:36.000,155,11009654,12885,0,1749040295,12800.417380649997,99.46526817000267,53224.00009512 2025-06-04,12:31:37.000,155,11009657,13005,0,1749040296,12800.26918183,100.6565711400035,53223.5389452 2025-06-04,12:31:38.000,155,11009633,12965,0,1749040297,12800.04014728999,102.08754453000438,53222.96600136 2025-06-04,12:31:39.000,155,11009634,12725,0,1749040298,12799.353043670002,102.95458751999831,53222.55376128 2025-06-04,12:31:40.000,155,11009670,12605,0,1749040299,12798.524477539999,103.23655272000178,53222.02972728 2025-06-04,12:31:41.000,155,11009688,12925,0,1749040300,12797.823901299991,103.20835620000435,53221.568577360005 2025-06-04,12:31:42.000,155,11009642,12645,0,1749040301,12796.759564319997,103.51851791999798,53221.0934532 2025-06-04,12:31:43.000,155,11009628,12965,0,1749040302,12795.32473028999,103.3634370600048,53220.63230328001 2025-06-04,12:31:44.000,155,11009670,12805,0,1749040303,12794.17282128,102.81360492000385,53220.1851276 2025-06-04,12:31:45.000,155,11009672,12965,0,1749040304,12793.411618249993,101.72098977000132,53219.80782312 2025-06-04,12:31:46.000,155,11009661,12605,0,1749040305,12793.236474190002,100.76935722000053,53219.43051864001 2025-06-04,12:31:47.000,155,11009687,12845,0,1749040306,12793.047857509991,100.27591812000173,53219.171995200006 2025-06-04,12:31:48.000,155,11009690,12845,0,1749040307,12792.50221639999,99.5780542499997,53218.86456192 2025-06-04,12:31:49.000,155,11009678,12645,0,1749040308,12792.091301489992,97.92855783000414,53218.620012720006 2025-06-04,12:31:50.000,155,11009677,12885,0,1749040309,12791.815112780001,96.49758444000327,53218.34751504 2025-06-04,12:31:51.000,155,11009596,12565,0,1749040310,12791.61302348,95.92660491000424,53218.1239272 2025-06-04,12:31:52.000,155,11009640,12925,0,1749040311,12791.53218776,95.79267144000187,53217.94226208001 2025-06-04,12:31:53.000,155,11009660,12765,0,1749040312,12791.599550859995,95.84201535000466,53217.662777280006 2025-06-04,12:31:54.000,155,11009622,12445,0,1749040313,12791.154954399994,96.30020879999938,53217.48111216 2025-06-04,12:31:55.000,155,11009642,12925,0,1749040314,12790.845084139997,96.99102354000206,53217.22957584001 2025-06-04,12:31:56.000,155,11009648,12885,0,1749040315,12790.757512110002,97.86511566000263,53216.91515544001 2025-06-04,12:31:57.000,155,11009635,12485,0,1749040316,12790.528477569991,98.95068167999852,53216.64964488001 2025-06-04,12:31:58.000,155,11009628,12925,0,1749040317,12789.423722729996,99.38067861000309,53216.32823736 2025-06-04,12:31:59.000,155,11009697,12685,0,1749040318,12788.238132170001,99.40887513000052,53215.99984272 2025-06-04,12:32:00.000,155,11009697,13005,0,1749040319,12787.598182719994,98.5277338800006,53215.6784352 2025-06-04,12:32:01.000,155,11009692,12685,0,1749040320,12787.160322570002,97.39282395000191,53215.35004056 2025-06-04,12:32:02.000,155,11009642,12805,0,1749040321,12786.917815410001,96.61741964999965,53215.04260728 2025-06-04,12:32:03.000,155,11009634,12765,0,1749040322,12786.48669156999,96.15922619999765,53214.70722552 2025-06-04,12:32:04.000,155,11009664,12645,0,1749040323,12786.021886180002,95.4120184200001,53214.308959680006 2025-06-04,12:32:05.000,155,11009658,12565,0,1749040324,12785.691806989991,95.24283930000092,53213.973577920005 2025-06-04,12:32:06.000,155,11009616,12645,0,1749040325,12784.971021819998,95.263986689999,53213.56133784001 2025-06-04,12:32:07.000,155,11009663,12685,0,1749040326,12784.560106910001,95.03841452999768,53213.163072 2025-06-04,12:32:08.000,155,11009649,12565,0,1749040327,12784.18960985999,94.38284543999907,53212.7089092 2025-06-04,12:32:09.000,155,11009625,12605,0,1749040328,12783.273471699991,94.03038894000201,53212.33859184001 2025-06-04,12:32:10.000,155,11009663,12565,0,1749040329,12782.054199589991,93.81186591000005,53211.90539040001 2025-06-04,12:32:11.000,155,11009636,12845,0,1749040330,12781.75780195,93.17039508000016,53211.53507304 2025-06-04,12:32:12.000,155,11009643,12845,0,1749040331,12782.276497819992,92.80384032000438,53211.23462688001 2025-06-04,12:32:13.000,155,11009660,12805,0,1749040332,12782.135035309992,92.51482599000155,53210.885270880004 2025-06-04,12:32:14.000,155,11009672,12925,0,1749040333,12781.542240029994,92.07073079999827,53210.452069440005 2025-06-04,12:32:15.000,155,11009701,13165,0,1749040334,12781.151534049997,91.15434390000155,53210.03284224 2025-06-04,12:32:16.000,155,11009629,12845,0,1749040335,12780.922499510001,90.1463183099986,53209.62060216 2025-06-04,12:32:17.000,155,11009643,13005,0,1749040336,12780.727146519996,88.99026099000184,53209.27124616001 2025-06-04,12:32:18.000,155,11009652,12605,0,1749040337,12780.646310799995,88.10911974000192,53208.91490304001 2025-06-04,12:32:19.000,155,11009697,12885,0,1749040338,12780.69346496999,87.47469804000139,53208.57952128001 2025-06-04,12:32:20.000,155,11009654,12725,0,1749040339,12780.45769412,87.1786345799992,53208.3070236 2025-06-04,12:32:21.000,155,11009690,12845,0,1749040340,12780.262341129994,87.2914206600035,53207.97164184 2025-06-04,12:32:22.000,155,11009596,12565,0,1749040341,12780.194978029998,86.96716068000387,53207.650234320005 2025-06-04,12:32:23.000,155,11009643,12765,0,1749040342,12779.871635149997,86.24814942000376,53207.335813920006 2025-06-04,12:32:24.000,155,11009678,12885,0,1749040343,12779.043069019994,85.96618422000029,53207.0144064 2025-06-04,12:32:25.000,155,11009592,12605,0,1749040344,12778.147139789995,85.66307162999874,53206.67902464 2025-06-04,12:32:26.000,155,11009628,12485,0,1749040345,12777.763170119993,85.50094163999893,53206.22486184 2025-06-04,12:32:27.000,155,11009590,12765,0,1749040346,12777.769906429989,85.60667859000387,53205.94537704001 2025-06-04,12:32:28.000,155,11009602,12965,0,1749040347,12777.756433809998,86.16355986000417,53205.57505968 2025-06-04,12:32:29.000,155,11009609,12725,0,1749040348,12777.614971299998,86.61470417999953,53205.2676264 2025-06-04,12:32:30.000,155,11009641,12885,0,1749040349,12777.520662959992,86.32568985000398,53204.99512872 2025-06-04,12:32:31.000,155,11009644,12765,0,1749040350,12777.480245099992,85.67716989000473,53204.60385000001 2025-06-04,12:32:32.000,155,11009633,12605,0,1749040351,12777.803587979994,84.7960286400048,53204.37327504 2025-06-04,12:32:33.000,155,11009643,12765,0,1749040352,12778.106721929995,84.5211125700007,53204.12173872001 2025-06-04,12:32:34.000,155,11009650,12605,0,1749040353,12777.749697499989,85.12733775000379,53203.9400736 2025-06-04,12:32:35.000,155,11009643,12925,0,1749040354,12776.92113137,85.87454553000134,53203.674563040004 2025-06-04,12:32:36.000,155,11009628,12765,0,1749040355,12776.624733729994,85.73356292999961,53203.46494944 2025-06-04,12:32:37.000,155,11009675,12725,0,1749040356,12776.624733729994,84.71143907999794,53203.26931008 2025-06-04,12:32:38.000,155,11009559,12885,0,1749040357,12776.665151589994,83.4707922000016,53203.13655480001 2025-06-04,12:32:39.000,155,11009671,12805,0,1749040358,12776.77966886,82.2089979299999,53202.96886392001 2025-06-04,12:32:40.000,155,11009626,12925,0,1749040359,12776.90092244,81.56047797000065,53202.94790256001 2025-06-04,12:32:41.000,155,11009620,12765,0,1749040360,12776.91439505999,81.17982494999887,53202.8920056 2025-06-04,12:32:42.000,155,11009635,12525,0,1749040361,12776.84029565,80.4537645599994,53202.93392832 2025-06-04,12:32:43.000,155,11009646,12605,0,1749040362,12777.07606649999,79.73475329999928,53202.99681240001 2025-06-04,12:32:44.000,155,11009631,12845,0,1749040363,12778.20103027,79.34000201999879,53203.09463208001 2025-06-04,12:32:45.000,155,11009626,12605,0,1749040364,12779.245158319995,78.83951379000064,53203.17847752 2025-06-04,12:32:46.000,155,11009647,13005,0,1749040365,12779.763854190001,78.79016987999785,53203.30424568001 2025-06-04,12:32:47.000,155,11009625,12885,0,1749040366,12779.55502857999,79.54442679000203,53203.43001384001 2025-06-04,12:32:48.000,155,11009624,12645,0,1749040367,12778.982442229993,80.65818933000264,53203.49289792 2025-06-04,12:32:49.000,155,11009661,12605,0,1749040368,12778.840979719993,81.48998666999978,53203.506872160004 2025-06-04,12:32:50.000,155,11009621,12965,0,1749040369,12778.571527319997,81.70850970000174,53203.54180776 2025-06-04,12:32:51.000,155,11009596,12605,0,1749040370,12778.537845769992,81.96932750999986,53203.457962320004 2025-06-04,12:32:52.000,155,11009648,12765,0,1749040371,12778.558054699992,82.39932444000442,53203.54180776 2025-06-04,12:32:53.000,155,11009647,12805,0,1749040372,12778.38291064,82.7306335500034,53203.56276912 2025-06-04,12:32:54.000,155,11009630,12525,0,1749040373,12777.945050489994,82.92096006000065,53203.527833520006 2025-06-04,12:32:55.000,155,11009603,12605,0,1749040374,12777.695807019998,82.77997745999892,53203.58373048 2025-06-04,12:32:56.000,155,11009642,12605,0,1749040375,12777.446563550002,82.3217840100042,53203.52084640001 2025-06-04,12:32:57.000,155,11009583,12725,0,1749040376,12777.237737939991,81.95522925000114,53203.53482064 2025-06-04,12:32:58.000,155,11009635,12805,0,1749040377,12777.217529009991,81.77900100000261,53203.45097520001 2025-06-04,12:32:59.000,155,11009608,12765,0,1749040378,12777.379200449992,82.31473488000483,53203.4859108 2025-06-04,12:33:00.000,155,11009608,12765,0,1749040379,12777.419618309992,82.89981267000258,53203.457962320004 2025-06-04,12:33:01.000,155,11009629,12565,0,1749040380,12777.318573659992,83.1112865699979,53203.46494944 2025-06-04,12:33:02.000,155,11009635,12725,0,1749040381,12777.540871889993,83.17472873999941,53203.44398808 2025-06-04,12:33:03.000,155,11009632,12605,0,1749040382,12777.89116000999,82.97030397000344,53203.49289792 2025-06-04,12:33:04.000,155,11009616,12645,0,1749040383,12778.712989829997,82.81522311000299,53203.6605888 2025-06-04,12:33:05.000,155,11009620,12765,0,1749040384,12779.56176489,83.13243396000325,53203.82827968 2025-06-04,12:33:06.000,155,11009621,12485,0,1749040385,12779.999625039993,83.38620264000201,53203.98898344 2025-06-04,12:33:07.000,155,11009623,12765,0,1749040386,12780.504848289995,82.85046875999979,53204.14270008001 2025-06-04,12:33:08.000,155,11009619,12645,0,1749040387,12781.367095969988,82.23719445000461,53204.37327504 2025-06-04,12:33:09.000,155,11009639,12765,0,1749040388,12781.966627559996,82.16670315000374,53204.582888640005 2025-06-04,12:33:10.000,155,11009643,12685,0,1749040389,12782.202398410001,82.23719445000461,53204.81346360001 2025-06-04,12:33:11.000,155,11009601,12645,0,1749040390,12782.599840699993,81.60982188000344,53205.06499992 2025-06-04,12:33:12.000,155,11009631,12805,0,1749040391,12783.246526459996,80.86261409999861,53205.31653624001 2025-06-04,12:33:13.000,155,11009670,13085,0,1749040392,12783.563133030002,80.54540324999834,53205.59602104 2025-06-04,12:33:14.000,155,11009667,12765,0,1749040393,12784.06835627999,80.8132701900031,53205.91044144 2025-06-04,12:33:15.000,155,11009634,12525,0,1749040394,12784.667887869997,81.109333649998,53206.22486184 2025-06-04,12:33:16.000,155,11009635,12605,0,1749040395,12785.38867303999,81.33490580999933,53206.53229512 2025-06-04,12:33:17.000,155,11009678,12445,0,1749040396,12785.705279609996,81.52523232000385,53206.8397284 2025-06-04,12:33:18.000,155,11009639,12565,0,1749040397,12785.604234959996,81.27146363999782,53207.10523896 2025-06-04,12:33:19.000,155,11009658,12725,0,1749040398,12785.57055340999,80.91900714000076,53207.48953056 2025-06-04,12:33:20.000,155,11009613,12685,0,1749040399,12785.63791651,80.79917193000438,53207.769015360005 2025-06-04,12:33:21.000,155,11009582,12685,0,1749040400,12785.866951049997,80.70753323999816,53207.99959032001 2025-06-04,12:33:22.000,155,11009626,12685,0,1749040401,12786.439537399994,80.32688022000366,53208.27907512 2025-06-04,12:33:23.000,155,11009609,12885,0,1749040402,12787.099695780002,80.1436028399985,53208.52362432 2025-06-04,12:33:24.000,155,11009592,12805,0,1749040403,12787.71269999,79.55852505000075,53208.71227656 2025-06-04,12:33:25.000,155,11009627,12685,0,1749040404,12788.837663759994,78.74787510000169,53208.90791592 2025-06-04,12:33:26.000,155,11009600,12965,0,1749040405,12789.928945979998,78.30377990999841,53209.10355528001 2025-06-04,12:33:27.000,155,11009639,12965,0,1749040406,12790.683412699997,78.26148513000226,53209.24329768 2025-06-04,12:33:28.000,155,11009641,12565,0,1749040407,12791.269471669999,78.45886076999886,53209.34810448001 2025-06-04,12:33:29.000,155,11009622,12925,0,1749040408,12792.347281269998,79.22721594000177,53209.57169232 2025-06-04,12:33:30.000,155,11009621,12605,0,1749040409,12793.404881939998,79.96737458999996,53209.662524880005 2025-06-04,12:33:31.000,155,11009643,12605,0,1749040410,12793.559817069989,80.0731115400049,53209.89309984001 2025-06-04,12:33:32.000,155,11009615,13085,0,1749040411,12793.276892050002,80.0731115400049,53209.997906640005 2025-06-04,12:33:33.000,155,11009620,12965,0,1749040412,12793.054593820001,79.96737458999996,53210.1236748 2025-06-04,12:33:34.000,155,11009635,12845,0,1749040413,12793.182583709997,79.43164070999774,53210.20752024001 2025-06-04,12:33:35.000,155,11009653,12765,0,1749040414,12793.229737879992,79.26951071999792,53210.2983528 2025-06-04,12:33:36.000,155,11009655,12965,0,1749040415,12792.899658689996,79.41754244999902,53210.36123688 2025-06-04,12:33:37.000,155,11009609,12845,0,1749040416,12792.158664590002,79.34000201999879,53210.48700504 2025-06-04,12:33:38.000,155,11009606,12725,0,1749040417,12791.188635949999,79.53737766000268,53210.52892776 2025-06-04,12:33:39.000,155,11009594,12685,0,1749040418,12790.211871,80.03081676000147,53210.56386336001 2025-06-04,12:33:40.000,155,11009613,12965,0,1749040419,12789.544976309997,81.17982494999887,53210.52194064001 2025-06-04,12:33:41.000,155,11009589,12965,0,1749040420,12789.05322568,82.4204718300025,53210.44508232001 2025-06-04,12:33:42.000,155,11009609,12765,0,1749040421,12788.352649439992,83.23817091000092,53210.38918536 2025-06-04,12:33:43.000,155,11009680,12685,0,1749040422,12788.04951548999,83.15358135000133,53210.32630128001 2025-06-04,12:33:44.000,155,11009658,12925,0,1749040423,12788.332440509992,83.5342343700031,53210.2983528 2025-06-04,12:33:45.000,155,11009668,12645,0,1749040424,12789.161006639995,84.18275433000235,53210.2634172 2025-06-04,12:33:46.000,155,11009633,12765,0,1749040425,12790.117562659994,85.14143601000251,53210.2634172 2025-06-04,12:33:47.000,155,11009646,12565,0,1749040426,12790.575631740001,85.7829068400024,53210.368224 2025-06-04,12:33:48.000,155,11009587,12725,0,1749040427,12790.380278749995,85.95208596000157,53210.333288400005 2025-06-04,12:33:49.000,155,11009615,12605,0,1749040428,12789.996309079994,86.33273898000334,53210.34027552 2025-06-04,12:33:50.000,155,11009633,12765,0,1749040429,12789.605603099997,87.0447011100041,53210.27040432 2025-06-04,12:33:51.000,155,11009644,12805,0,1749040430,12789.639284650002,87.49584542999946,53210.193546 2025-06-04,12:33:52.000,155,11009595,12765,0,1749040431,12789.902000739989,87.62977890000184,53210.15861040001 2025-06-04,12:33:53.000,155,11009604,12885,0,1749040432,12789.760538230003,87.33371543999965,53210.116687680005 2025-06-04,12:33:54.000,155,11009620,12725,0,1749040433,12789.080170919995,87.22797849000199,53210.13066192 2025-06-04,12:33:55.000,155,11009634,12805,0,1749040434,12788.655783389993,87.9963336600049,53210.20752024001 2025-06-04,12:33:56.000,155,11009633,12605,0,1749040435,12788.110142279991,88.68009927000094,53210.193546 2025-06-04,12:33:57.000,155,11009616,12685,0,1749040436,12787.476929139993,88.88452404000418,53210.25643008001 2025-06-04,12:33:58.000,155,11009619,12685,0,1749040437,12787.261367220002,89.06075229000271,53210.27040432 2025-06-04,12:33:59.000,155,11009629,12845,0,1749040438,12787.60491902999,88.77878708999924,53210.2983528 2025-06-04,12:34:00.000,155,11009606,12725,0,1749040439,12787.89458036,87.87649845000124,53210.333288400005 2025-06-04,12:34:01.000,155,11009631,12565,0,1749040440,12787.81374464,87.69322107000335,53210.403159600006 2025-06-04,12:34:02.000,155,11009628,12725,0,1749040441,12788.177505380001,87.36191196000436,53210.48700504 2025-06-04,12:34:03.000,155,11009613,12525,0,1749040442,12788.97238996,87.47469804000139,53210.66168304001 2025-06-04,12:34:04.000,155,11009663,12925,0,1749040443,12789.760538230003,87.61568064000312,53210.87828376001 2025-06-04,12:34:05.000,155,11009677,12765,0,1749040444,12790.636258530001,87.87649845000124,53211.15078144 2025-06-04,12:34:06.000,155,11009649,12765,0,1749040445,12791.074118679993,88.03157931000169,53211.36738216 2025-06-04,12:34:07.000,155,11009614,12685,0,1749040446,12791.35030739,87.91174409999803,53211.63289272 2025-06-04,12:34:08.000,155,11009623,12925,0,1749040447,12791.747749679991,87.80600715000037,53211.88442904001 2025-06-04,12:34:09.000,155,11009688,12645,0,1749040448,12792.88618606999,88.07387408999784,53212.21282368 2025-06-04,12:34:10.000,155,11009633,12965,0,1749040449,12794.13240342,88.01043192000361,53212.48532136001 2025-06-04,12:34:11.000,155,11009644,12805,0,1749040450,12795.156322539995,87.89764583999931,53212.799741760005 2025-06-04,12:34:12.000,155,11009669,12885,0,1749040451,12795.681754719997,87.86240019000252,53213.15608488001 2025-06-04,12:34:13.000,155,11009602,12605,0,1749040452,12796.005097599998,88.51796928000113,53213.53338936 2025-06-04,12:34:14.000,155,11009644,12925,0,1749040453,12796.57094764,89.16648924000037,53213.88973248 2025-06-04,12:34:15.000,155,11009638,12925,0,1749040454,12796.948180999992,89.41320878999977,53214.287998320004 2025-06-04,12:34:16.000,155,11009665,13005,0,1749040455,12797.231106019994,89.75156702999811,53214.58145736 2025-06-04,12:34:17.000,155,11009636,12685,0,1749040456,12797.76327450999,90.5058239400023,53215.00767168 2025-06-04,12:34:18.000,155,11009674,12885,0,1749040457,12798.039463219997,91.16844216000027,53215.37798904 2025-06-04,12:34:19.000,155,11009669,12765,0,1749040458,12798.409960269993,91.01336129999981,53215.77625488 2025-06-04,12:34:20.000,155,11009644,12765,0,1749040459,12798.74003945999,90.66090480000275,53216.14657224001 2025-06-04,12:34:21.000,155,11009667,12725,0,1749040460,12799.090327580001,90.5058239400023,53216.60073504001 2025-06-04,12:34:22.000,155,11009627,12565,0,1749040461,12799.96604788,90.393037859998,53217.02694936 2025-06-04,12:34:23.000,155,11009603,12805,0,1749040462,12800.942812829999,89.84320572000433,53217.495086400006 2025-06-04,12:34:24.000,155,11009660,12885,0,1749040463,12801.650125380002,89.27222618999804,53217.86540376 2025-06-04,12:34:25.000,155,11009632,12605,0,1749040464,12802.4045921,88.63780449000478,53218.34052792 2025-06-04,12:34:26.000,155,11009646,12845,0,1749040465,12802.909815350002,88.64485362000414,53218.74578088 2025-06-04,12:34:27.000,155,11009629,12565,0,1749040466,12802.943496899992,88.99026099000184,53219.08116264 2025-06-04,12:34:28.000,155,11009600,12765,0,1749040467,12802.781825459992,89.40615966000041,53219.36763456 2025-06-04,12:34:29.000,155,11009633,12925,0,1749040468,12802.57973615999,89.68812486000388,53219.64013224 2025-06-04,12:34:30.000,155,11009628,12965,0,1749040469,12802.963705829992,89.42025791999913,53219.94756552 2025-06-04,12:34:31.000,155,11009610,12605,0,1749040470,12803.74511779,88.9973101200012,53220.26897304001 2025-06-04,12:34:32.000,155,11009664,12725,0,1749040471,12804.74209167,88.54616579999856,53220.562432080005 2025-06-04,12:34:33.000,155,11009637,12925,0,1749040472,12805.611075659988,88.17256191000342,53220.91877520001 2025-06-04,12:34:34.000,155,11009670,12765,0,1749040473,12806.527213820002,88.15141451999807,53221.29607968001 2025-06-04,12:34:35.000,155,11009635,12925,0,1749040474,12806.944865039994,88.2289549499983,53221.51268040001 2025-06-04,12:34:36.000,155,11009646,12765,0,1749040475,12807.18063589,88.01748105000297,53221.79915232001 2025-06-04,12:34:37.000,155,11009624,12925,0,1749040476,12807.308625779995,87.15748719000112,53222.02972728 2025-06-04,12:34:38.000,155,11009650,12605,0,1749040477,12807.27494422999,87.10109414999897,53222.288250720005 2025-06-04,12:34:39.000,155,11009615,12805,0,1749040478,12807.20084482,88.03862844000105,53222.455941600005 2025-06-04,12:34:40.000,155,11009634,12845,0,1749040479,12807.1200091,88.84927839000011,53222.56773552001 2025-06-04,12:34:41.000,155,11009626,12605,0,1749040480,12807.005491829994,89.66697746999853,53222.693503680006 2025-06-04,12:34:42.000,155,11009656,12805,0,1749040481,12806.992019209989,90.0123848400035,53222.74940064 2025-06-04,12:34:43.000,155,11009658,12805,0,1749040482,12806.884238249993,89.89254962999985,53222.861194560006 2025-06-04,12:34:44.000,155,11009646,12965,0,1749040483,12806.581104299992,89.95599180000136,53222.93805288 2025-06-04,12:34:45.000,155,11009655,12885,0,1749040484,12807.227790059995,90.22385873999883,53222.99394984 2025-06-04,12:34:46.000,155,11009650,12445,0,1749040485,12807.928366300002,90.62565914999868,53223.077795280005 2025-06-04,12:34:47.000,155,11009620,12805,0,1749040486,12807.847530580002,91.35876867000479,53223.16164072 2025-06-04,12:34:48.000,155,11009617,12765,0,1749040487,12807.16042696,91.97204297999997,53223.18260208 2025-06-04,12:34:49.000,155,11009681,12805,0,1749040488,12805.90073699,92.64171033000457,53223.13369224 2025-06-04,12:34:50.000,155,11009634,12845,0,1749040489,12804.88355418,92.09892732000299,53223.028885440006 2025-06-04,12:34:51.000,155,11009629,12805,0,1749040490,12804.378330929998,90.41418525000336,53223.04984680001 2025-06-04,12:34:52.000,155,11009636,12565,0,1749040491,12804.492848199989,88.88452404000418,53223.03587256 2025-06-04,12:34:53.000,155,11009624,12805,0,1749040492,12804.89702679999,88.81403274000331,53223.10574376 2025-06-04,12:34:54.000,155,11009589,12845,0,1749040493,12805.530239940003,89.64583008000045,53223.18958920001 2025-06-04,12:34:55.000,155,11009645,12605,0,1749040494,12805.826637579994,90.28025178000098,53223.33631872001 2025-06-04,12:34:56.000,155,11009637,12805,0,1749040495,12805.880528059999,90.13222004999989,53223.44811264 2025-06-04,12:34:57.000,155,11009637,12885,0,1749040496,12805.95462746999,89.40615966000041,53223.50400960001 2025-06-04,12:34:58.000,155,11009649,12805,0,1749040497,12806.392487619996,89.19468575999781,53223.62279064001 2025-06-04,12:34:59.000,155,11009638,12805,0,1749040498,12807.1200091,89.33566835999954,53223.80445576 2025-06-04,12:35:00.000,155,11009640,12605,0,1749040499,12808.009202019988,89.70927225000196,53224.06996632 2025-06-04,12:35:01.000,155,11009633,12685,0,1749040500,12808.884922320001,90.08992527000373,53224.25861856 2025-06-04,12:35:02.000,155,11009632,12765,0,1749040501,12809.524871769994,90.45648002999951,53224.47521928 2025-06-04,12:35:03.000,155,11009658,12525,0,1749040502,12809.989677159996,90.11107266000181,53224.59400032 2025-06-04,12:35:04.000,155,11009604,12725,0,1749040503,12810.508373029988,89.48370009000064,53224.84553664001 2025-06-04,12:35:05.000,155,11009666,12725,0,1749040504,12811.02033259,89.27222618999804,53224.97829192 2025-06-04,12:35:06.000,155,11009646,12845,0,1749040505,12811.835426099999,89.3920614000017,53225.15296992 2025-06-04,12:35:07.000,155,11009667,12885,0,1749040506,12812.414748759991,89.5541913900015,53225.29271232 2025-06-04,12:35:08.000,155,11009630,12645,0,1749040507,12812.994071419998,89.91369701999793,53225.46739032001 2025-06-04,12:35:09.000,155,11009613,12805,0,1749040508,12813.37130477999,90.28025178000098,53225.544248640006 2025-06-04,12:35:10.000,155,11009620,12645,0,1749040509,12813.53297621999,90.49172568000358,53225.66302968001 2025-06-04,12:35:11.000,155,11009625,13005,0,1749040510,12813.41845895,90.87942783000472,53225.76783648 2025-06-04,12:35:12.000,155,11009587,12885,0,1749040511,12812.953653559998,90.90762435000215,53225.8446948 2025-06-04,12:35:13.000,155,11009642,13045,0,1749040512,12812.805454740002,90.83008392000193,53225.9844372 2025-06-04,12:35:14.000,155,11009660,12805,0,1749040513,12813.202897029994,90.7525434900017,53226.15212808 2025-06-04,12:35:15.000,155,11009620,12685,0,1749040514,12813.869791719997,90.80188740000449,53226.30584472001 2025-06-04,12:35:16.000,155,11009659,12645,0,1749040515,12814.67814892,91.04860695000389,53226.47353560001 2025-06-04,12:35:17.000,155,11009634,12645,0,1749040516,12815.169899549997,92.3949907799979,53226.62026512001 2025-06-04,12:35:18.000,155,11009678,12845,0,1749040517,12815.385461469989,94.63661411999783,53226.76000752001 2025-06-04,12:35:19.000,155,11009626,12605,0,1749040518,12815.331570989998,96.19447185000172,53226.77398176 2025-06-04,12:35:20.000,155,11009652,12965,0,1749040519,12815.324834679988,96.82184442000289,53226.85782720001 2025-06-04,12:35:21.000,155,11009676,12965,0,1749040520,12815.318098369993,96.73020573000395,53226.962634 2025-06-04,12:35:22.000,155,11009620,12925,0,1749040521,12815.77616745,96.15922619999765,53227.053466560006 2025-06-04,12:35:23.000,155,11009643,12805,0,1749040522,12816.106246639996,95.59529579999798,53227.102376400006 2025-06-04,12:35:24.000,155,11009699,12645,0,1749040523,12816.308335939997,95.19349538999813,53227.13032488 2025-06-04,12:35:25.000,155,11009621,12925,0,1749040524,12816.160137120001,95.28513408000435,53227.26308016001 2025-06-04,12:35:26.000,155,11009645,12645,0,1749040525,12815.991729369991,95.41906754999945,53227.24211880001 2025-06-04,12:35:27.000,155,11009653,12885,0,1749040526,12815.883948409995,95.46841146000224,53227.29801576 2025-06-04,12:35:28.000,155,11009652,12645,0,1749040527,12815.904157339995,95.29923234000307,53227.318977120005 2025-06-04,12:35:29.000,155,11009665,12885,0,1749040528,12815.991729369991,95.0666110500024,53227.318977120005 2025-06-04,12:35:30.000,155,11009639,12725,0,1749040529,12816.133191879992,95.15120061000198,53227.25609304 2025-06-04,12:35:31.000,155,11009685,12725,0,1749040530,12816.193818669992,95.80676970000059,53227.221157440006 2025-06-04,12:35:32.000,155,11009627,12685,0,1749040531,12816.05909247,96.55397747999814,53227.25609304 2025-06-04,12:35:33.000,155,11009636,12685,0,1749040532,12816.119719260001,96.99807267000142,53227.221157440006 2025-06-04,12:35:34.000,155,11009680,12765,0,1749040533,12816.160137120001,97.3293817800004,53227.151286240005 2025-06-04,12:35:35.000,155,11009614,12645,0,1749040534,12815.580814459994,97.7241330600009,53227.12333776001 2025-06-04,12:35:36.000,155,11009625,12725,0,1749040535,12814.873501909991,98.2810143300012,53227.081415040004 2025-06-04,12:35:37.000,155,11009632,12805,0,1749040536,12814.36827865999,98.59822518000146,53227.06045368 2025-06-04,12:35:38.000,155,11009698,12885,0,1749040537,12813.58013039,99.23969601000135,53226.983595360005 2025-06-04,12:35:39.000,155,11009683,12725,0,1749040538,12813.25005119999,98.94363254999917,53226.962634 2025-06-04,12:35:40.000,155,11009647,12885,0,1749040539,12813.53971253,98.04839304000052,53227.053466560006 2025-06-04,12:35:41.000,155,11009709,12805,0,1749040540,12813.943891130002,97.4421678600047,53227.11635064 2025-06-04,12:35:42.000,155,11009614,12685,0,1749040541,12814.32786079999,98.19642477000161,53227.09538928001 2025-06-04,12:35:43.000,155,11009666,12965,0,1749040542,12815.001491800002,98.88019037999766,53227.18622184 2025-06-04,12:35:44.000,155,11009622,12525,0,1749040543,12815.77616745,99.14805732000241,53227.15827336 2025-06-04,12:35:45.000,155,11009688,12605,0,1749040544,12816.74619608999,98.68986387000041,53227.25609304 2025-06-04,12:35:46.000,155,11009638,13045,0,1749040545,12817.440036020002,98.33035824000399,53227.32596424 2025-06-04,12:35:47.000,155,11009636,12965,0,1749040546,12817.790324139998,98.74625691000256,53227.31199000001 2025-06-04,12:35:48.000,155,11009671,12765,0,1749040547,12818.00588605999,99.47936643000139,53227.40282256 2025-06-04,12:35:49.000,155,11009635,13085,0,1749040548,12818.059776539994,100.30411463999917,53227.40282256 2025-06-04,12:35:50.000,155,11009661,12565,0,1749040549,12818.09345809,101.14296111000294,53227.33993848001 2025-06-04,12:35:51.000,155,11009621,12925,0,1749040550,12817.850950929998,101.30509110000276,53227.388848320006 2025-06-04,12:35:52.000,155,11009616,12565,0,1749040551,12817.581498530002,100.87509416999819,53227.32596424 2025-06-04,12:35:53.000,155,11009632,12765,0,1749040552,12817.722961039988,100.29706550999981,53227.318977120005 2025-06-04,12:35:54.000,155,11009616,12725,0,1749040553,12818.490900379991,99.38772774000245,53227.31199000001 2025-06-04,12:35:55.000,155,11009621,12685,0,1749040554,12819.27231234,98.54888126999867,53227.3469256 2025-06-04,12:35:56.000,155,11009634,12685,0,1749040555,12819.959415960002,97.86511566000263,53227.416796800004 2025-06-04,12:35:57.000,155,11009709,13125,0,1749040556,12820.55221124,97.49856089999957,53227.4517324 2025-06-04,12:35:58.000,155,11009602,12605,0,1749040557,12821.131533899992,97.09676048999972,53227.51461648 2025-06-04,12:35:59.000,155,11009649,12725,0,1749040558,12821.549185119999,96.61741964999965,53227.51461648 2025-06-04,12:36:00.000,155,11009699,12965,0,1749040559,12821.589602979999,96.64561617000436,53227.52859072001 2025-06-04,12:36:01.000,155,11009668,12765,0,1749040560,12821.212369619992,96.96987615000398,53227.39583544 2025-06-04,12:36:02.000,155,11009639,12805,0,1749040561,12820.410748729999,97.30823439000233,53227.221157440006 2025-06-04,12:36:03.000,155,11009646,12725,0,1749040562,12819.339675439995,97.27298873999825,53226.99058248 2025-06-04,12:36:04.000,155,11009628,12525,0,1749040563,12818.470691449991,97.16020266000123,53226.8228916 2025-06-04,12:36:05.000,155,11009666,12845,0,1749040564,12818.26860214999,96.56102661000477,53226.746033280004 2025-06-04,12:36:06.000,155,11009591,12605,0,1749040565,12817.925050339989,96.0675875099987,53226.53641968 2025-06-04,12:36:07.000,155,11009620,12845,0,1749040566,12817.520871740002,95.00316888000089,53226.41763864 2025-06-04,12:36:08.000,155,11009625,12925,0,1749040567,12817.184056239996,94.30530500999885,53226.27090912 2025-06-04,12:36:09.000,155,11009644,12925,0,1749040568,12817.143638379996,93.67088330999832,53226.1591152 2025-06-04,12:36:10.000,155,11009676,12725,0,1749040569,12817.157111,93.29023029000382,53226.08225688 2025-06-04,12:36:11.000,155,11009694,12605,0,1749040570,12817.13016575999,92.8531842299999,53225.95648872 2025-06-04,12:36:12.000,155,11009626,12685,0,1749040571,12817.17731993,92.59941555000114,53225.82373344 2025-06-04,12:36:13.000,155,11009659,12725,0,1749040572,12817.480453880002,92.19056601000193,53225.67700392 2025-06-04,12:36:14.000,155,11009656,12605,0,1749040573,12817.837478309993,91.42925996999838,53225.51630016001 2025-06-04,12:36:15.000,155,11009670,12685,0,1749040574,12817.992413439999,90.75959262000106,53225.41149336 2025-06-04,12:36:16.000,155,11009655,12765,0,1749040575,12817.763378899988,90.49172568000358,53225.25078960001 2025-06-04,12:36:17.000,155,11009656,12685,0,1749040576,12817.312046129991,90.35779221000121,53225.138995680005 2025-06-04,12:36:18.000,155,11009651,12725,0,1749040577,12816.76640501999,90.74549436000234,53224.95034344 2025-06-04,12:36:19.000,155,11009668,12605,0,1749040578,12816.254445459992,91.25303171999985,53224.733742720004 2025-06-04,12:36:20.000,155,11009656,12765,0,1749040579,12815.944575199996,91.76056908000464,53224.517142000004 2025-06-04,12:36:21.000,155,11009642,12765,0,1749040580,12815.621232319994,92.0495834100002,53224.34246400001 2025-06-04,12:36:22.000,155,11009678,12685,0,1749040581,12815.345043609988,92.28220470000088,53224.132850400005 2025-06-04,12:36:23.000,155,11009641,12645,0,1749040582,12814.785929879996,92.68400511000073,53223.9232368 2025-06-04,12:36:24.000,155,11009707,12565,0,1749040583,12814.361542349994,93.00826509000035,53223.69266184001 2025-06-04,12:36:25.000,155,11009646,12645,0,1749040584,12813.822637550002,93.6567850499996,53223.39221568 2025-06-04,12:36:26.000,155,11009643,12805,0,1749040585,12812.933444629998,94.65776151000318,53223.09176952 2025-06-04,12:36:27.000,155,11009647,12925,0,1749040586,12811.956679679999,95.25693755999964,53222.78433624001 2025-06-04,12:36:28.000,155,11009600,12765,0,1749040587,12810.474691479998,95.59529579999798,53222.358121920006 2025-06-04,12:36:29.000,155,11009664,12685,0,1749040588,12808.938812799992,95.56709928000055,53222.04370152001 2025-06-04,12:36:30.000,155,11009662,12445,0,1749040589,12807.786903790002,95.11595495999791,53221.68037128001 2025-06-04,12:36:31.000,155,11009638,12725,0,1749040590,12807.099800169999,94.29825587999949,53221.32402816001 2025-06-04,12:36:32.000,155,11009711,12805,0,1749040591,12806.06240843,94.16432241000439,53220.98864640001 2025-06-04,12:36:33.000,155,11009646,12805,0,1749040592,12805.274260159997,94.79874410999764,53220.67422600001 2025-06-04,12:36:34.000,155,11009653,12885,0,1749040593,12804.391803549988,95.13710235000326,53220.28294728 2025-06-04,12:36:35.000,155,11009610,13005,0,1749040594,12803.327466569994,95.32742886000051,53219.9056428 2025-06-04,12:36:36.000,155,11009681,12725,0,1749040595,12802.33722899999,95.5741484099999,53219.47244136 2025-06-04,12:36:37.000,155,11009672,12685,0,1749040596,12801.832005750002,96.11693142000149,53219.151033840004 2025-06-04,12:36:38.000,155,11009681,12805,0,1749040597,12801.16511106,97.39987308000127,53218.74578088 2025-06-04,12:36:39.000,155,11009643,12845,0,1749040598,12800.215291349996,98.316259979998,53218.31956656 2025-06-04,12:36:40.000,155,11009659,12605,0,1749040599,12799.85826691999,98.88019037999766,53217.9841848 2025-06-04,12:36:41.000,155,11009675,12525,0,1749040600,12799.487769869993,99.1198607999977,53217.67675152 2025-06-04,12:36:42.000,155,11009685,12805,0,1749040601,12798.7669847,99.72608598000079,53217.327395520006 2025-06-04,12:36:43.000,155,11009618,12885,0,1749040602,12797.60833938,99.86001945000316,53216.92912968 2025-06-04,12:36:44.000,155,11009657,12885,0,1749040603,12796.26107737999,99.62739816000249,53216.635670640004 2025-06-04,12:36:45.000,155,11009638,12965,0,1749040604,12795.466192799991,99.07756602000154,53216.300288880004 2025-06-04,12:36:46.000,155,11009662,12845,0,1749040605,12795.452720180001,98.0342947800018,53216.06971392 2025-06-04,12:36:47.000,155,11009673,12805,0,1749040606,12795.533555900001,96.81479529000353,53215.82516472 2025-06-04,12:36:48.000,155,11009631,12805,0,1749040607,12795.466192799991,95.55300102000183,53215.6784352 2025-06-04,12:36:49.000,155,11009649,12685,0,1749040608,12795.796271990002,94.65776151000318,53215.51773144 2025-06-04,12:36:50.000,155,11009697,12845,0,1749040609,12796.032042839994,94.29120675000013,53215.38497616001 2025-06-04,12:36:51.000,155,11009625,13085,0,1749040610,12795.910789259993,94.29825587999949,53215.364014800005 2025-06-04,12:36:52.000,155,11009660,12965,0,1749040611,12795.701963649997,94.64366325000447,53215.32209208 2025-06-04,12:36:53.000,155,11009693,12685,0,1749040612,12795.41230232,94.81284237000364,53215.14042696001 2025-06-04,12:36:54.000,155,11009652,12845,0,1749040613,12795.156322539995,94.12202763000096,53214.95177472001 2025-06-04,12:36:55.000,155,11009643,12765,0,1749040614,12795.25063088,93.19859160000487,53214.82600656 2025-06-04,12:36:56.000,155,11009686,12765,0,1749040615,12795.16305884999,92.66990685000201,53214.65831568 2025-06-04,12:36:57.000,155,11009620,12965,0,1749040616,12795.297785049996,92.42318730000261,53214.58145736 2025-06-04,12:36:58.000,155,11009659,12805,0,1749040617,12795.27083981,93.0646581300025,53214.55350888 2025-06-04,12:36:59.000,155,11009657,12685,0,1749040618,12795.277576119996,93.43826202000491,53214.4906248 2025-06-04,12:37:00.000,155,11009692,12845,0,1749040619,12795.30452135999,93.43826202000491,53214.46966344001 2025-06-04,12:37:01.000,155,11009695,12765,0,1749040620,12795.31125767,92.72629989000416,53214.46966344001 2025-06-04,12:37:02.000,155,11009639,12765,0,1749040621,12795.607655309992,91.81696211999952,53214.51857328001 2025-06-04,12:37:03.000,155,11009616,12845,0,1749040622,12795.856898780003,91.44335823000438,53214.60940584 2025-06-04,12:37:04.000,155,11009639,12725,0,1749040623,12795.701963649997,91.21778607000306,53214.66530280001 2025-06-04,12:37:05.000,155,11009642,12845,0,1749040624,12795.459456489996,90.45648002999951,53214.791070960004 2025-06-04,12:37:06.000,155,11009679,12765,0,1749040625,12795.526819589992,89.46255270000256,53214.91683912 2025-06-04,12:37:07.000,155,11009646,12765,0,1749040626,12795.870371399993,89.3568157500049,53214.96574896 2025-06-04,12:37:08.000,155,11009644,12725,0,1749040627,12796.038779149989,90.15336743999796,53215.10549136 2025-06-04,12:37:09.000,155,11009660,13005,0,1749040628,12796.22739583,90.63975741000468,53215.23824664001 2025-06-04,12:37:10.000,155,11009679,13125,0,1749040629,12796.867345279992,90.23795700000483,53215.33606632001 2025-06-04,12:37:11.000,155,11009623,12965,0,1749040630,12797.284996499999,89.69517399000324,53215.50375720001 2025-06-04,12:37:12.000,155,11009720,12845,0,1749040631,12797.237842329989,89.8361565899977,53215.57362840001 2025-06-04,12:37:13.000,155,11009642,12765,0,1749040632,12796.961653619997,90.01943397000286,53215.650486720006 2025-06-04,12:37:14.000,155,11009619,12725,0,1749040633,12796.975126240002,90.34369395000249,53215.650486720006 2025-06-04,12:37:15.000,155,11009663,12685,0,1749040634,12796.773036940001,90.99221391000174,53215.59458976001 2025-06-04,12:37:16.000,155,11009611,12485,0,1749040635,12796.24760476,90.7877891399985,53215.433886000006 2025-06-04,12:37:17.000,155,11009611,12925,0,1749040636,12795.594182690002,90.5058239400023,53215.30113072 2025-06-04,12:37:18.000,155,11009595,12965,0,1749040637,12794.846452279999,90.23090786999819,53215.06356864 2025-06-04,12:37:19.000,155,11009658,12645,0,1749040638,12794.428801059992,89.75861616000475,53214.7701096 2025-06-04,12:37:20.000,155,11009682,12965,0,1749040639,12794.08524924999,89.43435617999785,53214.455689200004 2025-06-04,12:37:21.000,155,11009630,12565,0,1749040640,12793.694543269994,89.22288228000252,53214.16223016001 2025-06-04,12:37:22.000,155,11009632,13125,0,1749040641,12793.256683120002,89.64583008000045,53213.854796880005 2025-06-04,12:37:23.000,155,11009663,12765,0,1749040642,12792.859240829996,89.99123744999815,53213.54037648001 2025-06-04,12:37:24.000,155,11009644,12645,0,1749040643,12792.374226509994,89.65287920999981,53213.10018792 2025-06-04,12:37:25.000,155,11009609,12765,0,1749040644,12792.023938389997,88.91976969000098,53212.7787804 2025-06-04,12:37:26.000,155,11009689,12565,0,1749040645,12791.68712288999,88.32764277000388,53212.40846304001 2025-06-04,12:37:27.000,155,11009630,13045,0,1749040646,12791.579341929995,88.00338279000425,53212.07308128001 2025-06-04,12:37:28.000,155,11009592,12685,0,1749040647,12791.579341929995,87.39715761000116,53211.723725280004 2025-06-04,12:37:29.000,155,11009618,12845,0,1749040648,12791.761222299996,86.95306241999788,53211.43725336 2025-06-04,12:37:30.000,155,11009620,12885,0,1749040649,12791.46482465999,87.33371543999965,53211.16475568001 2025-06-04,12:37:31.000,155,11009700,12845,0,1749040650,12790.865293069997,87.86944932000188,53210.850335279996 2025-06-04,12:37:32.000,155,11009664,12845,0,1749040651,12790.137771589994,87.95403888000146,53210.5079664 2025-06-04,12:37:33.000,155,11009624,12805,0,1749040652,12789.484349519997,87.30551892000221,53210.284378560005 2025-06-04,12:37:34.000,155,11009663,12805,0,1749040653,12789.140797709995,86.10011769000266,53209.94200968001 2025-06-04,12:37:35.000,155,11009669,12805,0,1749040654,12789.27552391,84.87356906999776,53209.85117712001 2025-06-04,12:37:36.000,155,11009665,12805,0,1749040655,12790.10409003999,83.60472567000397,53209.69047336 2025-06-04,12:37:37.000,155,11009670,12645,0,1749040656,12791.026964509998,82.82227224000235,53209.52278248 2025-06-04,12:37:38.000,155,11009636,12685,0,1749040657,12792.023938389997,82.37112791999971,53209.4598984 2025-06-04,12:37:39.000,155,11009642,12605,0,1749040658,12793.216265260002,82.22309618999861,53209.36207872 2025-06-04,12:37:40.000,155,11009669,12765,0,1749040659,12793.957259359995,82.01867142000265,53209.26425904 2025-06-04,12:37:41.000,155,11009646,12605,0,1749040660,12794.10545817999,81.62392014000216,53209.09656816 2025-06-04,12:37:42.000,155,11009598,12645,0,1749040661,12793.499190279988,81.27146363999782,53208.90791592 2025-06-04,12:37:43.000,155,11009635,12925,0,1749040662,12792.758196179995,80.75687715000095,53208.775160640005 2025-06-04,12:37:44.000,155,11009629,12605,0,1749040663,12792.46179853999,80.31278195999766,53208.558559920006 2025-06-04,12:37:45.000,155,11009607,12725,0,1749040664,12792.529161639999,79.62196722000226,53208.488688720005 2025-06-04,12:37:46.000,155,11009657,12805,0,1749040665,12792.960285479996,78.78312074999849,53208.48170160001 2025-06-04,12:37:47.000,155,11009628,12685,0,1749040666,12793.573289689994,78.09935514000244,53208.47471448 2025-06-04,12:37:48.000,155,11009622,12605,0,1749040667,12794.273865930001,77.16886997999973,53208.3768948 2025-06-04,12:37:49.000,155,11009680,12885,0,1749040668,12794.502900469997,76.2877287299998,53208.3070236 2025-06-04,12:37:50.000,155,11009626,12605,0,1749040669,12794.469218919992,75.18101531999855,53208.202216800004 2025-06-04,12:37:51.000,155,11009627,12845,0,1749040670,12794.15261235,74.29987406999862,53208.055487280006 2025-06-04,12:37:52.000,155,11009652,13045,0,1749040671,12794.098721869996,74.46200405999843,53207.96465472 2025-06-04,12:37:53.000,155,11009604,13005,0,1749040672,12794.455746300002,74.37036536999949,53207.95068048 2025-06-04,12:37:54.000,155,11009638,12845,0,1749040673,12794.96096954999,74.02495800000179,53207.94369336 2025-06-04,12:37:55.000,155,11009558,12925,0,1749040674,12795.10916837,73.65840323999873,53207.84587368 2025-06-04,12:37:56.000,155,11009687,12725,0,1749040675,12794.873397519994,73.85577888000262,53207.72709264 2025-06-04,12:37:57.000,155,11009648,12605,0,1749040676,12794.839715969989,74.3985618900042,53207.601324480005 2025-06-04,12:37:58.000,155,11009608,12725,0,1749040677,12794.651099289993,74.892000990003,53207.47555632001 2025-06-04,12:37:59.000,155,11009679,12845,0,1749040678,12794.698253459988,75.25855574999878,53207.335813920006 2025-06-04,12:38:00.000,155,11009655,12685,0,1749040679,12794.947496929999,75.70970007000142,53207.13318744 2025-06-04,12:38:01.000,155,11009650,12965,0,1749040680,12795.24389456999,75.95641962000082,53207.0144064 2025-06-04,12:38:02.000,155,11009597,12965,0,1749040681,12795.06201419999,76.48510437000368,53206.95850944 2025-06-04,12:38:03.000,155,11009629,12965,0,1749040682,12794.98117847999,76.68248001000029,53206.860689760004 2025-06-04,12:38:04.000,155,11009632,12605,0,1749040683,12795.08895944,76.80231522000395,53206.832741280006 2025-06-04,12:38:05.000,155,11009643,12605,0,1749040684,12795.115904679995,76.80231522000395,53206.762870080005 2025-06-04,12:38:06.000,155,11009627,12885,0,1749040685,12795.19000409,76.35822003000067,53206.713960240006 2025-06-04,12:38:07.000,155,11009612,13125,0,1749040686,12795.472929110001,76.06920569999784,53206.61614056001 2025-06-04,12:38:08.000,155,11009669,12805,0,1749040687,12796.072460699994,75.98461613999825,53206.72094736 2025-06-04,12:38:09.000,155,11009657,12765,0,1749040688,12796.234132139994,76.23133568999765,53206.75588296001 2025-06-04,12:38:10.000,155,11009642,12805,0,1749040689,12796.213923209994,76.81641348000267,53206.85370264001 2025-06-04,12:38:11.000,155,11009656,12685,0,1749040690,12795.984888669998,77.38034388000233,53206.9445352 2025-06-04,12:38:12.000,155,11009611,12725,0,1749040691,12796.045515459999,78.0077164500035,53207.0842776 2025-06-04,12:38:13.000,155,11009621,12605,0,1749040692,12796.38233095999,78.36017295000056,53207.196071520004 2025-06-04,12:38:14.000,155,11009671,12765,0,1749040693,12797.54097627999,78.73377684000297,53207.28690408001 2025-06-04,12:38:15.000,155,11009629,12885,0,1749040694,12798.78719363,79.34000201999879,53207.398698 2025-06-04,12:38:16.000,155,11009611,12605,0,1749040695,12799.022964479991,80.51720673000091,53207.58735024 2025-06-04,12:38:17.000,155,11009636,12605,0,1749040696,12798.585104329999,81.87768882000091,53207.531453280004 2025-06-04,12:38:18.000,155,11009591,12685,0,1749040697,12797.857582849996,83.04079527000431,53207.62228584001 2025-06-04,12:38:19.000,155,11009627,12725,0,1749040698,12796.921235759997,84.26734389000194,53207.54542752001 2025-06-04,12:38:20.000,155,11009650,12525,0,1749040699,12796.025306529998,85.47979425000085,53207.46158208 2025-06-04,12:38:21.000,155,11009603,12605,0,1749040700,12795.12264098999,86.61470417999953,53207.384723760006 2025-06-04,12:38:22.000,155,11009623,12525,0,1749040701,12794.489427849992,87.55928760000097,53207.2938912 2025-06-04,12:38:23.000,155,11009664,12605,0,1749040702,12793.76864268,87.6015823800044,53207.20305864 2025-06-04,12:38:24.000,155,11009663,13085,0,1749040703,12793.175847400002,87.47469804000139,53207.14017456001 2025-06-04,12:38:25.000,155,11009611,12805,0,1749040704,12793.007439649991,87.0306028499981,53207.02139352001 2025-06-04,12:38:26.000,155,11009636,12885,0,1749040705,12793.209528949992,86.41732854000293,53207.028380640004 2025-06-04,12:38:27.000,155,11009617,12925,0,1749040706,12794.13240342,85.71241554000153,53206.93754808 2025-06-04,12:38:28.000,155,11009632,12685,0,1749040707,12795.513346970001,85.04979732000356,53207.0144064 2025-06-04,12:38:29.000,155,11009657,12645,0,1749040708,12796.537266089996,84.33078606000345,53207.0842776 2025-06-04,12:38:30.000,155,11009626,12765,0,1749040709,12797.251314949994,83.83734696000465,53207.28690408001 2025-06-04,12:38:31.000,155,11009663,12645,0,1749040710,12798.019254289997,84.07701738000469,53207.40568512001 2025-06-04,12:38:32.000,155,11009638,12925,0,1749040711,12798.71983052999,85.01455166999949,53207.61529872 2025-06-04,12:38:33.000,155,11009640,12805,0,1749040712,12798.92191982999,85.93798770000285,53207.7829896 2025-06-04,12:38:34.000,155,11009671,12685,0,1749040713,12798.544686469999,86.91076764000172,53207.91574488 2025-06-04,12:38:35.000,155,11009618,12645,0,1749040714,12798.153980490002,87.34781369999837,53207.91574488 2025-06-04,12:38:36.000,155,11009617,12765,0,1749040715,12798.147244179992,87.22092936000263,53207.94369336 2025-06-04,12:38:37.000,155,11009599,12885,0,1749040716,12798.167453109992,86.65699896000297,53207.97164184 2025-06-04,12:38:38.000,155,11009687,12645,0,1749040717,12798.396487649989,85.57848206999915,53207.936706240005 2025-06-04,12:38:39.000,155,11009629,12765,0,1749040718,12799.137481749996,84.49996518000262,53207.90177064 2025-06-04,12:38:40.000,155,11009612,12805,0,1749040719,12800.00646574,83.83734696000465,53207.94369336 2025-06-04,12:38:41.000,155,11009602,12845,0,1749040720,12800.700305669998,83.64702045000013,53208.01356456 2025-06-04,12:38:42.000,155,11009601,12525,0,1749040721,12801.852214680002,83.3721043800033,53208.09042288 2025-06-04,12:38:43.000,155,11009631,12525,0,1749040722,12802.977178449997,82.98440223000216,53208.202216800004 2025-06-04,12:38:44.000,155,11009647,13005,0,1749040723,12803.684491,83.23817091000092,53208.272088000005 2025-06-04,12:38:45.000,155,11009594,12845,0,1749040724,12803.792271959996,83.21702352000284,53208.26510088001 2025-06-04,12:38:46.000,155,11009622,12805,0,1749040725,12803.54302849,83.21702352000284,53208.28606224 2025-06-04,12:38:47.000,155,11009637,12605,0,1749040726,12803.56323742,83.11833570000454,53208.24413952001 2025-06-04,12:38:48.000,155,11009662,12605,0,1749040727,12804.270549970002,83.04784440000367,53208.16728120001 2025-06-04,12:38:49.000,155,11009644,12765,0,1749040728,12804.73535535999,83.26636742999835,53208.11837136 2025-06-04,12:38:50.000,155,11009651,12925,0,1749040729,12804.991335139995,83.39325177000137,53208.02753880001 2025-06-04,12:38:51.000,155,11009659,12685,0,1749040730,12805.233842299996,83.85849435000273,53208.034525920004 2025-06-04,12:38:52.000,155,11009602,12765,0,1749040731,12805.375304809997,84.64799691000371,53207.97164184 2025-06-04,12:38:53.000,155,11009637,12765,0,1749040732,12805.685175069993,85.35290990999783,53207.88080928001 2025-06-04,12:38:54.000,155,11009667,12525,0,1749040733,12805.95462746999,85.83929988000455,53207.8528608 2025-06-04,12:38:55.000,155,11009641,12925,0,1749040734,12805.860319129999,85.88864379000006,53207.838886560006 2025-06-04,12:38:56.000,155,11009633,12645,0,1749040735,12805.402250049992,86.0930685600033,53207.78997672001 2025-06-04,12:38:57.000,155,11009613,12765,0,1749040736,12804.412012479988,85.97323334999965,53207.72709264 2025-06-04,12:38:58.000,155,11009609,12885,0,1749040737,12803.64407314,85.077993840001,53207.61529872 2025-06-04,12:38:59.000,155,11009666,12565,0,1749040738,12803.77879933999,83.97128042999975,53207.58036312 2025-06-04,12:39:00.000,155,11009623,12845,0,1749040739,12804.65451963999,83.09013917999982,53207.63626008 2025-06-04,12:39:01.000,155,11009651,12645,0,1749040740,12806.0421995,82.41342270000314,53207.74106688001 2025-06-04,12:39:02.000,155,11009654,12725,0,1749040741,12808.150664529989,81.53933058000257,53208.02753880001 2025-06-04,12:39:03.000,155,11009644,12765,0,1749040742,12809.8818962,81.25031624999974,53208.272088000005 2025-06-04,12:39:04.000,155,11009646,13005,0,1749040743,12811.08095938,81.26441450999846,53208.56554704 2025-06-04,12:39:05.000,155,11009626,12925,0,1749040744,12811.963415989994,81.06703887000185,53208.83804472001 2025-06-04,12:39:06.000,155,11009670,12805,0,1749040745,12812.690937469997,80.665238460002,53209.08958104 2025-06-04,12:39:07.000,155,11009636,12725,0,1749040746,12813.35109584999,80.18589762000192,53209.3550916 2025-06-04,12:39:08.000,155,11009596,12885,0,1749040747,12813.748538139997,79.762949820004,53209.57169232 2025-06-04,12:39:09.000,155,11009628,12805,0,1749040748,12814.078617329993,79.6149180900029,53209.82322864001 2025-06-04,12:39:10.000,155,11009608,13165,0,1749040749,12814.5973132,79.66426199999842,53209.92803544 2025-06-04,12:39:11.000,155,11009616,12685,0,1749040750,12815.560605529994,79.65721286999906,53210.08873920001 2025-06-04,12:39:12.000,155,11009615,12965,0,1749040751,12816.820295499994,79.21311768000305,53210.22149448 2025-06-04,12:39:13.000,155,11009571,12685,0,1749040752,12817.527608049997,78.88180857000407,53210.46604368 2025-06-04,12:39:14.000,155,11009671,12605,0,1749040753,12818.13387595,78.92410335000022,53210.66168304001 2025-06-04,12:39:15.000,155,11009628,12525,0,1749040754,12818.787298019997,79.16377377000026,53210.8223868 2025-06-04,12:39:16.000,155,11009650,12765,0,1749040755,12819.743854039996,79.70655678000185,53211.03898752 2025-06-04,12:39:17.000,155,11009601,12285,0,1749040756,12820.61283803,80.79917193000438,53211.17872992 2025-06-04,12:39:18.000,155,11009624,12605,0,1749040757,12821.555921429994,81.89883620999899,53211.40231776001 2025-06-04,12:39:19.000,155,11009634,12605,0,1749040758,12822.539422690003,82.68128964000061,53211.47917608001 2025-06-04,12:39:20.000,155,11009642,12685,0,1749040759,12823.677859080002,83.09718830999918,53211.70975104 2025-06-04,12:39:21.000,155,11009650,12605,0,1749040760,12824.849977019992,83.13243396000325,53211.87744192 2025-06-04,12:39:22.000,155,11009645,12685,0,1749040761,12825.873896140001,83.19587613000476,53212.20583656 2025-06-04,12:39:23.000,155,11009585,12685,0,1749040762,12826.513845589994,83.51308697999775,53212.44339864 2025-06-04,12:39:24.000,155,11009678,12965,0,1749040763,12826.675517029995,83.45669394000288,53212.7089092 2025-06-04,12:39:25.000,155,11009595,12885,0,1749040764,12826.877606329996,82.92800919000001,53213.07223944 2025-06-04,12:39:26.000,155,11009615,12565,0,1749040765,12826.97191467,82.68833876999997,53213.351724240005 2025-06-04,12:39:27.000,155,11009638,12765,0,1749040766,12827.241367069997,82.88571441000386,53213.58229920001 2025-06-04,12:39:28.000,155,11009638,12885,0,1749040767,12827.355884340002,83.06194266000239,53213.79889992001 2025-06-04,12:39:29.000,155,11009631,12605,0,1749040768,12827.854371279995,83.47784133000096,53214.04344912001 2025-06-04,12:39:30.000,155,11009643,12845,0,1749040769,12827.874580209995,84.3730808399996,53214.26703696 2025-06-04,12:39:31.000,155,11009630,12765,0,1749040770,12827.429983749993,85.28241861000424,53214.406779360004 2025-06-04,12:39:32.000,155,11009648,12565,0,1749040771,12826.83045216,85.90979117999814,53214.560496 2025-06-04,12:39:33.000,155,11009621,12805,0,1749040772,12826.72267119999,86.00142987000436,53214.58844448001 2025-06-04,12:39:34.000,155,11009650,12645,0,1749040773,12826.527318209999,85.980282479999,53214.60940584 2025-06-04,12:39:35.000,155,11009584,12645,0,1749040774,12826.68225333999,86.04372465000051,53214.67228992 2025-06-04,12:39:36.000,155,11009639,12725,0,1749040775,12826.978650979996,86.36798463000014,53214.68626416001 2025-06-04,12:39:37.000,155,11009653,12925,0,1749040776,12827.079695629996,86.71339199999784,53214.74914824 2025-06-04,12:39:38.000,155,11009611,12965,0,1749040777,12827.200949209997,86.67814635000104,53214.71421264001 2025-06-04,12:39:39.000,155,11009646,12925,0,1749040778,12827.025805149991,86.50191810000251,53214.78408384001 2025-06-04,12:39:40.000,155,11009654,12725,0,1749040779,12826.918024189996,85.8815946600007,53214.81901944 2025-06-04,12:39:41.000,155,11009633,12605,0,1749040780,12827.174003970002,85.29651687000296,53214.909852000004 2025-06-04,12:39:42.000,155,11009645,12725,0,1749040781,12827.92847069,85.79700510000112,53214.930813360006 2025-06-04,12:39:43.000,155,11009645,12765,0,1749040782,12828.992807669994,86.98125894000259,53214.95177472001 2025-06-04,12:39:44.000,155,11009627,12525,0,1749040783,12829.632757120002,88.44747798000026,53214.9447876 2025-06-04,12:39:45.000,155,11009686,12845,0,1749040784,12829.295941619996,90.01943397000286,53214.85395504001 2025-06-04,12:39:46.000,155,11009627,12765,0,1749040785,12828.366330839992,91.74647081999865,53214.72818688 2025-06-04,12:39:47.000,155,11009597,12525,0,1749040786,12827.746590319999,92.98006857000291,53214.574470240004 2025-06-04,12:39:48.000,155,11009642,13165,0,1749040787,12827.544501019998,93.40301637000084,53214.43472784 2025-06-04,12:39:49.000,155,11009693,12765,0,1749040788,12827.753326629994,92.7051524999988,53214.26703696 2025-06-04,12:39:50.000,155,11009683,12445,0,1749040789,12827.94194330999,91.64073387000099,53214.15524304 2025-06-04,12:39:51.000,155,11009654,12885,0,1749040790,12828.06319688999,90.51992220000102,53214.092358960006 2025-06-04,12:39:52.000,155,11009651,12845,0,1749040791,12828.11035106,90.01943397000286,53214.071397600004 2025-06-04,12:39:53.000,155,11009644,12725,0,1749040792,12828.197923089996,90.13222004999989,53213.96659080001 2025-06-04,12:39:54.000,155,11009603,12685,0,1749040793,12828.224868329991,90.53402045999974,53213.952616560004 2025-06-04,12:39:55.000,155,11009651,12645,0,1749040794,12828.359594529997,91.14729477000219,53213.88973248 2025-06-04,12:39:56.000,155,11009628,12925,0,1749040795,12828.575156450002,91.4574564900031,53213.854796880005 2025-06-04,12:39:57.000,155,11009625,12765,0,1749040796,12829.03996183999,90.87942783000472,53213.7919128 2025-06-04,12:39:58.000,155,11009609,12885,0,1749040797,12829.545185089992,90.62565914999868,53213.77095144 2025-06-04,12:39:59.000,155,11009657,12965,0,1749040798,12829.780955939998,90.47057828999823,53213.70806736001 2025-06-04,12:40:00.000,155,11009685,13005,0,1749040799,12829.626020809992,90.30844829999842,53213.638196160005 2025-06-04,12:40:01.000,155,11009611,12765,0,1749040800,12829.572130330002,89.8502548500037,53213.617234800004 2025-06-04,12:40:02.000,155,11009608,12685,0,1749040801,12829.3498321,89.80796007000026,53213.50544088 2025-06-04,12:40:03.000,155,11009624,12645,0,1749040802,12828.96586243,90.16746570000396,53213.35871136 2025-06-04,12:40:04.000,155,11009642,12765,0,1749040803,12828.992807669994,90.32254656000441,53213.184033360005 2025-06-04,12:40:05.000,155,11009597,13165,0,1749040804,12829.41045889,90.75959262000106,53213.030316719996 2025-06-04,12:40:06.000,155,11009654,12725,0,1749040805,12829.403722579991,91.59843909000483,53212.91153568001 2025-06-04,12:40:07.000,155,11009688,12605,0,1749040806,12828.885026709999,92.83908597000118,53212.813716 2025-06-04,12:40:08.000,155,11009649,12885,0,1749040807,12828.19118678,93.61449027000344,53212.67397360001 2025-06-04,12:40:09.000,155,11009625,12925,0,1749040808,12827.578182569989,94.07268371999817,53212.513269840005 2025-06-04,12:40:10.000,155,11009642,12965,0,1749040809,12826.816979539995,94.73530194000341,53212.45737288001 2025-06-04,12:40:11.000,155,11009626,12445,0,1749040810,12826.183766399998,95.83496621999802,53212.247759280006 2025-06-04,12:40:12.000,155,11009669,12605,0,1749040811,12825.294573479994,97.31528352000169,53212.09404264 2025-06-04,12:40:13.000,155,11009641,12805,0,1749040812,12824.661360339996,97.94265609000286,53211.82853208 2025-06-04,12:40:14.000,155,11009655,12685,0,1749040813,12824.196554949995,97.1320061400038,53211.69577680001 2025-06-04,12:40:15.000,155,11009616,12605,0,1749040814,12824.26391804999,96.3284053200041,53211.60494424 2025-06-04,12:40:16.000,155,11009645,13165,0,1749040815,12824.4323258,95.49660797999968,53211.46520184 2025-06-04,12:40:17.000,155,11009646,12805,0,1749040816,12824.35149008,96.05348924999998,53211.43026624001 2025-06-04,12:40:18.000,155,11009632,13085,0,1749040817,12823.657650150002,97.5761013299998,53211.2066784 2025-06-04,12:40:19.000,155,11009586,13125,0,1749040818,12823.09180011,98.35855476000143,53211.05994888 2025-06-04,12:40:20.000,155,11009646,12645,0,1749040819,12822.856029259994,98.41494780000357,53210.836361040005 2025-06-04,12:40:21.000,155,11009642,12965,0,1749040820,12823.017700699995,98.17527738000354,53210.7525156 2025-06-04,12:40:22.000,155,11009628,13005,0,1749040821,12823.489242399992,97.48446264000086,53210.71059288001 2025-06-04,12:40:23.000,155,11009631,12965,0,1749040822,12824.16960971,95.86316274000274,53210.68264440001 2025-06-04,12:40:24.000,155,11009652,12605,0,1749040823,12824.587260929991,94.43923848000122,53210.74552848 2025-06-04,12:40:25.000,155,11009622,12605,0,1749040824,12824.903867499997,93.04351074000442,53210.836361040005 2025-06-04,12:40:26.000,155,11009637,12445,0,1749040825,12825.052066319993,91.92974820000381,53210.885270880004 2025-06-04,12:40:27.000,155,11009618,12765,0,1749040826,12825.799796729996,91.26008084999921,53210.91321936 2025-06-04,12:40:28.000,155,11009634,12805,0,1749040827,12826.74961644,90.90057522000279,53211.03898752 2025-06-04,12:40:29.000,155,11009619,12965,0,1749040828,12827.793744489994,90.37893959999928,53211.10885872 2025-06-04,12:40:30.000,155,11009640,12725,0,1749040829,12828.851345159994,90.36484134000057,53211.16475568001 2025-06-04,12:40:31.000,155,11009634,12845,0,1749040830,12829.585602949992,90.64680654000404,53211.26956248 2025-06-04,12:40:32.000,155,11009644,12885,0,1749040831,12830.070617269994,91.12614738000411,53211.29751096 2025-06-04,12:40:33.000,155,11009699,12805,0,1749040832,12830.13798036999,91.7041760400025,53211.24860112 2025-06-04,12:40:34.000,155,11009604,12965,0,1749040833,12830.043672029999,91.9015516799991,53211.171742800005 2025-06-04,12:40:35.000,155,11009648,12645,0,1749040834,12829.902209519998,91.52794779000396,53211.10885872 2025-06-04,12:40:36.000,155,11009663,12605,0,1749040835,12830.009990479994,91.01336129999981,53211.04597464001 2025-06-04,12:40:37.000,155,11009579,12965,0,1749040836,12830.649939930001,90.21680960999947,53210.99007768 2025-06-04,12:40:38.000,155,11009670,12565,0,1749040837,12831.471769749995,89.80796007000026,53210.892258 2025-06-04,12:40:39.000,155,11009632,12645,0,1749040838,12832.172345990002,89.68812486000388,53210.7525156 2025-06-04,12:40:40.000,155,11009650,12805,0,1749040839,12832.84597699,89.36386488000426,53210.69661864 2025-06-04,12:40:41.000,155,11009616,12485,0,1749040840,12833.135638319996,89.11009619999822,53210.64072168001 2025-06-04,12:40:42.000,155,11009650,12885,0,1749040841,12832.79882281999,89.36386488000426,53210.67565728 2025-06-04,12:40:43.000,155,11009633,12725,0,1749040842,12832.280126949998,89.65992833999917,53210.619760320005 2025-06-04,12:40:44.000,155,11009605,12805,0,1749040843,12831.983729309992,89.61763356000301,53210.619760320005 2025-06-04,12:40:45.000,155,11009672,12685,0,1749040844,12831.983729309992,89.46255270000256,53210.61277320001 2025-06-04,12:40:46.000,155,11009599,12925,0,1749040845,12831.997201929997,89.37796314000298,53210.62674744 2025-06-04,12:40:47.000,155,11009644,12605,0,1749040846,12832.165609679992,89.30747184000211,53210.59181184001 2025-06-04,12:40:48.000,155,11009651,12725,0,1749040847,12832.69777816999,89.18058749999909,53210.549889120004 2025-06-04,12:40:49.000,155,11009663,12765,0,1749040848,12833.512871679988,88.79288534999796,53210.59879896 2025-06-04,12:40:50.000,155,11009666,12525,0,1749040849,12834.711934860003,88.18666017000214,53210.64072168001 2025-06-04,12:40:51.000,155,11009630,12605,0,1749040850,12835.392302169996,88.51092015000177,53210.69661864 2025-06-04,12:40:52.000,155,11009617,12965,0,1749040851,12835.729117670002,88.99026099000184,53210.738541360006 2025-06-04,12:40:53.000,155,11009635,12645,0,1749040852,12835.870580180002,89.1453418500023,53210.73155424001 2025-06-04,12:40:54.000,155,11009619,12765,0,1749040853,12836.126559959994,89.23698054000124,53210.73155424001 2025-06-04,12:40:55.000,155,11009634,12725,0,1749040854,12835.937943279998,90.24500613000419,53210.66168304001 2025-06-04,12:40:56.000,155,11009617,12765,0,1749040855,12835.25757596999,91.83106037999823,53210.452069440005 2025-06-04,12:40:57.000,155,11009640,12725,0,1749040856,12834.961178329999,92.99416683000163,53210.2983528 2025-06-04,12:40:58.000,155,11009577,12765,0,1749040857,12835.01506880999,92.98711770000227,53210.15162328 2025-06-04,12:40:59.000,155,11009608,12845,0,1749040858,12834.961178329999,93.08580552000058,53210.10271344 2025-06-04,12:41:00.000,155,11009641,12525,0,1749040859,12834.395328289997,93.63563766000152,53209.948996800005 2025-06-04,12:41:01.000,155,11009635,12845,0,1749040860,12833.79579669999,94.2136663199999,53209.85816424 2025-06-04,12:41:02.000,155,11009660,12885,0,1749040861,12832.529370419994,94.6718597700019,53209.69047336 2025-06-04,12:41:03.000,155,11009640,12725,0,1749040862,12831.074327459988,94.8833336700045,53209.63457640001 2025-06-04,12:41:04.000,155,11009635,12765,0,1749040863,12828.99954397999,95.83496621999802,53209.4598984 2025-06-04,12:41:05.000,155,11009647,12965,0,1749040864,12827.537764709989,96.37774922999961,53209.25727192 2025-06-04,12:41:06.000,155,11009690,12765,0,1749040865,12826.594681309994,95.83496621999802,53209.01272272001 2025-06-04,12:41:07.000,155,11009675,12965,0,1749040866,12825.974940790002,94.74235107000277,53208.90791592 2025-06-04,12:41:08.000,155,11009701,12725,0,1749040867,12825.64486159999,93.57219549000001,53208.81009624 2025-06-04,12:41:09.000,155,11009621,12725,0,1749040868,12826.049040199992,92.6064646800005,53208.705289440004 2025-06-04,12:41:10.000,155,11009651,13005,0,1749040869,12827.342411719997,91.85220777000359,53208.64240536 2025-06-04,12:41:11.000,155,11009650,12525,0,1749040870,12828.521265969997,91.69007778000378,53208.64240536 2025-06-04,12:41:12.000,155,11009669,12565,0,1749040871,12829.518239849996,91.767618210004,53208.5865084 2025-06-04,12:41:13.000,155,11009658,12805,0,1749040872,12830.36027859999,92.04253428000084,53208.57952128001 2025-06-04,12:41:14.000,155,11009709,12885,0,1749040873,12831.060854839998,92.1623694900045,53208.537598560004 2025-06-04,12:41:15.000,155,11009659,12845,0,1749040874,12831.593023329995,91.79581473000144,53208.5865084 2025-06-04,12:41:16.000,155,11009602,12645,0,1749040875,12831.862475729991,91.17549128999963,53208.64240536 2025-06-04,12:41:17.000,155,11009658,12965,0,1749040876,12832.185818609993,91.43630909999774,53208.726250800006 2025-06-04,12:41:18.000,155,11009562,12965,0,1749040877,12832.354226359988,91.17549128999963,53208.80310912 2025-06-04,12:41:19.000,155,11009652,12765,0,1749040878,12832.711250789995,90.24500613000419,53208.893941680006 2025-06-04,12:41:20.000,155,11009663,12845,0,1749040879,12832.933549019996,89.08894881000015,53208.97778712 2025-06-04,12:41:21.000,155,11009662,12605,0,1749040880,12832.82576806,88.4404288500009,53209.05464544001 2025-06-04,12:41:22.000,155,11009651,12845,0,1749040881,12832.435062079989,88.3417410300026,53209.01272272001 2025-06-04,12:41:23.000,155,11009639,12885,0,1749040882,12832.010674550002,88.67305014000158,53208.96381288001 2025-06-04,12:41:24.000,155,11009666,12685,0,1749040883,12831.54586916,89.13829272000294,53208.92887728 2025-06-04,12:41:25.000,155,11009640,12645,0,1749040884,12831.40440665,89.22993141000188,53208.91490304001 2025-06-04,12:41:26.000,155,11009690,12805,0,1749040885,12831.42461558,89.37796314000298,53208.872980320004 2025-06-04,12:41:27.000,155,11009654,12845,0,1749040886,12831.249471519994,89.46255270000256,53208.81009624 2025-06-04,12:41:28.000,155,11009622,12845,0,1749040887,12830.858765539997,89.85730398000305,53208.67734096001 2025-06-04,12:41:29.000,155,11009633,12645,0,1749040888,12830.515213729996,89.85730398000305,53208.68432808 2025-06-04,12:41:30.000,155,11009654,12765,0,1749040889,12830.764457199992,89.63173182000173,53208.67035384001 2025-06-04,12:41:31.000,155,11009668,12565,0,1749040890,12831.64017749999,89.49779834999936,53208.64939248001 2025-06-04,12:41:32.000,155,11009622,12605,0,1749040891,12832.515897799989,89.87140224000177,53208.67035384001 2025-06-04,12:41:33.000,155,11009608,12925,0,1749040892,12833.384881789993,90.06877787999838,53208.60048264001 2025-06-04,12:41:34.000,155,11009671,12965,0,1749040893,12834.314492569996,90.90057522000279,53208.57253416 2025-06-04,12:41:35.000,155,11009654,12805,0,1749040894,12834.940969399999,91.98614123999869,53208.57952128001 2025-06-04,12:41:36.000,155,11009626,12885,0,1749040895,12835.533764679996,93.07170726000186,53208.56554704 2025-06-04,12:41:37.000,155,11009682,12965,0,1749040896,12836.126559959994,94.13612588999968,53208.621444 2025-06-04,12:41:38.000,155,11009657,12845,0,1749040897,12836.746300480001,94.9538249699981,53208.61445688 2025-06-04,12:41:39.000,155,11009641,13045,0,1749040898,12837.851055319996,95.2287410400022,53208.726250800006 2025-06-04,12:41:40.000,155,11009650,12765,0,1749040899,12838.969282779995,95.31333060000179,53208.78913488 2025-06-04,12:41:41.000,155,11009636,12965,0,1749040900,12839.804585219994,95.21464278000349,53208.80310912 2025-06-04,12:41:42.000,155,11009625,12725,0,1749040901,12840.05382868999,94.67890890000126,53208.93586440001 2025-06-04,12:41:43.000,155,11009612,12805,0,1749040902,12839.811321529989,94.35464892000164,53208.99874848 2025-06-04,12:41:44.000,155,11009656,12805,0,1749040903,12839.353252449997,94.53087717000017,53209.04765832 2025-06-04,12:41:45.000,155,11009656,12805,0,1749040904,12838.551631559989,94.76349846000085,53209.01970984 2025-06-04,12:41:46.000,155,11009652,12885,0,1749040905,12838.019463069992,94.78464584999892,53209.02669696 2025-06-04,12:41:47.000,155,11009622,12765,0,1749040906,12838.053144619997,95.05956192000303,53208.942851520005 2025-06-04,12:41:48.000,155,11009605,12805,0,1749040907,12838.329333330003,94.98202149000281,53208.893941680006 2025-06-04,12:41:49.000,155,11009640,12765,0,1749040908,12838.598785729999,95.32742886000051,53208.7611864 2025-06-04,12:41:50.000,155,11009662,12965,0,1749040909,12838.76045717,96.13102968000021,53208.64939248001 2025-06-04,12:41:51.000,155,11009638,12965,0,1749040910,12838.868238129995,96.2790614100013,53208.52362432 2025-06-04,12:41:52.000,155,11009659,12525,0,1749040911,12839.703540569993,95.42611667999881,53208.46074024001 2025-06-04,12:41:53.000,155,11009695,12925,0,1749040912,12840.855449579998,94.65071238000382,53208.537598560004 2025-06-04,12:41:54.000,155,11009605,12805,0,1749040913,12842.189238959989,94.27710849000141,53208.488688720005 2025-06-04,12:41:55.000,155,11009669,12445,0,1749040914,12843.563446199994,94.56612282000424,53208.46074024001 2025-06-04,12:41:56.000,155,11009644,12685,0,1749040915,12845.01848916,95.73627839999972,53208.446766 2025-06-04,12:41:57.000,155,11009667,12605,0,1749040916,12846.183870789995,97.51970828999765,53208.46074024001 2025-06-04,12:41:58.000,155,11009660,12685,0,1749040917,12846.904655959988,99.06346776000282,53208.46074024001 2025-06-04,12:41:59.000,155,11009636,12885,0,1749040918,12847.180844669994,100.05034596000041,53208.43279176001 2025-06-04,12:42:00.000,155,11009652,12805,0,1749040919,12847.28862562999,100.37460594000004,53208.47471448 2025-06-04,12:42:01.000,155,11009650,12605,0,1749040920,12847.524396479996,100.2336233399983,53208.52362432 2025-06-04,12:42:02.000,155,11009604,12525,0,1749040921,12847.800585190002,99.47936643000139,53208.54458568 2025-06-04,12:42:03.000,155,11009624,12845,0,1749040922,12848.204763789989,99.0493695000041,53208.5166372 2025-06-04,12:42:04.000,155,11009624,12725,0,1749040923,12848.32601736999,99.25379427000007,53208.52362432 2025-06-04,12:42:05.000,155,11009684,12885,0,1749040924,12848.43379833,100.38870419999876,53208.5166372 2025-06-04,12:42:06.000,155,11009672,12965,0,1749040925,12848.67630549,101.36853327000426,53208.47471448 2025-06-04,12:42:07.000,155,11009642,12925,0,1749040926,12849.289309699998,102.12983931000053,53208.41183040001 2025-06-04,12:42:08.000,155,11009623,13005,0,1749040927,12849.58570733999,102.27082191000227,53208.43279176001 2025-06-04,12:42:09.000,155,11009645,12925,0,1749040928,12849.282573390003,101.3967297900017,53208.390869040006 2025-06-04,12:42:10.000,155,11009623,12605,0,1749040929,12848.804295379996,100.0996898700032,53208.36292056001 2025-06-04,12:42:11.000,155,11009676,13165,0,1749040930,12848.55505191,99.01412385000003,53208.369907680004 2025-06-04,12:42:12.000,155,11009659,12885,0,1749040931,12848.299072129994,98.19642477000161,53208.34894632 2025-06-04,12:42:13.000,155,11009663,12645,0,1749040932,12848.784086449996,97.33643090999976,53208.23016528 2025-06-04,12:42:14.000,155,11009684,12845,0,1749040933,12849.821478189995,96.70200920999923,53208.17426832001 2025-06-04,12:42:15.000,155,11009633,13085,0,1749040934,12850.609626459998,96.70200920999923,53208.11138424 2025-06-04,12:42:16.000,155,11009612,12925,0,1749040935,12850.899287789995,96.44119140000112,53208.04850016001 2025-06-04,12:42:17.000,155,11009605,12765,0,1749040936,12851.081168159995,96.44119140000112,53208.00657744001 2025-06-04,12:42:18.000,155,11009656,12765,0,1749040937,12851.593127719992,96.46938791999855,53207.90177064 2025-06-04,12:42:19.000,155,11009629,12725,0,1749040938,12851.815425949993,96.61037052000029,53207.73407976 2025-06-04,12:42:20.000,155,11009626,12725,0,1749040939,12851.855843809994,96.74430399000266,53207.61529872 2025-06-04,12:42:21.000,155,11009607,12685,0,1749040940,12851.741326539988,96.94167962999927,53207.46158208 2025-06-04,12:42:22.000,155,11009618,12485,0,1749040941,12851.869316429998,97.18839917999867,53207.23799424001 2025-06-04,12:42:23.000,155,11009598,12965,0,1749040942,12851.869316429998,97.73118219000025,53207.07030336001 2025-06-04,12:42:24.000,155,11009633,12565,0,1749040943,12851.956888459994,98.11888434000139,53206.84671552 2025-06-04,12:42:25.000,155,11009644,12725,0,1749040944,12852.118559899995,98.25986694000312,53206.61614056001 2025-06-04,12:42:26.000,155,11009643,12725,0,1749040945,12851.788480709998,98.23871954999777,53206.41351408 2025-06-04,12:42:27.000,155,11009659,12965,0,1749040946,12851.101377089995,97.4421678600047,53206.25281032001 2025-06-04,12:42:28.000,155,11009638,12485,0,1749040947,12850.111139519991,96.20152098000108,53206.11306792001 2025-06-04,12:42:29.000,155,11009612,12765,0,1749040948,12848.804295379996,94.84103889000107,53205.994286880006 2025-06-04,12:42:30.000,155,11009643,12925,0,1749040949,12847.881420910002,93.56514636000065,53205.88249296 2025-06-04,12:42:31.000,155,11009625,12845,0,1749040950,12847.19431729,92.7051524999988,53205.73576344 2025-06-04,12:42:32.000,155,11009642,12525,0,1749040951,12847.51092385999,92.09892732000299,53205.62396952 2025-06-04,12:42:33.000,155,11009607,12725,0,1749040952,12848.43379833,91.57729169999948,53205.67287936 2025-06-04,12:42:34.000,155,11009625,12885,0,1749040953,12849.450981139998,91.57024257000012,53205.60300816 2025-06-04,12:42:35.000,155,11009616,12685,0,1749040954,12850.434482399993,91.90860080999846,53205.51217560001 2025-06-04,12:42:36.000,155,11009633,12845,0,1749040955,12851.040750299995,92.80384032000438,53205.39339456001 2025-06-04,12:42:37.000,155,11009640,12725,0,1749040956,12851.040750299995,93.99514328999794,53205.323523360006 2025-06-04,12:42:38.000,155,11009579,12685,0,1749040957,12850.535527049993,94.7071054199987,53205.183780960004 2025-06-04,12:42:39.000,155,11009628,12725,0,1749040958,12849.801269259995,94.84103889000107,53205.085961280005 2025-06-04,12:42:40.000,155,11009604,12605,0,1749040959,12848.972703129992,94.49563152000337,53205.04403856 2025-06-04,12:42:41.000,155,11009655,12645,0,1749040960,12848.69651442,93.60039201000473,53204.97416736 2025-06-04,12:42:42.000,155,11009661,12805,0,1749040961,12848.521370359995,92.61351380999986,53204.953206 2025-06-04,12:42:43.000,155,11009640,12965,0,1749040962,12848.959230510001,91.49270213999989,53204.918270400005 2025-06-04,12:42:44.000,155,11009647,12925,0,1749040963,12849.78779663999,90.69615044999955,53204.89032192001 2025-06-04,12:42:45.000,155,11009662,12605,0,1749040964,12851.01380506,90.76664175000042,53204.92525752 2025-06-04,12:42:46.000,155,11009609,12765,0,1749040965,12852.441902779996,92.1482712299985,53204.96019312001 2025-06-04,12:42:47.000,155,11009575,13045,0,1749040966,12853.45234928,94.03038894000201,53204.82743784 2025-06-04,12:42:48.000,155,11009653,12965,0,1749040967,12853.667911199991,95.63054145000206,53204.820450720006 2025-06-04,12:42:49.000,155,11009623,12805,0,1749040968,12853.31088677,96.46938791999855,53204.76455376 2025-06-04,12:42:50.000,155,11009600,12845,0,1749040969,12853.60728440999,97.12495701000444,53204.6387856 2025-06-04,12:42:51.000,155,11009682,12965,0,1749040970,12854.099035040002,97.84396827000455,53204.6387856 2025-06-04,12:42:52.000,155,11009584,12845,0,1749040971,12853.63422965,98.33035824000399,53204.52699168001 2025-06-04,12:42:53.000,155,11009599,12765,0,1749040972,12852.542947429996,98.0695404299986,53204.464107600004 2025-06-04,12:42:54.000,155,11009593,12845,0,1749040973,12851.545973549997,97.13905527000315,53204.26148112 2025-06-04,12:42:55.000,155,11009592,12605,0,1749040974,12851.16874018999,97.05446571000357,53204.13571296 2025-06-04,12:42:56.000,155,11009605,12885,0,1749040975,12850.744352659989,96.9839744100027,53204.00295768001 2025-06-04,12:42:57.000,155,11009632,12565,0,1749040976,12849.96967700999,97.04741658000421,53203.80731832001 2025-06-04,12:42:58.000,155,11009611,12645,0,1749040977,12848.332753679999,97.89331218000007,53203.65360168 2025-06-04,12:42:59.000,155,11009614,12565,0,1749040978,12847.921838770002,99.0846151500009,53203.52084640001 2025-06-04,12:43:00.000,155,11009615,12605,0,1749040979,12848.44727094999,99.73313511000015,53203.49289792 2025-06-04,12:43:01.000,155,11009591,12685,0,1749040980,12849.073747779992,99.93755988000339,53203.49988504001 2025-06-04,12:43:02.000,155,11009611,12725,0,1749040981,12848.992912059992,99.93051075000403,53203.58373048 2025-06-04,12:43:03.000,155,11009617,12645,0,1749040982,12848.959230510001,99.81067554000037,53203.674563040004 2025-06-04,12:43:04.000,155,11009612,12965,0,1749040983,12849.188265049997,99.1833029699992,53203.8003312 2025-06-04,12:43:05.000,155,11009599,12845,0,1749040984,12849.81474188,98.45724257999973,53203.96802208 2025-06-04,12:43:06.000,155,11009623,12845,0,1749040985,12850.447955019998,97.73823131999961,53204.02391904001 2025-06-04,12:43:07.000,155,11009616,12765,0,1749040986,12851.19568543,97.00512180000078,53204.128725840004 2025-06-04,12:43:08.000,155,11009644,12645,0,1749040987,12851.855843809994,96.63151790999837,53204.24051976001 2025-06-04,12:43:09.000,155,11009620,12605,0,1749040988,12852.590101599992,97.49151177000022,53204.27545536 2025-06-04,12:43:10.000,155,11009646,12685,0,1749040989,12853.32435938999,99.2960890500035,53204.28942960001 2025-06-04,12:43:11.000,155,11009621,12965,0,1749040990,12853.728537989991,100.67771853000158,53204.345326560004 2025-06-04,12:43:12.000,155,11009628,12765,0,1749040991,12853.095324849994,101.00902764000057,53204.28942960001 2025-06-04,12:43:13.000,155,11009659,12925,0,1749040992,12852.24654978999,100.3464094200026,53204.3243652 2025-06-04,12:43:14.000,155,11009599,12565,0,1749040993,12851.997306319994,99.09166428000026,53204.21955840001 2025-06-04,12:43:15.000,155,11009645,12685,0,1749040994,12852.610310529992,98.04839304000052,53204.23353264 2025-06-04,12:43:16.000,155,11009629,12805,0,1749040995,12853.60728440999,98.05544216999988,53204.10077736001 2025-06-04,12:43:17.000,155,11009628,12685,0,1749040996,12854.42237791999,99.02822210999875,53204.07282888001 2025-06-04,12:43:18.000,155,11009655,12885,0,1749040997,12854.496477329994,99.86706858000252,53204.02391904001 2025-06-04,12:43:19.000,155,11009618,12885,0,1749040998,12854.40216898999,99.97985465999955,53203.9400736 2025-06-04,12:43:20.000,155,11009601,12605,0,1749040999,12854.799611279996,100.67771853000158,53203.814305440006 2025-06-04,12:43:21.000,155,11009631,12605,0,1749041000,12854.58404935999,101.81967758999963,53203.73744712001 2025-06-04,12:43:22.000,155,11009639,12765,0,1749041001,12854.105771349998,102.10869192000246,53203.61167896 2025-06-04,12:43:23.000,155,11009656,12645,0,1749041002,12853.849791569992,101.59410542999831,53203.49988504001 2025-06-04,12:43:24.000,155,11009628,12925,0,1749041003,12854.038408250002,101.55885978000151,53203.38809112 2025-06-04,12:43:25.000,155,11009580,12605,0,1749041004,12854.200079689988,102.74311362000299,53203.192451760005 2025-06-04,12:43:26.000,155,11009654,12925,0,1749041005,12853.843055259997,104.61818219999986,53202.98283816 2025-06-04,12:43:27.000,155,11009624,13165,0,1749041006,12853.519712379995,105.52047083999787,53202.79418592 2025-06-04,12:43:28.000,155,11009626,12885,0,1749041007,12853.681383819996,105.95751690000179,53202.66143064001 2025-06-04,12:43:29.000,155,11009634,12845,0,1749041008,12854.173134449993,105.81653430000006,53202.56361096001 2025-06-04,12:43:30.000,155,11009624,12765,0,1749041009,12853.910418359992,104.89309827000397,53202.55662384 2025-06-04,12:43:31.000,155,11009628,12765,0,1749041010,12853.56686654999,104.10359571000299,53202.48675264 2025-06-04,12:43:32.000,155,11009635,12925,0,1749041011,12853.580339169996,104.29392222000024,53202.507714 2025-06-04,12:43:33.000,155,11009610,12805,0,1749041012,12854.193343379993,104.57588742000371,53202.45880416 2025-06-04,12:43:34.000,155,11009599,12925,0,1749041013,12855.122954159997,104.92834392000077,53202.51470112001 2025-06-04,12:43:35.000,155,11009600,12765,0,1749041014,12855.473242279993,105.44293040999764,53202.56361096001 2025-06-04,12:43:36.000,155,11009643,12485,0,1749041015,12855.102745229997,105.50637257999915,53202.60553368 2025-06-04,12:43:37.000,155,11009609,12645,0,1749041016,12854.496477329994,105.78128865000326,53202.68239200001 2025-06-04,12:43:38.000,155,11009622,12965,0,1749041017,12854.004726699997,104.93539305000013,53202.77322456 2025-06-04,12:43:39.000,155,11009616,12725,0,1749041018,12853.802637399996,103.23655272000178,53202.87104424 2025-06-04,12:43:40.000,155,11009603,12685,0,1749041019,12853.001016509988,101.8901688900005,53203.003799520004 2025-06-04,12:43:41.000,155,11009626,12805,0,1749041020,12851.970361079999,100.79755373999797,53203.003799520004 2025-06-04,12:43:42.000,155,11009550,12605,0,1749041021,12851.1754765,100.4450972400009,53202.99681240001 2025-06-04,12:43:43.000,155,11009628,12725,0,1749041022,12850.623099079989,100.26886899000237,53202.96886392001 2025-06-04,12:43:44.000,155,11009625,12885,0,1749041023,12850.272810959992,99.83887205999781,53202.94091544 2025-06-04,12:43:45.000,155,11009607,12805,0,1749041024,12850.501845499988,99.1198607999977,53202.91995408 2025-06-04,12:43:46.000,155,11009640,12765,0,1749041025,12850.636571699994,98.75330604000192,53202.88501848 2025-06-04,12:43:47.000,155,11009639,12925,0,1749041026,12851.03401399,99.232646880002,53202.857070000005 2025-06-04,12:43:48.000,155,11009657,12805,0,1749041027,12850.858869929994,99.8529703200038,53202.857070000005 2025-06-04,12:43:49.000,155,11009622,12885,0,1749041028,12850.589417529998,99.26084339999943,53202.836108640004 2025-06-04,12:43:50.000,155,11009578,12765,0,1749041029,12849.861896049995,98.61937256999954,53202.86405712 2025-06-04,12:43:51.000,155,11009590,12725,0,1749041030,12849.430772209998,97.94265609000286,53202.89899272001 2025-06-04,12:43:52.000,155,11009596,12925,0,1749041031,12849.83495081,97.59724871999788,53202.88501848 2025-06-04,12:43:53.000,155,11009614,12765,0,1749041032,12850.117875830001,98.02019652000308,53202.87803136001 2025-06-04,12:43:54.000,155,11009586,12525,0,1749041033,12850.414273469993,98.08363869000459,53202.81514728 2025-06-04,12:43:55.000,155,11009599,12605,0,1749041034,12850.522054429988,97.53380655000365,53202.7173276 2025-06-04,12:43:56.000,155,11009605,12965,0,1749041035,12851.350620559992,96.4905353100039,53202.738288960005 2025-06-04,12:43:57.000,155,11009618,12885,0,1749041036,12852.596837910001,96.20152098000108,53202.80117304001 2025-06-04,12:43:58.000,155,11009607,12765,0,1749041037,12853.398458799995,96.48348618000455,53202.787198800004 2025-06-04,12:43:59.000,155,11009610,12605,0,1749041038,12854.038408250002,96.39889661999769,53202.77322456 2025-06-04,12:44:00.000,155,11009592,12725,0,1749041039,12854.91412855,95.82791708999866,53202.85008288001 2025-06-04,12:44:01.000,155,11009639,12645,0,1749041040,12856.059301249996,95.48250972000096,53202.7522632 2025-06-04,12:44:02.000,155,11009572,12805,0,1749041041,12857.16405608999,96.51168270000198,53202.63348216001 2025-06-04,12:44:03.000,155,11009637,12525,0,1749041042,12857.891577569993,98.27396520000184,53202.58457232 2025-06-04,12:44:04.000,155,11009591,12765,0,1749041043,12858.093666869994,100.2477216000043,53202.43085568 2025-06-04,12:44:05.000,155,11009613,12805,0,1749041044,12857.22468287999,102.58803276000253,53202.36098448 2025-06-04,12:44:06.000,155,11009636,12765,0,1749041045,12855.554077999994,104.2022835300013,53202.29810040001 2025-06-04,12:44:07.000,155,11009540,12805,0,1749041046,12854.415641609994,105.26670215999911,53202.284126160004 2025-06-04,12:44:08.000,155,11009612,12685,0,1749041047,12853.728537989991,105.61915866000345,53202.24220344 2025-06-04,12:44:09.000,155,11009617,12965,0,1749041048,12853.102061159989,105.50637257999915,53202.17233224 2025-06-04,12:44:10.000,155,11009602,12845,0,1749041049,12852.765245659997,105.23850564000168,53202.10246104 2025-06-04,12:44:11.000,155,11009593,12645,0,1749041050,12852.556420050001,104.20933266000065,53201.96271864001 2025-06-04,12:44:12.000,155,11009632,12645,0,1749041051,12852.583365289996,102.77131014000042,53201.82297624001 2025-06-04,12:44:13.000,155,11009614,12885,0,1749041052,12853.001016509988,101.34033674999955,53201.64829824 2025-06-04,12:44:14.000,155,11009586,12645,0,1749041053,12853.52644868999,99.30313818000286,53201.50855584001 2025-06-04,12:44:15.000,155,11009580,12685,0,1749041054,12853.58707547999,97.35757829999784,53201.36182632 2025-06-04,12:44:16.000,155,11009582,12925,0,1749041055,12853.816110020001,96.43414227000176,53201.17317408001 2025-06-04,12:44:17.000,155,11009591,12725,0,1749041056,12853.782428469996,96.36365097000089,53200.93561200001 2025-06-04,12:44:18.000,155,11009617,12765,0,1749041057,12853.63422965,96.69496007999987,53200.67010144001 2025-06-04,12:44:19.000,155,11009638,12685,0,1749041058,12853.937363600002,97.79462436000176,53200.38362952001 2025-06-04,12:44:20.000,155,11009611,12805,0,1749041059,12854.63120353,98.16822825000418,53200.04824776001 2025-06-04,12:44:21.000,155,11009625,12965,0,1749041060,12855.567550619999,97.49151177000022,53199.80369856 2025-06-04,12:44:22.000,155,11009591,12925,0,1749041061,12856.450007229992,96.09578403000341,53199.62902056 2025-06-04,12:44:23.000,155,11009619,12765,0,1749041062,12857.015857269995,94.96792323000409,53199.47530392001 2025-06-04,12:44:24.000,155,11009617,12725,0,1749041063,12857.420035869996,93.77662026000326,53199.27966456001 2025-06-04,12:44:25.000,155,11009608,12925,0,1749041064,12857.911786499993,93.57219549000001,53199.13992216001 2025-06-04,12:44:26.000,155,11009621,12845,0,1749041065,12858.376591889995,94.16432241000439,53198.9093472 2025-06-04,12:44:27.000,155,11009616,12965,0,1749041066,12858.659516909996,94.20661719000054,53198.70672072001 2025-06-04,12:44:28.000,155,11009632,12965,0,1749041067,12859.252312189994,93.7695711300039,53198.51108136 2025-06-04,12:44:29.000,155,11009626,12845,0,1749041068,12860.121296179997,93.38891811000212,53198.30146776001 2025-06-04,12:44:30.000,155,11009613,12605,0,1749041069,12860.54568371,93.36777072000405,53198.20364808001 2025-06-04,12:44:31.000,155,11009615,12725,0,1749041070,12860.397484889989,92.65580859000329,53198.091854160004 2025-06-04,12:44:32.000,155,11009607,12965,0,1749041071,12860.256022379988,92.00023950000468,53198.07787992 2025-06-04,12:44:33.000,155,11009654,12685,0,1749041072,12860.54568371,92.23990992000472,53197.98006024 2025-06-04,12:44:34.000,155,11009593,12725,0,1749041073,12860.794927179995,93.10695290999865,53197.875253440005 2025-06-04,12:44:35.000,155,11009639,12845,0,1749041074,12860.424430129999,93.50170418999915,53197.81236936 2025-06-04,12:44:36.000,155,11009638,12965,0,1749041075,12859.885525329992,93.36777072000405,53197.756472400004 2025-06-04,12:44:37.000,155,11009641,12605,0,1749041076,12859.7305902,93.7202272200011,53197.69358832 2025-06-04,12:44:38.000,155,11009644,12845,0,1749041077,12859.077168129988,94.13612588999968,53197.64467848 2025-06-04,12:44:39.000,155,11009656,12605,0,1749041078,12858.255338309995,94.56612282000424,53197.490961840005 2025-06-04,12:44:40.000,155,11009660,12605,0,1749041079,12857.878104949988,94.86923540999851,53197.49794896 2025-06-04,12:44:41.000,155,11009621,12765,0,1749041080,12857.851159709993,94.74940020000213,53197.48397472001 2025-06-04,12:44:42.000,155,11009635,12765,0,1749041081,12857.318991219996,94.18546980000247,53197.4769876 2025-06-04,12:44:43.000,155,11009630,12805,0,1749041082,12856.92828524,93.51580244999786,53197.52589744 2025-06-04,12:44:44.000,155,11009633,12805,0,1749041083,12856.396116750002,92.33859774000302,53197.52589744 2025-06-04,12:44:45.000,155,11009618,13005,0,1749041084,12856.106455419991,91.18254041999899,53197.63070424001 2025-06-04,12:44:46.000,155,11009624,12645,0,1749041085,12856.436534610002,90.77369087999978,53197.65166560001 2025-06-04,12:44:47.000,155,11009629,12885,0,1749041086,12856.140136969996,90.58336437000253,53197.74249816 2025-06-04,12:44:48.000,155,11009622,12965,0,1749041087,12855.88415718999,90.95696825999767,53197.78442088 2025-06-04,12:44:49.000,155,11009625,13125,0,1749041088,12855.399142869988,91.23188433000178,53197.777433760006 2025-06-04,12:44:50.000,155,11009615,12645,0,1749041089,12854.6109946,91.38696519000223,53197.78442088 2025-06-04,12:44:51.000,155,11009604,12765,0,1749041090,12854.213552309993,91.75351994999801,53197.6866012 2025-06-04,12:44:52.000,155,11009633,12765,0,1749041091,12854.260706479989,92.66990685000201,53197.65166560001 2025-06-04,12:44:53.000,155,11009634,12605,0,1749041092,12854.065353489998,93.24793551000039,53197.66563984 2025-06-04,12:44:54.000,155,11009614,12805,0,1749041093,12854.078826110002,92.21171340000001,53197.63070424001 2025-06-04,12:44:55.000,155,11009622,12685,0,1749041094,12853.950836219992,91.07680347000132,53197.5468588 2025-06-04,12:44:56.000,155,11009586,12685,0,1749041095,12854.011463009992,91.3446704099988,53197.49794896 2025-06-04,12:44:57.000,155,11009599,12885,0,1749041096,12854.50321363999,92.74039815000287,53197.323270960005 2025-06-04,12:44:58.000,155,11009671,12805,0,1749041097,12855.015173200001,95.07366018000175,53197.17654144001 2025-06-04,12:44:59.000,155,11009603,12645,0,1749041098,12855.62144109999,96.82889355000225,53197.00186344 2025-06-04,12:45:00.000,155,11009635,12805,0,1749041099,12856.200763759996,98.02019652000308,53196.88308240001 2025-06-04,12:45:01.000,155,11009604,12645,0,1749041100,12856.705987009998,98.15412998999818,53196.80622408 2025-06-04,12:45:02.000,155,11009626,12965,0,1749041101,12857.23141919,97.85806653000327,53196.7782756 2025-06-04,12:45:03.000,155,11009676,12765,0,1749041102,12858.16102996999,97.41397133999999,53196.67346880001 2025-06-04,12:45:04.000,155,11009682,12605,0,1749041103,12859.164740159998,97.06856397000229,53196.7084044 2025-06-04,12:45:05.000,155,11009638,12685,0,1749041104,12859.905734259992,97.28003787000489,53196.68045592 2025-06-04,12:45:06.000,155,11009653,12805,0,1749041105,12860.154977730002,98.42904606000229,53196.7782756 2025-06-04,12:45:07.000,155,11009630,13125,0,1749041106,12860.491793229994,99.33838382999966,53196.7782756 2025-06-04,12:45:08.000,155,11009624,12645,0,1749041107,12861.185633159992,99.40182600000117,53196.84115968001 2025-06-04,12:45:09.000,155,11009606,12965,0,1749041108,12861.711065339994,99.26789252999879,53197.0228248 2025-06-04,12:45:10.000,155,11009658,12685,0,1749041109,12862.175870729996,99.07051689000218,53197.17654144001 2025-06-04,12:45:11.000,155,11009626,12685,0,1749041110,12862.98422793,98.33740737000335,53197.45602624 2025-06-04,12:45:12.000,155,11009641,12685,0,1749041111,12863.886893469993,98.1823265100029,53197.63769136 2025-06-04,12:45:13.000,155,11009625,12605,0,1749041112,12864.654832809996,97.61134698000387,53197.96608600001 2025-06-04,12:45:14.000,155,11009625,12765,0,1749041113,12865.234155469989,95.87726100000145,53198.259545040004 2025-06-04,12:45:15.000,155,11009604,12605,0,1749041114,12865.71916978999,94.1784206700031,53198.60890104001 2025-06-04,12:45:16.000,155,11009597,12565,0,1749041115,12866.55447222999,92.56416990000434,53198.95825704 2025-06-04,12:45:17.000,155,11009677,12765,0,1749041116,12867.167476440001,91.42221083999902,53199.37748424001 2025-06-04,12:45:18.000,155,11009681,12805,0,1749041117,12867.760271719999,90.49172568000358,53199.7478016 2025-06-04,12:45:19.000,155,11009616,12805,0,1749041118,12868.622519399993,90.06172874999902,53200.222925760005 2025-06-04,12:45:20.000,155,11009565,12525,0,1749041119,12869.666647450002,89.87845137000113,53200.64215296 2025-06-04,12:45:21.000,155,11009585,12605,0,1749041120,12870.62320347,90.18156396000268,53201.0404188 2025-06-04,12:45:22.000,155,11009610,12765,0,1749041121,12871.317043399999,90.32959569000377,53201.45265888 2025-06-04,12:45:23.000,155,11009607,12765,0,1749041122,12871.418088049999,90.25205526000354,53201.8788732 2025-06-04,12:45:24.000,155,11009621,12845,0,1749041123,12871.606704729995,90.03353223000158,53202.284126160004 2025-06-04,12:45:25.000,155,11009581,12765,0,1749041124,12871.990674399996,90.05467961999966,53202.68239200001 2025-06-04,12:45:26.000,155,11009594,12645,0,1749041125,12872.442007169993,90.92172261000087,53203.024760880005 2025-06-04,12:45:27.000,155,11009644,12645,0,1749041126,12872.408325619988,92.37384338999982,53203.32520704 2025-06-04,12:45:28.000,155,11009588,12845,0,1749041127,12871.829002959996,93.44531115000427,53203.478923680006 2025-06-04,12:45:29.000,155,11009573,12765,0,1749041128,12871.53260531999,94.20661719000054,53203.61866608001 2025-06-04,12:45:30.000,155,11009635,12685,0,1749041129,12871.438296979999,94.39694369999779,53203.674563040004 2025-06-04,12:45:31.000,155,11009655,12685,0,1749041130,12871.350724949989,93.84006243000476,53203.72347288 2025-06-04,12:45:32.000,155,11009601,12525,0,1749041131,12870.54236775,92.90252814000269,53203.85622816001 2025-06-04,12:45:33.000,155,11009607,12805,0,1749041132,12869.781164719992,92.37384338999982,53203.89116376 2025-06-04,12:45:34.000,155,11009630,12685,0,1749041133,12868.959334899999,93.00121596000099,53203.98898344 2025-06-04,12:45:35.000,155,11009622,12605,0,1749041134,12868.541683679992,94.74940020000213,53203.981996320006 2025-06-04,12:45:36.000,155,11009635,12965,0,1749041135,12868.0836146,96.65266530000372,53203.961034960004 2025-06-04,12:45:37.000,155,11009612,13165,0,1749041136,12867.8815253,97.27298873999825,53204.02391904001 2025-06-04,12:45:38.000,155,11009632,12725,0,1749041137,12867.335884189997,96.92758137000055,53204.030906160006 2025-06-04,12:45:39.000,155,11009619,12725,0,1749041138,12867.086640720001,95.99004707999848,53204.08680312 2025-06-04,12:45:40.000,155,11009619,12765,0,1749041139,12866.92496928,95.30628147000243,53204.12173872001 2025-06-04,12:45:41.000,155,11009609,12725,0,1749041140,12866.130084700002,95.27808494999772,53204.16366144 2025-06-04,12:45:42.000,155,11009627,12805,0,1749041141,12864.803031629992,96.03939099000127,53204.21257128 2025-06-04,12:45:43.000,155,11009612,12885,0,1749041142,12863.24020770999,96.90643398000248,53204.19160992001 2025-06-04,12:45:44.000,155,11009631,12605,0,1749041143,12862.654148739988,97.63954350000131,53204.177635680004 2025-06-04,12:45:45.000,155,11009619,12605,0,1749041144,12862.209552280001,97.7241330600009,53204.198597040006 2025-06-04,12:45:46.000,155,11009646,12685,0,1749041145,12862.297124309996,96.53283009000006,53204.198597040006 2025-06-04,12:45:47.000,155,11009627,13125,0,1749041146,12862.91686482999,94.73530194000341,53204.13571296 2025-06-04,12:45:48.000,155,11009618,12525,0,1749041147,12863.792585130002,93.4100655000002,53204.0448804 2025-06-04,12:45:49.000,155,11009624,12805,0,1749041148,12864.39885302999,93.48055680000107,53203.863215280006 2025-06-04,12:45:50.000,155,11009622,12645,0,1749041149,12864.964703069993,93.82596416999877,53203.68853728001 2025-06-04,12:45:51.000,155,11009635,12605,0,1749041150,12866.096403149997,94.20661719000054,53203.54180776 2025-06-04,12:45:52.000,155,11009641,12645,0,1749041151,12867.221366919992,94.07268371999817,53203.38110400001 2025-06-04,12:45:53.000,155,11009585,12925,0,1749041152,12867.645754449994,93.72727635000047,53203.192451760005 2025-06-04,12:45:54.000,155,11009609,12805,0,1749041153,12867.201157989992,93.1633459500008,53203.11559344001 2025-06-04,12:45:55.000,155,11009631,12925,0,1749041154,12866.116612079997,93.38186898000276,53203.06668360001 2025-06-04,12:45:56.000,155,11009646,12965,0,1749041155,12865.56423466,93.33957419999933,53202.96886392001 2025-06-04,12:45:57.000,155,11009670,12685,0,1749041156,12865.409299529994,91.85220777000359,53202.92694120001 2025-06-04,12:45:58.000,155,11009620,12725,0,1749041157,12865.961676949992,90.12517092000053,53202.89899272001 2025-06-04,12:45:59.000,155,11009643,12765,0,1749041158,12866.92496928,88.44747798000026,53202.857070000005 2025-06-04,12:46:00.000,155,11009677,12805,0,1749041159,12868.292440209996,87.06584850000218,53202.87803136001 2025-06-04,12:46:01.000,155,11009651,12805,0,1749041160,12869.188369439995,87.12224154000432,53202.808160160006 2025-06-04,12:46:02.000,155,11009660,12765,0,1749041161,12869.20184206,87.89764583999931,53202.7522632 2025-06-04,12:46:03.000,155,11009597,12605,0,1749041162,12868.413693789997,87.86240019000252,53202.65444352 2025-06-04,12:46:04.000,155,11009643,13205,0,1749041163,12867.228103230002,88.01043192000361,53202.48675264 2025-06-04,12:46:05.000,155,11009607,12765,0,1749041164,12866.042512669992,88.32764277000388,53202.32604888001 2025-06-04,12:46:06.000,155,11009636,12725,0,1749041165,12865.54402573,88.55321492999792,53202.17931936001 2025-06-04,12:46:07.000,155,11009634,12885,0,1749041166,12865.68548824,88.96911360000377,53201.94175728001 2025-06-04,12:46:08.000,155,11009634,12685,0,1749041167,12865.833687059996,89.85730398000305,53201.82297624001 2025-06-04,12:46:09.000,155,11009601,12525,0,1749041168,12866.345646619993,90.9640173900043,53201.62034976 2025-06-04,12:46:10.000,155,11009624,12845,0,1749041169,12866.92496928,93.08580552000058,53201.54349144 2025-06-04,12:46:11.000,155,11009656,12525,0,1749041170,12867.295466329997,94.9185793200013,53201.40374904 2025-06-04,12:46:12.000,155,11009665,12805,0,1749041171,12867.632281829989,96.53987921999942,53201.31990360001 2025-06-04,12:46:13.000,155,11009639,12765,0,1749041172,12867.692908619989,98.28806346000056,53201.131251360006 2025-06-04,12:46:14.000,155,11009667,12645,0,1749041173,12867.174212749997,99.76133163000486,53200.94958624 2025-06-04,12:46:15.000,155,11009621,12765,0,1749041174,12866.035776359997,100.17018117000407,53200.83779232001 2025-06-04,12:46:16.000,155,11009637,12765,0,1749041175,12864.58746971,99.89526509999996,53200.68407568 2025-06-04,12:46:17.000,155,11009657,12565,0,1749041176,12863.34798867,100.8046028700046,53200.56529464 2025-06-04,12:46:18.000,155,11009599,12365,0,1749041177,12862.512686230002,101.29099284000404,53200.34869392 2025-06-04,12:46:19.000,155,11009699,12605,0,1749041178,12862.862974349999,100.26886899000237,53200.18799016 2025-06-04,12:46:20.000,155,11009629,12845,0,1749041179,12863.361461289991,98.53478300999996,53199.9923508 2025-06-04,12:46:21.000,155,11009653,12805,0,1749041180,12863.886893469993,97.10380961999908,53199.91549248 2025-06-04,12:46:22.000,155,11009679,12685,0,1749041181,12864.25739051999,96.54692834999878,53199.77575008 2025-06-04,12:46:23.000,155,11009639,12645,0,1749041182,12863.806057749993,96.68086182000116,53199.73382736001 2025-06-04,12:46:24.000,155,11009614,13245,0,1749041183,12863.684804169992,97.08971136000036,53199.719853120005 2025-06-04,12:46:25.000,155,11009627,12725,0,1749041184,12864.270863139995,97.3787256900032,53199.622033440006 2025-06-04,12:46:26.000,155,11009636,12725,0,1749041185,12865.059011409998,97.36462743000448,53199.69889176 2025-06-04,12:46:27.000,155,11009669,12965,0,1749041186,12866.190711490002,97.04036745000485,53199.84562128 2025-06-04,12:46:28.000,155,11009632,12685,0,1749041187,12866.830660939995,96.8711883299984,53199.89453112 2025-06-04,12:46:29.000,155,11009648,13125,0,1749041188,12867.160740129992,96.82889355000225,53200.04126064 2025-06-04,12:46:30.000,155,11009625,12605,0,1749041189,12867.537973489998,96.74430399000266,53200.09715760001 2025-06-04,12:46:31.000,155,11009624,12685,0,1749041190,12867.800689579999,96.47643704999791,53200.19497728001 2025-06-04,12:46:32.000,155,11009661,12765,0,1749041191,12867.665963379994,96.17332446000364,53200.22991288 2025-06-04,12:46:33.000,155,11009575,12805,0,1749041192,12867.484083009993,96.44824053000048,53200.32773256 2025-06-04,12:46:34.000,155,11009683,12925,0,1749041193,12867.154003819996,96.34250358000281,53200.39760376 2025-06-04,12:46:35.000,155,11009637,12845,0,1749041194,12867.295466329997,95.94070317000296,53200.460487840006 2025-06-04,12:46:36.000,155,11009661,12685,0,1749041195,12867.625545519993,96.34250358000281,53200.57926888001 2025-06-04,12:46:37.000,155,11009653,12965,0,1749041196,12868.555156299997,98.42199693000293,53200.75394688 2025-06-04,12:46:38.000,155,11009672,12765,0,1749041197,12868.986280139994,99.54985773000226,53200.99849608 2025-06-04,12:46:39.000,155,11009649,12845,0,1749041198,12869.437612909991,99.31723644000158,53201.298942240006 2025-06-04,12:46:40.000,155,11009678,12685,0,1749041199,12870.131452839989,98.2810143300012,53201.515542960005 2025-06-04,12:46:41.000,155,11009667,12765,0,1749041200,12870.953282659997,97.43511872999807,53201.7391308 2025-06-04,12:46:42.000,155,11009670,13045,0,1749041201,12871.445033289994,96.7372548600033,53201.93477016 2025-06-04,12:46:43.000,155,11009643,13005,0,1749041202,12871.90310237,95.4120184200001,53202.04656408 2025-06-04,12:46:44.000,155,11009636,12605,0,1749041203,12871.788585099996,93.98104502999922,53202.17931936001 2025-06-04,12:46:45.000,155,11009618,12725,0,1749041204,12871.81553033999,93.10695290999865,53202.31906176 2025-06-04,12:46:46.000,155,11009634,12685,0,1749041205,12871.39114280999,92.55007163999835,53202.37495872001 2025-06-04,12:46:47.000,155,11009600,12885,0,1749041206,12870.549104059995,91.42221083999902,53202.44482992001 2025-06-04,12:46:48.000,155,11009599,12725,0,1749041207,12870.037144499998,91.32352302000072,53202.5775852 2025-06-04,12:46:49.000,155,11009671,12885,0,1749041208,12869.28267778,91.68302865000442,53202.72431472 2025-06-04,12:46:50.000,155,11009614,12605,0,1749041209,12868.555156299997,91.52794779000396,53202.836108640004 2025-06-04,12:46:51.000,155,11009638,12765,0,1749041210,12868.332858069996,91.00631217000046,53202.94091544 2025-06-04,12:46:52.000,155,11009621,12845,0,1749041211,12868.561892609992,91.31647389000136,53203.05969648 2025-06-04,12:46:53.000,155,11009609,12965,0,1749041212,12868.743772979993,92.46548207999876,53203.206426 2025-06-04,12:46:54.000,155,11009623,12605,0,1749041213,12869.09406109999,93.30432855000254,53203.339181280004 2025-06-04,12:46:55.000,155,11009615,12645,0,1749041214,12869.26246885,93.74137460999918,53203.478923680006 2025-06-04,12:46:56.000,155,11009672,12925,0,1749041215,12868.703355119993,93.6215394000028,53203.744434240005 2025-06-04,12:46:57.000,155,11009614,12925,0,1749041216,12868.366539620001,93.12105117000465,53203.85622816001 2025-06-04,12:46:58.000,155,11009647,12885,0,1749041217,12868.575365229997,92.54302250999899,53203.814305440006 2025-06-04,12:46:59.000,155,11009650,12925,0,1749041218,12868.723564049993,92.21171340000001,53203.646614560006 2025-06-04,12:47:00.000,155,11009643,13045,0,1749041219,12868.09708721999,92.89547901000333,53203.527833520006 2025-06-04,12:47:01.000,155,11009612,12965,0,1749041220,12867.598600279998,93.13514943000337,53203.478923680006 2025-06-04,12:47:02.000,155,11009670,12645,0,1749041221,12867.639018139998,92.34564687000238,53203.576743360005 2025-06-04,12:47:03.000,155,11009603,12805,0,1749041222,12867.8815253,91.61253735000355,53203.59770472001 2025-06-04,12:47:04.000,155,11009632,12965,0,1749041223,12868.481056889992,91.98614123999869,53203.646614560006 2025-06-04,12:47:05.000,155,11009604,12725,0,1749041224,12868.710091430003,94.41809109000314,53203.70949864 2025-06-04,12:47:06.000,155,11009661,12605,0,1749041225,12869.019961689999,95.64463971000077,53203.68853728001 2025-06-04,12:47:07.000,155,11009582,12765,0,1749041226,12869.006489069994,95.20054452000477,53203.744434240005 2025-06-04,12:47:08.000,155,11009678,12925,0,1749041227,12869.01322537999,93.89645546999964,53203.8003312 2025-06-04,12:47:09.000,155,11009626,12805,0,1749041228,12868.696618809998,92.7544964100016,53203.70949864 2025-06-04,12:47:10.000,155,11009587,12965,0,1749041229,12868.945862279994,92.40908904000389,53203.70251152 2025-06-04,12:47:11.000,155,11009659,12805,0,1749041230,12869.19510574999,93.1633459500008,53203.73744712001 2025-06-04,12:47:12.000,155,11009670,12845,0,1749041231,12869.491503389996,93.2620337699991,53203.73744712001 2025-06-04,12:47:13.000,155,11009652,12685,0,1749041232,12869.471294459996,93.47350767000171,53203.793344080004 2025-06-04,12:47:14.000,155,11009625,12605,0,1749041233,12869.147951579995,93.05760900000314,53203.863215280006 2025-06-04,12:47:15.000,155,11009618,12965,0,1749041234,12868.373275929996,93.17744420999952,53203.961034960004 2025-06-04,12:47:16.000,155,11009626,12765,0,1749041235,12867.436928839998,93.24793551000039,53203.92609936 2025-06-04,12:47:17.000,155,11009672,12925,0,1749041236,12866.65551687999,92.02138689000276,53203.88417664001 2025-06-04,12:47:18.000,155,11009617,12805,0,1749041237,12866.029040050002,91.27417910999793,53203.8003312 2025-06-04,12:47:19.000,155,11009610,12685,0,1749041238,12864.870394730002,91.0979508599994,53203.54180776 2025-06-04,12:47:20.000,155,11009620,12725,0,1749041239,12864.055301219989,91.25303171999985,53203.290271440004 2025-06-04,12:47:21.000,155,11009669,12925,0,1749041240,12863.731958340002,92.31745034999767,53203.08764496 2025-06-04,12:47:22.000,155,11009579,12845,0,1749041241,12863.637649999997,93.11400203999801,53202.91995408 2025-06-04,12:47:23.000,155,11009634,12845,0,1749041242,12863.563550589992,93.49465505999979,53202.738288960005 2025-06-04,12:47:24.000,155,11009637,12445,0,1749041243,12863.112217819995,92.9166264000014,53202.619507920004 2025-06-04,12:47:25.000,155,11009650,12725,0,1749041244,12862.883183279999,91.78876560000208,53202.60553368 2025-06-04,12:47:26.000,155,11009615,12645,0,1749041245,12862.519422539997,90.5410695899991,53202.53566248 2025-06-04,12:47:27.000,155,11009647,12525,0,1749041246,12861.96704512,89.23698054000124,53202.451817040004 2025-06-04,12:47:28.000,155,11009648,12965,0,1749041247,12861.535921279989,87.32666631000029,53202.22822920001 2025-06-04,12:47:29.000,155,11009598,12605,0,1749041248,12860.936389689996,85.8463490100039,53202.04656408 2025-06-04,12:47:30.000,155,11009638,12845,0,1749041249,12859.64975448,85.077993840001,53201.79502776001 2025-06-04,12:47:31.000,155,11009616,12725,0,1749041250,12858.49110916,85.16258340000059,53201.52253008 2025-06-04,12:47:32.000,155,11009647,13045,0,1749041251,12857.22468287999,84.98635515000205,53201.23605816 2025-06-04,12:47:33.000,155,11009613,12925,0,1749041252,12856.436534610002,84.39422822999768,53200.85176656 2025-06-04,12:47:34.000,155,11009657,12845,0,1749041253,12855.78984885,84.19685259000107,53200.48144920001 2025-06-04,12:47:35.000,155,11009649,12685,0,1749041254,12854.82655651999,84.66914430000179,53200.24388712001 2025-06-04,12:47:36.000,155,11009644,12685,0,1749041255,12854.200079689988,85.88864379000006,53200.09017048 2025-06-04,12:47:37.000,155,11009652,12605,0,1749041256,12854.159661829988,87.40420674000052,53199.87356976 2025-06-04,12:47:38.000,155,11009591,12965,0,1749041257,12854.361751129989,88.8986223000029,53199.78273720001 2025-06-04,12:47:39.000,155,11009653,13045,0,1749041258,12853.459085589995,89.51894574000471,53199.4683168 2025-06-04,12:47:40.000,155,11009635,12765,0,1749041259,12852.792190899992,88.6871484000003,53199.14690928 2025-06-04,12:47:41.000,155,11009605,13085,0,1749041260,12852.846081379997,86.44552506000036,53198.84646312 2025-06-04,12:47:42.000,155,11009567,12845,0,1749041261,12853.081852229989,85.64897337000002,53198.546016960005 2025-06-04,12:47:43.000,155,11009653,12685,0,1749041262,12853.37151356,86.96716068000387,53198.1756996 2025-06-04,12:47:44.000,155,11009610,12565,0,1749041263,12853.715065370001,87.95403888000146,53197.90320192 2025-06-04,12:47:45.000,155,11009588,12765,0,1749041264,12853.923890979997,87.61568064000312,53197.56782016 2025-06-04,12:47:46.000,155,11009608,12805,0,1749041265,12854.59078567,86.13536333999946,53197.26038688 2025-06-04,12:47:47.000,155,11009549,12925,0,1749041266,12855.66185895999,83.40735003000009,53196.98090208001 2025-06-04,12:47:48.000,155,11009657,12765,0,1749041267,12857.238155499996,81.87063969000155,53196.69443016001 2025-06-04,12:47:49.000,155,11009582,12885,0,1749041268,12857.352672770001,83.99947695000446,53196.49180368 2025-06-04,12:47:50.000,155,11009599,12725,0,1749041269,12856.780086419989,87.90469496999867,53196.33808704001 2025-06-04,12:47:51.000,155,11009640,12685,0,1749041270,12855.331779769993,92.33154861000367,53196.27520296 2025-06-04,12:47:52.000,155,11009575,12725,0,1749041271,12853.61402072,95.86316274000274,53196.3241128 2025-06-04,12:47:53.000,155,11009634,12445,0,1749041272,12852.199395619995,98.15412998999818,53196.26122872001 2025-06-04,12:47:54.000,155,11009636,12805,0,1749041273,12851.620072960002,99.09166428000026,53196.28219008 2025-06-04,12:47:55.000,155,11009628,12685,0,1749041274,12851.438192590002,99.74723336999887,53196.16340904 2025-06-04,12:47:56.000,155,11009635,13005,0,1749041275,12850.724143729989,101.40377892000106,53196.16340904 2025-06-04,12:47:57.000,155,11009628,12645,0,1749041276,12849.356672799993,103.92736746000446,53196.079563600004 2025-06-04,12:47:58.000,155,11009639,12885,0,1749041277,12848.009410799998,105.70374822000304,53195.97475680001 2025-06-04,12:47:59.000,155,11009582,12845,0,1749041278,12846.978755369993,106.60603686000104,53195.68129776 2025-06-04,12:48:00.000,155,11009564,12765,0,1749041279,12846.33880592,107.5647185400012,53195.408800080004 2025-06-04,12:48:01.000,155,11009568,12885,0,1749041280,12846.325333299996,107.99471546999848,53195.192199360004 2025-06-04,12:48:02.000,155,11009586,12805,0,1749041281,12846.588049389997,107.5153746299984,53194.926688800006 2025-06-04,12:48:03.000,155,11009589,12725,0,1749041282,12846.305124369996,107.26160594999965,53194.647204 2025-06-04,12:48:04.000,155,11009639,12925,0,1749041283,12846.392696399991,105.92932038000436,53194.36073208 2025-06-04,12:48:05.000,155,11009630,12645,0,1749041284,12847.34925241999,103.56786183000077,53194.04631168 2025-06-04,12:48:06.000,155,11009633,12925,0,1749041285,12848.541579289995,101.46722109000257,53193.752852640006 2025-06-04,12:48:07.000,155,11009593,13005,0,1749041286,12849.87536867,100.67771853000158,53193.47336784 2025-06-04,12:48:08.000,155,11009654,12805,0,1749041287,12850.717407419994,99.90231422999932,53193.17292168001 2025-06-04,12:48:09.000,155,11009667,12525,0,1749041288,12850.697198489994,99.45116991000396,53192.95632096001 2025-06-04,12:48:10.000,155,11009604,12965,0,1749041289,12850.205447859997,99.24674514000071,53192.83753992001 2025-06-04,12:48:11.000,155,11009593,12725,0,1749041290,12849.013120989992,99.69788946000335,53192.75369448 2025-06-04,12:48:12.000,155,11009619,12725,0,1749041291,12848.541579289995,100.76935722000053,53192.795617200005 2025-06-04,12:48:13.000,155,11009617,12765,0,1749041292,12848.319281059994,102.21442887000012,53192.83753992001 2025-06-04,12:48:14.000,155,11009610,12965,0,1749041293,12848.420325709994,102.68672058000084,53192.963308080005 2025-06-04,12:48:15.000,155,11009646,12645,0,1749041294,12848.59546977,101.67164585999853,53193.1100376 2025-06-04,12:48:16.000,155,11009628,12765,0,1749041295,12849.64633412999,100.10673900000256,53193.07510200001 2025-06-04,12:48:17.000,155,11009657,12965,0,1749041296,12851.25631222,99.0846151500009,53192.9702952 2025-06-04,12:48:18.000,155,11009646,12725,0,1749041297,12851.754799159993,99.38067861000309,53192.865488400006 2025-06-04,12:48:19.000,155,11009646,12725,0,1749041298,12852.21286824,100.87509416999819,53192.73273312 2025-06-04,12:48:20.000,155,11009610,12685,0,1749041299,12852.873026619993,101.38263153000298,53192.69081040001 2025-06-04,12:48:21.000,155,11009668,12605,0,1749041300,12853.27046891,100.593128970002,53192.59997784001 2025-06-04,12:48:22.000,155,11009578,12485,0,1749041301,12853.176160569994,99.24674514000071,53192.55106800001 2025-06-04,12:48:23.000,155,11009552,12685,0,1749041302,12853.041434369989,98.39380040999822,53192.390364240004 2025-06-04,12:48:24.000,155,11009632,12725,0,1749041303,12852.576628980001,98.26691607000248,53192.20869912 2025-06-04,12:48:25.000,155,11009625,12725,0,1749041304,12849.97641332,99.19740122999792,53191.92921432001 2025-06-04,12:48:26.000,155,11009585,12725,0,1749041305,12847.100008949994,99.33838382999966,53191.677678 2025-06-04,12:48:27.000,155,11009572,13005,0,1749041306,12844.79619093,99.27494165999815,53191.454090160005 2025-06-04,12:48:28.000,155,11009595,12965,0,1749041307,12843.287257489988,100.21247595000023,53191.32133488 2025-06-04,12:48:29.000,155,11009577,12805,0,1749041308,12842.074721689998,101.57295804000023,53191.2933864 2025-06-04,12:48:30.000,155,11009633,12805,0,1749041309,12841.50213534,101.98180757999944,53191.300373519996 2025-06-04,12:48:31.000,155,11009598,12805,0,1749041310,12841.980413349993,101.22755067000253,53191.30736064001 2025-06-04,12:48:32.000,155,11009599,12725,0,1749041311,12843.496083099999,99.48641556000075,53191.42614168001 2025-06-04,12:48:33.000,155,11009584,12685,0,1749041312,12845.287941559996,97.19544830999803,53191.60081968 2025-06-04,12:48:34.000,155,11009599,12965,0,1749041313,12846.769929759997,94.90448106000258,53191.76152344001 2025-06-04,12:48:35.000,155,11009588,12525,0,1749041314,12848.48768880999,92.69105424000008,53191.957162800005 2025-06-04,12:48:36.000,155,11009612,12805,0,1749041315,12849.93599546,91.80991299000016,53192.173763520004 2025-06-04,12:48:37.000,155,11009608,12885,0,1749041316,12850.326701439997,91.81696211999952,53192.42529984 2025-06-04,12:48:38.000,155,11009630,12965,0,1749041317,12848.817768,92.93072466000012,53192.71177176 2025-06-04,12:48:39.000,155,11009611,12885,0,1749041318,12846.709302969997,93.18449333999888,53193.05414064001 2025-06-04,12:48:40.000,155,11009616,13125,0,1749041319,12844.722091519994,93.43826202000491,53193.29170272001 2025-06-04,12:48:41.000,155,11009616,12845,0,1749041320,12843.071695569997,93.24088638000103,53193.59214888 2025-06-04,12:48:42.000,155,11009611,12685,0,1749041321,12842.485636599995,92.78269292999903,53193.899582160004 2025-06-04,12:48:43.000,155,11009649,12565,0,1749041322,12842.041040139993,93.26908289999847,53194.255925280006 2025-06-04,12:48:44.000,155,11009605,12685,0,1749041323,12842.47216397999,94.78464584999892,53194.710088080006 2025-06-04,12:48:45.000,155,11009645,13005,0,1749041324,12843.071695569997,96.04644012000063,53194.94765016001 2025-06-04,12:48:46.000,155,11009644,13085,0,1749041325,12843.6981724,96.33545445000345,53195.15726376 2025-06-04,12:48:47.000,155,11009612,12885,0,1749041326,12845.025225469995,95.58824666999863,53195.345916 2025-06-04,12:48:48.000,155,11009622,12685,0,1749041327,12847.18758097999,94.10088024000288,53195.49963264001 2025-06-04,12:48:49.000,155,11009583,13165,0,1749041328,12849.114165639992,92.83203684000182,53195.66732352001 2025-06-04,12:48:50.000,155,11009627,12925,0,1749041329,12849.861896049995,93.05760900000314,53195.716233360006 2025-06-04,12:48:51.000,155,11009616,12965,0,1749041330,12850.050512729991,94.34055066000292,53195.78610456001 2025-06-04,12:48:52.000,155,11009601,12685,0,1749041331,12848.541579289995,95.09480756999983,53195.814053040005 2025-06-04,12:48:53.000,155,11009617,12765,0,1749041332,12846.817083929993,95.40496929000074,53195.883924240006 2025-06-04,12:48:54.000,155,11009616,12685,0,1749041333,12846.19060709999,95.02431626999896,53196.0096924 2025-06-04,12:48:55.000,155,11009614,12965,0,1749041334,12847.113481569999,95.39087103000202,53196.20533176 2025-06-04,12:48:56.000,155,11009609,12765,0,1749041335,12847.221262529994,95.94775230000232,53196.33808704001 2025-06-04,12:48:57.000,155,11009577,12525,0,1749041336,12846.561104150001,95.60939406000398,53196.35904840001 2025-06-04,12:48:58.000,155,11009606,12565,0,1749041337,12845.395722519992,94.98202149000281,53196.33808704001 2025-06-04,12:48:59.000,155,11009639,12805,0,1749041338,12843.947415869996,94.4251402200025,53196.317125680005 2025-06-04,12:49:00.000,155,11009608,12605,0,1749041339,12842.66078066,94.02333981000265,53196.34507416 2025-06-04,12:49:01.000,155,11009575,12805,0,1749041340,12840.639887659992,94.58022108000296,53196.317125680005 2025-06-04,12:49:02.000,155,11009587,12565,0,1749041341,12838.63246727999,96.11693142000149,53196.22629312 2025-06-04,12:49:03.000,155,11009595,12885,0,1749041342,12836.833872509997,98.38675127999886,53196.1144992 2025-06-04,12:49:04.000,155,11009567,12845,0,1749041343,12836.28149509,101.23459980000189,53195.98873104 2025-06-04,12:49:05.000,155,11009568,12605,0,1749041344,12835.681963499992,104.88604914000462,53195.86995 2025-06-04,12:49:06.000,155,11009594,12765,0,1749041345,12833.054802599996,108.21323850000044,53195.83501440001 2025-06-04,12:49:07.000,155,11009613,12645,0,1749041346,12829.444140439991,110.17289664000418,53195.77213032 2025-06-04,12:49:08.000,155,11009616,12885,0,1749041347,12826.81024323,110.320928369998,53195.73719472001 2025-06-04,12:49:09.000,155,11009620,12605,0,1749041348,12825.658334219996,110.12355273000139,53195.6603364 2025-06-04,12:49:10.000,155,11009613,12685,0,1749041349,12826.338701529989,108.86880758999905,53195.53456824 2025-06-04,12:49:11.000,155,11009587,12725,0,1749041350,12827.773535559994,106.68357729000127,53195.408800080004 2025-06-04,12:49:12.000,155,11009605,12805,0,1749041351,12830.003254169998,104.02605528000277,53195.29700616 2025-06-04,12:49:13.000,155,11009650,13045,0,1749041352,12832.82576806,102.9052436100028,53195.310980400005 2025-06-04,12:49:14.000,155,11009601,12725,0,1749041353,12835.742590289992,102.1368884399999,53195.29700616 2025-06-04,12:49:15.000,155,11009604,12845,0,1749041354,12837.61528446999,101.00902764000057,53195.26905768 2025-06-04,12:49:16.000,155,11009614,12645,0,1749041355,12839.333043519997,99.95165814000211,53195.24809632 2025-06-04,12:49:17.000,155,11009615,12565,0,1749041356,12840.909340059989,99.31018731000222,53195.310980400005 2025-06-04,12:49:18.000,155,11009645,12725,0,1749041357,12842.55973601,98.4783899699978,53195.29001904 2025-06-04,12:49:19.000,155,11009608,12605,0,1749041358,12843.92047063,98.1823265100029,53195.32495464 2025-06-04,12:49:20.000,155,11009647,12565,0,1749041359,12845.13974274,97.97085261000029,53195.32495464 2025-06-04,12:49:21.000,155,11009587,12885,0,1749041360,12846.682357730002,97.50561002999893,53195.49963264001 2025-06-04,12:49:22.000,155,11009606,12645,0,1749041361,12847.982465560002,97.92150870000478,53195.54155536001 2025-06-04,12:49:23.000,155,11009651,12765,0,1749041362,12848.123928069988,98.30216171999928,53195.67431064 2025-06-04,12:49:24.000,155,11009637,12965,0,1749041363,12847.524396479996,97.7875752300024,53195.63238792 2025-06-04,12:49:25.000,155,11009639,12685,0,1749041364,12847.605232199996,96.37774922999961,53195.576490960004 2025-06-04,12:49:26.000,155,11009617,12645,0,1749041365,12849.147847189997,95.89840838999953,53195.478671280005 2025-06-04,12:49:27.000,155,11009591,12805,0,1749041366,12851.397774730001,95.74332752999908,53195.46469704 2025-06-04,12:49:28.000,155,11009606,12805,0,1749041367,12853.809373709992,95.1652988700007,53195.4157872 2025-06-04,12:49:29.000,155,11009636,12765,0,1749041368,12855.91110243,95.263986689999,53195.4157872 2025-06-04,12:49:30.000,155,11009612,12685,0,1749041369,12856.551051879993,95.5741484099999,53195.45072280001 2025-06-04,12:49:31.000,155,11009552,12605,0,1749041370,12855.540605379989,96.92758137000055,53195.50661976 2025-06-04,12:49:32.000,155,11009622,12845,0,1749041371,12852.603574219997,99.14805732000241,53195.63238792 2025-06-04,12:49:33.000,155,11009638,12605,0,1749041372,12849.87536867,99.80362641000102,53195.82802728 2025-06-04,12:49:34.000,155,11009597,12605,0,1749041373,12848.137400689993,100.11378813000192,53196.01667952 2025-06-04,12:49:35.000,155,11009643,12925,0,1749041374,12847.37619766,100.00805118000426,53196.09353784001 2025-06-04,12:49:36.000,155,11009625,12885,0,1749041375,12847.53113278999,99.19740122999792,53196.08655072 2025-06-04,12:49:37.000,155,11009662,12725,0,1749041376,12848.063301280003,98.66166735000297,53196.03764088 2025-06-04,12:49:38.000,155,11009637,12925,0,1749041377,12847.888157219997,98.74625691000256,53196.00270528001 2025-06-04,12:49:39.000,155,11009629,12805,0,1749041378,12847.443560759995,99.76838076000422,53195.95379544001 2025-06-04,12:49:40.000,155,11009639,12605,0,1749041379,12845.786428499989,102.43295190000208,53195.87693712001 2025-06-04,12:49:41.000,155,11009637,12765,0,1749041380,12843.987833729996,105.24555477000104,53195.7302076 2025-06-04,12:49:42.000,155,11009600,12965,0,1749041381,12842.667516969996,106.66947903000255,53195.695272000004 2025-06-04,12:49:43.000,155,11009598,12885,0,1749041382,12842.33743778,106.73292120000406,53195.63238792 2025-06-04,12:49:44.000,155,11009607,12765,0,1749041383,12842.47890029,106.79636336999829,53195.50661976 2025-06-04,12:49:45.000,155,11009622,13285,0,1749041384,12842.829188409996,105.64735518000089,53195.359890240004 2025-06-04,12:49:46.000,155,11009621,12965,0,1749041385,12843.85310752999,104.04720267000084,53195.345916 2025-06-04,12:49:47.000,155,11009597,12605,0,1749041386,12844.91070819999,103.50441965999926,53195.28303192001 2025-06-04,12:49:48.000,155,11009587,12885,0,1749041387,12844.97133498999,104.59703481000179,53195.262070560006 2025-06-04,12:49:49.000,155,11009584,13005,0,1749041388,12844.883762959995,105.63325692000217,53195.11534104001 2025-06-04,12:49:50.000,155,11009609,12645,0,1749041389,12844.290967679997,106.50029991000338,53194.91271456 2025-06-04,12:49:51.000,155,11009603,12965,0,1749041390,12843.287257489988,107.00783727000089,53194.81489488 2025-06-04,12:49:52.000,155,11009584,12805,0,1749041391,12842.687725899996,107.59996418999799,53194.77995928001 2025-06-04,12:49:53.000,155,11009630,12885,0,1749041392,12842.49910922,107.74799591999908,53194.80092064001 2025-06-04,12:49:54.000,155,11009612,13085,0,1749041393,12842.29028360999,107.82553634999931,53194.807907760005 2025-06-04,12:49:55.000,155,11009593,12765,0,1749041394,12841.872632389997,108.29782806000003,53194.76598504 2025-06-04,12:49:56.000,155,11009573,12645,0,1749041395,12840.949757919989,109.4820819000015,53194.58431992001 2025-06-04,12:49:57.000,155,11009619,12765,0,1749041396,12840.289599539996,110.19404403000226,53194.31880936 2025-06-04,12:49:58.000,155,11009614,12725,0,1749041397,12840.444534670001,111.0892835400009,53194.06028592001 2025-06-04,12:49:59.000,155,11009603,12885,0,1749041398,12840.673569209997,111.53337873000419,53193.82971096 2025-06-04,12:50:00.000,155,11009607,12925,0,1749041399,12840.619678729992,112.22419346999959,53193.69695568001 2025-06-04,12:50:01.000,155,11009582,12765,0,1749041400,12840.390644189996,113.17582602000039,53193.61311024 2025-06-04,12:50:02.000,155,11009598,12885,0,1749041401,12839.838266769999,114.47286593999888,53193.78080112 2025-06-04,12:50:03.000,155,11009622,12805,0,1749041402,12838.275442849997,114.12040944000182,53193.9834276 2025-06-04,12:50:04.000,155,11009604,12765,0,1749041403,12836.012042689988,113.38729992000299,53194.21400256 2025-06-04,12:50:05.000,155,11009656,12685,0,1749041404,12834.092194339995,112.44271650000155,53194.3327836 2025-06-04,12:50:06.000,155,11009633,12805,0,1749041405,12834.04504017,112.71763256999839,53194.36771920001 2025-06-04,12:50:07.000,155,11009565,12485,0,1749041406,12834.981387259999,113.28156296999805,53194.4375904 2025-06-04,12:50:08.000,155,11009617,12925,0,1749041407,12836.119823649999,112.69648518000031,53194.472526000005 2025-06-04,12:50:09.000,155,11009578,12885,0,1749041408,12837.366040999994,110.41256706000422,53194.70310096001 2025-06-04,12:50:10.000,155,11009616,12685,0,1749041409,12837.78369222,108.24143501999788,53194.7869464 2025-06-04,12:50:11.000,155,11009647,12805,0,1749041410,12837.965572590001,108.78421802999947,53194.710088080006 2025-06-04,12:50:12.000,155,11009600,12645,0,1749041411,12836.753036789996,110.51125488000253,53194.48650024 2025-06-04,12:50:13.000,155,11009587,12885,0,1749041412,12835.432720029996,111.87878610000189,53194.304835120005 2025-06-04,12:50:14.000,155,11009621,12965,0,1749041413,12833.77558776999,113.59877381999831,53194.15111848 2025-06-04,12:50:15.000,155,11009592,12765,0,1749041414,12832.253181710003,114.12745857000118,53193.94150488001 2025-06-04,12:50:16.000,155,11009578,12965,0,1749041415,12831.033909600003,114.43762029000209,53193.83669808 2025-06-04,12:50:17.000,155,11009625,12965,0,1749041416,12830.252497639995,115.56548109000141,53193.65503296001 2025-06-04,12:50:18.000,155,11009630,12925,0,1749041417,12829.727065459992,116.56645754999772,53193.515290560004 2025-06-04,12:50:19.000,155,11009625,12805,0,1749041418,12829.686647599992,117.6167779200041,53193.27772848 2025-06-04,12:50:20.000,155,11009618,12605,0,1749041419,12829.895473209988,117.73661313000048,53193.15196032001 2025-06-04,12:50:21.000,155,11009602,12765,0,1749041420,12829.599075569997,116.63694884999859,53193.07510200001 2025-06-04,12:50:22.000,155,11009621,12925,0,1749041421,12830.34680598,116.03072367000277,53193.033179280006 2025-06-04,12:50:23.000,155,11009595,12845,0,1749041422,12831.148426869993,115.00859982000111,53192.98426944001 2025-06-04,12:50:24.000,155,11009598,12685,0,1749041423,12832.475479939989,114.0076233600048,53192.900424 2025-06-04,12:50:25.000,155,11009600,12805,0,1749041424,12833.674543119989,113.38729992000299,53192.82356568 2025-06-04,12:50:26.000,155,11009613,12725,0,1749041425,12834.193238989996,112.7458290900031,53192.73273312 2025-06-04,12:50:27.000,155,11009594,12845,0,1749041426,12834.253865779996,111.73780350000015,53192.7606816 2025-06-04,12:50:28.000,155,11009615,12765,0,1749041427,12833.708224669994,110.23633880999841,53192.77465584 2025-06-04,12:50:29.000,155,11009599,12685,0,1749041428,12833.256891899997,108.72077585999796,53192.963308080005 2025-06-04,12:50:30.000,155,11009628,12885,0,1749041429,12833.122165699991,106.9725916200041,53193.06811488 2025-06-04,12:50:31.000,155,11009637,12645,0,1749041430,12833.506135369993,105.16801434000081,53193.26375424 2025-06-04,12:50:32.000,155,11009604,12645,0,1749041431,12834.0652491,105.33719345999998,53193.3545868 2025-06-04,12:50:33.000,155,11009624,12965,0,1749041432,12833.021121049991,106.5143981700021,53193.52926480001 2025-06-04,12:50:34.000,155,11009578,12765,0,1749041433,12831.781640009991,107.40963768000074,53193.64804584 2025-06-04,12:50:35.000,155,11009620,12845,0,1749041434,12830.057144649989,107.23340943000221,53193.6690072 2025-06-04,12:50:36.000,155,11009656,12725,0,1749041435,12828.925444569999,106.28177688000142,53193.7388784 2025-06-04,12:50:37.000,155,11009585,12925,0,1749041436,12828.622310619998,105.64030605000153,53193.78080112 2025-06-04,12:50:38.000,155,11009598,12685,0,1749041437,12828.02951534,106.00686081000458,53193.78778824 2025-06-04,12:50:39.000,155,11009636,12725,0,1749041438,12825.921050309997,107.43783419999818,53193.86464656001 2025-06-04,12:50:40.000,155,11009614,12965,0,1749041439,12823.711540629993,110.1869949000029,53193.99041472001 2025-06-04,12:50:41.000,155,11009596,12885,0,1749041440,12823.33430727,111.89993348999997,53194.13015712001 2025-06-04,12:50:42.000,155,11009624,12805,0,1749041441,12824.39190794,111.54042786000355,53194.29086088 2025-06-04,12:50:43.000,155,11009603,12885,0,1749041442,12825.436035989995,111.24436440000136,53194.51444872001 2025-06-04,12:50:44.000,155,11009640,12685,0,1749041443,12825.833478280001,111.91403174999868,53194.67515248 2025-06-04,12:50:45.000,155,11009618,12605,0,1749041444,12826.433009869994,112.15370216999872,53194.926688800006 2025-06-04,12:50:46.000,155,11009628,13045,0,1749041445,12826.224184259998,112.04796522000106,53195.11534104001 2025-06-04,12:50:47.000,155,11009619,12845,0,1749041446,12826.305019979998,111.76600002000487,53195.18521224001 2025-06-04,12:50:48.000,155,11009661,12725,0,1749041447,12827.241367069997,111.42059264999989,53195.22014784 2025-06-04,12:50:49.000,155,11009642,12725,0,1749041448,12827.80721711,111.93517914000404,53195.13630240001 2025-06-04,12:50:50.000,155,11009613,12765,0,1749041449,12828.346121909992,113.91598466999858,53195.00354712 2025-06-04,12:50:51.000,155,11009613,12965,0,1749041450,12829.639493429997,114.44466942000145,53194.807907760005 2025-06-04,12:50:52.000,155,11009652,12725,0,1749041451,12830.993491740002,114.26844117000292,53194.51444872001 2025-06-04,12:50:53.000,155,11009603,12805,0,1749041452,12830.892447090002,112.69648518000031,53194.27688664001 2025-06-04,12:50:54.000,155,11009615,12925,0,1749041453,12830.54889528,111.46288743000332,53194.088234400006 2025-06-04,12:50:55.000,155,11009653,12885,0,1749041454,12829.585602949992,110.9271535500011,53193.82971096 2025-06-04,12:50:56.000,155,11009634,12965,0,1749041455,12828.817663609989,112.23829172999831,53193.59214888 2025-06-04,12:50:57.000,155,11009615,12765,0,1749041456,12829.134270179995,113.13353124000423,53193.368561040006 2025-06-04,12:50:58.000,155,11009595,12565,0,1749041457,12829.868527969993,112.92205734000163,53193.20785728 2025-06-04,12:50:59.000,155,11009627,12605,0,1749041458,12830.777929819997,112.22419346999959,53193.12401184001 2025-06-04,12:51:00.000,155,11009674,12605,0,1749041459,12831.235998899989,112.49206041000434,53192.94933384 2025-06-04,12:51:01.000,155,11009669,12685,0,1749041460,12831.330307239994,114.54335723999975,53192.68382328 2025-06-04,12:51:02.000,155,11009627,12965,0,1749041461,12831.512187609995,117.55333575000259,53192.38337712001 2025-06-04,12:51:03.000,155,11009587,12765,0,1749041462,12831.929838830001,119.56233780000184,53192.18773776001 2025-06-04,12:51:04.000,155,11009660,12925,0,1749041463,12832.84597699,120.7324933800046,53191.88030448001 2025-06-04,12:51:05.000,155,11009647,12685,0,1749041464,12834.462691389992,121.31052204000298,53191.56588408001 2025-06-04,12:51:06.000,155,11009643,12645,0,1749041465,12835.702172429992,122.01543504000438,53191.23050232001 2025-06-04,12:51:07.000,155,11009596,12965,0,1749041466,12836.53747486999,123.02346063000005,53190.88114632 2025-06-04,12:51:08.000,155,11009596,12685,0,1749041467,12837.41319516999,124.03853535000235,53190.615635760005 2025-06-04,12:51:09.000,155,11009603,12965,0,1749041468,12838.403432739993,124.36279533000197,53190.36409944 2025-06-04,12:51:10.000,155,11009639,12645,0,1749041469,12839.97972928,125.18754353999975,53189.96583360001 2025-06-04,12:51:11.000,155,11009581,12885,0,1749041470,12841.926522870002,125.54000004000409,53189.623464719996 2025-06-04,12:51:12.000,155,11009600,12805,0,1749041471,12843.85310752999,125.11705223999888,53189.28109584 2025-06-04,12:51:13.000,155,11009588,12885,0,1749041472,12844.742300449994,123.6367349400025,53188.94571408 2025-06-04,12:51:14.000,155,11009636,12765,0,1749041473,12844.681673659994,122.08592633999797,53188.65924216 2025-06-04,12:51:15.000,155,11009605,12805,0,1749041474,12844.78945461999,120.52806861000136,53188.36578312 2025-06-04,12:51:16.000,155,11009636,12925,0,1749041475,12845.503503480002,119.77381170000444,53188.12123392001 2025-06-04,12:51:17.000,155,11009643,12685,0,1749041476,12846.567840459997,119.20988130000478,53187.86271048 2025-06-04,12:51:18.000,155,11009597,12805,0,1749041477,12847.382933969995,119.76676256999781,53187.597199920005 2025-06-04,12:51:19.000,155,11009604,12965,0,1749041478,12846.385960089996,120.34479123000347,53187.27579240001 2025-06-04,12:51:20.000,155,11009602,12805,0,1749041479,12843.57691882,120.3377421000041,53186.8565652 2025-06-04,12:51:21.000,155,11009658,12965,0,1749041480,12840.026883449995,119.65397649000079,53186.493234960006 2025-06-04,12:51:22.000,155,11009597,12925,0,1749041481,12836.961862399992,118.7657861100015,53186.19977592001 2025-06-04,12:51:23.000,155,11009614,12685,0,1749041482,12835.028541429994,117.3700583700047,53185.801510080004 2025-06-04,12:51:24.000,155,11009666,12725,0,1749041483,12834.04504017,115.57253022000077,53185.38228288 2025-06-04,12:51:25.000,155,11009635,12765,0,1749041484,12833.91705027999,114.8112241800045,53184.89318448 2025-06-04,12:51:26.000,155,11009638,12565,0,1749041485,12834.866869989994,115.77695499000401,53184.39011184 2025-06-04,12:51:27.000,155,11009645,12765,0,1749041486,12835.722381359992,116.72858754000481,53183.98485888 2025-06-04,12:51:28.000,155,11009606,12565,0,1749041487,12836.766509410001,118.39218221999909,53183.61454152001 2025-06-04,12:51:29.000,155,11009626,13125,0,1749041488,12837.305414209994,119.87249952000275,53183.50973472 2025-06-04,12:51:30.000,155,11009602,12605,0,1749041489,12837.110061220003,120.94396727999992,53183.43986352 2025-06-04,12:51:31.000,155,11009608,12645,0,1749041490,12836.60483797,121.18363769999996,53183.34903096001 2025-06-04,12:51:32.000,155,11009627,12605,0,1749041491,12834.725407479993,121.65592941000068,53183.237237040004 2025-06-04,12:51:33.000,155,11009622,12605,0,1749041492,12831.249471519994,122.67100413000298,53183.19531432 2025-06-04,12:51:34.000,155,11009606,12885,0,1749041493,12828.117087369996,123.71427537000272,53183.069546160004 2025-06-04,12:51:35.000,155,11009593,12965,0,1749041494,12825.820005659996,122.78379021,53183.24422416 2025-06-04,12:51:36.000,155,11009631,12765,0,1749041495,12824.08203767999,120.979212930004,53183.4328764 2025-06-04,12:51:37.000,155,11009665,12845,0,1749041496,12822.856029259994,119.99233472999913,53183.67043848 2025-06-04,12:51:38.000,155,11009634,12845,0,1749041497,12822.229552429992,119.35086389999924,53183.991846 2025-06-04,12:51:39.000,155,11009631,12805,0,1749041498,12821.859055379995,118.7305404600047,53184.18748536001 2025-06-04,12:51:40.000,155,11009618,12805,0,1749041499,12823.24673523999,120.43642992000241,53184.27831792 2025-06-04,12:51:41.000,155,11009651,12965,0,1749041500,12824.587260929991,122.35379328000272,53184.292292160004 2025-06-04,12:51:42.000,155,11009653,12885,0,1749041501,12825.220474069989,122.96001845999854,53184.22242096 2025-06-04,12:51:43.000,155,11009651,12525,0,1749041502,12825.233946689994,122.34674415000336,53184.292292160004 2025-06-04,12:51:44.000,155,11009633,12885,0,1749041503,12824.890394879993,121.14134292000381,53184.35517624001 2025-06-04,12:51:45.000,155,11009655,12845,0,1749041504,12824.35149008,119.27332346999901,53184.480944400006 2025-06-04,12:51:46.000,155,11009635,12605,0,1749041505,12824.16960971,117.32776359000127,53184.45299592001 2025-06-04,12:51:47.000,155,11009658,12765,0,1749041506,12824.176346019995,115.42449848999968,53184.45299592001 2025-06-04,12:51:48.000,155,11009619,12605,0,1749041507,12825.159847279989,114.4517185500008,53184.39709896 2025-06-04,12:51:49.000,155,11009626,12605,0,1749041508,12827.059486699996,114.03581988000224,53184.3761376 2025-06-04,12:51:50.000,155,11009599,12845,0,1749041509,12829.28246899999,114.9099120000028,53184.41806032 2025-06-04,12:51:51.000,155,11009600,12805,0,1749041510,12830.838556609997,116.16465713999787,53184.3761376 2025-06-04,12:51:52.000,155,11009591,12685,0,1749041511,12831.673859049995,118.56136133999826,53184.292292160004 2025-06-04,12:51:53.000,155,11009585,12765,0,1749041512,12832.96049425999,121.75461722999898,53184.34818912 2025-06-04,12:51:54.000,155,11009618,12565,0,1749041513,12834.806243199993,123.77066841000487,53184.341202 2025-06-04,12:51:55.000,155,11009624,12645,0,1749041514,12836.705882620001,125.66688437999983,53184.3761376 2025-06-04,12:51:56.000,155,11009613,12685,0,1749041515,12836.140032579999,127.26703688999987,53184.33421488001 2025-06-04,12:51:57.000,155,11009645,12645,0,1749041516,12832.367698979993,128.09178509999765,53184.243382320004 2025-06-04,12:51:58.000,155,11009612,12805,0,1749041517,12827.914998069995,127.91555684999912,53184.08966568001 2025-06-04,12:51:59.000,155,11009556,12725,0,1749041518,12824.897131190002,127.32342993000202,53183.8870392 2025-06-04,12:52:00.000,155,11009665,12605,0,1749041519,12823.347779889991,128.23981682999874,53183.66345136001 2025-06-04,12:52:01.000,155,11009653,12565,0,1749041520,12822.397960180002,129.62849544000346,53183.41890216001 2025-06-04,12:52:02.000,155,11009602,12685,0,1749041521,12822.01399051,130.74930711000343,53183.237237040004 2025-06-04,12:52:03.000,155,11009638,13085,0,1749041522,12822.539422690003,130.70701233,53182.99967496 2025-06-04,12:52:04.000,155,11009596,12605,0,1749041523,12823.06485486999,129.0998106900006,53182.83198408 2025-06-04,12:52:05.000,155,11009558,12685,0,1749041524,12822.532686379993,127.30228254000394,53182.594422 2025-06-04,12:52:06.000,155,11009618,12725,0,1749041525,12821.82537382999,124.7857431299999,53182.39179552001 2025-06-04,12:52:07.000,155,11009605,13125,0,1749041526,12821.79169228,122.12117199000204,53182.300962960006 2025-06-04,12:52:08.000,155,11009625,12645,0,1749041527,12822.371014939992,120.35184036000283,53182.0005168 2025-06-04,12:52:09.000,155,11009578,12685,0,1749041528,12823.866475759998,119.35086389999924,53181.78391608 2025-06-04,12:52:10.000,155,11009576,12805,0,1749041529,12825.577498499995,118.80808088999765,53181.73500624 2025-06-04,12:52:11.000,155,11009609,12805,0,1749041530,12827.133586110001,120.10512081000343,53181.609238080004 2025-06-04,12:52:12.000,155,11009629,12765,0,1749041531,12827.019068839996,122.30444936999993,53181.441547200004 2025-06-04,12:52:13.000,155,11009663,12965,0,1749041532,12826.129875919993,126.76654866000172,53181.18302376 2025-06-04,12:52:14.000,155,11009645,12845,0,1749041533,12825.69201577,129.6566919600009,53181.03629424 2025-06-04,12:52:15.000,155,11009571,12565,0,1749041534,12825.48992647,130.99602666000283,53180.88257760001 2025-06-04,12:52:16.000,155,11009600,12845,0,1749041535,12826.049040199992,131.3625814199986,53180.92450032 2025-06-04,12:52:17.000,155,11009594,12805,0,1749041536,12827.854371279995,133.94961213000352,53180.82668064 2025-06-04,12:52:18.000,155,11009609,12765,0,1749041537,12830.515213729996,136.11369504000322,53180.88257760001 2025-06-04,12:52:19.000,155,11009582,13005,0,1749041538,12832.239709089998,136.57188848999795,53181.057255600004 2025-06-04,12:52:20.000,155,11009609,13045,0,1749041539,12832.522634109999,136.78336239000055,53181.294817680006 2025-06-04,12:52:21.000,155,11009616,13005,0,1749041540,12831.72101321999,137.05827846000466,53181.581289600006 2025-06-04,12:52:22.000,155,11009611,12925,0,1749041541,12831.33704354999,136.02910548000364,53181.95859408001 2025-06-04,12:52:23.000,155,11009594,12685,0,1749041542,12830.771193510001,134.48534600999847,53182.447692480004 2025-06-04,12:52:24.000,155,11009636,12565,0,1749041543,12830.18513454,134.50649340000382,53182.79704848001 2025-06-04,12:52:25.000,155,11009600,12805,0,1749041544,12829.855055350003,133.60420475999854,53183.09749464 2025-06-04,12:52:26.000,155,11009586,12765,0,1749041545,12829.599075569997,131.35553228999925,53183.293134 2025-06-04,12:52:27.000,155,11009628,12525,0,1749041546,12830.44785063,129.30423546000384,53183.34903096001 2025-06-04,12:52:28.000,155,11009658,12765,0,1749041547,12831.256207829989,129.0645650400038,53183.38396656 2025-06-04,12:52:29.000,155,11009600,12845,0,1749041548,12832.280126949998,130.40389973999845,53183.23024992001 2025-06-04,12:52:30.000,155,11009618,12885,0,1749041549,12833.405090719993,131.69389053000486,53183.16037872001 2025-06-04,12:52:31.000,155,11009633,12805,0,1749041550,12834.213447919996,133.07552001000295,53183.06255904001 2025-06-04,12:52:32.000,155,11009585,12965,0,1749041551,12834.199975299991,133.13896218000446,53183.04159768001 2025-06-04,12:52:33.000,155,11009627,12685,0,1749041552,12833.384881789993,132.46929482999985,53183.10448176 2025-06-04,12:52:34.000,155,11009652,12965,0,1749041553,12832.94702164,132.14503485000023,53183.1533916 2025-06-04,12:52:35.000,155,11009571,12765,0,1749041554,12833.452244890002,132.7724074200014,53183.11146888001 2025-06-04,12:52:36.000,155,11009579,12765,0,1749041555,12834.287547330001,133.2658465200002,53183.14640448 2025-06-04,12:52:37.000,155,11009586,12445,0,1749041556,12834.637835449998,134.9364903300011,53183.19531432 2025-06-04,12:52:38.000,155,11009679,12885,0,1749041557,12835.29799382999,135.31714335000288,53183.38396656 2025-06-04,12:52:39.000,155,11009618,12885,0,1749041558,12836.072669479989,134.66862339000363,53183.54467032001 2025-06-04,12:52:40.000,155,11009607,12685,0,1749041559,12835.38556586,133.6605978000007,53183.79620664 2025-06-04,12:52:41.000,155,11009626,12685,0,1749041560,12834.395328289997,132.969783059998,53184.01280736 2025-06-04,12:52:42.000,155,11009602,12685,0,1749041561,12833.411827030002,133.0825691400023,53183.96389752 2025-06-04,12:52:43.000,155,11009651,12565,0,1749041562,12831.46503344,132.1309365900015,53183.84511648 2025-06-04,12:52:44.000,155,11009648,12765,0,1749041563,12829.538448779997,132.46929482999985,53183.75428392001 2025-06-04,12:52:45.000,155,11009576,12605,0,1749041564,12828.224868329991,132.75830916000268,53183.621528640004 2025-06-04,12:52:46.000,155,11009577,12645,0,1749041565,12827.450192679993,132.7724074200014,53183.55165744 2025-06-04,12:52:47.000,155,11009592,12965,0,1749041566,12827.315466480002,132.2507717999979,53183.49576048001 2025-06-04,12:52:48.000,155,11009611,12965,0,1749041567,12827.544501019998,132.8710952399997,53183.55864456 2025-06-04,12:52:49.000,155,11009640,12725,0,1749041568,12829.10732494,133.92846473999816,53183.48178624 2025-06-04,12:52:50.000,155,11009600,12765,0,1749041569,12830.885710779992,135.12681683999836,53183.49576048001 2025-06-04,12:52:51.000,155,11009600,12445,0,1749041570,12832.179082299997,135.27484856999945,53183.5376832 2025-06-04,12:52:52.000,155,11009554,12845,0,1749041571,12833.337727619997,134.0694473399999,53183.572618800004 2025-06-04,12:52:53.000,155,11009649,12645,0,1749041572,12834.04504017,132.68781786000181,53183.51672184001 2025-06-04,12:52:54.000,155,11009608,12925,0,1749041573,12835.028541429994,131.85602052000468,53183.56563168001 2025-06-04,12:52:55.000,155,11009585,12685,0,1749041574,12836.17371412999,133.09666740000102,53183.69838696 2025-06-04,12:52:56.000,155,11009597,12525,0,1749041575,12836.739564169991,134.95058858999982,53183.7472968 2025-06-04,12:52:57.000,155,11009602,12885,0,1749041576,12836.36233081,137.22745758000383,53183.71236120001 2025-06-04,12:52:58.000,155,11009632,12805,0,1749041577,12834.233656849996,137.87597754000308,53183.740309680004 2025-06-04,12:52:59.000,155,11009596,12805,0,1749041578,12832.381171599998,137.03008193999995,53183.817168 2025-06-04,12:53:00.000,155,11009619,12765,0,1749041579,12831.188844729993,135.48632247000205,53183.97088464001 2025-06-04,12:53:01.000,155,11009597,12925,0,1749041580,12831.006964359993,137.31909627000277,53184.026781600005 2025-06-04,12:53:02.000,155,11009605,12525,0,1749041581,12830.899183399997,138.68662749000214,53183.97088464001 2025-06-04,12:53:03.000,155,11009576,12525,0,1749041582,12830.46132324999,139.94842176000384,53183.810180880006 2025-06-04,12:53:04.000,155,11009602,12685,0,1749041583,12830.56910421,140.11055175000365,53183.740309680004 2025-06-04,12:53:05.000,155,11009586,13005,0,1749041584,12831.44482451,139.2505578900018,53183.61454152001 2025-06-04,12:53:06.000,155,11009594,12845,0,1749041585,12832.630415069994,137.94646884000394,53183.67043848 2025-06-04,12:53:07.000,155,11009614,12645,0,1749041586,12833.95746813999,137.25565410000127,53183.621528640004 2025-06-04,12:53:08.000,155,11009615,12765,0,1749041587,12835.16326763,137.4318823499998,53183.50973472 2025-06-04,12:53:09.000,155,11009623,12645,0,1749041588,12836.308440329994,138.46105533000082,53183.32806960001 2025-06-04,12:53:10.000,155,11009648,12925,0,1749041589,12837.59507553999,139.1518700700035,53183.06255904001 2025-06-04,12:53:11.000,155,11009611,12765,0,1749041590,12839.090536359996,138.82761009000387,53182.93679088 2025-06-04,12:53:12.000,155,11009583,12485,0,1749041591,12839.528396510002,138.32007272999908,53182.79704848001 2025-06-04,12:53:13.000,155,11009671,12805,0,1749041592,12840.09424654999,140.63218736999988,53182.60839624001 2025-06-04,12:53:14.000,155,11009631,12605,0,1749041593,12841.737906189992,144.68543712000246,53182.398782640004 2025-06-04,12:53:15.000,155,11009580,12885,0,1749041594,12842.822452100001,147.59672780999972,53182.35685992 2025-06-04,12:53:16.000,155,11009560,12765,0,1749041595,12843.421983689994,147.59672780999972,53182.37782128 2025-06-04,12:53:17.000,155,11009554,12605,0,1749041596,12844.109087309997,145.99657529999968,53182.5245508 2025-06-04,12:53:18.000,155,11009668,12645,0,1749041597,12844.520002219993,144.48101234999922,53182.72717728001 2025-06-04,12:53:19.000,155,11009606,12565,0,1749041598,12845.597811819993,144.70658451000054,53182.852945440005 2025-06-04,12:53:20.000,155,11009579,12765,0,1749041599,12845.779692189994,145.4185466400013,53183.118456000004 2025-06-04,12:53:21.000,155,11009602,12805,0,1749041600,12844.68840996999,145.29871143000491,53183.38396656 2025-06-04,12:53:22.000,155,11009589,12845,0,1749041601,12843.300730109993,145.08018840000295,53183.56563168001 2025-06-04,12:53:23.000,155,11009573,12645,0,1749041602,12842.162293719994,144.33298061999812,53183.73332256001 2025-06-04,12:53:24.000,155,11009613,12645,0,1749041603,12841.40109069,144.403471919999,53183.88005208001 2025-06-04,12:53:25.000,155,11009606,12885,0,1749041604,12840.24244537,143.14167765000457,53184.04774296001 2025-06-04,12:53:26.000,155,11009597,12925,0,1749041605,12839.804585219994,142.03496424000332,53184.124601280004 2025-06-04,12:53:27.000,155,11009528,12765,0,1749041606,12839.299361969992,141.6261147000041,53184.096652800006 2025-06-04,12:53:28.000,155,11009610,12805,0,1749041607,12837.992517829996,142.54250160000083,53184.08966568001 2025-06-04,12:53:29.000,155,11009598,12805,0,1749041608,12836.800190959992,142.4508629100019,53184.2014596 2025-06-04,12:53:30.000,155,11009589,13085,0,1749041609,12834.99485987999,141.59086905000004,53184.41806032 2025-06-04,12:53:31.000,155,11009635,12765,0,1749041610,12833.304046069992,140.7590717100029,53184.64164816001 2025-06-04,12:53:32.000,155,11009586,13125,0,1749041611,12831.64017749999,138.757118790003,53184.84427464 2025-06-04,12:53:33.000,155,11009607,12645,0,1749041612,12829.841582729998,136.86795195000013,53184.984017040006 2025-06-04,12:53:34.000,155,11009593,12965,0,1749041613,12828.932180879994,135.4792733400027,53185.09581096001 2025-06-04,12:53:35.000,155,11009622,12765,0,1749041614,12827.98236116999,133.97780865000095,53185.249527600005 2025-06-04,12:53:36.000,155,11009577,12885,0,1749041615,12826.82371584999,134.02010343000438,53185.270488960006 2025-06-04,12:53:37.000,155,11009643,12925,0,1749041616,12826.150084849993,134.8378025100028,53185.07484960001 2025-06-04,12:53:38.000,155,11009654,12725,0,1749041617,12825.67180684,134.71796729999915,53184.865236000005 2025-06-04,12:53:39.000,155,11009621,12685,0,1749041618,12825.7122247,135.6132068099978,53184.66959664001 2025-06-04,12:53:40.000,155,11009629,12725,0,1749041619,12826.446482489999,137.03008193999995,53184.599725440006 2025-06-04,12:53:41.000,155,11009636,12925,0,1749041620,12827.78700818,138.2354831699995,53184.55780272 2025-06-04,12:53:42.000,155,11009585,12885,0,1749041621,12828.891763019994,139.13777181000478,53184.63466104 2025-06-04,12:53:43.000,155,11009601,12525,0,1749041622,12829.558657709997,139.55367048000335,53184.816326160006 2025-06-04,12:53:44.000,155,11009613,12925,0,1749041623,12829.423931509991,139.24350876000244,53185.02593976001 2025-06-04,12:53:45.000,155,11009601,12765,0,1749041624,12828.474111800002,138.6090870600019,53185.22856624 2025-06-04,12:53:46.000,155,11009636,12645,0,1749041625,12828.144032609991,138.8910522599981,53185.37529576 2025-06-04,12:53:47.000,155,11009602,12965,0,1749041626,12827.773535559994,138.48925184999825,53185.438179840006 2025-06-04,12:53:48.000,155,11009595,12805,0,1749041627,12827.96888855,138.27777795000293,53185.50106392 2025-06-04,12:53:49.000,155,11009659,12925,0,1749041628,12828.433693940002,138.17909013000462,53185.55696088001 2025-06-04,12:53:50.000,155,11009670,12525,0,1749041629,12828.298967739996,137.3331945300015,53185.55696088001 2025-06-04,12:53:51.000,155,11009644,12365,0,1749041630,12827.261575999997,136.76926413000183,53185.68272904 2025-06-04,12:53:52.000,155,11009625,13125,0,1749041631,12826.60141761999,135.34533987000032,53185.84343280001 2025-06-04,12:53:53.000,155,11009608,12725,0,1749041632,12827.066223009992,135.69779637000465,53185.91330400001 2025-06-04,12:53:54.000,155,11009588,12885,0,1749041633,12827.093168250001,135.56386290000228,53185.94125248001 2025-06-04,12:53:55.000,155,11009647,12845,0,1749041634,12827.093168250001,136.60713414000202,53185.990162320006 2025-06-04,12:53:56.000,155,11009650,12645,0,1749041635,12828.453902870002,139.20826310999837,53186.039072160005 2025-06-04,12:53:57.000,155,11009585,12525,0,1749041636,12829.794428560002,140.03301132000342,53186.08099488001 2025-06-04,12:53:58.000,155,11009651,12805,0,1749041637,12830.690357790001,140.18104305000452,53186.17881456001 2025-06-04,12:53:59.000,155,11009612,12885,0,1749041638,12831.343779859999,140.50530303000414,53186.22772440001 2025-06-04,12:54:00.000,155,11009622,12805,0,1749041639,12831.80858525,142.33807683000487,53186.206763040005 2025-06-04,12:54:01.000,155,11009622,12805,0,1749041640,12833.674543119989,143.40954459000204,53186.08099488001 2025-06-04,12:54:02.000,155,11009632,12725,0,1749041641,12835.520292059991,142.23233987999993,53186.157853200006 2025-06-04,12:54:03.000,155,11009608,12725,0,1749041642,12836.995543949997,141.82349034000072,53186.29759560001 2025-06-04,12:54:04.000,155,11009669,12765,0,1749041643,12837.871264249996,142.50725595000404,53186.53515768001 2025-06-04,12:54:05.000,155,11009635,12845,0,1749041644,12839.08380005,144.7770758100014,53186.660925840006 2025-06-04,12:54:06.000,155,11009618,12925,0,1749041645,12839.811321529989,146.1375579000014,53186.80066824001 2025-06-04,12:54:07.000,155,11009572,12765,0,1749041646,12838.605522039994,146.69443917000171,53186.94739776001 2025-06-04,12:54:08.000,155,11009613,12765,0,1749041647,12836.61831058999,146.62394787000085,53187.21989544 2025-06-04,12:54:09.000,155,11009588,12845,0,1749041648,12834.429009840002,145.69346270999813,53187.60418704 2025-06-04,12:54:10.000,155,11009631,13125,0,1749041649,12832.71798709999,147.06099393000477,53187.883671840005 2025-06-04,12:54:11.000,155,11009592,12725,0,1749041650,12832.64388769,150.1062180900044,53188.19110512001 2025-06-04,12:54:12.000,155,11009606,12725,0,1749041651,12831.835530489996,151.43145453000034,53188.45661568001 2025-06-04,12:54:13.000,155,11009663,12765,0,1749041652,12830.878974469997,151.26932454000053,53188.76404896001 2025-06-04,12:54:14.000,155,11009605,12845,0,1749041653,12830.602785759991,150.74063978999766,53188.96667544 2025-06-04,12:54:15.000,155,11009581,12765,0,1749041654,12831.451560819994,151.73456712000188,53189.16930192001 2025-06-04,12:54:16.000,155,11009610,12885,0,1749041655,12830.953073880002,150.65605022999807,53189.21122464 2025-06-04,12:54:17.000,155,11009645,12885,0,1749041656,12829.929154759993,149.87359680000372,53189.274108720005 2025-06-04,12:54:18.000,155,11009605,12805,0,1749041657,12829.08037969999,148.943111640001,53189.36494128001 2025-06-04,12:54:19.000,155,11009614,12685,0,1749041658,12829.356568409996,151.18473498000094,53189.37891552 2025-06-04,12:54:20.000,155,11009597,12645,0,1749041659,12830.4276417,152.68619967000268,53189.33699280001 2025-06-04,12:54:21.000,155,11009598,12725,0,1749041660,12831.363988789999,153.28537571999914,53189.37891552 2025-06-04,12:54:22.000,155,11009606,12885,0,1749041661,12832.691041859995,153.5391443999979,53189.29507008001 2025-06-04,12:54:23.000,155,11009624,12605,0,1749041662,12833.283837139992,152.3407922999977,53189.21122464 2025-06-04,12:54:24.000,155,11009601,13005,0,1749041663,12833.203001419992,149.4858946500026,53189.13436632 2025-06-04,12:54:25.000,155,11009604,12485,0,1749041664,12832.138664439997,146.20100007000292,53189.05052088001 2025-06-04,12:54:26.000,155,11009635,12725,0,1749041665,12831.76816739,145.3692027299985,53189.12737920001 2025-06-04,12:54:27.000,155,11009604,12605,0,1749041666,12832.152137060002,147.58967868000036,53188.96667544 2025-06-04,12:54:28.000,155,11009610,12765,0,1749041667,12832.792086509995,151.98128667000128,53188.72911336 2025-06-04,12:54:29.000,155,11009611,12765,0,1749041668,12835.937943279998,155.99224164000043,53188.44264144 2025-06-04,12:54:30.000,155,11009612,12565,0,1749041669,12837.298677899998,155.1111003900005,53188.21206648001 2025-06-04,12:54:31.000,155,11009623,12765,0,1749041670,12835.971624829988,152.85537879000185,53188.21206648001 2025-06-04,12:54:32.000,155,11009602,12725,0,1749041671,12835.513555749996,151.70637060000445,53188.27495056 2025-06-04,12:54:33.000,155,11009647,12605,0,1749041672,12836.726091550001,152.6650522800046,53188.337834640006 2025-06-04,12:54:34.000,155,11009598,12685,0,1749041673,12837.790428529996,153.05980355999782,53188.3238604 2025-06-04,12:54:35.000,155,11009652,12725,0,1749041674,12838.457323219998,152.72144531999948,53188.40770584001 2025-06-04,12:54:36.000,155,11009612,12605,0,1749041675,12838.315860709998,151.28342279999924,53188.5684096 2025-06-04,12:54:37.000,155,11009600,12805,0,1749041676,12838.666148829994,149.85244940999837,53188.93173984001 2025-06-04,12:54:38.000,155,11009617,12725,0,1749041677,12839.097272669991,149.18278206000105,53189.30904432 2025-06-04,12:54:39.000,155,11009595,12885,0,1749041678,12839.03664587999,148.89376772999822,53189.48372232001 2025-06-04,12:54:40.000,155,11009620,12765,0,1749041679,12838.551631559989,148.16770733999874,53189.69333592 2025-06-04,12:54:41.000,155,11009660,12845,0,1749041680,12837.78369222,147.3006643500048,53189.895962400005 2025-06-04,12:54:42.000,155,11009633,12605,0,1749041681,12837.527712439995,148.09016690999852,53190.126537359996 2025-06-04,12:54:43.000,155,11009586,12445,0,1749041682,12835.904261729993,148.55540948999987,53190.14749872 2025-06-04,12:54:44.000,155,11009595,12885,0,1749041683,12834.846661059993,150.12736548000248,53190.25929264 2025-06-04,12:54:45.000,155,11009620,12685,0,1749041684,12834.860133679998,154.61061216000235,53190.2453184 2025-06-04,12:54:46.000,155,11009590,12765,0,1749041685,12834.395328289997,156.98616897000466,53190.21736992 2025-06-04,12:54:47.000,155,11009587,13165,0,1749041686,12834.408800910001,157.88845761000266,53190.28724112 2025-06-04,12:54:48.000,155,11009587,12725,0,1749041687,12834.173030059996,157.82501544000115,53190.39204792001 2025-06-04,12:54:49.000,155,11009595,12885,0,1749041688,12835.628073020001,158.4735354000004,53190.67153272 2025-06-04,12:54:50.000,155,11009613,12685,0,1749041689,12835.809953390002,157.82501544000115,53190.93005616 2025-06-04,12:54:51.000,155,11009628,12885,0,1749041690,12836.19392305999,157.4584606799981,53191.07678568 2025-06-04,12:54:52.000,155,11009610,12805,0,1749041691,12834.772561649988,155.56224471000314,53191.132682639996 2025-06-04,12:54:53.000,155,11009570,12685,0,1749041692,12833.189528800001,155.4212621100014,53191.153644 2025-06-04,12:54:54.000,155,11009598,12885,0,1749041693,12833.87663241999,158.30435628000123,53191.12569552 2025-06-04,12:54:55.000,155,11009582,12725,0,1749041694,12833.223210349992,157.87435935000394,53191.0837728 2025-06-04,12:54:56.000,155,11009606,12765,0,1749041695,12832.542843039999,156.7042037700012,53191.05582432 2025-06-04,12:54:57.000,155,11009604,13085,0,1749041696,12832.071301340002,156.07683120000002,53190.951017520005 2025-06-04,12:54:58.000,155,11009614,12445,0,1749041697,12831.842266799991,156.73944941999798,53190.87415920001 2025-06-04,12:54:59.000,155,11009544,12885,0,1749041698,12830.993491740002,155.88650469000277,53190.8392236 2025-06-04,12:55:00.000,155,11009645,13045,0,1749041699,12830.28617919,154.01848523999797,53190.79031376 2025-06-04,12:55:01.000,155,11009620,13005,0,1749041700,12830.043672029999,152.92587009000272,53190.7693524 2025-06-04,12:55:02.000,155,11009608,12805,0,1749041701,12828.864817779999,151.34686497000075,53190.80428800001 2025-06-04,12:55:03.000,155,11009589,12805,0,1749041702,12827.76006293999,150.63490284,53190.783326640005 2025-06-04,12:55:04.000,155,11009613,12725,0,1749041703,12825.860423519996,150.56441153999913,53190.783326640005 2025-06-04,12:55:05.000,155,11009613,12925,0,1749041704,12823.617232290002,150.43047807000403,53190.629609999996 2025-06-04,12:55:06.000,155,11009603,12765,0,1749041705,12821.616548219994,151.3539141000001,53190.37807368 2025-06-04,12:55:07.000,155,11009585,13085,0,1749041706,12820.168241569998,151.80505842000275,53190.014743440006 2025-06-04,12:55:08.000,155,11009625,12565,0,1749041707,12819.440720089995,152.29849752000155,53189.5466064 2025-06-04,12:55:09.000,155,11009620,12525,0,1749041708,12819.26557602999,152.6650522800046,53189.01558528 2025-06-04,12:55:10.000,155,11009616,12765,0,1749041709,12819.40703853999,153.99028872000054,53188.435654320005 2025-06-04,12:55:11.000,155,11009620,12685,0,1749041710,12819.945943339997,156.06978207000066,53187.98847864 2025-06-04,12:55:12.000,155,11009585,12685,0,1749041711,12819.898789170002,156.73240028999862,53187.72296808 2025-06-04,12:55:13.000,155,11009626,12605,0,1749041712,12819.61586415,158.38189671000146,53187.40854768 2025-06-04,12:55:14.000,155,11009646,12685,0,1749041713,12819.683227249996,161.3777769599983,53187.12906288 2025-06-04,12:55:15.000,155,11009579,12685,0,1749041714,12820.659992199995,163.7180881200038,53186.8565652 2025-06-04,12:55:16.000,155,11009655,12965,0,1749041715,12819.622600459996,163.36563161999948,53186.58406752001 2025-06-04,12:55:17.000,155,11009584,12805,0,1749041716,12818.794034329992,162.4774412400002,53186.3325312 2025-06-04,12:55:18.000,155,11009591,12765,0,1749041717,12819.36662067999,162.36465516000317,53186.15086608001 2025-06-04,12:55:19.000,155,11009625,12845,0,1749041718,12819.797744520001,161.54695608000475,53186.00413656 2025-06-04,12:55:20.000,155,11009616,12845,0,1749041719,12820.006570129997,160.25696528999833,53185.93426536001 2025-06-04,12:55:21.000,155,11009634,12725,0,1749041720,12820.67346482,159.61549445999844,53185.83644568 2025-06-04,12:55:22.000,155,11009598,12885,0,1749041721,12822.020726819996,159.36877490999905,53185.752600240005 2025-06-04,12:55:23.000,155,11009623,12965,0,1749041722,12822.90318342999,160.06663878000109,53185.76657448001 2025-06-04,12:55:24.000,155,11009663,12765,0,1749041723,12825.496662779995,161.56105434000347,53185.92727824 2025-06-04,12:55:25.000,155,11009618,12765,0,1749041724,12827.315466480002,161.61039824999898,53186.02509792 2025-06-04,12:55:26.000,155,11009602,12605,0,1749041725,12827.605127809999,162.28711473000294,53186.10195624001 2025-06-04,12:55:27.000,155,11009657,12765,0,1749041726,12827.98909748,163.18940337000095,53186.18580168 2025-06-04,12:55:28.000,155,11009587,12645,0,1749041727,12828.02951534,163.57005639000272,53186.10894336001 2025-06-04,12:55:29.000,155,11009627,12845,0,1749041728,12829.215105899995,166.1852836199978,53186.10894336001 2025-06-04,12:55:30.000,155,11009627,12845,0,1749041729,12829.24205113999,168.78641259000142,53186.0181108 2025-06-04,12:55:31.000,155,11009579,12645,0,1749041730,12829.01975290999,171.73294893000275,53185.97618808 2025-06-04,12:55:32.000,155,11009682,12965,0,1749041731,12829.841582729998,174.6089939700032,53186.02509792 2025-06-04,12:55:33.000,155,11009577,12485,0,1749041732,12829.976308929989,176.89996121999866,53186.17881456001 2025-06-04,12:55:34.000,155,11009629,12725,0,1749041733,12830.28617919,178.2040502700038,53186.39541528001 2025-06-04,12:55:35.000,155,11009656,12765,0,1749041734,12831.114745319988,177.92208507000032,53186.73778416 2025-06-04,12:55:36.000,155,11009611,12925,0,1749041735,12832.83924067999,176.47701342000073,53187.163998480006 2025-06-04,12:55:37.000,155,11009598,12965,0,1749041736,12832.69777816999,173.78424575999816,53187.61117416001 2025-06-04,12:55:38.000,155,11009578,12645,0,1749041737,12831.41787926999,171.59901546000037,53188.03738848 2025-06-04,12:55:39.000,155,11009630,12805,0,1749041738,12829.10058862999,170.78131638000195,53188.42168008 2025-06-04,12:55:40.000,155,11009611,12805,0,1749041739,12828.211395710001,170.66853029999766,53188.722126240005 2025-06-04,12:55:41.000,155,11009603,12885,0,1749041740,12827.685963529999,169.93542077999882,53188.90379136 2025-06-04,12:55:42.000,155,11009595,12765,0,1749041741,12829.32288685999,169.773290789999,53189.1623148 2025-06-04,12:55:43.000,155,11009571,12765,0,1749041742,12829.861791659998,168.08149959000002,53189.35096704 2025-06-04,12:55:44.000,155,11009612,12805,0,1749041743,12829.740538079997,169.2305077800047,53189.5466064 2025-06-04,12:55:45.000,155,11009627,12965,0,1749041744,12828.669464789993,169.48427646000346,53189.70731016 2025-06-04,12:55:46.000,155,11009609,12605,0,1749041745,12827.106640869992,169.56886602000304,53189.80512984 2025-06-04,12:55:47.000,155,11009629,12645,0,1749041746,12826.170293779993,170.02705946999777,53189.81910408001 2025-06-04,12:55:48.000,155,11009622,12685,0,1749041747,12826.183766399998,171.12672374999966,53189.826091200004 2025-06-04,12:55:49.000,155,11009619,12645,0,1749041748,12825.907577689992,171.28885373999947,53189.86801392001 2025-06-04,12:55:50.000,155,11009638,12765,0,1749041749,12825.66507052999,169.97771556000225,53190.09858888 2025-06-04,12:55:51.000,155,11009661,12885,0,1749041750,12824.378435319995,168.20133480000368,53190.44095776001 2025-06-04,12:55:52.000,155,11009615,12925,0,1749041751,12822.633731029993,167.2638005100016,53190.615635760005 2025-06-04,12:55:53.000,155,11009600,12925,0,1749041752,12821.131533899992,166.38265926000167,53190.797300879996 2025-06-04,12:55:54.000,155,11009632,12965,0,1749041753,12819.65628201,166.81970531999832,53190.80428800001 2025-06-04,12:55:55.000,155,11009630,12845,0,1749041754,12818.928760529998,168.12379437000345,53190.93005616 2025-06-04,12:55:56.000,155,11009614,12765,0,1749041755,12818.497636690001,167.6585517900021,53191.00691448 2025-06-04,12:55:57.000,155,11009631,12765,0,1749041756,12818.888342669998,167.56691310000315,53191.167618240004 2025-06-04,12:55:58.000,155,11009586,12645,0,1749041757,12817.797060449993,166.69282098000258,53191.2235152 2025-06-04,12:55:59.000,155,11009590,13125,0,1749041758,12816.571052029998,165.4098793200028,53191.188579600006 2025-06-04,12:56:00.000,155,11009666,12845,0,1749041759,12814.940865010001,163.5912037800008,53190.98595312 2025-06-04,12:56:01.000,155,11009633,12725,0,1749041760,12814.41543283,161.53285781999875,53190.74140392 2025-06-04,12:56:02.000,155,11009649,12605,0,1749041761,12815.513451359999,161.49761217000196,53190.53877744001 2025-06-04,12:56:03.000,155,11009635,12805,0,1749041762,12817.635389009993,162.3928516800006,53190.41300928 2025-06-04,12:56:04.000,155,11009622,12645,0,1749041763,12819.319466509995,164.01415157999872,53190.41999640001 2025-06-04,12:56:05.000,155,11009587,12925,0,1749041764,12821.064170799997,165.30414236999786,53190.5248032 2025-06-04,12:56:06.000,155,11009586,12485,0,1749041765,12821.84558275999,165.17020890000276,53190.72044256 2025-06-04,12:56:07.000,155,11009682,12645,0,1749041766,12822.687621509998,165.1984054200002,53190.964991759996 2025-06-04,12:56:08.000,155,11009624,12605,0,1749041767,12823.603759669997,166.10774319000484,53191.19556672 2025-06-04,12:56:09.000,155,11009613,12645,0,1749041768,12823.664386459997,164.94463674000144,53191.34229624 2025-06-04,12:56:10.000,155,11009614,12805,0,1749041769,12823.320834649996,163.6546459500023,53191.41915456 2025-06-04,12:56:11.000,155,11009593,12765,0,1749041770,12823.138954279995,163.00612599000306,53191.37024472 2025-06-04,12:56:12.000,155,11009626,12725,0,1749041771,12823.812585279993,162.47039211000083,53191.32832200001 2025-06-04,12:56:13.000,155,11009584,12645,0,1749041772,12824.620942479996,162.61842384000192,53191.26543792 2025-06-04,12:56:14.000,155,11009603,13005,0,1749041773,12823.980993029989,163.38677901000483,53190.978966 2025-06-04,12:56:15.000,155,11009668,12965,0,1749041774,12823.14569058999,163.7533337700006,53190.50384184 2025-06-04,12:56:16.000,155,11009664,12885,0,1749041775,12822.573104239993,164.4441485100033,53189.88897528001 2025-06-04,12:56:17.000,155,11009629,12965,0,1749041776,12823.698068010002,167.17921095000202,53189.36494128001 2025-06-04,12:56:18.000,155,11009568,12365,0,1749041777,12824.971230599993,168.8075599799995,53189.057508000005 2025-06-04,12:56:19.000,155,11009612,12765,0,1749041778,12826.372383079994,168.78641259000142,53188.94571408 2025-06-04,12:56:20.000,155,11009631,12645,0,1749041779,12828.245077259991,168.84280563000357,53189.008598160006 2025-06-04,12:56:21.000,155,11009596,12605,0,1749041780,12828.878290399989,167.84182916999998,53189.274108720005 2025-06-04,12:56:22.000,155,11009610,12645,0,1749041781,12827.73985400999,166.8056070599996,53189.490709440004 2025-06-04,12:56:23.000,155,11009608,12805,0,1749041782,12827.389565889993,167.5457657099978,53189.658400320004 2025-06-04,12:56:24.000,155,11009623,12725,0,1749041783,12827.248103379992,168.9203460600038,53189.78416848 2025-06-04,12:56:25.000,155,11009646,12565,0,1749041784,12825.64486159999,169.56181689000368,53189.69333592 2025-06-04,12:56:26.000,155,11009638,12965,0,1749041785,12825.092484179993,170.54164596000192,53189.679361680006 2025-06-04,12:56:27.000,155,11009595,12765,0,1749041786,12825.025121079998,172.0854054299998,53189.6164776 2025-06-04,12:56:28.000,155,11009602,12765,0,1749041787,12826.90455156999,173.1498240600049,53189.65141320001 2025-06-04,12:56:29.000,155,11009604,12605,0,1749041788,12827.96888855,173.1498240600049,53189.72128440001 2025-06-04,12:56:30.000,155,11009633,12605,0,1749041789,12827.362620649998,173.50228056000196,53189.71429728 2025-06-04,12:56:31.000,155,11009627,12805,0,1749041790,12825.287837169999,175.24341567000374,53189.679361680006 2025-06-04,12:56:32.000,155,11009662,12525,0,1749041791,12823.29388941,175.17997350000223,53189.51865792 2025-06-04,12:56:33.000,155,11009634,12565,0,1749041792,12820.996807700001,173.81244228000287,53189.30904432 2025-06-04,12:56:34.000,155,11009625,12925,0,1749041793,12820.61283803,172.7550727800044,53189.18327616 2025-06-04,12:56:35.000,155,11009606,12805,0,1749041794,12820.942917219996,172.1840932499981,53189.106417840005 2025-06-04,12:56:36.000,155,11009624,12805,0,1749041795,12821.246051169997,172.1347493400026,53188.97366256 2025-06-04,12:56:37.000,155,11009590,12765,0,1749041796,12823.219789999996,172.43786193000415,53189.07148224 2025-06-04,12:56:38.000,155,11009578,12605,0,1749041797,12824.176346019995,171.33819765000226,53189.176289040006 2025-06-04,12:56:39.000,155,11009603,12805,0,1749041798,12823.06485486999,168.35641566000413,53189.23917312 2025-06-04,12:56:40.000,155,11009609,12685,0,1749041799,12821.252787479993,166.79855793000024,53189.26013448 2025-06-04,12:56:41.000,155,11009607,12845,0,1749041800,12820.969862459991,166.63642794000043,53189.06449512 2025-06-04,12:56:42.000,155,11009622,12685,0,1749041801,12820.87555412,165.93151493999903,53188.938726960005 2025-06-04,12:56:43.000,155,11009559,12565,0,1749041802,12821.94662740999,164.76135936000355,53188.94571408 2025-06-04,12:56:44.000,155,11009568,12685,0,1749041803,12823.906893619998,162.27301647000422,53189.14834056001 2025-06-04,12:56:45.000,155,11009606,12645,0,1749041804,12823.947311479998,160.45434093000222,53189.07148224 2025-06-04,12:56:46.000,155,11009637,12725,0,1749041805,12822.411432799992,159.8199192300017,53188.86186864001 2025-06-04,12:56:47.000,155,11009603,12725,0,1749041806,12821.76474703999,159.99614748000022,53188.54046112 2025-06-04,12:56:48.000,155,11009595,12765,0,1749041807,12821.95336372,159.59434707000037,53188.12123392001 2025-06-04,12:56:49.000,155,11009585,12765,0,1749041808,12822.303651839997,158.2761597600038,53187.84174912 2025-06-04,12:56:50.000,155,11009591,12525,0,1749041809,12822.492268519993,157.29633068999829,53187.548290080005 2025-06-04,12:56:51.000,155,11009577,12805,0,1749041810,12821.91294586,156.45043509000243,53187.261818160005 2025-06-04,12:56:52.000,155,11009585,12605,0,1749041811,12821.758010729995,154.8150369299983,53187.01028184 2025-06-04,12:56:53.000,155,11009579,12725,0,1749041812,12822.02746312999,153.13029485999868,53186.91246216 2025-06-04,12:56:54.000,155,11009636,12645,0,1749041813,12821.468349399998,152.4888240299988,53186.73079704001 2025-06-04,12:56:55.000,155,11009595,12925,0,1749041814,12821.084379729997,152.97521399999823,53186.472273600004 2025-06-04,12:56:56.000,155,11009620,12885,0,1749041815,12822.101562539996,154.4907769499987,53186.38842816 2025-06-04,12:56:57.000,155,11009599,13125,0,1749041816,12822.445114349997,154.27930305000336,53186.38842816 2025-06-04,12:56:58.000,155,11009582,12765,0,1749041817,12823.522923949997,153.33471963000193,53186.660925840006 2025-06-04,12:56:59.000,155,11009560,12565,0,1749041818,12823.597023360002,152.75669097000355,53186.83560384 2025-06-04,12:57:00.000,155,11009637,13085,0,1749041819,12821.83211014,152.31259578000027,53186.94041064001 2025-06-04,12:57:01.000,155,11009600,12885,0,1749041820,12819.130849829999,151.19883323999966,53186.84259096 2025-06-04,12:57:02.000,155,11009578,12685,0,1749041821,12818.753616469992,151.48079844000313,53186.660925840006 2025-06-04,12:57:03.000,155,11009625,12805,0,1749041822,12821.306677959998,152.13636753000173,53186.67490008 2025-06-04,12:57:04.000,155,11009607,12965,0,1749041823,12822.997491769995,151.26227541000117,53186.68887432 2025-06-04,12:57:05.000,155,11009612,12805,0,1749041824,12823.960784099989,152.13636753000173,53186.81464248 2025-06-04,12:57:06.000,155,11009595,12605,0,1749041825,12824.701778199997,154.71634911,53186.98932048001 2025-06-04,12:57:07.000,155,11009576,12645,0,1749041826,12825.40909075,156.7183020299999,53187.21989544 2025-06-04,12:57:08.000,155,11009596,12685,0,1749041827,12825.072275249993,156.88748114999908,53187.380599200005 2025-06-04,12:57:09.000,155,11009606,12765,0,1749041828,12824.398644249995,156.46453335000115,53187.54130296001 2025-06-04,12:57:10.000,155,11009581,12605,0,1749041829,12823.327570959991,154.27930305000336,53187.52732872 2025-06-04,12:57:11.000,155,11009581,12725,0,1749041830,12821.92641847999,151.38211062000482,53187.3456636 2025-06-04,12:57:12.000,155,11009600,13045,0,1749041831,12818.874870049993,149.64097551000305,53187.01028184 2025-06-04,12:57:13.000,155,11009644,12965,0,1749041832,12816.227500219997,150.22605330000079,53186.57009328 2025-06-04,12:57:14.000,155,11009597,12805,0,1749041833,12815.459560879994,152.08702361999894,53186.17182744 2025-06-04,12:57:15.000,155,11009617,12845,0,1749041834,12816.422853210002,154.85028258000239,53185.99714944 2025-06-04,12:57:16.000,155,11009607,12565,0,1749041835,12815.419143019993,155.04060908999963,53185.85740704 2025-06-04,12:57:17.000,155,11009571,12845,0,1749041836,12814.583840579995,154.25110652999865,53185.68971616 2025-06-04,12:57:18.000,155,11009609,12965,0,1749041837,12814.058408399993,154.11717306000355,53185.43119272001 2025-06-04,12:57:19.000,155,11009565,12925,0,1749041838,12814.46932330999,153.68012699999963,53185.270488960006 2025-06-04,12:57:20.000,155,11009585,12645,0,1749041839,12816.577788339993,153.38406354000472,53185.298437440004 2025-06-04,12:57:21.000,155,11009574,12805,0,1749041840,12817.736433659993,152.79193662000034,53185.47311544 2025-06-04,12:57:22.000,155,11009587,12725,0,1749041841,12819.090431969998,153.21488441999827,53185.75958736 2025-06-04,12:57:23.000,155,11009635,12605,0,1749041842,12819.39356592,152.97521399999823,53186.12990472001 2025-06-04,12:57:24.000,155,11009553,12685,0,1749041843,12818.794034329992,151.91784449999977,53186.36746680001 2025-06-04,12:57:25.000,155,11009592,12605,0,1749041844,12816.503688929988,150.96621194999898,53186.54913192 2025-06-04,12:57:26.000,155,11009532,12565,0,1749041845,12814.988019179997,153.65897961000155,53186.53515768001 2025-06-04,12:57:27.000,155,11009581,12805,0,1749041846,12814.523213789995,157.75452414000029,53186.45131224 2025-06-04,12:57:28.000,155,11009642,12925,0,1749041847,12814.53668641,160.4402426700035,53186.29060848 2025-06-04,12:57:29.000,155,11009581,12365,0,1749041848,12815.89742103,160.58122526999796,53186.23471152 2025-06-04,12:57:30.000,155,11009561,12565,0,1749041849,12818.463955139996,159.91860705,53186.374453920005 2025-06-04,12:57:31.000,155,11009582,12525,0,1749041850,12819.669754629991,158.82599190000474,53186.54913192 2025-06-04,12:57:32.000,155,11009575,12445,0,1749041851,12819.629336769991,157.62763980000454,53186.69586144 2025-06-04,12:57:33.000,155,11009629,12965,0,1749041852,12819.764062969996,155.89355382000213,53186.877526560005 2025-06-04,12:57:34.000,155,11009629,12685,0,1749041853,12819.137586139994,153.9620922000031,53186.8915008 2025-06-04,12:57:35.000,155,11009584,12645,0,1749041854,12818.059776539994,153.69422525999835,53186.70284856001 2025-06-04,12:57:36.000,155,11009591,12845,0,1749041855,12816.449798449998,154.87142997000046,53186.31156984 2025-06-04,12:57:37.000,155,11009583,12685,0,1749041856,12815.055382279992,157.33157634000236,53185.66176768 2025-06-04,12:57:38.000,155,11009597,12965,0,1749041857,12816.079301400001,159.92565617999935,53185.039914 2025-06-04,12:57:39.000,155,11009552,12645,0,1749041858,12819.178003999994,162.7382590499983,53184.746454960004 2025-06-04,12:57:40.000,155,11009566,12885,0,1749041859,12822.741511989989,164.86709631000122,53184.90715872001 2025-06-04,12:57:41.000,155,11009597,12805,0,1749041860,12825.334991339994,165.33233889000257,53185.39625712 2025-06-04,12:57:42.000,155,11009582,12965,0,1749041861,12826.70246226999,165.43807584000024,53185.969200960004 2025-06-04,12:57:43.000,155,11009582,12845,0,1749041862,12827.854371279995,165.07857021000382,53186.59804176 2025-06-04,12:57:44.000,155,11009580,12925,0,1749041863,12827.753326629994,165.05742281999846,53187.26880528 2025-06-04,12:57:45.000,155,11009579,12885,0,1749041864,12826.52058189999,165.7059427799977,53187.65309688 2025-06-04,12:57:46.000,155,11009580,12765,0,1749041865,12824.775877610002,166.14298884000164,53187.981491520004 2025-06-04,12:57:47.000,155,11009559,13005,0,1749041866,12822.431641729992,166.48839620999934,53188.09328544001 2025-06-04,12:57:48.000,155,11009635,12605,0,1749041867,12820.956389840001,167.58101136000187,53187.96053016 2025-06-04,12:57:49.000,155,11009543,12685,0,1749041868,12819.151058759999,168.49034912999923,53187.61117416001 2025-06-04,12:57:50.000,155,11009575,12965,0,1749041869,12818.625626579997,168.43395609000436,53187.37361208001 2025-06-04,12:57:51.000,155,11009598,12845,0,1749041870,12819.737117730001,167.44002876000013,53187.25483104001 2025-06-04,12:57:52.000,155,11009579,12725,0,1749041871,12820.929444599991,166.6223296800017,53187.4155348 2025-06-04,12:57:53.000,155,11009599,12805,0,1749041872,12820.72735529999,167.052326609999,53187.42252192001 2025-06-04,12:57:54.000,155,11009602,12725,0,1749041873,12821.798428589995,167.6092078799993,53187.478418880004 2025-06-04,12:57:55.000,155,11009594,12645,0,1749041874,12823.711540629993,167.03117922000092,53187.70200672 2025-06-04,12:57:56.000,155,11009621,12685,0,1749041875,12823.947311479998,165.43807584000024,53187.86271048 2025-06-04,12:57:57.000,155,11009591,12885,0,1749041876,12823.765431109998,164.5428363300016,53187.98847864 2025-06-04,12:57:58.000,155,11009670,12925,0,1749041877,12823.219789999996,164.98693152000487,53187.96053016 2025-06-04,12:57:59.000,155,11009615,12885,0,1749041878,12823.482506089997,165.07152108000446,53187.74392944 2025-06-04,12:58:00.000,155,11009581,12845,0,1749041879,12824.29086329,165.09266847000254,53187.51335448 2025-06-04,12:58:01.000,155,11009616,12885,0,1749041880,12825.59097112,165.5720093100026,53187.40854768 2025-06-04,12:58:02.000,155,11009615,13165,0,1749041881,12826.446482489999,164.53578720000223,53187.4155348 2025-06-04,12:58:03.000,155,11009647,12925,0,1749041882,12825.934522930002,162.17432864999864,53187.40854768 2025-06-04,12:58:04.000,155,11009585,13045,0,1749041883,12825.038593699988,160.20057225000346,53187.19194696 2025-06-04,12:58:05.000,155,11009629,12965,0,1749041884,12825.42929968,159.7705753199989,53186.95438488 2025-06-04,12:58:06.000,155,11009585,12605,0,1749041885,12826.042303889997,159.24893970000267,53186.70284856001 2025-06-04,12:58:07.000,155,11009580,12965,0,1749041886,12826.60815393,157.61354153999855,53186.63297736001 2025-06-04,12:58:08.000,155,11009587,12965,0,1749041887,12827.086431939992,156.02043815999787,53186.58406752001 2025-06-04,12:58:09.000,155,11009627,13205,0,1749041888,12827.059486699996,156.23191206000047,53186.63297736001 2025-06-04,12:58:10.000,155,11009626,12605,0,1749041889,12826.715934889995,156.37994379000156,53186.63297736001 2025-06-04,12:58:11.000,155,11009581,12885,0,1749041890,12826.244393189998,155.5692938400025,53186.52817056 2025-06-04,12:58:12.000,155,11009615,13005,0,1749041891,12825.496662779995,155.28027950999967,53186.21375016 2025-06-04,12:58:13.000,155,11009586,12685,0,1749041892,12825.159847279989,156.4363368300037,53185.90631688 2025-06-04,12:58:14.000,155,11009616,12965,0,1749041893,12825.67180684,158.26911063000443,53185.61984496 2025-06-04,12:58:15.000,155,11009591,12605,0,1749041894,12826.978650979996,159.06566232000478,53185.4242056 2025-06-04,12:58:16.000,155,11009610,13125,0,1749041895,12829.801164869998,159.74942793000082,53185.39625712 2025-06-04,12:58:17.000,155,11009570,12765,0,1749041896,12832.300335879998,159.80582097000297,53185.68971616 2025-06-04,12:58:18.000,155,11009625,12645,0,1749041897,12834.577208659997,159.60139619999973,53186.0530464 2025-06-04,12:58:19.000,155,11009633,12765,0,1749041898,12835.46640158,159.10795710000093,53186.29060848 2025-06-04,12:58:20.000,155,11009601,12885,0,1749041899,12835.24410335,158.38189671000146,53186.423363760005 2025-06-04,12:58:21.000,155,11009602,12925,0,1749041900,12835.16326763,157.84616282999923,53186.472273600004 2025-06-04,12:58:22.000,155,11009573,12725,0,1749041901,12835.601127779992,156.57731942999817,53186.74477128 2025-06-04,12:58:23.000,155,11009619,12685,0,1749041902,12835.372093239996,155.5410973199978,53186.975346240004 2025-06-04,12:58:24.000,155,11009585,13085,0,1749041903,12833.99788599999,156.14027337000152,53187.05220456 2025-06-04,12:58:25.000,155,11009593,12885,0,1749041904,12831.64017749999,157.4232150300013,53187.02425608 2025-06-04,12:58:26.000,155,11009616,12445,0,1749041905,12829.08711601,159.2418905700033,53186.80066824001 2025-06-04,12:58:27.000,155,11009558,12805,0,1749041906,12827.537764709989,161.0323695900006,53186.5770804 2025-06-04,12:58:28.000,155,11009626,12885,0,1749041907,12826.56773607,161.71613520000392,53186.4024024 2025-06-04,12:58:29.000,155,11009569,12885,0,1749041908,12825.44277229999,162.00514952999947,53186.3325312 2025-06-04,12:58:30.000,155,11009612,13085,0,1749041909,12824.917340120002,162.3294095099991,53186.38842816 2025-06-04,12:58:31.000,155,11009659,12605,0,1749041910,12825.67180684,163.49956509000185,53186.5072092 2025-06-04,12:58:32.000,155,11009558,12805,0,1749041911,12826.372383079994,165.10676673000125,53186.65393872001 2025-06-04,12:58:33.000,155,11009609,12605,0,1749041912,12825.995149720002,165.21250367999892,53186.7168228 2025-06-04,12:58:34.000,155,11009581,12885,0,1749041913,12826.028831269992,164.15513418000046,53186.63297736001 2025-06-04,12:58:35.000,155,11009570,12725,0,1749041914,12825.65159791,163.91546376000042,53186.52817056 2025-06-04,12:58:36.000,155,11009564,12965,0,1749041915,12825.065538939998,164.09169200999895,53186.36047968 2025-06-04,12:58:37.000,155,11009573,12765,0,1749041916,12824.398644249995,163.20350162999966,53186.16484032 2025-06-04,12:58:38.000,155,11009598,12925,0,1749041917,12823.01096439,161.44826825999917,53186.01112368001 2025-06-04,12:58:39.000,155,11009647,12685,0,1749041918,12822.384487559997,159.9820492200015,53185.871381280005 2025-06-04,12:58:40.000,155,11009587,12965,0,1749041919,12822.445114349997,159.29123447999882,53185.76657448001 2025-06-04,12:58:41.000,155,11009561,12845,0,1749041920,12822.303651839997,158.73435320999852,53185.8084972 2025-06-04,12:58:42.000,155,11009574,12925,0,1749041921,12821.582866669989,157.62763980000454,53185.85740704 2025-06-04,12:58:43.000,155,11009600,12725,0,1749041922,12821.064170799997,156.64076159999968,53185.88535552 2025-06-04,12:58:44.000,155,11009628,12645,0,1749041923,12819.925734409997,156.04158555000322,53185.95522672 2025-06-04,12:58:45.000,155,11009573,12645,0,1749041924,12819.993097509992,157.18354461000126,53186.03208504001 2025-06-04,12:58:46.000,155,11009610,12765,0,1749041925,12820.276022529993,159.1150062300003,53185.99714944 2025-06-04,12:58:47.000,155,11009610,12805,0,1749041926,12819.27231234,161.3777769599983,53185.79452296001 2025-06-04,12:58:48.000,155,11009613,12925,0,1749041927,12818.591945029992,162.25891820999823,53185.59189648 2025-06-04,12:58:49.000,155,11009605,12845,0,1749041928,12819.070223039998,162.23777082000015,53185.51503816 2025-06-04,12:58:50.000,155,11009591,12605,0,1749041929,12820.174977879993,161.70908607000456,53185.59189648 2025-06-04,12:58:51.000,155,11009596,12725,0,1749041930,12820.62631064999,160.13713008000195,53185.73163888 2025-06-04,12:58:52.000,155,11009607,12645,0,1749041931,12821.124797589997,159.59434707000037,53185.84343280001 2025-06-04,12:58:53.000,155,11009625,12645,0,1749041932,12822.11503516,159.460413599998,53185.94125248001 2025-06-04,12:58:54.000,155,11009576,12605,0,1749041933,12821.737801799994,159.02336754000135,53185.97618808 2025-06-04,12:58:55.000,155,11009637,12805,0,1749041934,12820.761036849995,159.19959578999988,53185.969200960004 2025-06-04,12:58:56.000,155,11009579,12805,0,1749041935,12820.902499359996,159.81287010000233,53185.773561600006 2025-06-04,12:58:57.000,155,11009593,12765,0,1749041936,12821.656966079994,160.91958351000358,53185.59888360001 2025-06-04,12:58:58.000,155,11009599,12765,0,1749041937,12821.636757149994,162.33645863999845,53185.38927000001 2025-06-04,12:58:59.000,155,11009596,12685,0,1749041938,12821.609811909999,162.56203079999977,53185.17266928001 2025-06-04,12:59:00.000,155,11009577,12725,0,1749041939,12822.283442909997,161.405973480003,53185.19363064001 2025-06-04,12:59:01.000,155,11009617,13125,0,1749041940,12824.14266446999,160.41909527999815,53185.27747608 2025-06-04,12:59:02.000,155,11009590,12765,0,1749041941,12825.988413409992,160.6023726600033,53185.48010256001 2025-06-04,12:59:03.000,155,11009648,12925,0,1749041942,12827.019068839996,161.72318433000328,53185.563948 2025-06-04,12:59:04.000,155,11009570,12325,0,1749041943,12827.733117699994,163.6546459500023,53185.66176768 2025-06-04,12:59:05.000,155,11009579,12765,0,1749041944,12827.813953419995,166.09364492999885,53185.89234264001 2025-06-04,12:59:06.000,155,11009625,12765,0,1749041945,12826.985387289991,168.59608608000417,53185.95522672 2025-06-04,12:59:07.000,155,11009605,12925,0,1749041946,12825.69201577,170.1680420699995,53185.76657448001 2025-06-04,12:59:08.000,155,11009599,12885,0,1749041947,12823.758694800003,170.92934811000305,53185.55696088001 2025-06-04,12:59:09.000,155,11009593,12605,0,1749041948,12822.775193539994,170.7883655100013,53185.26350184001 2025-06-04,12:59:10.000,155,11009605,12805,0,1749041949,12822.620258409988,171.40163982000377,53185.039914 2025-06-04,12:59:11.000,155,11009586,12805,0,1749041950,12822.761720919989,172.24048629000026,53184.746454960004 2025-06-04,12:59:12.000,155,11009620,12765,0,1749041951,12822.593313169993,172.5295006200031,53184.34818912 2025-06-04,12:59:13.000,155,11009579,12565,0,1749041952,12822.216079810001,172.91015364000486,53183.908000560004 2025-06-04,12:59:14.000,155,11009587,12965,0,1749041953,12822.229552429992,171.90212805000192,53183.61454152001 2025-06-04,12:59:15.000,155,11009588,12845,0,1749041954,12821.89273693,169.8578803499986,53183.3630052 2025-06-04,12:59:16.000,155,11009611,12805,0,1749041955,12822.566367929998,168.33526826999878,53183.13243024001 2025-06-04,12:59:17.000,155,11009604,12845,0,1749041956,12822.141980399996,168.98378822999803,53182.971726480006 2025-06-04,12:59:18.000,155,11009584,12965,0,1749041957,12820.76777315999,169.38558863999788,53182.81102272 2025-06-04,12:59:19.000,155,11009570,12685,0,1749041958,12819.945943339997,168.61723347000225,53182.685254560005 2025-06-04,12:59:20.000,155,11009550,12565,0,1749041959,12819.993097509992,166.84790184000303,53182.69224168 2025-06-04,12:59:21.000,155,11009628,13125,0,1749041960,12820.990071389991,167.13691616999859,53182.74813864001 2025-06-04,12:59:22.000,155,11009617,12725,0,1749041961,12821.697383939994,167.36953745999926,53182.91582952001 2025-06-04,12:59:23.000,155,11009566,12805,0,1749041962,12821.798428589995,166.61528055000235,53183.05557192 2025-06-04,12:59:24.000,155,11009586,12845,0,1749041963,12821.737801799994,165.2970932399985,53183.10448176 2025-06-04,12:59:25.000,155,11009594,12525,0,1749041964,12821.650229769999,164.06349549000151,53183.2232628 2025-06-04,12:59:26.000,155,11009608,12605,0,1749041965,12821.636757149994,163.7180881200038,53183.23024992001 2025-06-04,12:59:27.000,155,11009613,12605,0,1749041966,12821.899473239995,164.35250982000434,53183.139417360006 2025-06-04,12:59:28.000,155,11009616,12885,0,1749041967,12822.202607189996,164.28906765000283,53182.99967496 2025-06-04,12:59:29.000,155,11009608,12845,0,1749041968,12822.552895309993,163.68284246999974,53182.9787136 2025-06-04,12:59:30.000,155,11009591,12525,0,1749041969,12823.25347155,161.80777389000286,53182.94377800001 2025-06-04,12:59:31.000,155,11009594,12885,0,1749041970,12823.509451329992,160.25696528999833,53182.9088424 2025-06-04,12:59:32.000,155,11009632,13045,0,1749041971,12823.24673523999,160.13713008000195,53182.685254560005 2025-06-04,12:59:33.000,155,11009625,12925,0,1749041972,12823.462297159997,160.09483529999852,53182.44070536001 2025-06-04,12:59:34.000,155,11009642,12845,0,1749041973,12823.543132879997,159.74942793000082,53182.32891144 2025-06-04,12:59:35.000,155,11009609,12725,0,1749041974,12823.623968599997,159.34762752000097,53182.10532360001 2025-06-04,12:59:36.000,155,11009564,12845,0,1749041975,12823.367988819991,159.65778924000188,53181.748980480006 2025-06-04,12:59:37.000,155,11009617,12765,0,1749041976,12823.987729339999,160.9336817700023,53181.38565024001 2025-06-04,12:59:38.000,155,11009571,12765,0,1749041977,12825.207001449999,160.92663264000294,53181.09917832001 2025-06-04,12:59:39.000,155,11009603,12445,0,1749041978,12827.8678439,161.41302261000237,53180.88257760001 2025-06-04,12:59:40.000,155,11009555,12565,0,1749041979,12829.787692249993,161.70908607000456,53180.73584808001 2025-06-04,12:59:41.000,155,11009552,12805,0,1749041980,12831.020436979998,160.61647092000203,53180.742835200006 2025-06-04,12:59:42.000,155,11009623,12645,0,1749041981,12832.70451448,158.41714235999825,53180.910526080006 2025-06-04,12:59:43.000,155,11009553,12645,0,1749041982,12834.583944969992,157.4725589400041,53181.12013968001 2025-06-04,12:59:44.000,155,11009569,12965,0,1749041983,12836.099614719998,158.55812496,53181.42757296 2025-06-04,12:59:45.000,155,11009595,12765,0,1749041984,12836.982071329992,160.94073090000165,53181.6860964 2025-06-04,12:59:46.000,155,11009584,12565,0,1749041985,12837.285205279994,161.8007247600035,53181.95859408001 2025-06-04,12:59:47.000,155,11009590,12765,0,1749041986,12837.157215389998,162.73120991999895,53182.231091760004 2025-06-04,12:59:48.000,155,11009582,12965,0,1749041987,12837.143742769993,162.96383120999963,53182.4546796 2025-06-04,12:59:49.000,155,11009583,12805,0,1749041988,12837.426667789994,162.90038903999812,53182.62237048 2025-06-04,12:59:50.000,155,11009611,12885,0,1749041989,12838.208079750002,162.56203079999977,53182.74115152 2025-06-04,12:59:51.000,155,11009616,12645,0,1749041990,12837.648966019995,163.66169508000166,53182.93679088 2025-06-04,12:59:52.000,155,11009573,12565,0,1749041991,12836.49705700999,164.79660501000035,53183.02762344 2025-06-04,12:59:53.000,155,11009602,12765,0,1749041992,12835.634809329997,165.9667605900031,53182.950765120004 2025-06-04,12:59:54.000,155,11009585,12605,0,1749041993,12834.442482459992,168.63133173000097,53182.7691 2025-06-04,12:59:55.000,155,11009610,12445,0,1749041994,12833.216474039997,171.85278413999913,53182.64333184 2025-06-04,12:59:56.000,155,11009627,12885,0,1749041995,12832.792086509995,173.10752928000147,53182.53852504001 2025-06-04,12:59:57.000,155,11009575,12805,0,1749041996,12832.70451448,174.7922713500011,53182.62237048 2025-06-04,12:59:58.000,155,11009640,12845,0,1749041997,12832.381171599998,176.27963778000412,53182.81102272 2025-06-04,12:59:59.000,155,11009634,12725,0,1749041998,12830.986755429993,178.03487115000462,53182.96473936001 2025-06-04,13:00:00.000,155,11009578,12965,0,1749041999,12828.96586243,180.88976879999973,53183.19531432 2025-06-04,13:00:01.000,155,11009557,12965,0,1749042000,12827.315466480002,181.94008916999883,53183.27915976001 2025-06-04,13:00:02.000,155,11009580,12565,0,1749042001,12825.988413409992,179.88879234000342,53183.37697944001 2025-06-04,13:00:03.000,155,11009588,12845,0,1749042002,12824.957757980002,177.48503901000367,53183.593580160006 2025-06-04,13:00:04.000,155,11009604,12805,0,1749042003,12824.156137089994,176.58979949999775,53183.76825816 2025-06-04,13:00:05.000,155,11009606,12725,0,1749042004,12823.657650150002,176.55455385000096,53183.85210360001 2025-06-04,13:00:06.000,155,11009613,12805,0,1749042005,12822.916656049994,177.7458568200018,53183.88005208001 2025-06-04,13:00:07.000,155,11009596,12765,0,1749042006,12822.243025049997,176.462915160002,53183.97088464001 2025-06-04,13:00:08.000,155,11009600,12845,0,1749042007,12821.367304749998,173.3683470899996,53184.18748536001 2025-06-04,13:00:09.000,155,11009599,12805,0,1749042008,12819.979624890002,170.09050163999927,53184.23639520001 2025-06-04,13:00:10.000,155,11009640,12965,0,1749042009,12818.834452189993,169.27280256000086,53184.05473008 2025-06-04,13:00:11.000,155,11009631,12885,0,1749042010,12818.511109309991,170.23853337000037,53183.789219520004 2025-06-04,13:00:12.000,155,11009610,12965,0,1749042011,12818.29554739,170.83066029000474,53183.36999232 2025-06-04,13:00:13.000,155,11009636,12765,0,1749042012,12818.713198609992,170.56984247999935,53183.16736584 2025-06-04,13:00:14.000,155,11009593,12885,0,1749042013,12819.023068869988,168.99083736000466,53183.090507520006 2025-06-04,13:00:15.000,155,11009592,13205,0,1749042014,12818.558263480001,166.69987011000194,53182.8389712 2025-06-04,13:00:16.000,155,11009632,12965,0,1749042015,12817.938522959994,165.67069713000092,53182.517563680005 2025-06-04,13:00:17.000,155,11009578,12885,0,1749042016,12817.440036020002,164.77545762000227,53181.97955544 2025-06-04,13:00:18.000,155,11009552,12805,0,1749042017,12817.25815565,163.18940337000095,53181.40661160001 2025-06-04,13:00:19.000,155,11009608,12645,0,1749042018,12816.732723469999,161.45531738999853,53181.01533288 2025-06-04,13:00:20.000,155,11009619,12685,0,1749042019,12815.97825675,159.05156405999878,53180.65898976 2025-06-04,13:00:21.000,155,11009587,12725,0,1749042020,12815.93110257999,157.46550981000473,53180.407453440006 2025-06-04,13:00:22.000,155,11009593,12845,0,1749042021,12816.557579409993,156.69715464000183,53180.10700728 2025-06-04,13:00:23.000,155,11009610,12925,0,1749042022,12817.01564849,157.69813109999814,53179.834509600005 2025-06-04,13:00:24.000,155,11009576,12765,0,1749042023,12818.012622369999,161.13810653999826,53179.58297328 2025-06-04,13:00:25.000,155,11009643,12605,0,1749042024,12818.34943786999,164.97283325999888,53179.37335968001 2025-06-04,13:00:26.000,155,11009614,12805,0,1749042025,12818.524581929996,167.5457657099978,53179.065926400006 2025-06-04,13:00:27.000,155,11009587,12845,0,1749042026,12819.885316549997,168.07445046000066,53178.80740296 2025-06-04,13:00:28.000,155,11009622,12805,0,1749042027,12822.600049479988,168.412808699999,53178.70259616001 2025-06-04,13:00:29.000,155,11009603,12765,0,1749042028,12824.735459750002,168.30002262000198,53178.84932568001 2025-06-04,13:00:30.000,155,11009600,12845,0,1749042029,12826.587945,166.59413316000428,53179.19868168 2025-06-04,13:00:31.000,155,11009613,12845,0,1749042030,12828.312440360001,164.23267461000069,53179.799574 2025-06-04,13:00:32.000,155,11009589,13045,0,1749042031,12829.578866639997,163.02727338000113,53180.24674968 2025-06-04,13:00:33.000,155,11009590,12845,0,1749042032,12829.632757120002,162.94268382000155,53180.54020872 2025-06-04,13:00:34.000,155,11009639,12725,0,1749042033,12830.191870849994,162.85809426000196,53180.86860336 2025-06-04,13:00:35.000,155,11009580,12925,0,1749042034,12830.690357790001,161.1451556700049,53181.294817680006 2025-06-04,13:00:36.000,155,11009572,13005,0,1749042035,12830.58931314,159.41811882000184,53181.76994184001 2025-06-04,13:00:37.000,155,11009629,12805,0,1749042036,12830.30638812,159.80582097000297,53182.26602736 2025-06-04,13:00:38.000,155,11009560,12805,0,1749042037,12829.174688039995,160.05958965000173,53182.53852504001 2025-06-04,13:00:39.000,155,11009606,13125,0,1749042038,12828.945653499999,160.1653265999994,53182.74115152 2025-06-04,13:00:40.000,155,11009603,12845,0,1749042039,12829.767483319993,162.06859170000098,53182.9787136 2025-06-04,13:00:41.000,155,11009606,12885,0,1749042040,12830.703830409991,163.42202466000163,53183.31409536 2025-06-04,13:00:42.000,155,11009603,12685,0,1749042041,12831.242735209999,165.52266539999982,53183.593580160006 2025-06-04,13:00:43.000,155,11009528,12685,0,1749042042,12832.192554920002,169.5759151500024,53183.810180880006 2025-06-04,13:00:44.000,155,11009652,12765,0,1749042043,12833.304046069992,171.93737369999872,53183.8870392 2025-06-04,13:00:45.000,155,11009615,12885,0,1749042044,12834.092194339995,173.51637882000068,53183.82415512 2025-06-04,13:00:46.000,155,11009594,12965,0,1749042045,12834.2673384,175.02489264000178,53183.69838696 2025-06-04,13:00:47.000,155,11009597,12965,0,1749042046,12835.15653131999,178.5142119900047,53183.75428392001 2025-06-04,13:00:48.000,155,11009619,12685,0,1749042047,12835.068959289994,181.3197657300043,53183.77524528 2025-06-04,13:00:49.000,155,11009620,12965,0,1749042048,12834.408800910001,181.84140135000052,53183.78223240001 2025-06-04,13:00:50.000,155,11009621,12685,0,1749042049,12833.108693080001,180.9250144500038,53183.761271040006 2025-06-04,13:00:51.000,155,11009642,12765,0,1749042050,12832.502425179999,180.95321097000124,53183.67043848 2025-06-04,13:00:52.000,155,11009580,12725,0,1749042051,12832.280126949998,180.6782949000044,53183.55165744 2025-06-04,13:00:53.000,155,11009619,12645,0,1749042052,12832.401380529998,180.98140748999867,53183.55165744 2025-06-04,13:00:54.000,155,11009627,12805,0,1749042053,12832.428325769994,180.2835436200039,53183.46082488 2025-06-04,13:00:55.000,155,11009609,12845,0,1749042054,12831.801848939991,179.2543706400029,53183.46781200001 2025-06-04,13:00:56.000,155,11009595,12845,0,1749042055,12831.087800079993,178.02077288999863,53183.404927920004 2025-06-04,13:00:57.000,155,11009683,12885,0,1749042056,12832.111719200002,178.21109940000315,53183.37697944001 2025-06-04,13:00:58.000,155,11009600,12965,0,1749042057,12832.64388769,179.3178128100044,53183.20928856001 2025-06-04,13:00:59.000,155,11009619,12605,0,1749042058,12832.367698979993,180.33993665999878,53183.12544312 2025-06-04,13:01:00.000,155,11009609,12645,0,1749042059,12831.175372109989,181.18583226000192,53182.971726480006 2025-06-04,13:01:01.000,155,11009614,13005,0,1749042060,12830.697094099996,182.04582612000377,53182.922816640006 2025-06-04,13:01:02.000,155,11009626,13045,0,1749042061,12830.750984580001,181.34796225000173,53182.86691968 2025-06-04,13:01:03.000,155,11009609,12725,0,1749042062,12830.697094099996,179.31076367999776,53182.87390680001 2025-06-04,13:01:04.000,155,11009600,12645,0,1749042063,12829.814637490002,176.75192949000484,53182.79704848001 2025-06-04,13:01:05.000,155,11009643,12765,0,1749042064,12828.04298795999,176.04701649000344,53182.79704848001 2025-06-04,13:01:06.000,155,11009590,12645,0,1749042065,12826.68898965,177.97847811000247,53182.60140912 2025-06-04,13:01:07.000,155,11009604,12965,0,1749042066,12826.74961644,180.32583840000007,53182.5245508 2025-06-04,13:01:08.000,155,11009588,12725,0,1749042067,12826.446482489999,180.76993359000335,53182.615383360004 2025-06-04,13:01:09.000,155,11009583,12845,0,1749042068,12825.914314000001,179.08519152000372,53182.69224168 2025-06-04,13:01:10.000,155,11009654,12805,0,1749042069,12825.247419309999,177.78815159999795,53182.85993256 2025-06-04,13:01:11.000,155,11009596,12885,0,1749042070,12824.587260929991,177.6471690000035,53182.91582952001 2025-06-04,13:01:12.000,155,11009586,12925,0,1749042071,12824.26391804999,177.47094074999768,53182.84595832001 2025-06-04,13:01:13.000,155,11009580,12645,0,1749042072,12823.677859080002,177.4145477100028,53182.72717728001 2025-06-04,13:01:14.000,155,11009638,12565,0,1749042073,12821.80516489999,177.7599550800005,53182.419744000006 2025-06-04,13:01:15.000,155,11009593,13125,0,1749042074,12819.791008209992,179.40945150000334,53182.07737512001 2025-06-04,13:01:16.000,155,11009602,12565,0,1749042075,12819.25210341,181.84845047999988,53181.60225096001 2025-06-04,13:01:17.000,155,11009599,13205,0,1749042076,12820.53200231,182.6802478200043,53181.18302376 2025-06-04,13:01:18.000,155,11009593,12725,0,1749042077,12821.475085709993,182.60270739000407,53180.770783680004 2025-06-04,13:01:19.000,155,11009610,12925,0,1749042078,12821.71085656,181.47484659000474,53180.40046632001 2025-06-04,13:01:20.000,155,11009615,12765,0,1749042079,12821.434667849993,180.0720697200013,53180.26072392001 2025-06-04,13:01:21.000,155,11009586,12925,0,1749042080,12821.017016630001,176.83651905000443,53180.22578832 2025-06-04,13:01:22.000,155,11009628,13205,0,1749042081,12820.060460610002,175.70865824999782,53180.26072392001 2025-06-04,13:01:23.000,155,11009656,12565,0,1749042082,12819.42724746999,174.82046786999854,53180.31662088 2025-06-04,13:01:24.000,155,11009655,12765,0,1749042083,12820.154768949993,173.54457533999812,53180.337582240005 2025-06-04,13:01:25.000,155,11009580,12765,0,1749042084,12820.922708289996,173.12867666999955,53180.2537368 2025-06-04,13:01:26.000,155,11009674,12885,0,1749042085,12822.647203649998,174.21424269000272,53180.06508456001 2025-06-04,13:01:27.000,155,11009565,12725,0,1749042086,12825.031857389993,175.63111782000487,53179.81354824 2025-06-04,13:01:28.000,155,11009578,12805,0,1749042087,12826.998859909996,176.17390082999918,53179.67380584 2025-06-04,13:01:29.000,155,11009633,12845,0,1749042088,12828.197923089996,175.22931740999775,53179.47816648 2025-06-04,13:01:30.000,155,11009646,12845,0,1749042089,12828.99954397999,173.84768792999967,53179.26855288 2025-06-04,13:01:31.000,155,11009593,12925,0,1749042090,12827.659018289989,174.64423962,53178.97509384 2025-06-04,13:01:32.000,155,11009645,13005,0,1749042091,12826.055776510002,176.28668691000348,53178.63971208 2025-06-04,13:01:33.000,155,11009609,12685,0,1749042092,12825.617916359995,176.25849038999877,53178.23445912 2025-06-04,13:01:34.000,155,11009589,12765,0,1749042093,12826.446482489999,177.23127032999764,53177.85715464 2025-06-04,13:01:35.000,155,11009636,12605,0,1749042094,12827.773535559994,178.61994894000236,53177.5636956 2025-06-04,13:01:36.000,155,11009629,12605,0,1749042095,12828.662728479998,181.1717340000032,53177.47286304 2025-06-04,13:01:37.000,155,11009562,12605,0,1749042096,12829.343095789991,185.05580462999933,53177.36106912001 2025-06-04,13:01:38.000,155,11009586,12685,0,1749042097,12830.111035129994,186.47267976000148,53177.37504336 2025-06-04,13:01:39.000,155,11009623,12725,0,1749042098,12831.343779859999,185.71842285000457,53177.4239532 2025-06-04,13:01:40.000,155,11009651,12725,0,1749042099,12832.62367876,185.47875243000453,53177.41696608 2025-06-04,13:01:41.000,155,11009619,12565,0,1749042100,12834.20671161,186.31054977000167,53177.270236560005 2025-06-04,13:01:42.000,155,11009657,12685,0,1749042101,12836.490320699995,187.28332971000054,53176.94184192 2025-06-04,13:01:43.000,155,11009602,12485,0,1749042102,12837.72306543,187.6005405600008,53176.550563200006 2025-06-04,13:01:44.000,155,11009606,12645,0,1749042103,12837.339095759999,186.5149745400049,53176.01954208001 2025-06-04,13:01:45.000,155,11009614,12605,0,1749042104,12837.426667789994,186.07087935000163,53175.41864976001 2025-06-04,13:01:46.000,155,11009628,12445,0,1749042105,12838.309124400002,185.66907894000178,53174.90859 2025-06-04,13:01:47.000,155,11009623,12565,0,1749042106,12837.258260039998,184.99941159000446,53174.37756888 2025-06-04,13:01:48.000,155,11009593,13005,0,1749042107,12834.99485987999,184.37908815000264,53173.846547760004 2025-06-04,13:01:49.000,155,11009619,12765,0,1749042108,12832.495688869989,183.51204516000143,53173.25962968 2025-06-04,13:01:50.000,155,11009595,12605,0,1749042109,12830.710566720001,183.05385170999944,53172.67969872 2025-06-04,13:01:51.000,155,11009648,12965,0,1749042110,12830.804875059992,184.37203902000329,53172.22553592 2025-06-04,13:01:52.000,155,11009582,12805,0,1749042111,12831.108009009993,186.09907586999907,53172.02989656 2025-06-04,13:01:53.000,155,11009596,12885,0,1749042112,12830.19860715999,187.41021405000356,53171.91111552 2025-06-04,13:01:54.000,155,11009628,12965,0,1749042113,12828.709882649993,186.6982519200028,53171.82028296 2025-06-04,13:01:55.000,155,11009627,12805,0,1749042114,12826.001886029997,185.33072070000344,53171.60368224 2025-06-04,13:01:56.000,155,11009644,12885,0,1749042115,12822.856029259994,184.28040033000434,53171.21240352 2025-06-04,13:01:57.000,155,11009623,12845,0,1749042116,12822.020726819996,183.483848640004,53170.61849832 2025-06-04,13:01:58.000,155,11009601,12605,0,1749042117,12822.310388149992,181.2704218200015,53169.96869616 2025-06-04,13:01:59.000,155,11009606,13085,0,1749042118,12823.12548165999,178.44372069000383,53169.52152048 2025-06-04,13:02:00.000,155,11009631,12565,0,1749042119,12823.725013249998,175.27161219000118,53169.102293280004 2025-06-04,13:02:01.000,155,11009574,12645,0,1749042120,12823.354516200001,171.96557022000343,53168.85075696 2025-06-04,13:02:02.000,155,11009659,12845,0,1749042121,12821.528976189999,169.37149037999916,53168.50838808 2025-06-04,13:02:03.000,155,11009583,12685,0,1749042122,12819.481137949995,169.14591821999784,53168.05422528 2025-06-04,13:02:04.000,155,11009612,12845,0,1749042123,12816.90786752999,170.3160738000006,53167.71884352 2025-06-04,13:02:05.000,155,11009604,12765,0,1749042124,12816.025410919996,172.58589365999796,53167.390448879996 2025-06-04,13:02:06.000,155,11009598,13005,0,1749042125,12816.416116899993,176.10340952999832,53167.26468072 2025-06-04,13:02:07.000,155,11009601,12765,0,1749042126,12816.941549079995,179.24027238000417,53167.13192544001 2025-06-04,13:02:08.000,155,11009633,12765,0,1749042127,12818.00588605999,183.49794690000272,53166.95026032 2025-06-04,13:02:09.000,155,11009621,13045,0,1749042128,12819.25210341,188.71430310000142,53166.81051792 2025-06-04,13:02:10.000,155,11009587,12605,0,1749042129,12820.350121939999,192.83804415000486,53166.85244064 2025-06-04,13:02:11.000,155,11009596,12965,0,1749042130,12821.495294639994,195.48146790000465,53166.95026032 2025-06-04,13:02:12.000,155,11009577,12765,0,1749042131,12823.00422807999,194.81180055000004,53167.15288680001 2025-06-04,13:02:13.000,155,11009619,12845,0,1749042132,12824.378435319995,193.04246892000083,53167.43935872001 2025-06-04,13:02:14.000,155,11009602,12885,0,1749042133,12824.439062109996,192.02034506999917,53167.73980488 2025-06-04,13:02:15.000,155,11009604,12725,0,1749042134,12822.000517889996,191.47051292999822,53167.87256016001 2025-06-04,13:02:16.000,155,11009606,12965,0,1749042135,12820.82839994999,192.82394588999887,53167.93544424 2025-06-04,13:02:17.000,155,11009564,12725,0,1749042136,12820.377067179994,194.14918233000208,53167.893521519996 2025-06-04,13:02:18.000,155,11009602,12445,0,1749042137,12819.339675439995,194.6849162100043,53167.879547280005 2025-06-04,13:02:19.000,155,11009579,12605,0,1749042138,12818.282074769995,195.05852009999944,53167.746792 2025-06-04,13:02:20.000,155,11009567,12765,0,1749042139,12817.379409230001,196.54588653000246,53167.60704960001 2025-06-04,13:02:21.000,155,11009576,12965,0,1749042140,12817.541080670002,198.25882511999953,53167.53019128 2025-06-04,13:02:22.000,155,11009578,12805,0,1749042141,12818.29554739,197.76538602000073,53167.746792 2025-06-04,13:02:23.000,155,11009596,12605,0,1749042142,12818.531318239991,196.46129697000288,53167.96339272 2025-06-04,13:02:24.000,155,11009603,12605,0,1749042143,12819.24536709999,196.49654261999967,53168.15903208001 2025-06-04,13:02:25.000,155,11009562,12965,0,1749042144,12820.801454709996,197.80768080000416,53168.22191616 2025-06-04,13:02:26.000,155,11009606,12525,0,1749042145,12821.219105930002,198.16013730000122,53168.42454264001 2025-06-04,13:02:27.000,155,11009576,13005,0,1749042146,12822.229552429992,198.13898991000315,53168.78088576001 2025-06-04,13:02:28.000,155,11009608,12965,0,1749042147,12823.603759669997,197.30014343999937,53169.16517736001 2025-06-04,13:02:29.000,155,11009629,13005,0,1749042148,12825.119429419989,196.1158895999979,53169.61934016001 2025-06-04,13:02:30.000,155,11009592,12805,0,1749042149,12825.207001449999,195.48146790000465,53169.81497952001 2025-06-04,13:02:31.000,155,11009532,12805,0,1749042150,12824.459271039996,196.6022795700046,53169.91279920001 2025-06-04,13:02:32.000,155,11009594,12965,0,1749042151,12824.29086329,196.3273635000005,53170.010618880005 2025-06-04,13:02:33.000,155,11009581,12685,0,1749042152,12824.33128115,194.6708179499983,53170.20625824 2025-06-04,13:02:34.000,155,11009608,12765,0,1749042153,12823.765431109998,193.19050065000192,53170.14337416 2025-06-04,13:02:35.000,155,11009573,12885,0,1749042154,12823.219789999996,194.46639318000234,53169.99664464 2025-06-04,13:02:36.000,155,11009571,12885,0,1749042155,12823.09180011,197.2789960500013,53169.75908256 2025-06-04,13:02:37.000,155,11009589,12845,0,1749042156,12823.138954279995,198.77341161000368,53169.54946896001 2025-06-04,13:02:38.000,155,11009599,12765,0,1749042157,12822.344069699997,198.0191546999995,53169.33286824001 2025-06-04,13:02:39.000,155,11009598,12725,0,1749042158,12822.088089919991,196.23572481000156,53169.123254640006 2025-06-04,13:02:40.000,155,11009556,12725,0,1749042159,12823.017700699995,195.49556616000336,53169.03242208 2025-06-04,13:02:41.000,155,11009594,12845,0,1749042160,12823.13221797,194.54393361000257,53168.99748648001 2025-06-04,13:02:42.000,155,11009616,12525,0,1749042161,12821.879264309995,195.56605746000423,53168.94158952 2025-06-04,13:02:43.000,155,11009602,12925,0,1749042162,12820.60610171999,196.83490085999802,53168.85774408001 2025-06-04,13:02:44.000,155,11009580,12965,0,1749042163,12819.47440164,196.75031129999843,53168.81582136 2025-06-04,13:02:45.000,155,11009597,12645,0,1749042164,12817.594971149992,195.99605439000152,53168.78088576001 2025-06-04,13:02:46.000,155,11009610,12925,0,1749042165,12816.321808560002,196.13703699000325,53168.75293728 2025-06-04,13:02:47.000,155,11009580,12965,0,1749042166,12815.223790030002,196.53178827000374,53168.78088576001 2025-06-04,13:02:48.000,155,11009604,12965,0,1749042167,12815.109272759997,196.2780195899977,53168.89267968 2025-06-04,13:02:49.000,155,11009569,12605,0,1749042168,12815.008228109997,196.46129697000288,53169.09530616001 2025-06-04,13:02:50.000,155,11009574,12885,0,1749042169,12814.098826259993,197.4411260400011,53169.30491976 2025-06-04,13:02:51.000,155,11009558,12765,0,1749042170,12813.53971253,197.91341775000183,53169.50055912001 2025-06-04,13:02:52.000,155,11009609,12805,0,1749042171,12813.088379759989,198.32226729000104,53169.71017272 2025-06-04,13:02:53.000,155,11009577,12765,0,1749042172,12812.576420199992,196.82785172999866,53169.80100528 2025-06-04,13:02:54.000,155,11009547,12685,0,1749042173,12811.646809419988,193.8672171299986,53169.940747680004 2025-06-04,13:02:55.000,155,11009586,12845,0,1749042174,12810.905815319995,190.5893716799983,53170.17132264001 2025-06-04,13:02:56.000,155,11009659,12965,0,1749042175,12810.663308159994,188.91167873999802,53170.346000640006 2025-06-04,13:02:57.000,155,11009538,12765,0,1749042176,12810.454482549998,190.82904209999833,53170.55561424001 2025-06-04,13:02:58.000,155,11009574,12925,0,1749042177,12810.670044469989,192.8662406700023,53170.87003464001 2025-06-04,13:02:59.000,155,11009599,12805,0,1749042178,12811.565973700002,195.22065008999925,53171.14253232 2025-06-04,13:03:00.000,155,11009559,12805,0,1749042179,12812.603365440002,198.32226729000104,53171.45695272 2025-06-04,13:03:01.000,155,11009551,12885,0,1749042180,12813.45887681,198.9355416000035,53171.666566320004 2025-06-04,13:03:02.000,155,11009562,12885,0,1749042181,12814.287442939989,197.8358773200016,53171.77836024001 2025-06-04,13:03:03.000,155,11009568,12765,0,1749042182,12815.63470494,197.64555081000435,53171.74342464 2025-06-04,13:03:04.000,155,11009596,12685,0,1749042183,12817.621916390002,198.2306286000021,53171.58970800001 2025-06-04,13:03:05.000,155,11009592,12965,0,1749042184,12818.692989679992,199.76028981000127,53171.449965600004 2025-06-04,13:03:06.000,155,11009605,12845,0,1749042185,12819.050014109998,201.45208101000026,53171.26830048 2025-06-04,13:03:07.000,155,11009540,12725,0,1749042186,12818.564999789996,201.26880363000237,53171.19842928 2025-06-04,13:03:08.000,155,11009600,12685,0,1749042187,12818.430273589991,199.85897762999957,53170.93990584001 2025-06-04,13:03:09.000,155,11009600,12565,0,1749042188,12818.16755749999,196.91244128999824,53170.63945968 2025-06-04,13:03:10.000,155,11009572,12725,0,1749042189,12817.749906279998,194.62852317000215,53170.26914232001 2025-06-04,13:03:11.000,155,11009558,12965,0,1749042190,12816.537370479993,193.74738192000223,53169.90581208 2025-06-04,13:03:12.000,155,11009594,12685,0,1749042191,12814.792666189991,192.85214241000358,53169.41671368 2025-06-04,13:03:13.000,155,11009641,12885,0,1749042192,12812.630310679997,191.74542900000233,53168.85075696 2025-06-04,13:03:14.000,155,11009603,12325,0,1749042193,12810.279338489992,193.12705848000041,53168.32672296001 2025-06-04,13:03:15.000,155,11009608,12765,0,1749042194,12808.157400839998,197.68079646000115,53167.781727600006 2025-06-04,13:03:16.000,155,11009588,12765,0,1749042195,12806.432905479996,199.85897762999957,53167.40442312 2025-06-04,13:03:17.000,155,11009592,12765,0,1749042196,12805.206897060001,200.19733586999791,53166.95724744 2025-06-04,13:03:18.000,155,11009600,12765,0,1749042197,12804.627574399994,200.6414310600012,53166.47513616 2025-06-04,13:03:19.000,155,11009585,12965,0,1749042198,12805.496558389998,201.97371663000376,53166.04193472 2025-06-04,13:03:20.000,155,11009519,12765,0,1749042199,12806.917919799998,203.3271495900044,53165.66463024 2025-06-04,13:03:21.000,155,11009598,12965,0,1749042200,12808.029410949988,204.772221240004,53165.32226136 2025-06-04,13:03:22.000,155,11009563,12805,0,1749042201,12808.938812799992,206.08335942000122,53165.04976368001 2025-06-04,13:03:23.000,155,11009580,12645,0,1749042202,12808.57505205999,206.9222058899977,53164.79124024 2025-06-04,13:03:24.000,155,11009574,12765,0,1749042203,12806.459850719992,208.49416188000032,53164.51175544 2025-06-04,13:03:25.000,155,11009632,12845,0,1749042204,12804.526529749994,210.46791828000278,53164.20432216001 2025-06-04,13:03:26.000,155,11009591,12725,0,1749042205,12802.950233210002,211.89889167000365,53163.903876000004 2025-06-04,13:03:27.000,155,11009509,12885,0,1749042206,12802.4045921,214.33084152000083,53163.68028816001 2025-06-04,13:03:28.000,155,11009649,12605,0,1749042207,12802.162084939999,215.5785375300038,53163.39381624001 2025-06-04,13:03:29.000,155,11009567,12965,0,1749042208,12801.885896229993,216.93901962000382,53163.05144736 2025-06-04,13:03:30.000,155,11009616,12805,0,1749042209,12801.461508699991,218.58146691000002,53162.848820880004 2025-06-04,13:03:31.000,155,11009570,12765,0,1749042210,12801.528871800001,222.2752110299989,53162.534400480006 2025-06-04,13:03:32.000,155,11009574,12765,0,1749042211,12802.350701619995,223.00127141999837,53162.157096 2025-06-04,13:03:33.000,155,11009601,13005,0,1749042212,12803.239894539998,220.70325504000357,53161.88459832001 2025-06-04,13:03:34.000,155,11009592,12885,0,1749042213,12803.56323742,217.12934613000107,53161.60511352 2025-06-04,13:03:35.000,155,11009620,12685,0,1749042214,12802.68751712,214.24625196000125,53161.26973176 2025-06-04,13:03:36.000,155,11009603,12965,0,1749042215,12800.835031869989,213.13953855,53160.836530320004 2025-06-04,13:03:37.000,155,11009589,12645,0,1749042216,12798.57836801999,214.9088701799992,53160.41730312 2025-06-04,13:03:38.000,155,11009604,13085,0,1749042217,12796.968389929993,216.3680400900048,53159.87230776001 2025-06-04,13:03:39.000,155,11009580,12845,0,1749042218,12796.786509559992,214.92296843999793,53159.495003280004 2025-06-04,13:03:40.000,155,11009568,12765,0,1749042219,12797.197424469989,213.57658461000392,53159.2574412 2025-06-04,13:03:41.000,155,11009582,12645,0,1749042220,12797.6891751,214.66919975999917,53159.01987912 2025-06-04,13:03:42.000,155,11009575,12725,0,1749042221,12798.275234070003,217.53819567000028,53158.71244584 2025-06-04,13:03:43.000,155,11009595,12645,0,1749042222,12798.443641819998,219.13834818000032,53158.35610272 2025-06-04,13:03:44.000,155,11009567,12605,0,1749042223,12798.65920373999,219.61063989000104,53158.02072096 2025-06-04,13:03:45.000,155,11009591,12805,0,1749042224,12796.880817899997,217.60163784000179,53157.62944224 2025-06-04,13:03:46.000,155,11009591,12565,0,1749042225,12794.590472499993,217.38311480999982,53157.21021504001 2025-06-04,13:03:47.000,155,11009593,12645,0,1749042226,12792.508952709999,218.08097868000186,53156.69316816 2025-06-04,13:03:48.000,155,11009604,12925,0,1749042227,12790.14450789999,218.36294387999806,53156.31586368 2025-06-04,13:03:49.000,155,11009568,12525,0,1749042228,12787.719436299994,220.26620897999965,53155.98746904001 2025-06-04,13:03:50.000,155,11009563,12605,0,1749042229,12786.277865959994,220.21686507000413,53155.59619032 2025-06-04,13:03:51.000,155,11009557,13005,0,1749042230,12785.280892079994,217.5170482800022,53155.10709192001 2025-06-04,13:03:52.000,155,11009582,12765,0,1749042231,12783.630496129997,214.97936148000008,53154.79267152001 2025-06-04,13:03:53.000,155,11009594,12525,0,1749042232,12781.333414419998,214.60575758999767,53154.4013928 2025-06-04,13:03:54.000,155,11009618,12725,0,1749042233,12779.090223189989,216.0719766300026,53153.8773588 2025-06-04,13:03:55.000,155,11009614,12965,0,1749042234,12777.756433809998,218.1091751999993,53153.26249224001 2025-06-04,13:03:56.000,155,11009584,12725,0,1749042235,12776.631470039989,219.85735944000044,53152.73147112001 2025-06-04,13:03:57.000,155,11009591,13085,0,1749042236,12775.6614414,220.52702678999776,53152.3401924 2025-06-04,13:03:58.000,155,11009616,12765,0,1749042237,12774.805930030001,221.19669414000236,53152.088656080006 2025-06-04,13:03:59.000,155,11009608,12805,0,1749042238,12773.876319249997,220.78784460000315,53151.94192656001 2025-06-04,13:04:00.000,155,11009567,12605,0,1749042239,12773.856110319997,219.9771946500041,53151.91397808001 2025-06-04,13:04:01.000,155,11009605,12685,0,1749042240,12774.839611579991,219.1594955699984,53152.15852728001 2025-06-04,13:04:02.000,155,11009590,12685,0,1749042241,12774.62404966,221.08390805999807,53152.34717952001 2025-06-04,13:04:03.000,155,11009618,12965,0,1749042242,12774.39501511999,224.1432304800037,53152.50788328 2025-06-04,13:04:04.000,155,11009590,12765,0,1749042243,12775.64123247,227.47746896999888,53152.57775448 2025-06-04,13:04:05.000,155,11009608,12845,0,1749042244,12777.129956979996,228.74631236999994,53152.54281888001 2025-06-04,13:04:06.000,155,11009549,12765,0,1749042245,12778.27512967999,228.35156108999945,53152.45897344 2025-06-04,13:04:07.000,155,11009560,12765,0,1749042246,12779.090223189989,227.30124072000035,53152.37512800001 2025-06-04,13:04:08.000,155,11009620,12965,0,1749042247,12778.0191499,224.2912622100048,53152.22141136 2025-06-04,13:04:09.000,155,11009588,12685,0,1749042248,12774.428696669995,222.00029496000207,53151.91397808001 2025-06-04,13:04:10.000,155,11009599,12725,0,1749042249,12771.720700049998,220.4847320100016,53151.62051904 2025-06-04,13:04:11.000,155,11009567,12925,0,1749042250,12769.989468380001,217.23508307999873,53151.33404712 2025-06-04,13:04:12.000,155,11009607,13045,0,1749042251,12768.44685339,213.06904724999913,53151.01962672 2025-06-04,13:04:13.000,155,11009624,12445,0,1749042252,12766.97833780999,209.90398788000311,53150.75411616 2025-06-04,13:04:14.000,155,11009605,12685,0,1749042253,12764.56000251999,209.24136965999787,53150.26501776001 2025-06-04,13:04:15.000,155,11009582,12845,0,1749042254,12762.61320893,210.70053957000346,53149.67809968 2025-06-04,13:04:16.000,155,11009568,12565,0,1749042255,12762.087776749999,212.3006920800035,53149.15406568 2025-06-04,13:04:17.000,155,11009582,12605,0,1749042256,12761.387200509991,213.11134203000256,53148.595096080004 2025-06-04,13:04:18.000,155,11009626,13165,0,1749042257,12761.137957039995,214.08412197000143,53147.994203760005 2025-06-04,13:04:19.000,155,11009548,12965,0,1749042258,12759.898475999995,212.07511992000218,53147.36536296001 2025-06-04,13:04:20.000,155,11009546,12885,0,1749042259,12759.238317620002,210.03087221999886,53146.869277440004 2025-06-04,13:04:21.000,155,11009603,12845,0,1749042260,12759.366307509998,207.84564192000107,53146.39415328 2025-06-04,13:04:22.000,155,11009597,12765,0,1749042261,12758.362597319989,205.32205337999767,53145.912042 2025-06-04,13:04:23.000,155,11009612,13085,0,1749042262,12756.894081739993,204.38451909000287,53145.381020880006 2025-06-04,13:04:24.000,155,11009610,12605,0,1749042263,12755.3177852,206.73892850999982,53144.74519296 2025-06-04,13:04:25.000,155,11009638,12725,0,1749042264,12755.25042209999,209.40349964999768,53144.06045520001 2025-06-04,13:04:26.000,155,11009629,12645,0,1749042265,12755.223476859996,211.37020692000078,53143.43860152001 2025-06-04,13:04:27.000,155,11009608,12965,0,1749042266,12754.401647040002,213.52724070000113,53143.06828416 2025-06-04,13:04:28.000,155,11009580,12605,0,1749042267,12753.559608289994,214.041827189998,53142.697966800006 2025-06-04,13:04:29.000,155,11009573,12925,0,1749042268,12752.77146001999,214.19690804999846,53142.38354640001 2025-06-04,13:04:30.000,155,11009600,12925,0,1749042269,12752.272973079998,216.11427140999876,53142.01322904 2025-06-04,13:04:31.000,155,11009550,12525,0,1749042270,12751.262526579994,215.7618149100017,53141.65688592 2025-06-04,13:04:32.000,155,11009627,12885,0,1749042271,12750.568686649996,214.78198584000347,53141.5101564 2025-06-04,13:04:33.000,155,11009557,12725,0,1749042272,12749.463931810002,213.96428675999778,53141.36342688 2025-06-04,13:04:34.000,155,11009594,12805,0,1749042273,12747.988679919996,213.28052115000173,53141.09092920001 2025-06-04,13:04:35.000,155,11009546,12565,0,1749042274,12747.139904859992,215.47984970999823,53140.58086944 2025-06-04,13:04:36.000,155,11009596,12645,0,1749042275,12748.056043019991,221.8311158400029,53140.112732400004 2025-06-04,13:04:37.000,155,11009617,12685,0,1749042276,12748.9182907,224.4886378500014,53139.609659760004 2025-06-04,13:04:38.000,155,11009591,12605,0,1749042277,12749.106907379995,224.4533922000046,53139.09960000001 2025-06-04,13:04:39.000,155,11009566,12805,0,1749042278,12748.864400219994,222.6981588300041,53138.673385680006 2025-06-04,13:04:40.000,155,11009597,12805,0,1749042279,12748.332231729997,221.13325197000086,53138.2960812 2025-06-04,13:04:41.000,155,11009601,12925,0,1749042280,12746.5605822,220.65391113000078,53138.0165964 2025-06-04,13:04:42.000,155,11009601,12925,0,1749042281,12744.148983219995,219.85735944000044,53137.60435632 2025-06-04,13:04:43.000,155,11009631,12885,0,1749042282,12741.76432948,219.92080161000194,53137.178142 2025-06-04,13:04:44.000,155,11009638,13045,0,1749042283,12739.4874567,219.7304751000047,53136.58423680001 2025-06-04,13:04:45.000,155,11009681,12925,0,1749042284,12737.769697649994,216.776889630004,53135.72482104001 2025-06-04,13:04:46.000,155,11009663,12685,0,1749042285,12736.415699339988,214.20395717999781,53134.984186320005 2025-06-04,13:04:47.000,155,11009613,12605,0,1749042286,12733.768329509992,215.81820795000385,53134.06188648 2025-06-04,13:04:48.000,155,11009574,12965,0,1749042287,12730.521428089989,218.99031644999923,53133.09766392 2025-06-04,13:04:49.000,155,11009625,12685,0,1749042288,12727.820167780003,220.16752116000134,53132.11248 2025-06-04,13:04:50.000,155,11009641,12765,0,1749042289,12725.314260459993,220.50587939999969,53131.2041544 2025-06-04,13:04:51.000,155,11009613,12845,0,1749042290,12724.377913369994,222.90258360000007,53130.24691896 2025-06-04,13:04:52.000,155,11009621,12965,0,1749042291,12722.761198970002,227.13911073000054,53129.49231000001 2025-06-04,13:04:53.000,155,11009599,12805,0,1749042292,12720.01278448999,229.74023970000417,53128.76564952 2025-06-04,13:04:54.000,155,11009604,12685,0,1749042293,12717.089225949989,229.4582745000007,53128.178731440006 2025-06-04,13:04:55.000,155,11009631,12925,0,1749042294,12712.609579799995,229.2961445100009,53127.66867168001 2025-06-04,13:04:56.000,155,11009612,13125,0,1749042295,12707.065596669992,229.8318783900031,53127.19354752001 2025-06-04,13:04:57.000,155,11009633,13125,0,1749042296,12702.592686829994,229.11991626000236,53126.79528168 2025-06-04,13:04:58.000,155,11009568,12805,0,1749042297,12699.4737753,227.26599507000356,53126.57868096 2025-06-04,13:04:59.000,155,11009585,12765,0,1749042298,12697.661707909989,226.20157643999846,53126.59265520001 2025-06-04,13:05:00.000,155,11009646,12645,0,1749042299,12696.83314178,225.5530564799992,53126.65553928 2025-06-04,13:05:01.000,155,11009572,12605,0,1749042300,12696.119092920002,225.0807647699985,53126.69047488001 2025-06-04,13:05:02.000,155,11009610,12765,0,1749042301,12695.661023839995,226.2791168699987,53126.648552160004 2025-06-04,13:05:03.000,155,11009597,12765,0,1749042302,12695.32420833999,229.99400838000292,53126.61361656 2025-06-04,13:05:04.000,155,11009631,12685,0,1749042303,12696.166247089997,235.78134411000065,53126.73938472001 2025-06-04,13:05:05.000,155,11009589,12965,0,1749042304,12697.587608499998,238.7067330600039,53127.004895280006 2025-06-04,13:05:06.000,155,11009597,12845,0,1749042305,12698.517219280002,238.91115782999987,53127.42412248 2025-06-04,13:05:07.000,155,11009637,12925,0,1749042306,12699.621974119997,237.64936355999816,53127.7804656 2025-06-04,13:05:08.000,155,11009544,12805,0,1749042307,12700.47074918,235.5064280400038,53127.990079200004 2025-06-04,13:05:09.000,155,11009600,12805,0,1749042308,12700.841246229997,235.45708413000102,53128.24161552 2025-06-04,13:05:10.000,155,11009600,12925,0,1749042309,12701.636130809995,234.91430111999944,53128.26257688 2025-06-04,13:05:11.000,155,11009608,12765,0,1749042310,12702.646577309999,234.2657811600002,53128.26257688 2025-06-04,13:05:12.000,155,11009615,12605,0,1749042311,12703.596397019988,233.77939119000075,53128.26257688 2025-06-04,13:05:13.000,155,11009581,12965,0,1749042312,12703.138327939996,233.8710298799997,53128.36738368001 2025-06-04,13:05:14.000,155,11009619,12965,0,1749042313,12703.00360173999,233.49037685999792,53128.78661088 2025-06-04,13:05:15.000,155,11009640,13045,0,1749042314,12702.86887554,231.81268391999765,53129.212825200004 2025-06-04,13:05:16.000,155,11009622,12685,0,1749042315,12702.498378489989,230.57908617000066,53129.68096224001 2025-06-04,13:05:17.000,155,11009641,12565,0,1749042316,12702.175035610002,227.25189681000484,53130.26089320001 2025-06-04,13:05:18.000,155,11009576,12965,0,1749042317,12702.70046778999,223.67798790000234,53130.8198628 2025-06-04,13:05:19.000,155,11009596,12645,0,1749042318,12704.02752086,221.44341369000176,53131.462677840005 2025-06-04,13:05:20.000,155,11009615,12645,0,1749042319,12704.236346469996,218.87048124000285,53132.12645424001 2025-06-04,13:05:21.000,155,11009588,12605,0,1749042320,12704.398017909996,215.24722842000483,53132.72035944 2025-06-04,13:05:22.000,155,11009618,12805,0,1749042321,12704.216137539996,214.57756107000023,53133.24439344 2025-06-04,13:05:23.000,155,11009597,12805,0,1749042322,12704.20940123,217.5170482800022,53133.705543359996 2025-06-04,13:05:24.000,155,11009585,12605,0,1749042323,12703.569451779993,218.6660564699996,53133.8941956 2025-06-04,13:05:25.000,155,11009618,12845,0,1749042324,12702.88908447,218.60966343000473,53134.06887360001 2025-06-04,13:05:26.000,155,11009588,12725,0,1749042325,12702.693731479994,215.67722535000212,53134.16669328001 2025-06-04,13:05:27.000,155,11009614,12605,0,1749042326,12702.84866661,211.94823557999916,53134.20162888 2025-06-04,13:05:28.000,155,11009586,12765,0,1749042327,12703.865849419999,212.11036556999898,53134.16669328001 2025-06-04,13:05:29.000,155,11009583,12805,0,1749042328,12705.826115629992,215.2683758100029,53134.23656448001 2025-06-04,13:05:30.000,155,11009575,12605,0,1749042329,12707.692073499995,218.73654777000047,53134.376306879996 2025-06-04,13:05:31.000,155,11009619,12965,0,1749042330,12709.470459340002,220.85833590000402,53134.599894720006 2025-06-04,13:05:32.000,155,11009620,12765,0,1749042331,12712.090883929988,222.71225709000282,53134.97021208 2025-06-04,13:05:33.000,155,11009562,12645,0,1749042332,12714.87297995999,224.96797869000147,53135.44533624 2025-06-04,13:05:34.000,155,11009612,12765,0,1749042333,12716.22024196,227.98500633000367,53136.0252672 2025-06-04,13:05:35.000,155,11009567,12645,0,1749042334,12717.035335469998,229.98695925000357,53136.64712088 2025-06-04,13:05:36.000,155,11009620,12845,0,1749042335,12717.33846942,230.66367573000025,53137.331858640006 2025-06-04,13:05:37.000,155,11009593,12805,0,1749042336,12717.223952149994,229.92351708000206,53137.953712320006 2025-06-04,13:05:38.000,155,11009577,12525,0,1749042337,12717.176797979999,232.51759691999905,53138.44979784001 2025-06-04,13:05:39.000,155,11009587,12965,0,1749042338,12717.129643809989,236.19724277999921,53138.792166720006 2025-06-04,13:05:40.000,155,11009641,12645,0,1749042339,12718.012100419997,238.21329395999783,53139.1345356 2025-06-04,13:05:41.000,155,11009609,13125,0,1749042340,12718.160299239993,237.20526837000216,53139.47690448 2025-06-04,13:05:42.000,155,11009635,12645,0,1749042341,12717.163325359994,232.92644645999826,53139.70049232001 2025-06-04,13:05:43.000,155,11009531,12605,0,1749042342,12716.13266992999,229.09876887000428,53139.84023472001 2025-06-04,13:05:44.000,155,11009604,13005,0,1749042343,12715.07506925999,228.82385280000017,53139.95901576001 2025-06-04,13:05:45.000,155,11009582,12925,0,1749042344,12714.448592430002,230.18433489000017,53140.02888696 2025-06-04,13:05:46.000,155,11009601,12885,0,1749042345,12714.125249550001,232.59513734999928,53140.12670664001 2025-06-04,13:05:47.000,155,11009613,12685,0,1749042346,12714.057886449991,236.00691627000197,53140.23850056 2025-06-04,13:05:48.000,155,11009645,13005,0,1749042347,12713.505509029994,237.95952527999907,53140.25946192 2025-06-04,13:05:49.000,155,11009643,12645,0,1749042348,12712.003311899993,236.72592753000208,53140.16862936 2025-06-04,13:05:50.000,155,11009586,12885,0,1749042349,12710.521323699992,234.17414247000124,53140.21055208 2025-06-04,13:05:51.000,155,11009611,12685,0,1749042350,12709.91505579999,231.9184208700026,53140.23850056 2025-06-04,13:05:52.000,155,11009574,12525,0,1749042351,12709.382887309992,230.015155770001,53140.42016568001 2025-06-04,13:05:53.000,155,11009567,12645,0,1749042352,12709.288578970001,227.86517112,53140.47606264 2025-06-04,13:05:54.000,155,11009619,12925,0,1749042353,12710.272080229995,225.95485688999906,53140.77650880001 2025-06-04,13:05:55.000,155,11009601,12685,0,1749042354,12709.497404579997,223.8330687600028,53141.04201936001 2025-06-04,13:05:56.000,155,11009620,12605,0,1749042355,12706.513219249995,220.00539117000153,53141.118877680005 2025-06-04,13:05:57.000,155,11009542,12565,0,1749042356,12704.236346469996,217.38311480999982,53141.0559936 2025-06-04,13:05:58.000,155,11009575,13085,0,1749042357,12703.87932203999,216.4667279100031,53140.86734136 2025-06-04,13:05:59.000,155,11009619,12805,0,1749042358,12703.973630379995,216.75574223999865,53140.664714880004 2025-06-04,13:06:00.000,155,11009578,12965,0,1749042359,12703.367362479992,215.4516531900008,53140.46208840001 2025-06-04,13:06:01.000,155,11009558,12765,0,1749042360,12702.047045719992,213.5342898300005,53140.18959072 2025-06-04,13:06:02.000,155,11009570,12965,0,1749042361,12700.982708739997,211.22922431999905,53139.93106728 2025-06-04,13:06:03.000,155,11009583,12765,0,1749042362,12700.160878919989,208.98760097999912,53139.630621120006 2025-06-04,13:06:04.000,155,11009549,12645,0,1749042363,12699.696073530002,207.9231823500013,53139.323187840004 2025-06-04,13:06:05.000,155,11009584,12965,0,1749042364,12699.534402090001,206.908107629999,53139.09960000001 2025-06-04,13:06:06.000,155,11009574,13005,0,1749042365,12698.955079429994,207.70465931999934,53138.9947932 2025-06-04,13:06:07.000,155,11009586,12925,0,1749042366,12698.321866289996,210.0238230899995,53139.0646644 2025-06-04,13:06:08.000,155,11009588,12805,0,1749042367,12698.456592490002,210.86971869000263,53139.16947120001 2025-06-04,13:06:09.000,155,11009577,12605,0,1749042368,12698.779935369988,212.96331030000147,53139.2393424 2025-06-04,13:06:10.000,155,11009572,12765,0,1749042369,12699.116750869995,215.96623967999767,53139.38607192001 2025-06-04,13:06:11.000,155,11009550,12685,0,1749042370,12699.837536040002,220.1111281199992,53139.57472416 2025-06-04,13:06:12.000,155,11009610,13125,0,1749042371,12700.65262955,224.2771639499988,53139.88914456001 2025-06-04,13:06:13.000,155,11009596,12845,0,1749042372,12700.928818259992,226.38485382000363,53140.16862936 2025-06-04,13:06:14.000,155,11009531,12725,0,1749042373,12701.016390290002,225.52485996000178,53140.62279216 2025-06-04,13:06:15.000,155,11009599,12685,0,1749042374,12700.45054025,223.51585791000252,53141.04201936001 2025-06-04,13:06:16.000,155,11009536,12965,0,1749042375,12700.167615229999,222.5853727499998,53141.41932384 2025-06-04,13:06:17.000,155,11009535,12805,0,1749042376,12699.04938777,221.14030110000022,53141.70579576 2025-06-04,13:06:18.000,155,11009549,12765,0,1749042377,12697.729071009999,219.51195207000274,53141.98528056 2025-06-04,13:06:19.000,155,11009601,12685,0,1749042378,12696.60410723999,218.94802167000307,53142.2787396 2025-06-04,13:06:20.000,155,11009635,12885,0,1749042379,12696.435699489994,214.86657540000306,53142.78181224 2025-06-04,13:06:21.000,155,11009609,12805,0,1749042380,12696.54348044999,212.37823251000373,53143.37571744 2025-06-04,13:06:22.000,155,11009604,12645,0,1749042381,12696.84661439999,214.0911711000008,53143.85782872 2025-06-04,13:06:23.000,155,11009563,12605,0,1749042382,12696.9139775,215.74066752000363,53144.207184720006 2025-06-04,13:06:24.000,155,11009544,12685,0,1749042383,12696.213401259993,217.93294695000077,53144.44474680001 2025-06-04,13:06:25.000,155,11009561,12725,0,1749042384,12696.267291739998,218.17966650000017,53144.41679832001 2025-06-04,13:06:26.000,155,11009570,13005,0,1749042385,12696.73209713,215.71952012999827,53144.38186272 2025-06-04,13:06:27.000,155,11009586,12565,0,1749042386,12696.496326279994,215.0075580000048,53144.521605120004 2025-06-04,13:06:28.000,155,11009564,12725,0,1749042387,12694.751621989992,214.8101823600009,53144.640386160005 2025-06-04,13:06:29.000,155,11009593,12845,0,1749042388,12693.040599249995,215.43755493000208,53144.88493536 2025-06-04,13:06:30.000,155,11009587,12845,0,1749042389,12690.91192528999,213.78805850999925,53145.192368640004 2025-06-04,13:06:31.000,155,11009566,12965,0,1749042390,12689.625290079995,212.30774121000286,53145.47185344001 2025-06-04,13:06:32.000,155,11009594,12965,0,1749042391,12689.28847457999,213.45674940000026,53145.814222320005 2025-06-04,13:06:33.000,155,11009590,12725,0,1749042392,12690.157458569993,216.64295616000163,53146.051784400006 2025-06-04,13:06:34.000,155,11009603,12645,0,1749042393,12690.804144329995,221.08390805999807,53146.42908888001 2025-06-04,13:06:35.000,155,11009539,12765,0,1749042394,12689.67244424999,225.11601042000257,53146.98107136001 2025-06-04,13:06:36.000,155,11009587,12605,0,1749042395,12688.39928166,224.71421001000272,53147.68677048 2025-06-04,13:06:37.000,155,11009593,12645,0,1749042396,12687.921003649994,222.82504316999984,53148.46932792001 2025-06-04,13:06:38.000,155,11009564,12565,0,1749042397,12688.304973319995,222.71225709000282,53149.44752472001 2025-06-04,13:06:39.000,155,11009587,12965,0,1749042398,12688.096147709999,222.7686501299977,53150.47463136 2025-06-04,13:06:40.000,155,11009620,12645,0,1749042399,12686.412070209997,221.4716102099992,53151.48776376001 2025-06-04,13:06:41.000,155,11009572,12605,0,1749042400,12683.124750929994,219.32867469000485,53152.34717952001 2025-06-04,13:06:42.000,155,11009636,12805,0,1749042401,12680.463908479993,215.98033794000366,53152.92012336001 2025-06-04,13:06:43.000,155,11009540,13205,0,1749042402,12678.126408909993,213.71756720999838,53153.29742784 2025-06-04,13:06:44.000,155,11009539,12885,0,1749042403,12675.9640534,214.57051194000087,53153.54896416001 2025-06-04,13:06:45.000,155,11009594,12925,0,1749042404,12674.347338999993,216.17771358000027,53153.58389976 2025-06-04,13:06:46.000,155,11009585,12765,0,1749042405,12671.255372709995,218.2572069300004,53153.50704144 2025-06-04,13:06:47.000,155,11009580,12965,0,1749042406,12667.994998670001,217.3337709000043,53153.41620888 2025-06-04,13:06:48.000,155,11009548,12965,0,1749042407,12667.065387889998,216.02263271999982,53153.28345360001 2025-06-04,13:06:49.000,155,11009594,12925,0,1749042408,12667.193377779993,213.46379852999962,53153.21358240001 2025-06-04,13:06:50.000,155,11009583,12845,0,1749042409,12666.61405512,212.6108538000044,53153.03191728 2025-06-04,13:06:51.000,155,11009597,12765,0,1749042410,12666.519746779995,214.92296843999793,53152.87121352 2025-06-04,13:06:52.000,155,11009590,12885,0,1749042411,12666.209876519999,216.44558051999775,53152.76640672 2025-06-04,13:06:53.000,155,11009594,12805,0,1749042412,12665.07144013,216.14246793000348,53152.66858704 2025-06-04,13:06:54.000,155,11009603,12765,0,1749042413,12665.031022269999,216.5301700800046,53152.58474160001 2025-06-04,13:06:55.000,155,11009570,12605,0,1749042414,12666.014523529993,217.62278522999986,53152.46596056001 2025-06-04,13:06:56.000,155,11009598,12765,0,1749042415,12666.560164639995,217.11524787000235,53152.55679312 2025-06-04,13:06:57.000,155,11009531,13045,0,1749042416,12667.011497409992,214.93706670000392,53152.70352264 2025-06-04,13:06:58.000,155,11009589,12685,0,1749042417,12667.024970029997,212.8434750899978,53152.52884464 2025-06-04,13:06:59.000,155,11009576,12805,0,1749042418,12667.328103979999,213.85150068000075,53152.12359168 2025-06-04,13:07:00.000,155,11009580,12805,0,1749042419,12668.304868929998,215.6349305699987,53151.55763496001 2025-06-04,13:07:01.000,155,11009575,12525,0,1749042420,12668.190351659992,216.31164705000265,53150.914819920006 2025-06-04,13:07:02.000,155,11009612,13285,0,1749042421,12666.36481164999,215.99443620000238,53150.25803064 2025-06-04,13:07:03.000,155,11009580,12685,0,1749042422,12664.18898351999,215.4516531900008,53149.601241360004 2025-06-04,13:07:04.000,155,11009620,12725,0,1749042423,12662.033364319992,214.0911711000008,53148.83964528 2025-06-04,13:07:05.000,155,11009600,12885,0,1749042424,12661.59550417,210.6934904400041,53147.98022952 2025-06-04,13:07:06.000,155,11009593,13045,0,1749042425,12662.033364319992,207.59892237000167,53147.14876224001 2025-06-04,13:07:07.000,155,11009536,13045,0,1749042426,12662.127672659997,204.8709090600023,53146.32428208 2025-06-04,13:07:08.000,155,11009527,12965,0,1749042427,12659.965317149989,205.1176286100017,53145.41595648 2025-06-04,13:07:09.000,155,11009593,12965,0,1749042428,12657.196693739992,207.91613322000194,53144.43077256 2025-06-04,13:07:10.000,155,11009590,12885,0,1749042429,12655.41157158999,210.16480569000123,53143.52244696 2025-06-04,13:07:11.000,155,11009559,12725,0,1749042430,12655.55303409999,211.31381387999863,53142.53726304 2025-06-04,13:07:12.000,155,11009570,13125,0,1749042431,12655.43851683,212.32888860000094,53141.69880864 2025-06-04,13:07:13.000,155,11009586,12845,0,1749042432,12654.077782209999,212.49101859000075,53141.00708376 2025-06-04,13:07:14.000,155,11009575,12765,0,1749042433,12652.12425231,211.44069822000165,53140.25946192 2025-06-04,13:07:15.000,155,11009580,12765,0,1749042434,12649.699180709991,209.44579443000111,53139.59568552 2025-06-04,13:07:16.000,155,11009597,12725,0,1749042435,12646.950766229995,209.4810400799979,53138.750244 2025-06-04,13:07:17.000,155,11009583,13205,0,1749042436,12644.62673928,210.78512913000304,53137.91877672 2025-06-04,13:07:18.000,155,11009546,12685,0,1749042437,12643.070651669994,211.29266649000056,53137.02442536 2025-06-04,13:07:19.000,155,11009585,13125,0,1749042438,12641.635817640003,211.10938911000267,53136.29077776 2025-06-04,13:07:20.000,155,11009602,12925,0,1749042439,12641.02281342999,211.320863009998,53135.4662976 2025-06-04,13:07:21.000,155,11009556,12805,0,1749042440,12640.76009733999,211.53938603999995,53134.68374016 2025-06-04,13:07:22.000,155,11009621,12805,0,1749042441,12640.322237189997,210.96840651000093,53134.075860720004 2025-06-04,13:07:23.000,155,11009565,12965,0,1749042442,12639.426307959999,209.53743312000006,53133.68458200001 2025-06-04,13:07:24.000,155,11009617,12925,0,1749042443,12638.220508469989,206.78122329000325,53133.28631616 2025-06-04,13:07:25.000,155,11009567,12805,0,1749042444,12636.853037539993,204.3633717000048,53132.9509344 2025-06-04,13:07:26.000,155,11009577,12685,0,1749042445,12636.33434167,202.17814139999973,53132.60856552001 2025-06-04,13:07:27.000,155,11009589,13205,0,1749042446,12636.31413274,201.93142185000033,53132.419913280006 2025-06-04,13:07:28.000,155,11009555,12805,0,1749042447,12636.22656070999,201.68470230000094,53132.43388752 2025-06-04,13:07:29.000,155,11009629,13045,0,1749042448,12635.101596939996,201.95961836999777,53132.58061704001 2025-06-04,13:07:30.000,155,11009605,12605,0,1749042449,12633.336683719994,203.6584587000034,53132.66446248 2025-06-04,13:07:31.000,155,11009612,12805,0,1749042450,12631.666078839997,206.30188245000318,53132.83215336 2025-06-04,13:07:32.000,155,11009570,12845,0,1749042451,12631.699760390002,210.1366091700038,53133.08368968001 2025-06-04,13:07:33.000,155,11009573,12645,0,1749042452,12632.986395599997,214.29559587000404,53133.60772368 2025-06-04,13:07:34.000,155,11009556,12925,0,1749042453,12635.256532070001,217.12934613000107,53134.34137128 2025-06-04,13:07:35.000,155,11009608,12685,0,1749042454,12638.254190019994,217.4677043699994,53135.417387760004 2025-06-04,13:07:36.000,155,11009608,12765,0,1749042455,12641.11038546,215.1696879900046,53136.807824640004 2025-06-04,13:07:37.000,155,11009593,12685,0,1749042456,12643.414203479995,212.20905339000456,53138.42883648001 2025-06-04,13:07:38.000,155,11009538,12605,0,1749042457,12645.354260759988,209.0721905399987,53140.22452632001 2025-06-04,13:07:39.000,155,11009601,12645,0,1749042458,12647.476198409997,206.118605069998,53142.13899720001 2025-06-04,13:07:40.000,155,11009566,12685,0,1749042459,12651.322631419993,202.34027138999954,53144.20019760001 2025-06-04,13:07:41.000,155,11009614,13005,0,1749042460,12656.253610339998,198.07554774000164,53146.24742376 2025-06-04,13:07:42.000,155,11009576,12805,0,1749042461,12662.410597679998,194.66376881999895,53148.378495360004 2025-06-04,13:07:43.000,155,11009567,12605,0,1749042462,12668.230769519992,192.33050679000007,53150.3488632 2025-06-04,13:07:44.000,155,11009564,12805,0,1749042463,12674.165458629992,188.78479440000228,53152.2703212 2025-06-04,13:07:45.000,155,11009591,13125,0,1749042464,12678.74614943,182.27844741000445,53154.25466328 2025-06-04,13:07:46.000,155,11009585,12765,0,1749042465,12680.90176863,178.35913113000424,53156.02240464 2025-06-04,13:07:47.000,155,11009584,12765,0,1749042466,12681.427200810002,179.33191107000312,53157.51764832 2025-06-04,13:07:48.000,155,11009540,12485,0,1749042467,12683.205586649994,179.74780974000168,53158.824239760004 2025-06-04,13:07:49.000,155,11009607,12725,0,1749042468,12685.327524300003,179.76895712999976,53160.284547840005 2025-06-04,13:07:50.000,155,11009560,12805,0,1749042469,12686.95771132,179.1415845599986,53161.82870136 2025-06-04,13:07:51.000,155,11009612,12765,0,1749042470,12687.004865489995,177.73880769000243,53163.400803360004 2025-06-04,13:07:52.000,155,11009550,12725,0,1749042471,12687.543770290002,174.60194484000385,53164.79124024 2025-06-04,13:07:53.000,155,11009571,12685,0,1749042472,12688.426226899996,171.465081989998,53166.104818800006 2025-06-04,13:07:54.000,155,11009629,13005,0,1749042473,12688.493589999991,167.89822221000213,53167.3625004 2025-06-04,13:07:55.000,155,11009598,12845,0,1749042474,12689.126803139989,164.83889979000378,53168.64813048 2025-06-04,13:07:56.000,155,11009595,12925,0,1749042475,12690.278712149993,161.28613826999936,53169.821966640004 2025-06-04,13:07:57.000,155,11009618,12685,0,1749042476,12690.581846099994,155.9992907699998,53170.828111920004 2025-06-04,13:07:58.000,155,11009563,12605,0,1749042477,12688.998813249993,150.5009693700049,53171.617656480004 2025-06-04,13:07:59.000,155,11009598,13045,0,1749042478,12686.12240888,147.65312085000187,53171.99496096001 2025-06-04,13:08:00.000,155,11009558,12965,0,1749042479,12682.835089599997,149.73966333000135,53171.75041176 2025-06-04,13:08:01.000,155,11009574,12805,0,1749042480,12680.335918589997,154.2440573999993,53171.240352 2025-06-04,13:08:02.000,155,11009565,12765,0,1749042481,12679.453461979989,158.099931509998,53170.56958848 2025-06-04,13:08:03.000,155,11009563,12965,0,1749042482,12679.473670909989,160.60942179000267,53170.04555448 2025-06-04,13:08:04.000,155,11009610,13205,0,1749042483,12679.59492448999,161.00417307000316,53169.40273944 2025-06-04,13:08:05.000,155,11009598,12765,0,1749042484,12680.302237039992,164.12693766000302,53168.6551176 2025-06-04,13:08:06.000,155,11009604,12885,0,1749042485,12680.639052539998,169.2657534300015,53167.94243136001 2025-06-04,13:08:07.000,155,11009594,12965,0,1749042486,12680.89503231999,173.3683470899996,53167.13891256 2025-06-04,13:08:08.000,155,11009583,12685,0,1749042487,12681.130803169995,177.03389469000103,53166.524046 2025-06-04,13:08:09.000,155,11009591,13045,0,1749042488,12681.582135939992,181.34091312000237,53166.22359984001 2025-06-04,13:08:10.000,155,11009612,12925,0,1749042489,12682.969815799988,185.67612807000114,53166.25853544 2025-06-04,13:08:11.000,155,11009608,12765,0,1749042490,12684.983972490001,189.25003698000364,53166.72667248001 2025-06-04,13:08:12.000,155,11009577,12725,0,1749042491,12686.89034821999,190.98412295999879,53167.45333296 2025-06-04,13:08:13.000,155,11009591,12885,0,1749042492,12689.133539449998,189.53200217999984,53168.41755552 2025-06-04,13:08:14.000,155,11009548,12605,0,1749042493,12692.124461089996,185.97219153000333,53169.52152048 2025-06-04,13:08:15.000,155,11009625,12765,0,1749042494,12696.038257200002,182.83532868000475,53170.83509904 2025-06-04,13:08:16.000,155,11009551,12805,0,1749042495,12698.23429426,179.55748323000444,53172.169638960004 2025-06-04,13:08:17.000,155,11009570,12605,0,1749042496,12700.60547537999,176.35717821000435,53173.62295992001 2025-06-04,13:08:18.000,155,11009568,12925,0,1749042497,12703.751332149994,172.69867974000226,53175.041345280006 2025-06-04,13:08:19.000,155,11009610,12765,0,1749042498,12705.994523380003,168.04625394000323,53176.41780792 2025-06-04,13:08:20.000,155,11009595,12725,0,1749042499,12705.826115629992,164.95873500000016,53177.46587592 2025-06-04,13:08:21.000,155,11009598,12885,0,1749042500,12704.398017909996,163.3938281400042,53178.23445912 2025-06-04,13:08:22.000,155,11009604,12925,0,1749042501,12703.805222629999,159.5731996800023,53178.84932568001 2025-06-04,13:08:23.000,155,11009607,12805,0,1749042502,12703.785013699999,155.46355689000484,53179.30348848001 2025-06-04,13:08:24.000,155,11009559,12965,0,1749042503,12703.643551189998,153.4545548399983,53179.50611496 2025-06-04,13:08:25.000,155,11009565,12445,0,1749042504,12705.293947139995,150.83227848000388,53179.70874144001 2025-06-04,13:08:26.000,155,11009576,12805,0,1749042505,12707.079069289997,148.1395108200013,53179.93232928 2025-06-04,13:08:27.000,155,11009621,13005,0,1749042506,12706.890452610001,147.70951389000402,53180.14893 2025-06-04,13:08:28.000,155,11009523,12805,0,1749042507,12705.792434080002,149.62687725000433,53180.14893 2025-06-04,13:08:29.000,155,11009557,12685,0,1749042508,12705.17942986999,151.6852232099991,53179.91835504 2025-06-04,13:08:30.000,155,11009534,12965,0,1749042509,12705.132275699994,154.26520479000465,53179.81354824 2025-06-04,13:08:31.000,155,11009574,12965,0,1749042510,12705.745279909992,155.93584859999828,53179.64585736 2025-06-04,13:08:32.000,155,11009563,12885,0,1749042511,12706.964552019992,155.87240643000405,53179.44323088001 2025-06-04,13:08:33.000,155,11009576,12765,0,1749042512,12707.974998519996,156.33764900999813,53179.35938544 2025-06-04,13:08:34.000,155,11009601,12725,0,1749042513,12709.160589079991,156.52797552000266,53179.26156576 2025-06-04,13:08:35.000,155,11009579,12725,0,1749042514,12711.23537255999,155.632736010004,53179.19868168 2025-06-04,13:08:36.000,155,11009554,12965,0,1749042515,12713.73454356999,155.16749343000265,53179.14977184 2025-06-04,13:08:37.000,155,11009608,12805,0,1749042516,12716.651365799997,154.13127132000227,53179.26156576 2025-06-04,13:08:38.000,155,11009627,12885,0,1749042517,12719.62881481999,152.1434166600011,53179.4851536 2025-06-04,13:08:39.000,155,11009562,12685,0,1749042518,12722.525428119996,150.67014849000407,53179.84149672 2025-06-04,13:08:40.000,155,11009580,12845,0,1749042519,12724.344231819989,151.39620888000354,53180.28168528001 2025-06-04,13:08:41.000,155,11009596,12645,0,1749042520,12725.576976549994,152.6509540199986,53180.68693824 2025-06-04,13:08:42.000,155,11009563,12725,0,1749042521,12726.722149249988,153.6025865699994,53181.04328136 2025-06-04,13:08:43.000,155,11009602,12885,0,1749042522,12728.10309279999,153.7153726500037,53181.42058584 2025-06-04,13:08:44.000,155,11009585,12845,0,1749042523,12729.854533400001,151.57243713000207,53181.728019120004 2025-06-04,13:08:45.000,155,11009542,12765,0,1749042524,12731.006442409991,148.27344429000368,53181.97955544 2025-06-04,13:08:46.000,155,11009566,12925,0,1749042525,12731.814799609994,146.7790287300013,53182.280001600004 2025-06-04,13:08:47.000,155,11009584,13045,0,1749042526,12732.279604999996,145.7921505300037,53182.64333184 2025-06-04,13:08:48.000,155,11009613,12965,0,1749042527,12732.535584780002,144.69953538000118,53182.99268784001 2025-06-04,13:08:49.000,155,11009615,12925,0,1749042528,12732.313286550001,143.85363977999805,53183.2232628 2025-06-04,13:08:50.000,155,11009537,12765,0,1749042529,12732.10446093999,143.95232760000363,53183.46082488 2025-06-04,13:08:51.000,155,11009591,12605,0,1749042530,12732.919554449989,144.0087206399985,53183.55864456 2025-06-04,13:08:52.000,155,11009549,13125,0,1749042531,12733.862637849998,143.5787237100012,53183.78223240001 2025-06-04,13:08:53.000,155,11009559,12725,0,1749042532,12734.26681645,142.43676465000317,53183.94992328001 2025-06-04,13:08:54.000,155,11009595,13005,0,1749042533,12734.024309289998,141.88693251000223,53184.17351112 2025-06-04,13:08:55.000,155,11009552,12925,0,1749042534,12733.155325299995,143.09938287000114,53184.411073200004 2025-06-04,13:08:56.000,155,11009595,12925,0,1749042535,12733.579712829996,144.48101234999922,53184.5857512 2025-06-04,13:08:57.000,155,11009562,12605,0,1749042536,12735.243581399998,145.5665783700024,53184.935107200006 2025-06-04,13:08:58.000,155,11009573,12845,0,1749042537,12737.10953927,146.01772268999775,53185.43119272001 2025-06-04,13:08:59.000,155,11009580,13005,0,1749042538,12739.608710280001,145.3551044699998,53185.88535552 2025-06-04,13:09:00.000,155,11009552,12565,0,1749042539,12742.067463430001,143.92413107999892,53186.59804176 2025-06-04,13:09:01.000,155,11009510,12805,0,1749042540,12743.542715319993,141.8728342500035,53187.3456636 2025-06-04,13:09:02.000,155,11009571,12725,0,1749042541,12744.357808829991,139.6946530799978,53188.2539892 2025-06-04,13:09:03.000,155,11009556,12685,0,1749042542,12745.15269340999,137.840731889999,53189.19026328 2025-06-04,13:09:04.000,155,11009537,12525,0,1749042543,12746.776144119991,136.94549238000036,53190.09160176 2025-06-04,13:09:05.000,155,11009552,12725,0,1749042544,12747.948262059996,135.35238899999968,53191.0837728 2025-06-04,13:09:06.000,155,11009593,12685,0,1749042545,12749.234897269991,133.04732348999823,53192.18773776001 2025-06-04,13:09:07.000,155,11009541,12965,0,1749042546,12751.060437279993,132.44814744000178,53193.26375424 2025-06-04,13:09:08.000,155,11009607,13005,0,1749042547,12753.882951169995,132.13798572000087,53194.28387376 2025-06-04,13:09:09.000,155,11009580,12565,0,1749042548,12757.37235975,131.623399230004,53195.39482584 2025-06-04,13:09:10.000,155,11009529,13005,0,1749042549,12760.888713569999,130.92553536000196,53196.701417280005 2025-06-04,13:09:11.000,155,11009542,12805,0,1749042550,12763.69101853,130.35455583000294,53198.01499584001 2025-06-04,13:09:12.000,155,11009555,12805,0,1749042551,12765.718647839989,129.9034115100003,53199.36351 2025-06-04,13:09:13.000,155,11009579,12965,0,1749042552,12767.955102759988,127.79572164000274,53200.85875368 2025-06-04,13:09:14.000,155,11009564,12845,0,1749042553,12769.63918025999,124.56017096999858,53202.402907200005 2025-06-04,13:09:15.000,155,11009566,12805,0,1749042554,12770.952760709995,123.18559061999986,53203.91911224 2025-06-04,13:09:16.000,155,11009567,12965,0,1749042555,12772.939972159998,122.59346370000276,53205.42833016 2025-06-04,13:09:17.000,155,11009548,12805,0,1749042556,12775.77595866999,121.21888335000403,53206.97248368001 2025-06-04,13:09:18.000,155,11009551,12685,0,1749042557,12778.288602299996,120.47872469999857,53208.45375312 2025-06-04,13:09:19.000,155,11009557,12885,0,1749042558,12780.727146519996,118.54021395000018,53210.0538036 2025-06-04,13:09:20.000,155,11009560,12965,0,1749042559,12782.411224019997,116.52416277000157,53211.59097 2025-06-04,13:09:21.000,155,11009567,12965,0,1749042560,12782.943392509995,115.93908498000383,53212.92550992 2025-06-04,13:09:22.000,155,11009582,12925,0,1749042561,12782.438169259993,116.92596318000142,53214.07838472 2025-06-04,13:09:23.000,155,11009522,12965,0,1749042562,12781.8588466,118.81513002000429,53215.17536256 2025-06-04,13:09:24.000,155,11009583,12805,0,1749042563,12781.124588810002,121.2259324800034,53216.26535328001 2025-06-04,13:09:25.000,155,11009562,13085,0,1749042564,12780.626101869995,123.20673800999793,53217.24355008 2025-06-04,13:09:26.000,155,11009540,12725,0,1749042565,12779.595446439991,126.23081477999949,53218.31956656 2025-06-04,13:09:27.000,155,11009576,12805,0,1749042566,12777.870951079989,128.84604201000184,53219.39558304 2025-06-04,13:09:28.000,155,11009516,12925,0,1749042567,12775.94436642,129.18440025000018,53220.47858664 2025-06-04,13:09:29.000,155,11009579,12845,0,1749042568,12774.57689548999,128.8178454900044,53221.48473192 2025-06-04,13:09:30.000,155,11009583,12725,0,1749042569,12773.654021019996,129.3747267600047,53222.53978704 2025-06-04,13:09:31.000,155,11009562,12925,0,1749042570,12772.407803670001,131.9335609500049,53223.44811264 2025-06-04,13:09:32.000,155,11009596,13045,0,1749042571,12771.599446469998,134.4289529700036,53224.32150264001 2025-06-04,13:09:33.000,155,11009510,12845,0,1749042572,12770.265657089993,135.71189463000337,53225.1459828 2025-06-04,13:09:34.000,155,11009515,12965,0,1749042573,12768.30539088,136.42385676000413,53225.907578880004 2025-06-04,13:09:35.000,155,11009558,12845,0,1749042574,12766.99854673999,136.47320066999964,53226.56436816 2025-06-04,13:09:36.000,155,11009596,13005,0,1749042575,12766.2306074,135.38763465000375,53226.962634 2025-06-04,13:09:37.000,155,11009572,13005,0,1749042576,12764.856400159995,135.31009422000352,53227.270067280006 2025-06-04,13:09:38.000,155,11009558,12765,0,1749042577,12764.566738829999,135.7400911500008,53227.44474528 2025-06-04,13:09:39.000,155,11009568,12605,0,1749042578,12765.274051380002,135.96566331000213,53227.605449040006 2025-06-04,13:09:40.000,155,11009557,13205,0,1749042579,12766.392278840001,136.36041459000262,53227.73820432 2025-06-04,13:09:41.000,155,11009621,12725,0,1749042580,12767.584605709992,137.15696628000296,53227.703268720004 2025-06-04,13:09:42.000,155,11009585,12725,0,1749042581,12768.817350439997,138.32712185999844,53227.5914748 2025-06-04,13:09:43.000,155,11009550,12885,0,1749042582,12769.672861809995,139.12367354999878,53227.388848320006 2025-06-04,13:09:44.000,155,11009562,12845,0,1749042583,12769.996204689996,139.92727436999849,53227.10936352 2025-06-04,13:09:45.000,155,11009623,12685,0,1749042584,12769.713279669995,140.74497345000418,53226.80891736001 2025-06-04,13:09:46.000,155,11009563,13285,0,1749042585,12768.44011707999,141.06218430000445,53226.53641968 2025-06-04,13:09:47.000,155,11009576,12885,0,1749042586,12766.722358029998,141.5133286199998,53226.16610232001 2025-06-04,13:09:48.000,155,11009519,13005,0,1749042587,12765.03154422,141.79529382000328,53225.69796528 2025-06-04,13:09:49.000,155,11009586,12885,0,1749042588,12763.906580449991,141.78119556000456,53225.43245472 2025-06-04,13:09:50.000,155,11009626,13005,0,1749042589,12764.068251889992,140.81546474999777,53225.27873808001 2025-06-04,13:09:51.000,155,11009543,12725,0,1749042590,12764.384858459998,140.50530303000414,53225.34860928001 2025-06-04,13:09:52.000,155,11009580,13085,0,1749042591,12764.72167395999,141.23136342000362,53225.41848048001 2025-06-04,13:09:53.000,155,11009541,12645,0,1749042592,12764.391594769993,141.48513210000237,53225.425467600006 2025-06-04,13:09:54.000,155,11009573,12645,0,1749042593,12763.495665539995,141.30890385000384,53225.523287280004 2025-06-04,13:09:55.000,155,11009584,12805,0,1749042594,12763.4687203,142.4015189999991,53225.4604032 2025-06-04,13:09:56.000,155,11009568,13045,0,1749042595,12764.263604879998,143.5152815399997,53225.48835168 2025-06-04,13:09:57.000,155,11009612,12765,0,1749042596,12764.997862669996,144.3188823599994,53225.55123576 2025-06-04,13:09:58.000,155,11009550,12925,0,1749042597,12765.570449019993,144.3188823599994,53225.690978160004 2025-06-04,13:09:59.000,155,11009592,12885,0,1749042598,12766.10261750999,144.13560498000152,53225.83770768 2025-06-04,13:10:00.000,155,11009570,12965,0,1749042599,12767.692386670002,142.83856506000302,53225.88661752 2025-06-04,13:10:01.000,155,11009584,13125,0,1749042600,12770.467746389993,139.91317610999977,53225.97046296001 2025-06-04,13:10:02.000,155,11009561,12885,0,1749042601,12773.28352397,136.6564780500048,53226.1591152 2025-06-04,13:10:03.000,155,11009540,12885,0,1749042602,12775.391988999989,134.50649340000382,53226.361741680004 2025-06-04,13:10:04.000,155,11009498,12765,0,1749042603,12776.617997419999,133.47027129000344,53226.55738104 2025-06-04,13:10:05.000,155,11009579,12525,0,1749042604,12777.278155799992,133.32223956000234,53226.718084800006 2025-06-04,13:10:06.000,155,11009559,12845,0,1749042605,12777.897896319999,133.3786326000045,53226.89974992 2025-06-04,13:10:07.000,155,11009584,12765,0,1749042606,12778.645626730002,133.22355174000404,53227.200196080004 2025-06-04,13:10:08.000,155,11009559,12765,0,1749042607,12779.790799429997,132.24372266999853,53227.57750056001 2025-06-04,13:10:09.000,155,11009573,12805,0,1749042608,12780.49811198,131.0806162200024,53228.08057320001 2025-06-04,13:10:10.000,155,11009580,12965,0,1749042609,12781.346887039988,130.84094580000237,53228.54871024 2025-06-04,13:10:11.000,155,11009542,12685,0,1749042610,12781.239106079993,130.71406145999936,53228.995885920005 2025-06-04,13:10:12.000,155,11009591,12965,0,1749042611,12780.309495299989,129.98095194000052,53229.36620328 2025-06-04,13:10:13.000,155,11009547,12965,0,1749042612,12779.056541639999,128.92358244000206,53229.82036608 2025-06-04,13:10:14.000,155,11009588,12845,0,1749042613,12778.659099349992,127.47851079000247,53230.3513872 2025-06-04,13:10:15.000,155,11009579,12925,0,1749042614,12778.591736249997,126.294256950001,53230.91035680001 2025-06-04,13:10:16.000,155,11009570,12885,0,1749042615,12778.733198759997,125.23688745000254,53231.62304304001 2025-06-04,13:10:17.000,155,11009571,12885,0,1749042616,12778.584999940002,122.76264282000193,53232.40560048 2025-06-04,13:10:18.000,155,11009540,12925,0,1749042617,12777.392673069997,120.1262682000015,53233.188157920005 2025-06-04,13:10:19.000,155,11009601,12885,0,1749042618,12775.94436642,118.34988744000293,53233.89385704 2025-06-04,13:10:20.000,155,11009575,12925,0,1749042619,12775.075382429997,119.31561825000244,53234.578594800005 2025-06-04,13:10:21.000,155,11009597,12605,0,1749042620,12775.76248605,120.0275803800032,53235.50788176001 2025-06-04,13:10:22.000,155,11009570,12885,0,1749042621,12776.69209682999,118.9772600100041,53236.63280808001 2025-06-04,13:10:23.000,155,11009537,12605,0,1749042622,12776.422644429993,117.13743708000402,53237.70882456001 2025-06-04,13:10:24.000,155,11009543,12885,0,1749042623,12775.728804499995,116.53121190000093,53238.85471224 2025-06-04,13:10:25.000,155,11009592,12885,0,1749042624,12775.405461619994,117.27137054999912,53240.11938096 2025-06-04,13:10:26.000,155,11009529,12805,0,1749042625,12775.647968779995,118.35693657000229,53241.405011040006 2025-06-04,13:10:27.000,155,11009574,12605,0,1749042626,12776.153192029997,118.34988744000293,53242.746538080006 2025-06-04,13:10:28.000,155,11009498,12845,0,1749042627,12776.968285539995,117.89874312000029,53244.032168159996 2025-06-04,13:10:29.000,155,11009538,12965,0,1749042628,12777.837269529999,117.02465099999972,53245.46452776 2025-06-04,13:10:30.000,155,11009576,12685,0,1749042629,12779.53481964999,115.23417198000243,53246.701248000005 2025-06-04,13:10:31.000,155,11009595,12925,0,1749042630,12781.070698329997,113.08418733000144,53248.00783944 2025-06-04,13:10:32.000,155,11009538,12765,0,1749042631,12782.438169259993,111.20911875000456,53249.22359832 2025-06-04,13:10:33.000,155,11009618,13045,0,1749042632,12783.569869339997,109.53847494000365,53250.52320264 2025-06-04,13:10:34.000,155,11009502,12605,0,1749042633,12784.620733700001,107.05718118000368,53251.85774256 2025-06-04,13:10:35.000,155,11009584,12845,0,1749042634,12785.004703369988,104.23048004999873,53253.24817944 2025-06-04,13:10:36.000,155,11009531,12925,0,1749042635,12784.829559309997,101.02312589999929,53254.4918868 2025-06-04,13:10:37.000,155,11009582,12965,0,1749042636,12784.735250969992,98.01314739000372,53255.72161992 2025-06-04,13:10:38.000,155,11009530,12925,0,1749042637,12784.512952739991,96.07463663999806,53257.098082560005 2025-06-04,13:10:39.000,155,11009585,12885,0,1749042638,12784.37149022999,94.61546672999975,53258.369738400004 2025-06-04,13:10:40.000,155,11009539,12885,0,1749042639,12784.903658720003,92.9659703100042,53259.70427832001 2025-06-04,13:10:41.000,155,11009614,12845,0,1749042640,12784.910395029998,90.44943090000015,53260.850166 2025-06-04,13:10:42.000,155,11009569,12845,0,1749042641,12783.846058049989,87.28437153000414,53262.03098928001 2025-06-04,13:10:43.000,155,11009519,13005,0,1749042642,12781.95989125,84.49996518000262,53263.03014744 2025-06-04,13:10:44.000,155,11009585,12605,0,1749042643,12781.602866819994,82.90686180000193,53263.973408640006 2025-06-04,13:10:45.000,155,11009611,12965,0,1749042644,12782.316915679992,82.54030703999888,53264.83282440001 2025-06-04,13:10:46.000,155,11009613,12605,0,1749042645,12783.960575319994,82.58965095000167,53265.55249776001 2025-06-04,13:10:47.000,155,11009552,12965,0,1749042646,12785.36846410999,83.15358135000133,53266.25819688 2025-06-04,13:10:48.000,155,11009536,12765,0,1749042647,12785.941050460002,85.00750254000013,53267.11062552001 2025-06-04,13:10:49.000,155,11009586,12845,0,1749042648,12785.67833437,86.99535720000131,53267.91414432 2025-06-04,13:10:50.000,155,11009551,12725,0,1749042649,12785.179847429994,87.56633673000033,53268.69670176 2025-06-04,13:10:51.000,155,11009566,12605,0,1749042650,12784.573579529992,88.35583929000131,53269.45131072 2025-06-04,13:10:52.000,155,11009586,12685,0,1749042651,12784.613997389992,90.32959569000377,53270.205919680004 2025-06-04,13:10:53.000,155,11009550,12605,0,1749042652,12785.759170090001,91.61958648000291,53270.97450288 2025-06-04,13:10:54.000,155,11009563,13085,0,1749042653,12786.47321895,92.79679118999775,53271.76404744 2025-06-04,13:10:55.000,155,11009559,12885,0,1749042654,12786.351965369999,94.53087717000017,53272.39288824 2025-06-04,13:10:56.000,155,11009574,13005,0,1749042655,12785.981468320002,97.2306939600021,53272.95185784001 2025-06-04,13:10:57.000,155,11009597,12605,0,1749042656,12786.237448099993,99.50051381999947,53273.50384032001 2025-06-04,13:10:58.000,155,11009580,12805,0,1749042657,12786.62815407999,100.54378505999921,53273.964990240005 2025-06-04,13:10:59.000,155,11009527,13045,0,1749042658,12786.924551719996,101.44607370000449,53274.3353076 2025-06-04,13:11:00.000,155,11009557,13005,0,1749042659,12787.96867976999,101.51656499999808,53274.64274088 2025-06-04,13:11:01.000,155,11009555,12645,0,1749042660,12788.86460899999,100.91033982000226,53274.901264320004 2025-06-04,13:11:02.000,155,11009521,12765,0,1749042661,12789.726856679998,99.90936335999868,53275.089916560006 2025-06-04,13:11:03.000,155,11009592,12965,0,1749042662,12790.973074029993,97.80167349000112,53275.257607440006 2025-06-04,13:11:04.000,155,11009574,12725,0,1749042663,12791.75448599,96.89938485000312,53275.3833756 2025-06-04,13:11:05.000,155,11009526,12645,0,1749042664,12791.75448599,97.3787256900032,53275.53709224001 2025-06-04,13:11:06.000,155,11009522,12965,0,1749042665,12792.306863409998,98.68986387000041,53275.67683464 2025-06-04,13:11:07.000,155,11009579,12925,0,1749042666,12792.104774109997,99.53575947000354,53275.96330656 2025-06-04,13:11:08.000,155,11009516,13085,0,1749042667,12791.195372259994,99.61329990000377,53276.20086864 2025-06-04,13:11:09.000,155,11009544,12565,0,1749042668,12790.211871,99.4441207800046,53276.4663792 2025-06-04,13:11:10.000,155,11009518,12725,0,1749042669,12789.349623319991,99.53575947000354,53276.87163216 2025-06-04,13:11:11.000,155,11009546,12805,0,1749042670,12788.433485159992,99.4300225199986,53277.102207120006 2025-06-04,13:11:12.000,155,11009574,12925,0,1749042671,12787.463456519989,99.65559467999992,53277.3747048 2025-06-04,13:11:13.000,155,11009586,12645,0,1749042672,12786.998651130001,99.9869037899989,53277.535408560005 2025-06-04,13:11:14.000,155,11009557,12805,0,1749042673,12787.234421979992,99.59215250999841,53277.55636992001 2025-06-04,13:11:15.000,155,11009529,12725,0,1749042674,12787.247894599997,98.91543603000173,53277.67515096001 2025-06-04,13:11:16.000,155,11009502,12885,0,1749042675,12787.524083309989,97.5126591599983,53277.78694488 2025-06-04,13:11:17.000,155,11009580,12805,0,1749042676,12787.335466629993,95.3767727700033,53277.86380320001 2025-06-04,13:11:18.000,155,11009565,12725,0,1749042677,12786.69551718,93.99514328999794,53277.78694488 2025-06-04,13:11:19.000,155,11009488,12965,0,1749042678,12784.553370599991,93.13514943000337,53277.66117672 2025-06-04,13:11:20.000,155,11009538,12645,0,1749042679,12781.75106563999,93.40301637000084,53277.367717680005 2025-06-04,13:11:21.000,155,11009527,12725,0,1749042680,12780.019833969993,93.5580972300013,53276.94150336 2025-06-04,13:11:22.000,155,11009544,12725,0,1749042681,12779.164322599994,93.98809415999858,53276.49432768 2025-06-04,13:11:23.000,155,11009568,12885,0,1749042682,12779.53481964999,94.84808802000043,53276.06112624 2025-06-04,13:11:24.000,155,11009563,12965,0,1749042683,12780.706937589996,95.39792016000138,53275.809589920005 2025-06-04,13:11:25.000,155,11009546,12925,0,1749042684,12781.77127456999,94.48858239000401,53275.53010512 2025-06-04,13:11:26.000,155,11009508,12925,0,1749042685,12782.801929999994,94.30530500999885,53275.19472336 2025-06-04,13:11:27.000,155,11009545,12685,0,1749042686,12784.31086343999,94.54497542999889,53274.86632872001 2025-06-04,13:11:28.000,155,11009571,12765,0,1749042687,12785.63791651,94.38989456999843,53274.48902424001 2025-06-04,13:11:29.000,155,11009546,12925,0,1749042688,12786.325020129989,94.07268371999817,53274.17460384001 2025-06-04,13:11:30.000,155,11009539,12565,0,1749042689,12786.089249279998,93.7202272200011,53273.951016 2025-06-04,13:11:31.000,155,11009510,12605,0,1749042690,12786.069040349998,92.38794164999854,53273.80428648 2025-06-04,13:11:32.000,155,11009550,12645,0,1749042691,12786.122930830003,90.16746570000396,53273.82524784 2025-06-04,13:11:33.000,155,11009559,12885,0,1749042692,12786.156612379993,88.4756744999977,53273.867170560006 2025-06-04,13:11:34.000,155,11009555,12805,0,1749042693,12785.873687359992,87.34076456999901,53274.07678416001 2025-06-04,13:11:35.000,155,11009511,12765,0,1749042694,12786.156612379993,86.10716682000202,53274.398191680004 2025-06-04,13:11:36.000,155,11009566,12765,0,1749042695,12786.63489039,84.77488124999945,53274.81741888 2025-06-04,13:11:37.000,155,11009575,12845,0,1749042696,12786.944760649996,83.16063048000069,53275.19472336 2025-06-04,13:11:38.000,155,11009579,12925,0,1749042697,12786.958233270001,81.4335936300049,53275.51613088001 2025-06-04,13:11:39.000,155,11009500,12765,0,1749042698,12786.358701679994,79.69245852000313,53275.94933232001 2025-06-04,13:11:40.000,155,11009544,12605,0,1749042699,12786.392383229999,77.53542474000278,53276.40349512001 2025-06-04,13:11:41.000,155,11009528,12725,0,1749042700,12786.419328469994,75.37839096000243,53276.68996704001 2025-06-04,13:11:42.000,155,11009518,12725,0,1749042701,12786.015149869992,74.14479320999817,53276.983426080005 2025-06-04,13:11:43.000,155,11009499,12805,0,1749042702,12785.543608169995,73.00988327999949,53277.14412984001 2025-06-04,13:11:44.000,155,11009556,12685,0,1749042703,12785.63791651,71.45907468000223,53277.22797528 2025-06-04,13:11:45.000,155,11009617,12605,0,1749042704,12786.230711789998,69.56990783999936,53277.33278208 2025-06-04,13:11:46.000,155,11009516,12685,0,1749042705,12787.71269999,67.72303577999992,53277.56335704 2025-06-04,13:11:47.000,155,11009542,12645,0,1749042706,12790.050199559999,66.18632544000138,53277.71008656 2025-06-04,13:11:48.000,155,11009515,12845,0,1749042707,12792.926603929991,64.67781162000028,53277.919700160004 2025-06-04,13:11:49.000,155,11009551,12645,0,1749042708,12795.02833265,63.11995389000367,53278.220146319996 2025-06-04,13:11:50.000,155,11009517,12925,0,1749042709,12796.34191309999,61.97799482999835,53278.52059248 2025-06-04,13:11:51.000,155,11009529,12765,0,1749042710,12798.261761449998,61.98504395999771,53278.77212880001 2025-06-04,13:11:52.000,155,11009511,12845,0,1749042711,12800.707041979993,61.24488530999952,53279.02366512 2025-06-04,13:11:53.000,155,11009555,13085,0,1749042712,12802.48542782,60.23685972000385,53279.1214848 2025-06-04,13:11:54.000,155,11009527,12885,0,1749042713,12804.513057129989,59.35571847000392,53279.17039464 2025-06-04,13:11:55.000,155,11009538,12685,0,1749042714,12806.587840610002,58.68605111999932,53279.10751056001 2025-06-04,13:11:56.000,155,11009519,13085,0,1749042715,12808.49421633999,58.79178807000426,53278.9817424 2025-06-04,13:11:57.000,155,11009550,12805,0,1749042716,12809.955995609991,59.18653935000475,53278.842 2025-06-04,13:11:58.000,155,11009568,12765,0,1749042717,12811.869107649989,59.003261969999585,53278.660334880005 2025-06-04,13:11:59.000,155,11009588,12965,0,1749042718,12813.41845895,57.734418569998525,53278.53456672001 2025-06-04,13:12:00.000,155,11009552,12765,0,1749042719,12813.903473270002,56.46557517000474,53278.26905616001 2025-06-04,13:12:01.000,155,11009587,12845,0,1749042720,12814.354806039999,55.99328346000402,53278.0035456 2025-06-04,13:12:02.000,155,11009601,12925,0,1749042721,12814.947601319996,55.67607261000376,53277.752009280004 2025-06-04,13:12:03.000,155,11009521,12965,0,1749042722,12815.452824569998,55.40115653999965,53277.52143432 2025-06-04,13:12:04.000,155,11009547,12925,0,1749042723,12815.297889439993,55.79590782000014,53277.20701392 2025-06-04,13:12:05.000,155,11009568,12605,0,1749042724,12814.45585069,56.916719490000105,53276.82970944 2025-06-04,13:12:06.000,155,11009537,12765,0,1749042725,12813.863055410002,57.734418569998525,53276.529263280005 2025-06-04,13:12:07.000,155,11009514,12645,0,1749042726,12813.762010760001,58.411135050002486,53276.20086864 2025-06-04,13:12:08.000,155,11009506,12845,0,1749042727,12813.566657769996,58.92572153999936,53275.94933232001 2025-06-04,13:12:09.000,155,11009552,13005,0,1749042728,12812.980598799993,59.694076710002264,53275.77465432 2025-06-04,13:12:10.000,155,11009583,12885,0,1749042729,12812.758300569993,60.06063146999804,53275.57901496 2025-06-04,13:12:11.000,155,11009564,12845,0,1749042730,12812.825663670003,60.33554754000215,53275.48119528 2025-06-04,13:12:12.000,155,11009587,12845,0,1749042731,12812.919972009993,60.75849534000008,53275.46023392 2025-06-04,13:12:13.000,155,11009565,12805,0,1749042732,12812.643783300002,61.58324354999786,53275.41132408 2025-06-04,13:12:14.000,155,11009543,13005,0,1749042733,12812.07119694999,63.00716780999937,53275.54407936001 2025-06-04,13:12:15.000,155,11009540,12805,0,1749042734,12811.747854069989,65.10780855000485,53275.697796 2025-06-04,13:12:16.000,155,11009605,12765,0,1749042735,12811.646809419988,67.89221489999909,53275.907409600004 2025-06-04,13:12:17.000,155,11009593,12605,0,1749042736,12810.75088018999,70.11269085000094,53276.144971680005 2025-06-04,13:12:18.000,155,11009568,13045,0,1749042737,12809.484453909994,71.71989249000035,53276.45240496001 2025-06-04,13:12:19.000,155,11009537,13005,0,1749042738,12808.37969907,72.93234284999926,53276.84368368 2025-06-04,13:12:20.000,155,11009542,13085,0,1749042739,12807.605023420001,74.45495492999908,53277.26291088001 2025-06-04,13:12:21.000,155,11009551,12765,0,1749042740,12807.652177589996,75.30085053000221,53277.57733128001 2025-06-04,13:12:22.000,155,11009546,13005,0,1749042741,12808.68283302,75.336096179999,53278.12232664 2025-06-04,13:12:23.000,155,11009516,12685,0,1749042742,12810.232184319997,75.08232750000025,53278.71623184 2025-06-04,13:12:24.000,155,11009528,12965,0,1749042743,12811.754590379998,75.15986793000047,53279.31013704 2025-06-04,13:12:25.000,155,11009575,12805,0,1749042744,12813.49929467,75.5828157299984,53279.99487480001 2025-06-04,13:12:26.000,155,11009578,12925,0,1749042745,12815.055382279992,75.43478400000458,53280.7983936 2025-06-04,13:12:27.000,155,11009565,12845,0,1749042746,12816.045619849996,74.80741143000341,53281.65082224001 2025-06-04,13:12:28.000,155,11009486,12645,0,1749042747,12816.76640501999,73.65840323999873,53282.39145696001 2025-06-04,13:12:29.000,155,11009547,13125,0,1749042748,12817.04933003999,72.28382289000001,53283.18100152001 2025-06-04,13:12:30.000,155,11009527,12765,0,1749042749,12817.251419339991,70.91629167000065,53284.005481680004 2025-06-04,13:12:31.000,155,11009536,12965,0,1749042750,12817.702752110003,70.42285257000185,53284.82996184 2025-06-04,13:12:32.000,155,11009564,12805,0,1749042751,12818.34943786999,70.52858951999951,53285.78021016 2025-06-04,13:12:33.000,155,11009550,13165,0,1749042752,12818.989387319998,69.38663046000147,53286.64661304 2025-06-04,13:12:34.000,155,11009538,13165,0,1749042753,12819.642809389996,68.00500098000339,53287.6807068 2025-06-04,13:12:35.000,155,11009580,12925,0,1749042754,12819.797744520001,66.35550456000055,53288.59601952001 2025-06-04,13:12:36.000,155,11009533,12965,0,1749042755,12819.20494923999,65.32633157999953,53289.5672292 2025-06-04,13:12:37.000,155,11009522,12885,0,1749042756,12819.198212929994,65.22764376000123,53290.4755548 2025-06-04,13:12:38.000,155,11009506,13165,0,1749042757,12820.121087400003,65.26993854000466,53291.36990616 2025-06-04,13:12:39.000,155,11009567,12965,0,1749042758,12820.882290429996,64.52977988999919,53292.292206000006 2025-06-04,13:12:40.000,155,11009561,12925,0,1749042759,12821.286469029998,63.451263000002655,53293.2354672 2025-06-04,13:12:41.000,155,11009578,12965,0,1749042760,12821.616548219994,62.67585870000039,53294.02501176 2025-06-04,13:12:42.000,155,11009526,12565,0,1749042761,12821.71085656,61.66783311000472,53294.65385256 2025-06-04,13:12:43.000,155,11009595,13005,0,1749042762,12821.737801799994,60.94177271999797,53295.18487368001 2025-06-04,13:12:44.000,155,11009566,12605,0,1749042763,12821.97357265,60.87833055000374,53295.55519104 2025-06-04,13:12:45.000,155,11009574,12885,0,1749042764,12822.451850659992,60.913576200000534,53295.77179176 2025-06-04,13:12:46.000,155,11009568,12765,0,1749042765,12823.603759669997,60.23685972000385,53295.96743112 2025-06-04,13:12:47.000,155,11009531,13005,0,1749042766,12824.546843069991,59.806862789999286,53296.08621216 2025-06-04,13:12:48.000,155,11009538,12885,0,1749042767,12824.540106759996,59.581290629997966,53296.149096240006 2025-06-04,13:12:49.000,155,11009560,12965,0,1749042768,12824.486216279991,59.50375019999774,53296.079225040005 2025-06-04,13:12:50.000,155,11009539,12925,0,1749042769,12824.789350229992,59.54604498000117,53295.84865008 2025-06-04,13:12:51.000,155,11009541,12885,0,1749042770,12825.42256336999,58.97506545000215,53295.54820392001 2025-06-04,13:12:52.000,155,11009607,13125,0,1749042771,12826.008622339992,58.136218979998375,53295.18487368001 2025-06-04,13:12:53.000,155,11009555,12925,0,1749042772,12826.93149681,57.318519899999956,53294.75167224001 2025-06-04,13:12:54.000,155,11009576,12845,0,1749042773,12827.854371279995,56.86737558000459,53294.29750944001 2025-06-04,13:12:55.000,155,11009594,12805,0,1749042774,12828.534738590002,56.909670360000746,53293.801423920006 2025-06-04,13:12:56.000,155,11009575,13165,0,1749042775,12828.689673719993,56.98721079000097,53293.24245432001 2025-06-04,13:12:57.000,155,11009569,12685,0,1749042776,12829.053434459995,56.44442777999939,53292.59265216 2025-06-04,13:12:58.000,155,11009571,12965,0,1749042777,12829.713592840002,56.00033259000338,53291.8729788 2025-06-04,13:12:59.000,155,11009522,12685,0,1749042778,12830.757720889997,55.59853218000353,53291.15330544 2025-06-04,13:13:00.000,155,11009561,13245,0,1749042779,12831.70080428999,55.12624047000281,53290.50350328 2025-06-04,13:13:01.000,155,11009532,12765,0,1749042780,12832.98070318999,54.477720510003564,53289.7419072 2025-06-04,13:13:02.000,155,11009555,13005,0,1749042781,12834.240393159991,53.568382739998924,53289.07813080001 2025-06-04,13:13:03.000,155,11009546,12605,0,1749042782,12835.089168219994,52.48281672000303,53288.44929 2025-06-04,13:13:04.000,155,11009507,12725,0,1749042783,12835.513555749996,51.707412420000765,53287.79250072 2025-06-04,13:13:05.000,155,11009552,13045,0,1749042784,12835.702172429992,51.3902015700005,53287.08680160001 2025-06-04,13:13:06.000,155,11009581,12645,0,1749042785,12835.803217079992,51.22807158000069,53286.39507672001 2025-06-04,13:13:07.000,155,11009563,13005,0,1749042786,12836.39601235999,50.91086073000042,53285.66142912 2025-06-04,13:13:08.000,155,11009522,12685,0,1749042787,12837.460349339999,51.1787276699979,53284.96970424 2025-06-04,13:13:09.000,155,11009528,12965,0,1749042788,12838.645939899994,52.01757414000167,53284.30592784001 2025-06-04,13:13:10.000,155,11009555,12685,0,1749042789,12840.10098286,52.71543801000371,53283.60721584 2025-06-04,13:13:11.000,155,11009571,13125,0,1749042790,12841.859159769992,53.18772972000443,53282.94343944001 2025-06-04,13:13:12.000,155,11009555,13005,0,1749042791,12843.704908709995,53.41330187999847,53282.38446984 2025-06-04,13:13:13.000,155,11009547,13045,0,1749042792,12845.94809993999,53.57543186999828,53281.91633280001 2025-06-04,13:13:14.000,155,11009550,12885,0,1749042793,12848.002674490002,53.89264271999855,53281.55300256001 2025-06-04,13:13:15.000,155,11009579,12765,0,1749042794,12849.410563279998,54.55526094000379,53281.224607920005 2025-06-04,13:13:16.000,155,11009499,13045,0,1749042795,12850.80497944999,55.5562374000001,53280.77743224 2025-06-04,13:13:17.000,155,11009618,13045,0,1749042796,12852.920180790003,56.42328039000131,53280.337243680005 2025-06-04,13:13:18.000,155,11009543,12725,0,1749042797,12855.318307150003,57.367863810002746,53279.980900560004 2025-06-04,13:13:19.000,155,11009547,12685,0,1749042798,12857.750115059993,58.26310332000139,53279.617570320006 2025-06-04,13:13:20.000,155,11009521,12765,0,1749042799,12860.195395590003,59.13719544000196,53279.26821432 2025-06-04,13:13:21.000,155,11009562,13085,0,1749042800,12862.364487409992,60.20161406999978,53278.96078104 2025-06-04,13:13:22.000,155,11009535,12685,0,1749042801,12864.18329111,61.188492270004645,53278.77212880001 2025-06-04,13:13:23.000,155,11009566,13005,0,1749042802,12865.712433479996,61.96389656999963,53278.541553840005 2025-06-04,13:13:24.000,155,11009577,12725,0,1749042803,12867.403247289993,62.51372871000058,53278.35988872 2025-06-04,13:13:25.000,155,11009539,12605,0,1749042804,12869.3635135,62.760448259999976,53278.18521072 2025-06-04,13:13:26.000,155,11009513,12885,0,1749042805,12870.825292770001,63.11995389000367,53278.16424936 2025-06-04,13:13:27.000,155,11009522,12965,0,1749042806,12872.064773810001,63.65568776999862,53277.92668728 2025-06-04,13:13:28.000,155,11009551,12885,0,1749042807,12873.398563189992,64.41699381000217,53277.74502216001 2025-06-04,13:13:29.000,155,11009550,13125,0,1749042808,12874.462900170001,65.10780855000485,53277.549382799996 2025-06-04,13:13:30.000,155,11009519,12765,0,1749042809,12875.39924726,65.47436331000063,53277.269898000006 2025-06-04,13:13:31.000,155,11009516,12925,0,1749042810,12876.24802231999,65.60124765000364,53277.01137456 2025-06-04,13:13:32.000,155,11009531,12885,0,1749042811,12877.271941439998,66.11583414000052,53276.648044320005 2025-06-04,13:13:33.000,155,11009517,12805,0,1749042812,12878.356487349993,66.75025584000105,53276.34061104 2025-06-04,13:13:34.000,155,11009530,13045,0,1749042813,12879.299570750001,67.26484232999792,53276.11003608 2025-06-04,13:13:35.000,155,11009517,13005,0,1749042814,12880.525579169996,67.51156188000459,53275.83055128001 2025-06-04,13:13:36.000,155,11009499,12885,0,1749042815,12881.919995340002,67.38467754000158,53275.6279248 2025-06-04,13:13:37.000,155,11009519,13045,0,1749042816,12883.260521030003,67.26484232999792,53275.404336960004 2025-06-04,13:13:38.000,155,11009539,12765,0,1749042817,12884.459584210003,67.17320363999897,53275.27158168 2025-06-04,13:13:39.000,155,11009553,12685,0,1749042818,12885.746219419998,67.01107364999916,53275.138826400005 2025-06-04,13:13:40.000,155,11009530,12725,0,1749042819,12886.379432559996,67.29303885000263,53274.901264320004 2025-06-04,13:13:41.000,155,11009527,13205,0,1749042820,12886.601730789997,68.74515963000158,53274.62177952 2025-06-04,13:13:42.000,155,11009538,12605,0,1749042821,12887.174317139994,70.40875431000313,53274.38421744 2025-06-04,13:13:43.000,155,11009524,12685,0,1749042822,12887.874893380002,71.73399074999907,53274.10473264001 2025-06-04,13:13:44.000,155,11009541,12725,0,1749042823,12888.40032555999,72.8900480700031,53273.78332512 2025-06-04,13:13:45.000,155,11009504,12765,0,1749042824,12889.141319659997,73.95446670000092,53273.461917600005 2025-06-04,13:13:46.000,155,11009550,12765,0,1749042825,12890.09113937,75.18101531999855,53273.26627824001 2025-06-04,13:13:47.000,155,11009535,12605,0,1749042826,12890.758034059989,76.4992026300024,53273.056664640004 2025-06-04,13:13:48.000,155,11009543,12965,0,1749042827,12891.06790432,78.03591297000094,53272.81211544001 2025-06-04,13:13:49.000,155,11009506,13005,0,1749042828,12891.18242158999,79.26246158999857,53272.58154048 2025-06-04,13:13:50.000,155,11009498,12805,0,1749042829,12891.303675169991,80.46081368999876,53272.288081440005 2025-06-04,13:13:51.000,155,11009489,12725,0,1749042830,12891.835843659988,81.21507060000295,53272.06449360001 2025-06-04,13:13:52.000,155,11009537,12605,0,1749042831,12892.30738536,81.6168710100028,53271.8898156 2025-06-04,13:13:53.000,155,11009515,12925,0,1749042832,12893.162896729998,82.49096313000337,53271.70815048001 2025-06-04,13:13:54.000,155,11009500,12805,0,1749042833,12894.73919326999,83.59062740999798,53271.59635656 2025-06-04,13:13:55.000,155,11009499,13125,0,1749042834,12896.874603539989,85.35290990999783,53271.44263992001 2025-06-04,13:13:56.000,155,11009509,12605,0,1749042835,12899.43440133999,87.22797849000199,53271.35879448 2025-06-04,13:13:57.000,155,11009521,12525,0,1749042836,12901.785373529994,88.70829578999837,53271.31687176 2025-06-04,13:13:58.000,155,11009511,12645,0,1749042837,12903.146108149995,89.87845137000113,53271.26796192 2025-06-04,13:13:59.000,155,11009527,12805,0,1749042838,12903.691749259997,91.00631217000046,53271.184116480006 2025-06-04,13:14:00.000,155,11009545,12925,0,1749042839,12903.745639740002,92.43728556000133,53271.07930968 2025-06-04,13:14:01.000,155,11009511,12725,0,1749042840,12904.095927859998,94.05858545999945,53270.92559304 2025-06-04,13:14:02.000,155,11009530,12765,0,1749042841,12904.749349929996,95.13710235000326,53270.79283776 2025-06-04,13:14:03.000,155,11009521,12965,0,1749042842,12905.854104769991,96.10283316000277,53270.7369408 2025-06-04,13:14:04.000,155,11009549,12685,0,1749042843,12906.71635245,96.84299181000097,53270.562262800006 2025-06-04,13:14:05.000,155,11009537,13125,0,1749042844,12907.167685219996,97.42806959999871,53270.541301440004 2025-06-04,13:14:06.000,155,11009509,12605,0,1749042845,12907.450610239997,98.0695404299986,53270.3526492 2025-06-04,13:14:07.000,155,11009501,12565,0,1749042846,12907.962569799995,98.68986387000041,53270.23386816 2025-06-04,13:14:08.000,155,11009526,12845,0,1749042847,12908.723772830002,99.25379427000007,53270.08015152001 2025-06-04,13:14:09.000,155,11009521,12765,0,1749042848,12909.626438369996,99.80362641000102,53270.038228800004 2025-06-04,13:14:10.000,155,11009522,12965,0,1749042849,12910.502158669995,100.31821289999789,53269.88451216001 2025-06-04,13:14:11.000,155,11009492,12965,0,1749042850,12910.913073579992,101.22050154000317,53269.79367960001 2025-06-04,13:14:12.000,155,11009530,12685,0,1749042851,12911.297043249993,102.26377278000291,53269.674898560006 2025-06-04,13:14:13.000,155,11009542,12925,0,1749042852,12911.492396239999,102.83475231000193,53269.535156160004 2025-06-04,13:14:14.000,155,11009538,12685,0,1749042853,12911.512605169999,103.17311055000027,53269.38143952001 2025-06-04,13:14:15.000,155,11009514,12965,0,1749042854,12911.499132549994,103.32819141000073,53269.24169712001 2025-06-04,13:14:16.000,155,11009535,12605,0,1749042855,12911.472187309999,103.54671444000269,53268.9901608 2025-06-04,13:14:17.000,155,11009503,12965,0,1749042856,12911.681012919995,103.3634370600048,53268.82246992 2025-06-04,13:14:18.000,155,11009567,12925,0,1749042857,12912.145818309997,102.98278404000303,53268.58490784 2025-06-04,13:14:19.000,155,11009473,12765,0,1749042858,12912.455688569993,102.76426101000106,53268.34035864 2025-06-04,13:14:20.000,155,11009522,12765,0,1749042859,12912.186236169997,102.89819448000344,53268.0818352 2025-06-04,13:14:21.000,155,11009553,12885,0,1749042860,12911.56649564999,103.14491403000284,53267.75344056001 2025-06-04,13:14:22.000,155,11009527,12885,0,1749042861,12910.791819999991,103.53966531000333,53267.40408456 2025-06-04,13:14:23.000,155,11009548,12885,0,1749042862,12909.727483019997,104.35031526000239,53267.03376720001 2025-06-04,13:14:24.000,155,11009537,12525,0,1749042863,12908.703563900002,105.87997647000157,53266.586591520005 2025-06-04,13:14:25.000,155,11009526,12845,0,1749042864,12908.05014182999,107.27570420999837,53266.14640296001 2025-06-04,13:14:26.000,155,11009524,12565,0,1749042865,12907.740271569994,107.83963460999803,53265.71320152 2025-06-04,13:14:27.000,155,11009536,12845,0,1749042866,12907.194630459991,108.24143501999788,53265.3219228 2025-06-04,13:14:28.000,155,11009551,12885,0,1749042867,12906.339119089993,108.3189754499981,53264.979553920006 2025-06-04,13:14:29.000,155,11009504,12885,0,1749042868,12905.544234509995,108.21323850000044,53264.60923656 2025-06-04,13:14:30.000,155,11009557,12525,0,1749042869,12905.018802329992,108.40356500999769,53264.25988056001 2025-06-04,13:14:31.000,155,11009530,12885,0,1749042870,12904.23065405999,108.77011977000075,53263.9594344 2025-06-04,13:14:32.000,155,11009554,12765,0,1749042871,12903.35493375999,109.29880452000361,53263.58212992001 2025-06-04,13:14:33.000,155,11009610,12965,0,1749042872,12902.728456929988,109.82044013999985,53263.09303152 2025-06-04,13:14:34.000,155,11009559,12685,0,1749042873,12902.485949770002,110.52535314000124,53262.82752096 2025-06-04,13:14:35.000,155,11009541,12605,0,1749042874,12902.297333089991,111.1386274500037,53262.58995888 2025-06-04,13:14:36.000,155,11009551,12885,0,1749042875,12902.007671759995,112.0761617399985,53262.422268 2025-06-04,13:14:37.000,155,11009515,12725,0,1749042876,12902.11545271999,112.69648518000031,53262.26855136001 2025-06-04,13:14:38.000,155,11009562,12765,0,1749042877,12902.16260689,113.28156296999805,53262.23361576 2025-06-04,13:14:39.000,155,11009508,12845,0,1749042878,12902.331014639996,113.28156296999805,53262.13579608 2025-06-04,13:14:40.000,155,11009539,12965,0,1749042879,12902.11545271999,112.86566429999948,53262.13579608 2025-06-04,13:14:41.000,155,11009532,12765,0,1749042880,12901.448558030002,112.26648825000302,53262.058937760004 2025-06-04,13:14:42.000,155,11009564,12925,0,1749042881,12900.202340679993,111.20206961999793,53262.10086048001 2025-06-04,13:14:43.000,155,11009518,12925,0,1749042882,12898.848342370002,110.22928967999906,53262.079899120006 2025-06-04,13:14:44.000,155,11009516,12925,0,1749042883,12897.642542879992,109.53847494000365,53262.04496352 2025-06-04,13:14:45.000,155,11009538,12765,0,1749042884,12897.150792249995,109.30585365000297,53262.03098928001 2025-06-04,13:14:46.000,155,11009602,12765,0,1749042885,12896.584942209993,108.7771689000001,53262.010027920005 2025-06-04,13:14:47.000,155,11009490,12685,0,1749042886,12896.12013681999,108.52340022000135,53262.0379764 2025-06-04,13:14:48.000,155,11009557,12765,0,1749042887,12895.729430839994,108.38241761999961,53262.079899120006 2025-06-04,13:14:49.000,155,11009535,12845,0,1749042888,12895.621649879999,108.54454760999943,53262.16374456 2025-06-04,13:14:50.000,155,11009542,12845,0,1749042889,12895.412824270003,108.4670071799992,53262.19868016001 2025-06-04,13:14:51.000,155,11009542,12805,0,1749042890,12895.129899250001,108.49520370000391,53262.296499840006 2025-06-04,13:14:52.000,155,11009571,12845,0,1749042891,12895.426296889993,108.35422110000218,53262.422268 2025-06-04,13:14:53.000,155,11009552,12885,0,1749042892,12896.200972539991,108.11455068000214,53262.60393312001 2025-06-04,13:14:54.000,155,11009520,12925,0,1749042893,12896.968911879994,107.69865201000357,53262.85546944 2025-06-04,13:14:55.000,155,11009573,12805,0,1749042894,12897.426980960001,107.5647185400012,53263.10700576001 2025-06-04,13:14:56.000,155,11009537,12885,0,1749042895,12898.17471136999,107.15586900000199,53263.3655292 2025-06-04,13:14:57.000,155,11009534,12765,0,1749042896,12898.969595950002,106.43685774000187,53263.686936720005 2025-06-04,13:14:58.000,155,11009560,12805,0,1749042897,12900.027196620002,106.20423645000119,53264.01533136001 2025-06-04,13:14:59.000,155,11009517,13045,0,1749042898,12901.118478839991,106.73997033000342,53264.38564872 2025-06-04,13:15:00.000,155,11009543,12765,0,1749042899,12901.866209249994,107.19816377999814,53264.73500472001 2025-06-04,13:15:01.000,155,11009540,12645,0,1749042900,12902.472477149997,107.02898465999897,53265.18916752001 2025-06-04,13:15:02.000,155,11009530,12925,0,1749042901,12903.03832719,107.02898465999897,53265.64333032001 2025-06-04,13:15:03.000,155,11009520,13125,0,1749042902,12903.759112359992,107.32504812000116,53266.06954464 2025-06-04,13:15:04.000,155,11009521,12685,0,1749042903,12904.446215979995,107.80438896000123,53266.55165592 2025-06-04,13:15:05.000,155,11009579,12845,0,1749042904,12904.958175539992,107.98766633999912,53267.01280584001 2025-06-04,13:15:06.000,155,11009541,12965,0,1749042905,12905.126583290003,108.28372980000131,53267.45998152 2025-06-04,13:15:07.000,155,11009577,12885,0,1749042906,12905.005329710002,108.70667759999924,53267.9071572 2025-06-04,13:15:08.000,155,11009521,12965,0,1749042907,12905.160264839993,109.60191710999788,53268.41022984 2025-06-04,13:15:09.000,155,11009556,12805,0,1749042908,12905.71937857,110.75092530000256,53268.94823808 2025-06-04,13:15:10.000,155,11009520,12805,0,1749042909,12906.426691119988,111.8294421899991,53269.43034936001 2025-06-04,13:15:11.000,155,11009579,12845,0,1749042910,12907.160948910001,112.97845038000378,53269.91944776 2025-06-04,13:15:12.000,155,11009550,13045,0,1749042911,12908.21854958,113.73270729000069,53270.40854616 2025-06-04,13:15:13.000,155,11009547,12805,0,1749042912,12909.026906779989,114.49401333000424,53270.876683200004 2025-06-04,13:15:14.000,155,11009537,12765,0,1749042913,12908.939334749994,115.35400718999881,53271.40770432 2025-06-04,13:15:15.000,155,11009559,12965,0,1749042914,12907.99625135,116.50301538000349,53271.93173832 2025-06-04,13:15:16.000,155,11009561,12805,0,1749042915,12906.87802389,117.89169399000093,53272.42782384001 2025-06-04,13:15:17.000,155,11009547,12685,0,1749042916,12906.049457759997,119.76676256999781,53272.88198664001 2025-06-04,13:15:18.000,155,11009572,12965,0,1749042917,12905.167001149988,121.60658549999789,53273.28723960001 2025-06-04,13:15:19.000,155,11009547,12885,0,1749042918,12904.156554649999,122.99526411000261,53273.699479680006 2025-06-04,13:15:20.000,155,11009526,12565,0,1749042919,12903.05853612,124.62361314000009,53274.12569400001 2025-06-04,13:15:21.000,155,11009562,12725,0,1749042920,12902.19628843999,126.5057308500036,53274.59383104 2025-06-04,13:15:22.000,155,11009537,12965,0,1749042921,12901.89315448999,128.0494903200015,53275.09690368 2025-06-04,13:15:23.000,155,11009551,12925,0,1749042922,12901.502448509993,128.46538899000006,53275.61395056001 2025-06-04,13:15:24.000,155,11009518,12565,0,1749042923,12901.360985999992,128.04244119000214,53276.16593304001 2025-06-04,13:15:25.000,155,11009561,12885,0,1749042924,12901.488975890003,127.09080864000134,53276.766825360006 2025-06-04,13:15:26.000,155,11009574,12885,0,1749042925,12901.307095520002,125.73032655000134,53277.28387224 2025-06-04,13:15:27.000,155,11009541,12845,0,1749042926,12900.599782969999,124.79984138999862,53277.870790320005 2025-06-04,13:15:28.000,155,11009490,13085,0,1749042927,12899.69711742999,124.34869707000325,53278.255081920004 2025-06-04,13:15:29.000,155,11009526,12765,0,1749042928,12898.720352479992,124.1301740400013,53278.63937352 2025-06-04,13:15:30.000,155,11009563,12925,0,1749042929,12897.521289299992,123.55919451000227,53279.02366512 2025-06-04,13:15:31.000,155,11009536,12845,0,1749042930,12896.362643979992,122.86133064000023,53279.27520144001 2025-06-04,13:15:32.000,155,11009569,12685,0,1749042931,12895.493659989988,122.99526411000261,53279.51276352 2025-06-04,13:15:33.000,155,11009526,13005,0,1749042932,12894.82002898999,122.74149543000385,53279.74333848 2025-06-04,13:15:34.000,155,11009525,12605,0,1749042933,12894.200288469998,121.61363463000453,53280.04378464001 2025-06-04,13:15:35.000,155,11009504,13005,0,1749042934,12893.654647359996,120.14741558999958,53280.32326944 2025-06-04,13:15:36.000,155,11009571,13045,0,1749042935,12893.135951489989,118.77283524000086,53280.59576712001 2025-06-04,13:15:37.000,155,11009537,12925,0,1749042936,12892.664409789992,117.44759879999765,53280.85429056 2025-06-04,13:15:38.000,155,11009523,12925,0,1749042937,12892.354539529995,116.3549836500024,53281.11980112001 2025-06-04,13:15:39.000,155,11009510,12925,0,1749042938,12891.882997829998,115.21302459000435,53281.33640184001 2025-06-04,13:15:40.000,155,11009530,12845,0,1749042939,12891.458610299997,113.52123338999809,53281.60191240001 2025-06-04,13:15:41.000,155,11009529,12725,0,1749042940,12890.724352509998,112.47796214999835,53281.83947448001 2025-06-04,13:15:42.000,155,11009551,13005,0,1749042941,12889.734114939994,112.20304608000151,53282.04908808 2025-06-04,13:15:43.000,155,11009488,12965,0,1749042942,12889.040275009997,111.5192804699982,53282.25870168 2025-06-04,13:15:44.000,155,11009554,12925,0,1749042943,12888.54178806999,110.73682704000385,53282.43337968 2025-06-04,13:15:45.000,155,11009529,12845,0,1749042944,12888.265599359998,109.68650667000475,53282.65696752001 2025-06-04,13:15:46.000,155,11009562,13125,0,1749042945,12888.454216039994,108.28372980000131,53282.852606880006 2025-06-04,13:15:47.000,155,11009570,13045,0,1749042946,12888.434007109994,107.15586900000199,53282.94343944001 2025-06-04,13:15:48.000,155,11009498,12605,0,1749042947,12888.198236259988,107.25455682000029,53283.034272 2025-06-04,13:15:49.000,155,11009526,12685,0,1749042948,12887.888365999992,108.05815763999999,53283.01331064001 2025-06-04,13:15:50.000,155,11009505,12565,0,1749042949,12887.578495739996,108.7137267299986,53283.020297760006 2025-06-04,13:15:51.000,155,11009523,12805,0,1749042950,12887.093481419994,109.15077279000252,53283.12510456 2025-06-04,13:15:52.000,155,11009524,12925,0,1749042951,12886.824029019997,108.96749541000463,53283.139078800006 2025-06-04,13:15:53.000,155,11009543,13005,0,1749042952,12886.871183189993,108.3330737100041,53283.139078800006 2025-06-04,13:15:54.000,155,11009480,12885,0,1749042953,12887.160844519989,107.92422417000489,53283.16004016001 2025-06-04,13:15:55.000,155,11009510,12845,0,1749042954,12887.780585039996,107.81848721999995,53283.27183408 2025-06-04,13:15:56.000,155,11009545,12765,0,1749042955,12888.494633899994,107.49422724000033,53283.383628 2025-06-04,13:15:57.000,155,11009525,12765,0,1749042956,12889.370354199993,107.03603378999833,53283.60721584 2025-06-04,13:15:58.000,155,11009535,12965,0,1749042957,12890.326910219992,106.62718424999912,53283.78189384001 2025-06-04,13:15:59.000,155,11009488,12925,0,1749042958,12891.14200372999,106.86685466999916,53284.04041728 2025-06-04,13:16:00.000,155,11009558,12925,0,1749042959,12891.707853769993,106.9232477100013,53284.3268892 2025-06-04,13:16:01.000,155,11009510,12965,0,1749042960,12892.213077019995,106.3311207900042,53284.627335360005 2025-06-04,13:16:02.000,155,11009543,13125,0,1749042961,12892.54989252,105.84473082000477,53284.962717120005 2025-06-04,13:16:03.000,155,11009555,12645,0,1749042962,12892.657673479996,106.14079427999968,53285.31207312001 2025-06-04,13:16:04.000,155,11009553,12645,0,1749042963,12892.657673479996,106.43685774000187,53285.57758368001 2025-06-04,13:16:05.000,155,11009536,12765,0,1749042964,12892.50947466,106.52849643000081,53285.78719728 2025-06-04,13:16:06.000,155,11009576,13045,0,1749042965,12892.354539529995,106.60603686000104,53285.968862400005 2025-06-04,13:16:07.000,155,11009539,12965,0,1749042966,12892.28044011999,106.98668988000281,53286.17148888 2025-06-04,13:16:08.000,155,11009518,12645,0,1749042967,12893.102269939998,107.6634063599995,53286.38110248 2025-06-04,13:16:09.000,155,11009548,12885,0,1749042968,12894.523631349999,108.185041980003,53286.64661304 2025-06-04,13:16:10.000,155,11009554,12925,0,1749042969,12895.668804049994,108.90405324000312,53286.87020088001 2025-06-04,13:16:11.000,155,11009510,12765,0,1749042970,12896.05951002999,109.5314258100043,53287.06584024001 2025-06-04,13:16:12.000,155,11009533,12885,0,1749042971,12896.052773719995,109.99666838999838,53287.24051824 2025-06-04,13:16:13.000,155,11009560,12925,0,1749042972,12896.01909216999,110.10945447000267,53287.39423488 2025-06-04,13:16:14.000,155,11009510,12765,0,1749042973,12895.94499276,110.25043707000441,53287.5759 2025-06-04,13:16:15.000,155,11009500,12965,0,1749042974,12896.04603741,110.51830401000188,53287.73660376001 2025-06-04,13:16:16.000,155,11009500,12605,0,1749042975,12896.03930109999,110.88485876999766,53287.89730752 2025-06-04,13:16:17.000,155,11009562,12885,0,1749042976,12895.85742072999,110.97649746000388,53288.03704992 2025-06-04,13:16:18.000,155,11009505,13045,0,1749042977,12895.729430839994,110.89895703000366,53288.16281808001 2025-06-04,13:16:19.000,155,11009531,12725,0,1749042978,12895.93825644999,111.16682397000113,53288.35845744001 2025-06-04,13:16:20.000,155,11009524,12805,0,1749042979,12896.423270769992,111.05403789000411,53288.498199839996 2025-06-04,13:16:21.000,155,11009522,13125,0,1749042980,12897.110374389995,110.89895703000366,53288.70781344 2025-06-04,13:16:22.000,155,11009516,12685,0,1749042981,12897.393299409996,111.07518528000219,53288.92441416 2025-06-04,13:16:23.000,155,11009560,13045,0,1749042982,12897.12384701,111.0892835400009,53289.07114368 2025-06-04,13:16:24.000,155,11009511,12765,0,1749042983,12897.191210109995,110.88485876999766,53289.23883456 2025-06-04,13:16:25.000,155,11009526,12605,0,1749042984,12897.602125019992,110.65928661000362,53289.32966712 2025-06-04,13:16:26.000,155,11009490,13045,0,1749042985,12897.918731589998,111.01879224000004,53289.46242240001 2025-06-04,13:16:27.000,155,11009534,12725,0,1749042986,12897.945676829993,111.5474769900029,53289.504345119996 2025-06-04,13:16:28.000,155,11009516,12765,0,1749042987,12897.804214319993,111.98452304999955,53289.560242080006 2025-06-04,13:16:29.000,155,11009542,12605,0,1749042988,12897.777269079997,112.21714434000023,53289.51831936 2025-06-04,13:16:30.000,155,11009508,12765,0,1749042989,12897.635806569997,112.06206347999978,53289.490370880005 2025-06-04,13:16:31.000,155,11009508,12605,0,1749042990,12897.541498229992,111.99862130999827,53289.46242240001 2025-06-04,13:16:32.000,155,11009547,12965,0,1749042991,12897.440453579991,112.12550565000129,53289.45543528 2025-06-04,13:16:33.000,155,11009479,12805,0,1749042992,12897.251836899995,111.83649131999846,53289.41351256001 2025-06-04,13:16:34.000,155,11009529,12845,0,1749042993,12897.01606604999,110.86371137999959,53289.46940952 2025-06-04,13:16:35.000,155,11009508,12965,0,1749042994,12897.13731962999,110.47600922999845,53289.560242080006 2025-06-04,13:16:36.000,155,11009503,12845,0,1749042995,12897.615597639997,110.320928369998,53289.72094584001 2025-06-04,13:16:37.000,155,11009500,13085,0,1749042996,12898.471109009995,109.55257320000237,53289.8816496 2025-06-04,13:16:38.000,155,11009464,13005,0,1749042997,12899.259257279999,109.1719201800006,53290.063314720006 2025-06-04,13:16:39.000,155,11009484,12885,0,1749042998,12899.76448053,109.27765712999826,53290.18209576001 2025-06-04,13:16:40.000,155,11009498,12885,0,1749042999,12899.771216839996,109.63716276000196,53290.377735120004 2025-06-04,13:16:41.000,155,11009493,12445,0,1749043000,12899.49502812999,109.93322622000414,53290.50350328 2025-06-04,13:16:42.000,155,11009550,12685,0,1749043001,12899.346829309994,110.62404095999955,53290.52446464 2025-06-04,13:16:43.000,155,11009517,12805,0,1749043002,12899.313147759989,112.17484956000408,53290.72709112001 2025-06-04,13:16:44.000,155,11009521,13005,0,1749043003,12899.090849529988,113.45779122000386,53290.80394944001 2025-06-04,13:16:45.000,155,11009509,12685,0,1749043004,12899.33335668999,114.21909726000013,53290.87382064001 2025-06-04,13:16:46.000,155,11009468,12805,0,1749043005,12899.939624589992,115.01564895000047,53290.91574336 2025-06-04,13:16:47.000,155,11009515,12645,0,1749043006,12900.330330569988,115.69236543000443,53290.999588800005 2025-06-04,13:16:48.000,155,11009490,12645,0,1749043007,12900.599782969999,116.62989971999923,53291.069460000006 2025-06-04,13:16:49.000,155,11009532,12645,0,1749043008,12900.950071089996,117.27137054999912,53291.069460000006 2025-06-04,13:16:50.000,155,11009493,12965,0,1749043009,12900.997225259991,117.70136748000368,53291.06247288001 2025-06-04,13:16:51.000,155,11009531,12605,0,1749043010,12900.86249906,117.6026796599981,53291.07644712 2025-06-04,13:16:52.000,155,11009521,12805,0,1749043011,12900.990488949996,117.25022316000104,53291.08343424 2025-06-04,13:16:53.000,155,11009482,12885,0,1749043012,12901.394667549997,117.32071446000191,53291.07644712 2025-06-04,13:16:54.000,155,11009510,12885,0,1749043013,12901.435085409998,117.89169399000093,53291.048498640004 2025-06-04,13:16:55.000,155,11009561,12965,0,1749043014,12901.428349100002,118.6177543800004,53291.097408480004 2025-06-04,13:16:56.000,155,11009499,12725,0,1749043015,12901.468766960003,118.99840740000218,53291.069460000006 2025-06-04,13:16:57.000,155,11009509,12885,0,1749043016,12901.172369319997,119.77381170000444,53291.05548576 2025-06-04,13:16:58.000,155,11009455,12885,0,1749043017,12900.67388237999,121.03560596999887,53290.95766608 2025-06-04,13:16:59.000,155,11009509,13125,0,1749043018,12900.283176399993,121.89559983000072,53290.81792368 2025-06-04,13:17:00.000,155,11009512,13005,0,1749043019,12899.811634699996,122.05068069000117,53290.67119416 2025-06-04,13:17:01.000,155,11009511,12965,0,1749043020,12899.104322149993,122.01543504000438,53290.51747752001 2025-06-04,13:17:02.000,155,11009542,12885,0,1749043021,12898.807924510002,122.35379328000272,53290.36376088 2025-06-04,13:17:03.000,155,11009529,12965,0,1749043022,12899.030222740003,122.53707066000061,53290.16812152 2025-06-04,13:17:04.000,155,11009574,12645,0,1749043023,12899.212103109989,122.325596759998,53290.01440488001 2025-06-04,13:17:05.000,155,11009533,13125,0,1749043024,12899.239048349998,122.38198980000016,53289.85370112 2025-06-04,13:17:06.000,155,11009545,12845,0,1749043025,12899.63649063999,122.57231631000468,53289.69998448001 2025-06-04,13:17:07.000,155,11009489,12845,0,1749043026,12900.390957359989,121.97314026000095,53289.51133224001 2025-06-04,13:17:08.000,155,11009511,13005,0,1749043027,12901.185841940001,121.59953636999853,53289.40652544 2025-06-04,13:17:09.000,155,11009506,12685,0,1749043028,12901.738219359999,121.18363769999996,53289.34364136001 2025-06-04,13:17:10.000,155,11009513,12845,0,1749043029,12901.95378127999,120.23905427999853,53289.154989120005 2025-06-04,13:17:11.000,155,11009485,13045,0,1749043030,12902.256915229991,119.31561825000244,53288.973324 2025-06-04,13:17:12.000,155,11009543,12885,0,1749043031,12902.539840249992,119.3579130299986,53288.833581599996 2025-06-04,13:17:13.000,155,11009460,12725,0,1749043032,12902.425322980002,119.80200822000188,53288.56807104 2025-06-04,13:17:14.000,155,11009529,12885,0,1749043033,12902.229969989996,120.11921907000215,53288.37243168 2025-06-04,13:17:15.000,155,11009533,12765,0,1749043034,12901.718010429999,119.90069604000018,53288.2047408 2025-06-04,13:17:16.000,155,11009518,13205,0,1749043035,12901.158896699992,119.0759478300024,53288.00910144 2025-06-04,13:17:17.000,155,11009503,12885,0,1749043036,12900.606519279994,118.34283831000357,53287.883333280006 2025-06-04,13:17:18.000,155,11009463,12765,0,1749043037,12900.242758539993,117.63792531000217,53287.70865528001 2025-06-04,13:17:19.000,155,11009530,12805,0,1749043038,12900.512210939989,116.87661926999863,53287.596861360005 2025-06-04,13:17:20.000,155,11009496,13045,0,1749043039,12901.266677660002,116.11531323000236,53287.429170480005 2025-06-04,13:17:21.000,155,11009537,12845,0,1749043040,12901.96051759,115.52318630999798,53287.359299280004 2025-06-04,13:17:22.000,155,11009461,12805,0,1749043041,12902.869919439989,115.17072981000092,53287.32436368001 2025-06-04,13:17:23.000,155,11009490,12965,0,1749043042,12903.833211769997,115.02974720999919,53287.226544 2025-06-04,13:17:24.000,155,11009577,12725,0,1749043043,12904.735877309991,114.86056809000002,53287.21955688 2025-06-04,13:17:25.000,155,11009558,12965,0,1749043044,12905.564443439995,114.30368681999971,53287.24051824 2025-06-04,13:17:26.000,155,11009545,12925,0,1749043045,12906.366064329988,113.66926511999918,53287.1217372 2025-06-04,13:17:27.000,155,11009471,12885,0,1749043046,12907.221575700001,112.90795908000291,53287.05885312 2025-06-04,13:17:28.000,155,11009491,12685,0,1749043047,12908.043405519995,112.37927433000004,53287.00994328 2025-06-04,13:17:29.000,155,11009526,12765,0,1749043048,12908.555365079992,112.59074823000265,53286.90513648 2025-06-04,13:17:30.000,155,11009538,12925,0,1749043049,12908.703563900002,113.26746470999933,53286.72347136 2025-06-04,13:17:31.000,155,11009527,12805,0,1749043050,12909.15489667,113.56352817000152,53286.590716080005 2025-06-04,13:17:32.000,155,11009559,12805,0,1749043051,12909.747691949997,113.73975642000005,53286.43001232 2025-06-04,13:17:33.000,155,11009489,12845,0,1749043052,12910.39437771,113.63401947000239,53286.36014112 2025-06-04,13:17:34.000,155,11009562,12805,0,1749043053,12910.838974170001,113.02074515999993,53286.24136008 2025-06-04,13:17:35.000,155,11009558,12885,0,1749043054,12911.243152769988,112.4356673700022,53286.19245024 2025-06-04,13:17:36.000,155,11009511,13125,0,1749043055,12911.61364982,112.15370216999872,53286.136553280005 2025-06-04,13:17:37.000,155,11009558,13005,0,1749043056,12911.65406768,111.87878610000189,53285.96187528001 2025-06-04,13:17:38.000,155,11009501,12925,0,1749043057,12911.499132549994,111.90698261999933,53285.84309424001 2025-06-04,13:17:39.000,155,11009512,12725,0,1749043058,12911.229680149998,111.85058958000445,53285.682390480004 2025-06-04,13:17:40.000,155,11009549,12885,0,1749043059,12911.061272400002,111.68845959000464,53285.47976400001 2025-06-04,13:17:41.000,155,11009522,12925,0,1749043060,12911.384615279989,111.3360030900003,53285.26316328 2025-06-04,13:17:42.000,155,11009541,12645,0,1749043061,12911.74837601999,110.97649746000388,53284.97669136001 2025-06-04,13:17:43.000,155,11009510,12885,0,1749043062,12912.179499860002,111.14567658000306,53284.73214216 2025-06-04,13:17:44.000,155,11009547,12605,0,1749043063,12912.341171300002,111.5827226399997,53284.52252856001 2025-06-04,13:17:45.000,155,11009557,12845,0,1749043064,12912.314226059993,111.75895088999823,53284.2220824 2025-06-04,13:17:46.000,155,11009489,12605,0,1749043065,12911.95720163,111.73780350000015,53283.86573928 2025-06-04,13:17:47.000,155,11009534,12765,0,1749043066,12911.70795815999,111.74485262999951,53283.50939616 2025-06-04,13:17:48.000,155,11009522,12765,0,1749043067,12911.371142659998,111.4840348200014,53283.20895000001 2025-06-04,13:17:49.000,155,11009531,12805,0,1749043068,12910.562785459995,110.79322007999872,53282.76177432 2025-06-04,13:17:50.000,155,11009514,12925,0,1749043069,12909.586020509996,109.9402753500035,53282.328572880004 2025-06-04,13:17:51.000,155,11009542,12765,0,1749043070,12909.19531453,108.98159367000335,53281.797551760006 2025-06-04,13:17:52.000,155,11009515,12685,0,1749043071,12908.568837699997,108.17094372000429,53281.33640184001 2025-06-04,13:17:53.000,155,11009460,13045,0,1749043072,12907.443873930002,107.80438896000123,53280.819354960004 2025-06-04,13:17:54.000,155,11009500,13125,0,1749043073,12906.561417319994,107.64930810000078,53280.28134672001 2025-06-04,13:17:55.000,155,11009522,12765,0,1749043074,12906.009039899996,107.42373593999946,53279.67346728 2025-06-04,13:17:56.000,155,11009522,12805,0,1749043075,12905.80021429,107.64225897000142,53279.19834312 2025-06-04,13:17:57.000,155,11009574,12485,0,1749043076,12905.167001149988,108.28372980000131,53278.70225760001 2025-06-04,13:17:58.000,155,11009501,12965,0,1749043077,12904.324962399995,109.06618323000293,53278.2131592 2025-06-04,13:17:59.000,155,11009541,12845,0,1749043078,12903.718694499992,109.86978405000264,53277.654189600005 2025-06-04,13:18:00.000,155,11009548,12765,0,1749043079,12903.166317079995,110.4689600999991,53277.20701392 2025-06-04,13:18:01.000,155,11009507,12525,0,1749043080,12902.640884899993,110.95535006999853,53276.70394128 2025-06-04,13:18:02.000,155,11009523,12885,0,1749043081,12902.18281582,111.46288743000332,53276.28471408001 2025-06-04,13:18:03.000,155,11009518,12685,0,1749043082,12902.027880689995,111.63911568000185,53275.93535808 2025-06-04,13:18:04.000,155,11009586,12765,0,1749043083,12901.704537809994,111.57567351000034,53275.641899040005 2025-06-04,13:18:05.000,155,11009531,13005,0,1749043084,12901.448558030002,111.3360030900003,53275.43927256 2025-06-04,13:18:06.000,155,11009607,12965,0,1749043085,12901.118478839991,111.22321701000328,53275.13183928001 2025-06-04,13:18:07.000,155,11009581,12965,0,1749043086,12900.90291692,111.25846266000008,53274.98510976 2025-06-04,13:18:08.000,155,11009514,12805,0,1749043087,12900.559365109999,111.18092222999985,53274.8593416 2025-06-04,13:18:09.000,155,11009548,12765,0,1749043088,12900.114768649997,111.07518528000219,53274.733573440004 2025-06-04,13:18:10.000,155,11009546,12805,0,1749043089,12899.993515069997,110.70158138999977,53274.65671512001 2025-06-04,13:18:11.000,155,11009477,13125,0,1749043090,12899.872261489996,109.9402753500035,53274.635753760005 2025-06-04,13:18:12.000,155,11009533,12965,0,1749043091,12899.798162079991,109.2353623500021,53274.565882560004 2025-06-04,13:18:13.000,155,11009513,12565,0,1749043092,12899.82510732,109.10847800999909,53274.586843920006 2025-06-04,13:18:14.000,155,11009542,12685,0,1749043093,12900.242758539993,109.67240840999875,53274.52395984 2025-06-04,13:18:15.000,155,11009586,12885,0,1749043094,12901.010697879996,110.44781271000102,53274.52395984 2025-06-04,13:18:16.000,155,11009524,12685,0,1749043095,12901.79210983999,111.55452612000227,53274.57985680001 2025-06-04,13:18:17.000,155,11009544,12845,0,1749043096,12902.613939659997,112.58369910000329,53274.6147924 2025-06-04,13:18:18.000,155,11009507,12765,0,1749043097,12903.48292365,112.66828866000287,53274.62177952 2025-06-04,13:18:19.000,155,11009555,12765,0,1749043098,12904.163290959994,112.42861824000283,53274.69863784001 2025-06-04,13:18:20.000,155,11009559,12805,0,1749043099,12904.850394579997,112.37222520000068,53274.76850904 2025-06-04,13:18:21.000,155,11009558,12925,0,1749043100,12905.119846979993,112.7458290900031,53274.82440600001 2025-06-04,13:18:22.000,155,11009556,12965,0,1749043101,12905.099638049993,113.61992121000367,53274.79645752001 2025-06-04,13:18:23.000,155,11009552,12805,0,1749043102,12905.894522629991,114.40942377000465,53274.7894704 2025-06-04,13:18:24.000,155,11009575,12765,0,1749043103,12907.006013779996,114.6349959299987,53274.79645752001 2025-06-04,13:18:25.000,155,11009523,12965,0,1749043104,12907.82784359999,114.76188027000171,53274.79645752001 2025-06-04,13:18:26.000,155,11009539,12885,0,1749043105,12908.609255559997,114.7971259199985,53274.77549616001 2025-06-04,13:18:27.000,155,11009556,12765,0,1749043106,12909.28962286999,115.02269807999983,53274.81043176 2025-06-04,13:18:28.000,155,11009511,12845,0,1749043107,12909.47823955,115.33990893000009,53274.81043176 2025-06-04,13:18:29.000,155,11009586,12685,0,1749043108,12909.606229439996,116.2069519200013,53274.88030296 2025-06-04,13:18:30.000,155,11009528,12925,0,1749043109,12910.050825899998,117.15153534000274,53274.86632872001 2025-06-04,13:18:31.000,155,11009548,12965,0,1749043110,12910.60993962999,117.98333267999988,53274.89427720001 2025-06-04,13:18:32.000,155,11009552,12805,0,1749043111,12911.512605169999,118.85037567000109,53274.96414840001 2025-06-04,13:18:33.000,155,11009511,12925,0,1749043112,12912.664514179989,119.604632579998,53274.922225680006 2025-06-04,13:18:34.000,155,11009499,13045,0,1749043113,12913.432453519992,120.18971037000301,53275.05498096 2025-06-04,13:18:35.000,155,11009508,12645,0,1749043114,12913.883786289989,121.14839205000317,53275.19472336 2025-06-04,13:18:36.000,155,11009508,12845,0,1749043115,12914.41595478,122.05772982000053,53275.306517280005 2025-06-04,13:18:37.000,155,11009560,12965,0,1749043116,12914.793188139993,122.17756503000419,53275.39036272 2025-06-04,13:18:38.000,155,11009548,13285,0,1749043117,12915.069376849999,121.90969808999944,53275.404336960004 2025-06-04,13:18:39.000,155,11009508,13285,0,1749043118,12915.28493876999,121.23298161000275,53275.44625968001 2025-06-04,13:18:40.000,155,11009486,12725,0,1749043119,12915.35230187,120.3377421000041,53275.46722104001 2025-06-04,13:18:41.000,155,11009472,12925,0,1749043120,12915.096322089994,119.5693869300012,53275.49516952001 2025-06-04,13:18:42.000,155,11009533,12805,0,1749043121,12914.833605999993,118.49087004000467,53275.43927256 2025-06-04,13:18:43.000,155,11009513,12925,0,1749043122,12914.35532799,117.4053040200015,53275.355427120005 2025-06-04,13:18:44.000,155,11009478,12845,0,1749043123,12913.755796399993,116.82022623000375,53275.22267184 2025-06-04,13:18:45.000,155,11009517,12805,0,1749043124,12913.061956469995,116.15055887999915,53275.11087792001 2025-06-04,13:18:46.000,155,11009506,12765,0,1749043125,12912.664514179989,115.41744936000032,53275.04100672001 2025-06-04,13:18:47.000,155,11009508,12685,0,1749043126,12912.691459419999,114.93105939000088,53274.96414840001 2025-06-04,13:18:48.000,155,11009510,13005,0,1749043127,12912.691459419999,114.09221292000439,53274.94318704001 2025-06-04,13:18:49.000,155,11009519,12885,0,1749043128,12912.226654029997,112.97845038000378,53274.94318704001 2025-06-04,13:18:50.000,155,11009549,12885,0,1749043129,12911.438505759994,112.4356673700022,53274.9292128 2025-06-04,13:18:51.000,155,11009520,12925,0,1749043130,12910.259651509994,112.45681476000027,53274.87331584001 2025-06-04,13:18:52.000,155,11009503,12845,0,1749043131,12908.999961539994,112.98549951000314,53274.83838024 2025-06-04,13:18:53.000,155,11009538,12885,0,1749043132,12908.353275779991,113.63401947000239,53274.81741888 2025-06-04,13:18:54.000,155,11009543,12725,0,1749043133,12908.17813172,114.44466942000145,53274.74056056 2025-06-04,13:18:55.000,155,11009487,12805,0,1749043134,12908.353275779991,114.8464698300013,53274.77549616001 2025-06-04,13:18:56.000,155,11009552,12965,0,1749043135,12908.629464489997,114.93105939000088,53274.82440600001 2025-06-04,13:18:57.000,155,11009571,12725,0,1749043136,12908.858499029993,114.48696420000488,53274.88030296 2025-06-04,13:18:58.000,155,11009485,12845,0,1749043137,12909.18857821999,114.43057116000273,53275.020045360005 2025-06-04,13:18:59.000,155,11009520,12765,0,1749043138,12909.29635918,114.67729071000213,53275.11087792001 2025-06-04,13:19:00.000,155,11009518,12885,0,1749043139,12909.505184789996,115.00155069000175,53275.21568472 2025-06-04,13:19:01.000,155,11009496,12605,0,1749043140,12909.754428259992,115.45974414000375,53275.28555592 2025-06-04,13:19:02.000,155,11009562,12965,0,1749043141,12910.165343169989,115.76990586000466,53275.46722104001 2025-06-04,13:19:03.000,155,11009517,12765,0,1749043142,12910.805292619996,115.85449542000424,53275.56504072001 2025-06-04,13:19:04.000,155,11009522,12845,0,1749043143,12911.55302303,115.49498979000055,53275.760680080006 2025-06-04,13:19:05.000,155,11009484,12725,0,1749043144,12912.576942149994,114.73368375000427,53275.99125504 2025-06-04,13:19:06.000,155,11009502,12965,0,1749043145,12913.641279130003,114.12040944000182,53276.28471408001 2025-06-04,13:19:07.000,155,11009492,13005,0,1749043146,12914.746033969997,114.14860595999926,53276.64105720001 2025-06-04,13:19:08.000,155,11009464,12925,0,1749043147,12915.743007849997,114.4517185500008,53276.96945184 2025-06-04,13:19:09.000,155,11009491,12605,0,1749043148,12916.70630017999,114.77597853000043,53277.25592376 2025-06-04,13:19:10.000,155,11009496,12925,0,1749043149,12917.60222940999,115.12138589999813,53277.57733128001 2025-06-04,13:19:11.000,155,11009519,12965,0,1749043150,12918.471213399993,115.41040023000096,53277.96162288001 2025-06-04,13:19:12.000,155,11009502,12685,0,1749043151,12919.218943809996,115.12138589999813,53278.31796600001 2025-06-04,13:19:13.000,155,11009524,13085,0,1749043152,12919.899311119989,114.75483114000235,53278.63238640001 2025-06-04,13:19:14.000,155,11009560,13085,0,1749043153,12920.12834566,114.47991506999824,53278.86994848001 2025-06-04,13:19:15.000,155,11009529,12845,0,1749043154,12919.872365879994,114.21204813000077,53279.24026584 2025-06-04,13:19:16.000,155,11009521,12645,0,1749043155,12919.488396209992,114.12040944000182,53279.55468624 2025-06-04,13:19:17.000,155,11009477,12765,0,1749043156,12919.468187279992,113.97237771000073,53279.79224832 2025-06-04,13:19:18.000,155,11009528,12605,0,1749043157,12919.697221820003,113.84549336999771,53280.064746 2025-06-04,13:19:19.000,155,11009496,12885,0,1749043158,12920.20918138,113.86664076000307,53280.40711488001 2025-06-04,13:19:20.000,155,11009556,12965,0,1749043159,12920.640305219997,113.94418119000329,53280.74249664001 2025-06-04,13:19:21.000,155,11009519,12805,0,1749043160,12920.950175479993,113.83844423999835,53280.92416176 2025-06-04,13:19:22.000,155,11009539,12765,0,1749043161,12921.064692749998,114.289588560001,53281.21762080001 2025-06-04,13:19:23.000,155,11009559,13085,0,1749043162,12921.031011199993,115.11433676999877,53281.4971056 2025-06-04,13:19:24.000,155,11009546,12965,0,1749043163,12920.835658210002,116.19285366000258,53281.78357752 2025-06-04,13:19:25.000,155,11009540,12885,0,1749043164,12920.808712969992,116.77793145000032,53282.03511384001 2025-06-04,13:19:26.000,155,11009528,12805,0,1749043165,12921.031011199993,117.27841967999848,53282.36350848 2025-06-04,13:19:27.000,155,11009578,12765,0,1749043166,12921.226364189999,117.64497444000153,53282.566134960005 2025-06-04,13:19:28.000,155,11009502,12965,0,1749043167,12921.60359754999,118.08906963000481,53282.7897228 2025-06-04,13:19:29.000,155,11009524,12805,0,1749043168,12922.075139250002,117.99038180999923,53283.139078800006 2025-06-04,13:19:30.000,155,11009492,12725,0,1749043169,12922.60730774,117.7507113899992,53283.39760224001 2025-06-04,13:19:31.000,155,11009539,12845,0,1749043170,12923.085585749992,117.42645140999957,53283.67708704 2025-06-04,13:19:32.000,155,11009557,12965,0,1749043171,12923.341565529998,117.17268273000082,53283.99849456001 2025-06-04,13:19:33.000,155,11009528,12725,0,1749043172,12923.395456009988,117.06694578000315,53284.18015968 2025-06-04,13:19:34.000,155,11009557,12725,0,1749043173,12923.597545309989,117.7507113899992,53284.3967604 2025-06-04,13:19:35.000,155,11009526,12845,0,1749043174,12923.914151879995,118.32169091999822,53284.5365028 2025-06-04,13:19:36.000,155,11009498,12965,0,1749043175,12924.122977489991,118.82217915000365,53284.68323232 2025-06-04,13:19:37.000,155,11009527,12885,0,1749043176,12924.190340590001,119.19578303999879,53284.815987600006 2025-06-04,13:19:38.000,155,11009489,12725,0,1749043177,12923.69858995999,119.8161064800006,53284.87887168 2025-06-04,13:19:39.000,155,11009532,12885,0,1749043178,12922.876760139996,120.35184036000283,53285.032588320006 2025-06-04,13:19:40.000,155,11009560,12805,0,1749043179,12922.54668095,120.521019480002,53285.12342088001 2025-06-04,13:19:41.000,155,11009526,12765,0,1749043180,12922.60730774,120.3377421000041,53285.200279200006 2025-06-04,13:19:42.000,155,11009485,12685,0,1749043181,12923.072113130002,119.99233472999913,53285.298098880005 2025-06-04,13:19:43.000,155,11009479,12965,0,1749043182,12923.644699479999,119.68922214000486,53285.39591856 2025-06-04,13:19:44.000,155,11009530,12965,0,1749043183,12924.197076899996,119.59758344999864,53285.50072536 2025-06-04,13:19:45.000,155,11009530,12765,0,1749043184,12924.473265610002,119.49184650000097,53285.682390480004 2025-06-04,13:19:46.000,155,11009539,12765,0,1749043185,12924.298121549997,119.03365304999897,53285.77322304001 2025-06-04,13:19:47.000,155,11009549,12965,0,1749043186,12923.712062579994,118.50496830000338,53285.91296544001 2025-06-04,13:19:48.000,155,11009485,13285,0,1749043187,12923.085585749992,118.1736591900044,53286.017772240004 2025-06-04,13:19:49.000,155,11009501,12965,0,1749043188,12922.385009509999,118.04677485000138,53286.09463056 2025-06-04,13:19:50.000,155,11009525,12965,0,1749043189,12921.731587440001,117.8634974700035,53286.17847600001 2025-06-04,13:19:51.000,155,11009528,13125,0,1749043190,12921.65075172,117.59563052999874,53286.29026992 2025-06-04,13:19:52.000,155,11009556,12805,0,1749043191,12922.095348180002,117.39120576000278,53286.43001232 2025-06-04,13:19:53.000,155,11009521,13045,0,1749043192,12922.492790469994,117.49694271000044,53286.61167744001 2025-06-04,13:19:54.000,155,11009532,13045,0,1749043193,12922.863287519991,117.65907270000025,53286.709497120006 2025-06-04,13:19:55.000,155,11009517,12925,0,1749043194,12923.024958959992,117.88464486000157,53286.877188000006 2025-06-04,13:19:56.000,155,11009542,12765,0,1749043195,12922.883496449991,117.67317095999897,53287.13571144001 2025-06-04,13:19:57.000,155,11009530,12965,0,1749043196,12922.6477256,117.3700583700047,53287.310389440005 2025-06-04,13:19:58.000,155,11009509,12605,0,1749043197,12922.816133349996,117.17973186000017,53287.45013184001 2025-06-04,13:19:59.000,155,11009533,12925,0,1749043198,12923.085585749992,116.98940535000293,53287.6108356 2025-06-04,13:20:00.000,155,11009534,12845,0,1749043199,12923.011486340001,116.62285058999987,53287.6807068 2025-06-04,13:20:01.000,155,11009528,12965,0,1749043200,12923.018222649996,116.40432755999791,53287.89730752 2025-06-04,13:20:02.000,155,11009564,12565,0,1749043201,12923.105794679992,116.36203278000175,53287.98814008 2025-06-04,13:20:03.000,155,11009498,12765,0,1749043202,12923.206839329992,116.36908191000111,53288.099934000005 2025-06-04,13:20:04.000,155,11009549,12965,0,1749043203,12923.206839329992,116.69334189000074,53288.197753680004 2025-06-04,13:20:05.000,155,11009519,13045,0,1749043204,12923.301147669998,117.54628662000323,53288.316534720005 2025-06-04,13:20:06.000,155,11009528,13045,0,1749043205,12923.536918519989,118.20185571000184,53288.47025136 2025-06-04,13:20:07.000,155,11009556,13005,0,1749043206,12923.94109711999,118.25824875000399,53288.5890324 2025-06-04,13:20:08.000,155,11009514,12765,0,1749043207,12924.318330479997,118.31464178999886,53288.74274904001 2025-06-04,13:20:09.000,155,11009546,12965,0,1749043208,12924.715772769989,118.51201743000274,53288.833581599996 2025-06-04,13:20:10.000,155,11009580,12885,0,1749043209,12924.83702634999,118.34988744000293,53288.99428536 2025-06-04,13:20:11.000,155,11009555,12805,0,1749043210,12924.702300149998,118.19480658000248,53289.00825960001 2025-06-04,13:20:12.000,155,11009513,12725,0,1749043211,12924.668618599993,117.93398877000436,53289.14800200001 2025-06-04,13:20:13.000,155,11009486,13205,0,1749043212,12924.911125759994,117.47579532000236,53289.1829376 2025-06-04,13:20:14.000,155,11009561,12805,0,1749043213,12925.093006129995,117.09514230000059,53289.336654239996 2025-06-04,13:20:15.000,155,11009565,12885,0,1749043214,12925.20078708999,116.96120882999821,53289.371589840004 2025-06-04,13:20:16.000,155,11009558,12685,0,1749043215,12925.456766869996,117.25022316000104,53289.47639664 2025-06-04,13:20:17.000,155,11009566,12965,0,1749043216,12925.786846059993,117.7154657400024,53289.497358 2025-06-04,13:20:18.000,155,11009542,12485,0,1749043217,12926.042825839999,118.03267659000267,53289.54626784 2025-06-04,13:20:19.000,155,11009565,13085,0,1749043218,12926.25838775999,118.1595609299984,53289.62312616 2025-06-04,13:20:20.000,155,11009523,12965,0,1749043219,12926.44026812999,118.0608731100001,53289.672035999996 2025-06-04,13:20:21.000,155,11009525,12605,0,1749043220,12926.830974110002,118.04677485000138,53289.69998448001 2025-06-04,13:20:22.000,155,11009528,12605,0,1749043221,12927.262097949999,118.37103483000101,53289.75588144 2025-06-04,13:20:23.000,155,11009517,12725,0,1749043222,12927.720167029991,118.94906348999939,53289.83273976 2025-06-04,13:20:24.000,155,11009552,12605,0,1749043223,12928.137818249998,119.40725694000139,53289.88863672001 2025-06-04,13:20:25.000,155,11009561,12805,0,1749043224,12928.89902127999,119.61873084000399,53289.98645640001 2025-06-04,13:20:26.000,155,11009528,12805,0,1749043225,12929.97683087999,119.9288925600049,53290.112224560005 2025-06-04,13:20:27.000,155,11009522,12605,0,1749043226,12931.22304823,120.57741252000415,53290.279915440005 2025-06-04,13:20:28.000,155,11009483,12925,0,1749043227,12932.37495723999,121.02150771000015,53290.43363208 2025-06-04,13:20:29.000,155,11009587,12965,0,1749043228,12933.45950315,121.25412900000083,53290.67119416 2025-06-04,13:20:30.000,155,11009565,12885,0,1749043229,12934.490158579989,121.79691201000242,53290.97164032001 2025-06-04,13:20:31.000,155,11009556,12765,0,1749043230,12935.163789580001,122.23395806999906,53291.1742668 2025-06-04,13:20:32.000,155,11009524,12925,0,1749043231,12935.520814009993,122.50887414000317,53291.432790240004 2025-06-04,13:20:33.000,155,11009498,12845,0,1749043232,12936.11360928999,122.4383828400023,53291.6284296 2025-06-04,13:20:34.000,155,11009521,12845,0,1749043233,12936.975856969999,122.29740024000057,53291.90092728001 2025-06-04,13:20:35.000,155,11009557,13125,0,1749043234,12937.669696899997,122.46657935999974,53292.13848936 2025-06-04,13:20:36.000,155,11009571,12885,0,1749043235,12937.966094539988,123.06575541000348,53292.34810296 2025-06-04,13:20:37.000,155,11009542,13005,0,1749043236,12938.107557049989,123.86935623000318,53292.45290976001 2025-06-04,13:20:38.000,155,11009497,12765,0,1749043237,12938.444372549995,124.33459881000454,53292.64854912001 2025-06-04,13:20:39.000,155,11009529,12965,0,1749043238,12939.070849379998,124.54607270999986,53292.7813044 2025-06-04,13:20:40.000,155,11009558,12645,0,1749043239,12939.643435729995,124.50377793000371,53292.88611120001 2025-06-04,13:20:41.000,155,11009550,12845,0,1749043240,12939.980251230001,124.46853227999964,53292.990918 2025-06-04,13:20:42.000,155,11009498,13205,0,1749043241,12940.128450049997,124.87033268999949,53293.0957248 2025-06-04,13:20:43.000,155,11009500,12565,0,1749043242,12940.472001859998,125.29328049000469,53293.20053160001 2025-06-04,13:20:44.000,155,11009500,12965,0,1749043243,12940.559573889994,125.8008178500022,53293.3053384 2025-06-04,13:20:45.000,155,11009568,13325,0,1749043244,12940.60672805999,126.31540433999908,53293.417132320006 2025-06-04,13:20:46.000,155,11009550,12925,0,1749043245,12940.62693698999,126.71720474999893,53293.52892624 2025-06-04,13:20:47.000,155,11009516,13005,0,1749043246,12940.492210789998,126.99212082000304,53293.68963 2025-06-04,13:20:48.000,155,11009511,12565,0,1749043247,12940.303594110002,127.05556299000455,53293.64770728 2025-06-04,13:20:49.000,155,11009529,13285,0,1749043248,12940.337275659993,126.98507169000368,53293.68963 2025-06-04,13:20:50.000,155,11009523,12605,0,1749043249,12940.552837579999,126.67490997000277,53293.72456560001 2025-06-04,13:20:51.000,155,11009502,12645,0,1749043250,12940.69430009,126.6044186700019,53293.77347544001 2025-06-04,13:20:52.000,155,11009501,13045,0,1749043251,12940.60672805999,126.53392737000104,53293.76648832 2025-06-04,13:20:53.000,155,11009499,12885,0,1749043252,12940.397902449993,126.28015869000228,53293.78744968 2025-06-04,13:20:54.000,155,11009495,12845,0,1749043253,12940.061086950001,126.11097957000311,53293.8293724 2025-06-04,13:20:55.000,155,11009495,12885,0,1749043254,12939.912888129991,126.04048827000224,53293.70360424001 2025-06-04,13:20:56.000,155,11009531,12685,0,1749043255,12939.892679199991,126.06868478999968,53293.59879744 2025-06-04,13:20:57.000,155,11009563,12645,0,1749043256,12939.69732621,125.93475132000458,53293.5498876 2025-06-04,13:20:58.000,155,11009516,12965,0,1749043257,12939.47502798,125.58229482000024,53293.45206792 2025-06-04,13:20:59.000,155,11009529,12925,0,1749043258,12939.171894029998,125.61754047000431,53293.35424824 2025-06-04,13:21:00.000,155,11009484,12725,0,1749043259,12938.862023770002,125.81491611000092,53293.2354672 2025-06-04,13:21:01.000,155,11009497,12965,0,1749043260,12938.47131778999,126.01934088000417,53293.19354448 2025-06-04,13:21:02.000,155,11009503,13005,0,1749043261,12938.073875499998,125.72327742000198,53293.05380208001 2025-06-04,13:21:03.000,155,11009475,12925,0,1749043262,12937.656224279992,125.42721395999979,53293.011879360005 2025-06-04,13:21:04.000,155,11009527,12965,0,1749043263,12937.487816529996,125.391968310003,53293.01886648 2025-06-04,13:21:05.000,155,11009491,12725,0,1749043264,12937.386771879996,125.34967352999956,53293.011879360005 2025-06-04,13:21:06.000,155,11009529,13205,0,1749043265,12937.21836413,125.63868786000239,53293.01886648 2025-06-04,13:21:07.000,155,11009545,12725,0,1749043266,12937.103846859995,126.5057308500036,53293.01886648 2025-06-04,13:21:08.000,155,11009525,12605,0,1749043267,12936.942175419994,127.37277384000481,53293.07476344001 2025-06-04,13:21:09.000,155,11009488,12805,0,1749043268,12936.921966489994,127.84506554999825,53293.08873768 2025-06-04,13:21:10.000,155,11009511,12805,0,1749043269,12937.21836413,127.80981990000146,53293.13764752 2025-06-04,13:21:11.000,155,11009501,12605,0,1749043270,12937.784214170002,127.78867251000338,53293.249441440006 2025-06-04,13:21:12.000,155,11009488,12965,0,1749043271,12938.39048206999,127.73227947000123,53293.4800164 2025-06-04,13:21:13.000,155,11009500,12725,0,1749043272,12938.720561260001,127.95785163000255,53293.64072016 2025-06-04,13:21:14.000,155,11009484,12645,0,1749043273,12939.037167829993,128.8037472299984,53293.83635952 2025-06-04,13:21:15.000,155,11009478,12805,0,1749043274,12939.62996310999,129.74128152000048,53294.03898600001 2025-06-04,13:21:16.000,155,11009468,12805,0,1749043275,12940.269912559997,130.49553843000467,53294.27654808001 2025-06-04,13:21:17.000,155,11009506,12685,0,1749043276,12940.77513581,131.03832143999898,53294.43026472 2025-06-04,13:21:18.000,155,11009505,12765,0,1749043277,12940.82902628999,131.64454662000207,53294.54205864001 2025-06-04,13:21:19.000,155,11009472,12925,0,1749043278,12940.77513581,132.17323136999767,53294.68180104001 2025-06-04,13:21:20.000,155,11009461,12925,0,1749043279,12940.701036399994,132.45519657000114,53294.912376 2025-06-04,13:21:21.000,155,11009499,12685,0,1749043280,12940.397902449993,132.53978613000072,53295.05910552 2025-06-04,13:21:22.000,155,11009515,12645,0,1749043281,12940.040878020001,132.70191612000053,53295.1569252 2025-06-04,13:21:23.000,155,11009479,13005,0,1749043282,12940.303594110002,133.42797651,53295.24775776 2025-06-04,13:21:24.000,155,11009481,12845,0,1749043283,12941.004170349996,134.27387211000314,53295.408461520004 2025-06-04,13:21:25.000,155,11009478,12605,0,1749043284,12941.596965629993,135.00698163000197,53295.52025544001 2025-06-04,13:21:26.000,155,11009547,12805,0,1749043285,12941.778845999994,135.45812595000461,53295.63903648001 2025-06-04,13:21:27.000,155,11009519,12845,0,1749043286,12941.684537659989,135.78238593000424,53295.743843280005 2025-06-04,13:21:28.000,155,11009554,13125,0,1749043287,12941.475712049993,135.90927026999998,53295.813714480006 2025-06-04,13:21:29.000,155,11009508,12765,0,1749043288,12941.367931089997,136.15598981999938,53295.91852128 2025-06-04,13:21:30.000,155,11009505,12845,0,1749043289,12941.361194780002,136.62123240000074,53295.90454704001 2025-06-04,13:21:31.000,155,11009536,13205,0,1749043290,12941.179314410001,136.73401847999776,53295.911534160005 2025-06-04,13:21:32.000,155,11009490,12645,0,1749043291,12940.963752489995,136.50139719000435,53295.91852128 2025-06-04,13:21:33.000,155,11009523,13045,0,1749043292,12940.97048879999,136.12779330000194,53295.85563720001 2025-06-04,13:21:34.000,155,11009492,12765,0,1749043293,12941.186050719996,136.25467763999768,53295.85563720001 2025-06-04,13:21:35.000,155,11009511,12965,0,1749043294,12941.509393599998,136.62123240000074,53295.862624320005 2025-06-04,13:21:36.000,155,11009502,13085,0,1749043295,12942.14934304999,137.3331945300015,53295.84166296 2025-06-04,13:21:37.000,155,11009498,13165,0,1749043296,12942.573730579992,137.65745451000112,53295.90454704001 2025-06-04,13:21:38.000,155,11009532,12845,0,1749043297,12942.769083569998,137.42483322000044,53295.911534160005 2025-06-04,13:21:39.000,155,11009509,12845,0,1749043298,12942.748874639998,137.0230328100006,53295.91852128 2025-06-04,13:21:40.000,155,11009482,12925,0,1749043299,12942.627621059997,136.8397554300027,53295.95345688001 2025-06-04,13:21:41.000,155,11009528,12845,0,1749043300,12942.513103789992,137.1851628000004,53295.911534160005 2025-06-04,13:21:42.000,155,11009545,12725,0,1749043301,12942.533312719992,137.84778101999837,53295.86961144 2025-06-04,13:21:43.000,155,11009473,13125,0,1749043302,12942.701720470002,138.5456448900004,53295.83467584001 2025-06-04,13:21:44.000,155,11009500,13005,0,1749043303,12942.950963939998,139.04613311999856,53295.82768872 2025-06-04,13:21:45.000,155,11009502,13165,0,1749043304,12943.23388896,139.21531223999773,53295.75781752001 2025-06-04,13:21:46.000,155,11009499,13005,0,1749043305,12943.442714569996,139.13777181000478,53295.71589480001 2025-06-04,13:21:47.000,155,11009493,12765,0,1749043306,12943.442714569996,138.9756418199977,53295.63204936 2025-06-04,13:21:48.000,155,11009495,12645,0,1749043307,12943.483132429996,139.09547703000135,53295.625062240004 2025-06-04,13:21:49.000,155,11009490,12805,0,1749043308,12943.49660505,139.23645963000308,53295.56217816 2025-06-04,13:21:50.000,155,11009530,12765,0,1749043309,12943.47639612,139.41973701000097,53295.52025544001 2025-06-04,13:21:51.000,155,11009477,13045,0,1749043310,12943.510077669991,139.67350568999973,53295.53422968 2025-06-04,13:21:52.000,155,11009501,12725,0,1749043311,12943.584177079996,139.94842176000384,53295.42243576001 2025-06-04,13:21:53.000,155,11009544,13045,0,1749043312,12943.597649700001,140.38546782000049,53295.47134560001 2025-06-04,13:21:54.000,155,11009505,12645,0,1749043313,12943.382087779995,140.9212017000027,53295.38750016 2025-06-04,13:21:55.000,155,11009516,12805,0,1749043314,12943.10589906999,141.18201951000083,53295.2267964 2025-06-04,13:21:56.000,155,11009512,12885,0,1749043315,12942.910546079998,141.49218123000173,53295.13596384001 2025-06-04,13:21:57.000,155,11009504,12605,0,1749043316,12942.661302610002,141.809392080002,53294.98923432 2025-06-04,13:21:58.000,155,11009473,12805,0,1749043317,12942.391850209991,141.92922728999838,53294.77962072001 2025-06-04,13:21:59.000,155,11009537,12965,0,1749043318,12942.142606739995,141.6261147000041,53294.639878320006 2025-06-04,13:22:00.000,155,11009510,12885,0,1749043319,12941.89336327,141.2666090700004,53294.48616168 2025-06-04,13:22:01.000,155,11009506,12925,0,1749043320,12941.88662695999,141.11857733999932,53294.283535200004 2025-06-04,13:22:02.000,155,11009521,12765,0,1749043321,12942.17628829,141.27365819999977,53294.115844320004 2025-06-04,13:22:03.000,155,11009498,12685,0,1749043322,12942.614148439992,140.97759474000486,53293.99007616001 2025-06-04,13:22:04.000,155,11009531,12925,0,1749043323,12942.849919289998,140.68153128000267,53293.82238528001 2025-06-04,13:22:05.000,155,11009512,13005,0,1749043324,12942.903809769989,140.49120476999815,53293.752514080006 2025-06-04,13:22:06.000,155,11009490,12765,0,1749043325,12942.728665709998,141.08333169000252,53293.5498876 2025-06-04,13:22:07.000,155,11009483,12645,0,1749043326,12942.769083569998,141.86578512000415,53293.445080800004 2025-06-04,13:22:08.000,155,11009515,12805,0,1749043327,12943.26757050999,142.42266639000445,53293.36822248001 2025-06-04,13:22:09.000,155,11009534,12845,0,1749043328,12943.40903301999,142.66938594000385,53293.31931264001 2025-06-04,13:22:10.000,155,11009533,12645,0,1749043329,12943.281043129995,142.73987724000472,53293.18655736 2025-06-04,13:22:11.000,155,11009537,12845,0,1749043330,12942.930755009998,142.54250160000083,53293.13764752 2025-06-04,13:22:12.000,155,11009462,12885,0,1749043331,12942.688247849997,142.32397856999887,53292.97694376 2025-06-04,13:22:13.000,155,11009497,12965,0,1749043332,12942.600675820002,142.29578205000143,53292.914059680006 2025-06-04,13:22:14.000,155,11009517,13205,0,1749043333,12942.479422240001,142.42266639000445,53292.80925288 2025-06-04,13:22:15.000,155,11009527,12845,0,1749043334,12942.29754187,142.54250160000083,53292.66252336 2025-06-04,13:22:16.000,155,11009543,12965,0,1749043335,12942.183024599995,142.57069811999827,53292.58566504 2025-06-04,13:22:17.000,155,11009526,12805,0,1749043336,12941.873154339999,142.33807683000487,53292.459896880006 2025-06-04,13:22:18.000,155,11009510,12565,0,1749043337,12941.394876329992,141.88693251000223,53292.35509008 2025-06-04,13:22:19.000,155,11009480,12725,0,1749043338,12941.111951309991,141.92922728999838,53292.27823176 2025-06-04,13:22:20.000,155,11009470,12685,0,1749043339,12940.822289979995,142.38742074000038,53292.15945072 2025-06-04,13:22:21.000,155,11009540,12925,0,1749043340,12940.202549460002,142.78922115000023,53292.06163104 2025-06-04,13:22:22.000,155,11009500,12885,0,1749043341,12939.542391079995,143.01479331000155,53291.956824240006 2025-06-04,13:22:23.000,155,11009488,13085,0,1749043342,12938.909177939997,142.74692637000408,53291.8729788 2025-06-04,13:22:24.000,155,11009520,13005,0,1749043343,12938.39721838,142.14775032000034,53291.719262160004 2025-06-04,13:22:25.000,155,11009561,12845,0,1749043344,12937.885258820002,141.80234295000264,53291.670352320005 2025-06-04,13:22:26.000,155,11009505,12765,0,1749043345,12937.29246353999,142.06316076000076,53291.572532640006 2025-06-04,13:22:27.000,155,11009545,12605,0,1749043346,12937.103846859995,142.49315768999804,53291.46073872 2025-06-04,13:22:28.000,155,11009505,12725,0,1749043347,12936.861339699994,142.80331940999895,53291.3140092 2025-06-04,13:22:29.000,155,11009514,12845,0,1749043348,12936.740086119993,142.93020375000197,53291.19522816 2025-06-04,13:22:30.000,155,11009507,12885,0,1749043349,12936.645777780002,142.97249852999812,53291.18824104001 2025-06-04,13:22:31.000,155,11009527,12685,0,1749043350,12936.962384349994,143.42364285000076,53291.1043956 2025-06-04,13:22:32.000,155,11009496,12925,0,1749043351,12937.737059999992,143.83249238999997,53291.01356304 2025-06-04,13:22:33.000,155,11009522,12925,0,1749043352,12938.70035233,143.9100328200002,53291.00657592 2025-06-04,13:22:34.000,155,11009513,12885,0,1749043353,12939.501973219994,143.86068891000468,53291.097408480004 2025-06-04,13:22:35.000,155,11009565,12605,0,1749043354,12940.182340530002,144.45986496000114,53291.09042136001 2025-06-04,13:22:36.000,155,11009527,12885,0,1749043355,12940.640409609994,144.6290440800003,53291.097408480004 2025-06-04,13:22:37.000,155,11009506,13005,0,1749043356,12940.498947099994,144.08626106999873,53291.18125392 2025-06-04,13:22:38.000,155,11009509,12845,0,1749043357,12940.236231009992,143.85363977999805,53291.216189520004 2025-06-04,13:22:39.000,155,11009523,12885,0,1749043358,12939.946569679996,144.19904715000303,53291.29304784 2025-06-04,13:22:40.000,155,11009591,12725,0,1749043359,12939.81857979,144.73478102999798,53291.29304784 2025-06-04,13:22:41.000,155,11009540,12885,0,1749043360,12939.744480379995,144.79822319999948,53291.27907360001 2025-06-04,13:22:52.000,155,11009518,12645,0,1749043371,12938.18839276999,145.2211710000047,53291.75419776 2025-06-04,13:22:53.000,155,11009472,12805,0,1749043372,12937.993039779998,144.7770758100014,53291.90092728001 2025-06-04,13:22:54.000,155,11009521,12845,0,1749043373,12938.55888982,144.7770758100014,53292.01970832 2025-06-04,13:22:55.000,155,11009552,12725,0,1749043374,12939.299883919994,144.88986188999843,53292.11752800001 2025-06-04,13:22:56.000,155,11009545,12765,0,1749043375,12939.63669942,144.5656019099988,53292.22932192 2025-06-04,13:22:57.000,155,11009551,12925,0,1749043376,12939.79837086,143.78314848000446,53292.38303856001 2025-06-04,13:22:58.000,155,11009520,12885,0,1749043377,12940.195813149992,142.90200723000453,53292.49483248 2025-06-04,13:22:59.000,155,11009494,12925,0,1749043378,12940.69430009,142.47905942999932,53292.62060064001 2025-06-04,13:23:00.000,155,11009528,12885,0,1749043379,12941.044588209996,142.4508629100019,53292.73239456 2025-06-04,13:23:01.000,155,11009554,12845,0,1749043380,12941.361194780002,142.2393890099993,53292.8511756 2025-06-04,13:23:02.000,155,11009546,12685,0,1749043381,12941.650856109998,141.95037468000373,53292.90707256001 2025-06-04,13:23:03.000,155,11009537,12685,0,1749043382,12942.001144229995,141.8587359900048,53293.08873768 2025-06-04,13:23:04.000,155,11009535,12765,0,1749043383,12942.263860319996,141.55562340000324,53293.165596 2025-06-04,13:23:05.000,155,11009518,12765,0,1749043384,12942.29754187,141.2172651600049,53293.26341568 2025-06-04,13:23:06.000,155,11009528,12925,0,1749043385,12942.29754187,141.19611776999955,53293.3053384 2025-06-04,13:23:07.000,155,11009534,13125,0,1749043386,12942.701720470002,141.86578512000415,53293.445080800004 2025-06-04,13:23:08.000,155,11009488,12805,0,1749043387,12943.40903301999,142.69053333000193,53293.59181032 2025-06-04,13:23:09.000,155,11009595,12925,0,1749043388,12944.32517117999,143.2192180800048,53293.67565576001 2025-06-04,13:23:10.000,155,11009522,12685,0,1749043389,12945.241309339988,143.169874170002,53293.90623072 2025-06-04,13:23:11.000,155,11009539,12965,0,1749043390,12946.258492150002,143.01479331000155,53294.0739216 2025-06-04,13:23:12.000,155,11009539,12845,0,1749043391,12947.00622255999,143.08528461000242,53294.34641928001 2025-06-04,13:23:13.000,155,11009497,12565,0,1749043392,12947.760689279989,143.28266024999903,53294.54205864001 2025-06-04,13:23:14.000,155,11009490,12805,0,1749043393,12948.259176219995,143.59282196999993,53294.81455632 2025-06-04,13:23:15.000,155,11009528,13125,0,1749043394,12948.474738140001,144.0228189000045,53295.073079760004 2025-06-04,13:23:16.000,155,11009531,12845,0,1749043395,12948.730717919992,144.86871450000035,53295.27570624 2025-06-04,13:23:17.000,155,11009569,12925,0,1749043396,12948.892389359993,145.86969096000394,53295.478332720006 2025-06-04,13:23:18.000,155,11009537,12925,0,1749043397,12948.959752459989,146.27854050000315,53295.7508304 2025-06-04,13:23:19.000,155,11009537,12525,0,1749043398,12949.22246854999,145.96837878000224,53295.9953796 2025-06-04,13:23:20.000,155,11009558,12725,0,1749043399,12949.653592390001,145.5454309800043,53296.25390304 2025-06-04,13:23:21.000,155,11009540,12965,0,1749043400,12949.997144200002,145.06609014000423,53296.56133632 2025-06-04,13:23:22.000,155,11009534,12725,0,1749043401,12950.307014459999,144.7629775500027,53296.833834 2025-06-04,13:23:23.000,155,11009503,12845,0,1749043402,12950.637093649995,144.6290440800003,53297.09235744 2025-06-04,13:23:24.000,155,11009538,12725,0,1749043403,12950.785292469991,144.6290440800003,53297.35088088 2025-06-04,13:23:25.000,155,11009489,12965,0,1749043404,12950.70445674999,144.861665370001,53297.58145584001 2025-06-04,13:23:26.000,155,11009516,12925,0,1749043405,12950.44174065999,145.0731392700036,53297.66530128 2025-06-04,13:23:27.000,155,11009481,13125,0,1749043406,12950.145343019998,145.3692027299985,53297.77010808001 2025-06-04,13:23:28.000,155,11009491,12885,0,1749043407,12949.970198959993,145.71461010000348,53297.86094064 2025-06-04,13:23:29.000,155,11009530,12765,0,1749043408,12949.700746559996,145.6793644499994,53297.9517732 2025-06-04,13:23:30.000,155,11009576,12765,0,1749043409,12949.26962272,145.40444838000258,53297.96574744001 2025-06-04,13:23:31.000,155,11009493,13005,0,1749043410,12948.508419689992,145.01674623000144,53297.94478608001 2025-06-04,13:23:32.000,155,11009558,12965,0,1749043411,12947.437346400002,144.530356260002,53297.923824720005 2025-06-04,13:23:33.000,155,11009519,12765,0,1749043412,12946.352800489993,144.1849488900043,53297.79805656001 2025-06-04,13:23:34.000,155,11009505,12885,0,1749043413,12945.79368676,143.99462237999978,53297.68626264 2025-06-04,13:23:35.000,155,11009487,12685,0,1749043414,12945.436662329994,143.88183630000276,53297.60241720001 2025-06-04,13:23:36.000,155,11009525,12605,0,1749043415,12944.917966460001,143.4165937200014,53297.45568768 2025-06-04,13:23:37.000,155,11009512,12605,0,1749043416,12944.271280699999,143.01479331000155,53297.36485512001 2025-06-04,13:23:38.000,155,11009537,13085,0,1749043417,12943.550495529991,142.68348420000257,53297.16921576 2025-06-04,13:23:39.000,155,11009483,12845,0,1749043418,12943.052008589999,142.74692637000408,53297.00851200001 2025-06-04,13:23:40.000,155,11009499,12765,0,1749043419,12942.600675820002,142.8597124500011,53296.87575672 2025-06-04,13:23:41.000,155,11009511,12845,0,1749043420,12942.021353159995,142.45791204000125,53296.652168880006 2025-06-04,13:23:52.000,155,11009517,12885,0,1749043431,12935.190734819997,140.2374360899994,53294.58398136001 2025-06-04,13:23:53.000,155,11009494,12845,0,1749043432,12934.422795479994,140.81546474999777,53294.36039352 2025-06-04,13:23:54.000,155,11009505,13125,0,1749043433,12933.937781159992,141.30890385000384,53294.185715520005 2025-06-04,13:23:55.000,155,11009519,12725,0,1749043434,12933.55381148999,141.45693557999766,53294.0040504 2025-06-04,13:23:56.000,155,11009496,12845,0,1749043435,12933.41234897999,141.76709729999857,53293.87129512001 2025-06-04,13:23:57.000,155,11009507,12845,0,1749043436,12933.41908529,142.38037161000102,53293.64072016 2025-06-04,13:23:58.000,155,11009544,13045,0,1749043437,12933.863681750001,143.1205302599992,53293.563861840004 2025-06-04,13:23:59.000,155,11009484,12885,0,1749043438,12934.261124039993,143.64921501000208,53293.52892624 2025-06-04,13:24:00.000,155,11009540,12885,0,1749043439,12934.806765149995,144.19199802000367,53293.52193912 2025-06-04,13:24:01.000,155,11009534,12885,0,1749043440,12935.271570539997,144.5162580000033,53293.52193912 2025-06-04,13:24:02.000,155,11009477,12765,0,1749043441,12936.01930095,144.29773497000133,53293.57783608001 2025-06-04,13:24:03.000,155,11009514,12845,0,1749043442,12936.740086119993,143.8465906499987,53293.66866864 2025-06-04,13:24:04.000,155,11009518,12965,0,1749043443,12937.622542730001,143.55757632000314,53293.82238528001 2025-06-04,13:24:05.000,155,11009530,12805,0,1749043444,12938.41069099999,143.628067620004,53293.96212768001 2025-06-04,13:24:06.000,155,11009485,12725,0,1749043445,12938.922650560002,143.76905021999846,53294.15776704001 2025-06-04,13:24:07.000,155,11009531,13045,0,1749043446,12938.949595799997,143.8254432600006,53294.31148368 2025-06-04,13:24:08.000,155,11009548,12805,0,1749043447,12938.808133289996,143.78314848000446,53294.46520032001 2025-06-04,13:24:09.000,155,11009500,12965,0,1749043448,12938.61278029999,143.55052719000378,53294.53507152 2025-06-04,13:24:10.000,155,11009446,12805,0,1749043449,12938.41069099999,143.8254432600006,53294.68180104001 2025-06-04,13:24:11.000,155,11009480,13005,0,1749043450,12938.33659159,144.41052104999835,53294.71673664 2025-06-04,13:24:12.000,155,11009500,12925,0,1749043451,12938.060402879993,144.7629775500027,53294.758659360006 2025-06-04,13:24:13.000,155,11009522,12805,0,1749043452,12937.609070109997,144.74887929000397,53294.786607840004 2025-06-04,13:24:14.000,155,11009534,12805,0,1749043453,12936.996065899999,144.69248625000182,53294.75167224001 2025-06-04,13:24:15.000,155,11009492,12725,0,1749043454,12936.308962279996,145.03789361999952,53294.73071088001 2025-06-04,13:24:16.000,155,11009494,13045,0,1749043455,12935.729639619989,145.64411880000262,53294.63289120001 2025-06-04,13:24:17.000,155,11009550,13045,0,1749043456,12935.157053269992,146.17985268000484,53294.49314880001 2025-06-04,13:24:18.000,155,11009518,12885,0,1749043457,12934.95496396999,146.9623061099992,53294.33244504 2025-06-04,13:24:19.000,155,11009512,13085,0,1749043458,12935.062744930001,147.61082606999844,53294.19968976 2025-06-04,13:24:20.000,155,11009487,12765,0,1749043459,12935.170525889996,147.75180867000017,53294.08090872001 2025-06-04,13:24:21.000,155,11009511,12925,0,1749043460,12935.02232707,147.582629550001,53294.08090872001 2025-06-04,13:24:22.000,155,11009500,12845,0,1749043461,12934.75287466999,147.66016998000123,53293.969114800006 2025-06-04,13:24:23.000,155,11009537,12885,0,1749043462,12934.517103819999,147.92098778999934,53293.87828224 2025-06-04,13:24:24.000,155,11009491,12965,0,1749043463,12934.065771050002,147.93508604999806,53293.80841104 2025-06-04,13:24:25.000,155,11009492,12965,0,1749043464,12933.53360255999,147.84344735999912,53293.70360424001 2025-06-04,13:24:26.000,155,11009499,12605,0,1749043465,12932.987961450002,147.2372221800033,53293.57783608001 2025-06-04,13:24:27.000,155,11009476,13005,0,1749043466,12932.657882259991,146.680340910003,53293.4800164 2025-06-04,13:24:28.000,155,11009494,12965,0,1749043467,12932.34127569,145.80624879000243,53293.35424824 2025-06-04,13:24:29.000,155,11009483,12685,0,1749043468,12931.964042329993,145.10133579000103,53293.298351280006 2025-06-04,13:24:30.000,155,11009523,12845,0,1749043469,12931.31735656999,144.6783879900031,53293.18655736 2025-06-04,13:24:31.000,155,11009508,12685,0,1749043470,12930.859287489999,144.38232453000091,53293.07476344001 2025-06-04,13:24:32.000,155,11009495,12885,0,1749043471,12930.482054129992,144.37527540000156,53292.97694376 2025-06-04,13:24:33.000,155,11009514,12925,0,1749043472,12930.232810659996,144.38937366000027,53292.8511756 2025-06-04,13:24:34.000,155,11009501,12965,0,1749043473,12929.97683087999,144.48806147999858,53292.70444608 2025-06-04,13:24:35.000,155,11009532,12965,0,1749043474,12929.613070139989,144.19199802000367,53292.55072944001 2025-06-04,13:24:36.000,155,11009508,12805,0,1749043475,12928.98659331,143.628067620004,53292.47387112 2025-06-04,13:24:37.000,155,11009491,12925,0,1749043476,12928.225390279993,143.02889157000027,53292.341115840005 2025-06-04,13:24:38.000,155,11009493,12925,0,1749043477,12927.48439618,143.09233374000178,53292.11752800001 2025-06-04,13:24:39.000,155,11009526,12805,0,1749043478,12926.770347320002,143.9382293400049,53291.99175984 2025-06-04,13:24:40.000,155,11009486,12725,0,1749043479,12926.292069309995,144.60084756000288,53291.81009472001 2025-06-04,13:24:41.000,155,11009456,12965,0,1749043480,12925.894627019989,144.8757636299997,53291.58650688 2025-06-04,13:24:42.000,155,11009533,12885,0,1749043481,12925.382667459991,144.861665370001,53291.404841760006 2025-06-04,13:24:43.000,155,11009458,12645,0,1749043482,12924.94480731,144.64314233999903,53291.167279680005 2025-06-04,13:24:44.000,155,11009477,12685,0,1749043483,12924.634937049988,144.6149458200016,53290.98561456 2025-06-04,13:24:45.000,155,11009480,12925,0,1749043484,12924.372220960002,145.09428666000167,53290.74805248 2025-06-04,13:24:46.000,155,11009502,12965,0,1749043485,12924.224022139992,145.52428358999896,53290.62927144 2025-06-04,13:24:47.000,155,11009497,12845,0,1749043486,12923.98151497999,146.1234596400027,53290.545426000004 2025-06-04,13:24:48.000,155,11009459,12925,0,1749043487,12923.611017929994,146.3208352799993,53290.38472224 2025-06-04,13:24:49.000,155,11009474,12845,0,1749043488,12923.193366710002,146.349031800004,53290.22401848001 2025-06-04,13:24:50.000,155,11009474,12765,0,1749043489,12922.964332169991,146.75788134000322,53290.0912632 2025-06-04,13:24:51.000,155,11009525,12805,0,1749043490,12922.62078035999,147.3006643500048,53289.95850792 2025-06-04,13:24:52.000,155,11009506,13085,0,1749043491,12921.933676740002,147.70246476000466,53289.8117784 2025-06-04,13:24:53.000,155,11009510,12885,0,1749043492,12921.664224339991,148.42147602000477,53289.65107464001 2025-06-04,13:24:54.000,155,11009541,12805,0,1749043493,12921.58338861999,148.57655687999795,53289.55325496001 2025-06-04,13:24:55.000,155,11009510,12925,0,1749043494,12921.65075172,148.3227881999992,53289.441461040005 2025-06-04,13:24:56.000,155,11009519,12845,0,1749043495,12921.718114819996,147.9914790900002,53289.43447392001 2025-06-04,13:24:57.000,155,11009544,12765,0,1749043496,12921.724851129991,147.61082606999844,53289.37857696 2025-06-04,13:24:58.000,155,11009512,12685,0,1749043497,12921.44866242,147.20197652999923,53289.322680000005 2025-06-04,13:24:59.000,155,11009476,12965,0,1749043498,12921.078165369989,147.0750921900035,53289.30870576 2025-06-04,13:25:00.000,155,11009531,12645,0,1749043499,12920.559469499996,147.21607478999795,53289.336654239996 2025-06-04,13:25:01.000,155,11009477,12925,0,1749043500,12919.535550380002,147.4204995600012,53289.336654239996 2025-06-04,13:25:02.000,155,11009511,12925,0,1749043501,12918.242178859997,147.6813173699993,53289.24582168001 2025-06-04,13:25:03.000,155,11009513,12805,0,1749043502,12917.110478779992,147.6460717200025,53289.18992472 2025-06-04,13:25:04.000,155,11009452,12805,0,1749043503,12916.315594199994,147.85049648999848,53289.1130664 2025-06-04,13:25:05.000,155,11009482,12965,0,1749043504,12915.54765485999,148.15360908000002,53289.02922096001 2025-06-04,13:25:06.000,155,11009540,12965,0,1749043505,12915.130003639999,148.39327950000006,53288.82659448 2025-06-04,13:25:07.000,155,11009517,13165,0,1749043506,12914.752770279993,148.31573906999984,53288.84755584 2025-06-04,13:25:08.000,155,11009508,12965,0,1749043507,12914.33511906,148.1747564699981,53288.721787680006 2025-06-04,13:25:09.000,155,11009470,13045,0,1749043508,12913.796214259994,148.25229689999833,53288.651916480005 2025-06-04,13:25:10.000,155,11009531,12765,0,1749043509,12913.169737429991,148.54836036000052,53288.554096800006 2025-06-04,13:25:11.000,155,11009517,12925,0,1749043510,12912.900285029995,148.91491512000357,53288.44929 2025-06-04,13:25:12.000,155,11009473,12805,0,1749043511,12913.07542909,148.90081686000485,53288.30256048 2025-06-04,13:25:13.000,155,11009482,12685,0,1749043512,12913.11584695,148.59065514000395,53288.18377944 2025-06-04,13:25:14.000,155,11009528,13005,0,1749043513,12912.691459419999,148.40032862999942,53288.07897264 2025-06-04,13:25:15.000,155,11009457,12765,0,1749043514,12911.67427661,147.95623344000342,53287.97416584001 2025-06-04,13:25:16.000,155,11009484,12605,0,1749043515,12910.502158669995,147.8293491000004,53287.70166816 2025-06-04,13:25:17.000,155,11009520,12765,0,1749043516,12909.43108537999,147.7659069299989,53287.53397728 2025-06-04,13:25:18.000,155,11009490,12645,0,1749043517,12908.615991869992,147.59672780999972,53287.2964152 2025-06-04,13:25:19.000,155,11009519,12845,0,1749043518,12908.164659099995,147.582629550001,53287.16365992001 2025-06-04,13:25:20.000,155,11009493,12805,0,1749043519,12908.063614449995,147.34295913000096,53287.01693040001 2025-06-04,13:25:21.000,155,11009549,12845,0,1749043520,12907.8952067,146.9270604600024,53286.84923952001 2025-06-04,13:25:22.000,155,11009439,12765,0,1749043521,12907.578600129993,146.50411266000447,53286.758406960005 2025-06-04,13:25:23.000,155,11009502,13045,0,1749043522,12907.551654889998,146.4688670100004,53286.5977032 2025-06-04,13:25:24.000,155,11009524,13125,0,1749043523,12907.315884039992,146.68739004000236,53286.54879336 2025-06-04,13:25:25.000,155,11009550,12725,0,1749043524,12907.659435849993,147.4204995600012,53286.4579608 2025-06-04,13:25:26.000,155,11009514,13005,0,1749043525,12908.575574009992,148.13246169000195,53286.40905096 2025-06-04,13:25:27.000,155,11009475,13005,0,1749043526,12909.47823955,148.7950799099999,53286.3880896 2025-06-04,13:25:28.000,155,11009501,12725,0,1749043527,12910.158606859994,149.11933988999954,53286.44398656001 2025-06-04,13:25:29.000,155,11009539,12725,0,1749043528,12910.825501549996,148.97130815999844,53286.520844880004 2025-06-04,13:25:30.000,155,11009493,12925,0,1749043529,12911.371142659998,148.9290133800023,53286.639625920005 2025-06-04,13:25:31.000,155,11009491,12925,0,1749043530,12911.701221849995,149.04884858999867,53286.74443272 2025-06-04,13:25:32.000,155,11009537,12925,0,1749043531,12911.963937939996,149.21097857999848,53286.90513648 2025-06-04,13:25:33.000,155,11009492,12885,0,1749043532,12912.091927829992,149.4999929100013,53287.05885312 2025-06-04,13:25:34.000,155,11009521,12725,0,1749043533,12912.132345689992,149.80310550000286,53287.13571144001 2025-06-04,13:25:35.000,155,11009528,12925,0,1749043534,12912.192972479992,149.82425289000093,53287.25449248001 2025-06-04,13:25:36.000,155,11009520,12805,0,1749043535,12912.610623699999,149.83835114999965,53287.44314472 2025-06-04,13:25:37.000,155,11009494,12765,0,1749043536,12912.83292193,149.59868072999961,53287.65974544001 2025-06-04,13:25:38.000,155,11009486,12885,0,1749043537,12912.711668349999,149.34491205000086,53287.82743632001 2025-06-04,13:25:39.000,155,11009539,13005,0,1749043538,12912.812713,149.45769812999788,53288.07198552001 2025-06-04,13:25:40.000,155,11009476,12685,0,1749043539,12913.270782079991,149.8947441900018,53288.274612 2025-06-04,13:25:41.000,155,11009565,12965,0,1749043540,12913.560443410002,150.2401515599995,53288.4143544 2025-06-04,13:25:42.000,155,11009508,12965,0,1749043541,12913.560443410002,150.42342894000467,53288.60999376 2025-06-04,13:25:43.000,155,11009460,12965,0,1749043542,12913.526761859997,150.86047500000132,53288.67986496 2025-06-04,13:25:44.000,155,11009498,13005,0,1749043543,12913.567179719998,151.48079844000313,53288.868517200004 2025-06-04,13:25:45.000,155,11009495,12725,0,1749043544,12913.365090419997,152.21390796000196,53288.95236264 2025-06-04,13:25:46.000,155,11009523,12805,0,1749043545,12912.91375765,152.78488749000098,53289.057169440006 2025-06-04,13:25:47.000,155,11009528,13005,0,1749043546,12912.738613589994,152.6016101100031,53289.154989120005 2025-06-04,13:25:48.000,155,11009529,12685,0,1749043547,12912.94743919999,151.91079537000041,53289.224860320006 2025-06-04,13:25:49.000,155,11009507,12605,0,1749043548,12913.392035659992,151.66407582000102,53289.3576156 2025-06-04,13:25:50.000,155,11009507,12765,0,1749043549,12913.897258909994,151.63587930000358,53289.45543528 2025-06-04,13:25:51.000,155,11009552,12805,0,1749043550,12914.240810719995,151.69227233999845,53289.609151920005 2025-06-04,13:25:52.000,155,11009495,13005,0,1749043551,12914.31491013,151.88259885000298,53289.658061760005 2025-06-04,13:25:53.000,155,11009498,12645,0,1749043552,12914.469845259991,152.48177489999944,53289.7419072 2025-06-04,13:25:54.000,155,11009496,12885,0,1749043553,12915.002013749989,153.6519304800022,53289.79081704 2025-06-04,13:25:55.000,155,11009537,12885,0,1749043554,12915.460082829995,154.97011778999877,53289.776842800005 2025-06-04,13:25:56.000,155,11009502,12845,0,1749043555,12915.790162019992,155.87240643000405,53289.85370112 2025-06-04,13:25:57.000,155,11009521,13125,0,1749043556,12915.823843569997,156.408140309999,53289.95850792 2025-06-04,13:25:58.000,155,11009476,12925,0,1749043557,12915.756480470001,156.9156776700038,53290.007417759996 2025-06-04,13:25:59.000,155,11009532,12965,0,1749043558,12915.857525120002,157.1130533100004,53290.0912632 2025-06-04,13:26:00.000,155,11009553,13205,0,1749043559,12915.870997739992,156.9015794099978,53290.1261988 2025-06-04,13:26:01.000,155,11009567,12685,0,1749043560,12915.716062610001,156.47863160999987,53290.19607 2025-06-04,13:26:02.000,155,11009566,12765,0,1749043561,12915.567863789991,155.90060295000148,53290.2659412 2025-06-04,13:26:03.000,155,11009518,12845,0,1749043562,12915.36577448999,155.174542560002,53290.30087680001 2025-06-04,13:26:04.000,155,11009519,12845,0,1749043563,12915.257993529995,154.54716999000084,53290.45459344 2025-06-04,13:26:05.000,155,11009521,12765,0,1749043564,12914.975068509993,153.94094480999775,53290.58734872001 2025-06-04,13:26:06.000,155,11009494,12885,0,1749043565,12914.537208360001,153.26422833000106,53290.65721992001 2025-06-04,13:26:07.000,155,11009539,12925,0,1749043566,12914.139766069995,153.0950492100019,53290.81792368 2025-06-04,13:26:08.000,155,11009498,13125,0,1749043567,12913.533498169993,153.37701440999808,53290.92273048001 2025-06-04,13:26:09.000,155,11009537,12605,0,1749043568,12913.021538609995,153.43340745000023,53290.98561456 2025-06-04,13:26:10.000,155,11009529,12925,0,1749043569,12912.80597668999,153.5532426600039,53291.04151152001 2025-06-04,13:26:11.000,155,11009510,13125,0,1749043570,12913.07542909,154.0255343700046,53291.048498640004 2025-06-04,13:26:12.000,155,11009547,12885,0,1749043571,12913.459398760002,154.5189734700034,53291.12535696 2025-06-04,13:26:13.000,155,11009489,12765,0,1749043572,12913.816423189994,155.4071638500027,53291.13933120001 2025-06-04,13:26:14.000,155,11009495,12805,0,1749043573,12914.463108949996,156.61256508000224,53291.23016376001 2025-06-04,13:26:15.000,155,11009518,12845,0,1749043574,12915.008750059998,157.64878719000262,53291.27208648 2025-06-04,13:26:16.000,155,11009489,12765,0,1749043575,12915.38598341999,158.4100932299989,53291.36291904 2025-06-04,13:26:17.000,155,11009467,12685,0,1749043576,12915.790162019992,158.7836971200013,53291.46073872 2025-06-04,13:26:18.000,155,11009504,12845,0,1749043577,12916.376220989994,158.52992844000255,53291.60746824 2025-06-04,13:26:19.000,155,11009486,12805,0,1749043578,12916.948807339992,158.07173499000055,53291.789133360006 2025-06-04,13:26:20.000,155,11009497,12885,0,1749043579,12917.211523429993,157.70518023000477,53291.94983712001 2025-06-04,13:26:21.000,155,11009524,12805,0,1749043580,12917.440557969989,157.69813109999814,53291.99874696001 2025-06-04,13:26:22.000,155,11009557,12925,0,1749043581,12917.60896572,157.83911369999987,53292.09656664001 2025-06-04,13:26:23.000,155,11009510,12805,0,1749043582,12917.359722249988,157.74747501000093,53292.1873992 2025-06-04,13:26:24.000,155,11009498,13085,0,1749043583,12916.881444239996,157.39501851000387,53292.25028328 2025-06-04,13:26:25.000,155,11009499,13045,0,1749043584,12916.578310289995,156.866333760001,53292.26425752001 2025-06-04,13:26:26.000,155,11009441,12965,0,1749043585,12916.356012059994,156.7042037700012,53292.222334800004 2025-06-04,13:26:27.000,155,11009488,12765,0,1749043586,12916.167395379998,156.28125597000326,53292.21534768001 2025-06-04,13:26:28.000,155,11009462,12845,0,1749043587,12916.019196560002,155.59749035999994,53292.04765680001 2025-06-04,13:26:29.000,155,11009509,12885,0,1749043588,12915.55439117,154.7656930200028,53292.0127212 2025-06-04,13:26:30.000,155,11009492,13285,0,1749043589,12915.002013749989,153.95504307000374,53291.91490152 2025-06-04,13:26:31.000,155,11009498,12965,0,1749043590,12914.806660759998,153.41226006000215,53291.78214624001 2025-06-04,13:26:32.000,155,11009462,12725,0,1749043591,12914.766242899997,153.26422833000106,53291.71227504001 2025-06-04,13:26:33.000,155,11009477,13125,0,1749043592,12914.25428334,152.90472270000464,53291.54458416001 2025-06-04,13:26:34.000,155,11009490,13005,0,1749043593,12913.742323779989,152.2421044799994,53291.404841760006 2025-06-04,13:26:35.000,155,11009477,12925,0,1749043594,12913.338145180001,151.28342279999924,53291.20221528 2025-06-04,13:26:36.000,155,11009466,12565,0,1749043595,12912.99459337,150.40228154999932,53291.097408480004 2025-06-04,13:26:37.000,155,11009513,12885,0,1749043596,12912.597151079994,149.6198281199977,53290.99260168001 2025-06-04,13:26:38.000,155,11009487,13005,0,1749043597,12912.058246280001,149.0277012000006,53290.720104 2025-06-04,13:26:39.000,155,11009515,12605,0,1749043598,12911.68774922999,148.80917816999863,53290.53145176 2025-06-04,13:26:40.000,155,11009469,12925,0,1749043599,12911.088217639997,148.86557121000078,53290.34978664001 2025-06-04,13:26:41.000,155,11009512,13005,0,1749043600,12910.49542236,148.71049035000033,53290.10523744001 2025-06-04,13:26:42.000,155,11009482,12965,0,1749043601,12910.165343169989,148.0760686499998,53289.895623840006 2025-06-04,13:26:43.000,155,11009489,12805,0,1749043602,12910.51563129,147.10328871000092,53289.68601024 2025-06-04,13:26:44.000,155,11009493,12765,0,1749043603,12911.020854540002,146.06001747000118,53289.60216480001 2025-06-04,13:26:45.000,155,11009517,12765,0,1749043604,12911.371142659998,145.0872375300023,53289.44844816 2025-06-04,13:26:46.000,155,11009472,12725,0,1749043605,12911.46545099999,144.20609628000238,53289.2877444 2025-06-04,13:26:47.000,155,11009533,12765,0,1749043606,12911.451978379999,143.89593456000148,53289.168963359996 2025-06-04,13:26:48.000,155,11009497,12765,0,1749043607,12911.512605169999,143.91708194999956,53289.07813080001 2025-06-04,13:26:49.000,155,11009510,13085,0,1749043608,12911.58670457999,144.29773497000133,53288.87550432 2025-06-04,13:26:50.000,155,11009469,12965,0,1749043609,12911.431769449999,144.81937059000484,53288.70781344 2025-06-04,13:26:51.000,155,11009491,13085,0,1749043610,12911.182525980003,145.65821706000133,53288.54012256 2025-06-04,13:26:52.000,155,11009531,12725,0,1749043611,12910.744665829996,146.63804612999957,53288.42832864001 2025-06-04,13:26:53.000,155,11009501,12725,0,1749043612,12910.44826818999,147.55443303000357,53288.26063776001 2025-06-04,13:26:54.000,155,11009462,12685,0,1749043613,12910.502158669995,148.09016690999852,53288.09294688001 2025-06-04,13:26:55.000,155,11009483,12725,0,1749043614,12910.710984279991,148.13246169000195,53287.94621736 2025-06-04,13:26:56.000,155,11009459,12885,0,1749043615,12910.919809890001,148.0760686499998,53287.92525600001 2025-06-04,13:26:57.000,155,11009521,12965,0,1749043616,12911.216207529993,147.84344735999912,53287.87634616001 2025-06-04,13:26:58.000,155,11009511,12885,0,1749043617,12911.74837601999,148.01967560999765,53287.84839768 2025-06-04,13:26:59.000,155,11009466,12965,0,1749043618,12912.166027239997,148.484918189999,53287.932243120005 2025-06-04,13:27:00.000,155,11009463,12685,0,1749043619,12911.997619490001,148.816227299998,53288.05801128 2025-06-04,13:27:01.000,155,11009456,12645,0,1749043620,12911.418296829994,148.55540948999987,53288.00910144 2025-06-04,13:27:02.000,155,11009485,12885,0,1749043621,12911.047799779997,148.1888547300041,53288.0649984 2025-06-04,13:27:03.000,155,11009479,12685,0,1749043622,12910.919809890001,148.14655995000066,53288.07897264 2025-06-04,13:27:04.000,155,11009494,12805,0,1749043623,12910.845710479996,148.29459168000176,53288.12089536001 2025-06-04,13:27:05.000,155,11009492,13005,0,1749043624,12910.623412249995,148.09016690999852,53288.0649984 2025-06-04,13:27:06.000,155,11009461,12965,0,1749043625,12910.36743246999,147.77295605999825,53287.9601916 2025-06-04,13:27:07.000,155,11009481,12725,0,1749043626,12910.165343169989,147.2090256599986,53287.8903204 2025-06-04,13:27:08.000,155,11009453,13165,0,1749043627,12910.097980069993,146.49001439999847,53287.80647496001 2025-06-04,13:27:09.000,155,11009503,12845,0,1749043628,12910.165343169989,146.31378614999994,53287.65275832 2025-06-04,13:27:10.000,155,11009490,13285,0,1749043629,12910.192288409999,146.3701791900021,53287.5060288 2025-06-04,13:27:11.000,155,11009455,12605,0,1749043630,12909.956517559993,146.2714913700038,53287.35231216001 2025-06-04,13:27:12.000,155,11009472,13045,0,1749043631,12910.057562209993,146.51821092000318,53287.191608400004 2025-06-04,13:27:13.000,155,11009437,12725,0,1749043632,12910.67056641999,146.7790287300013,53287.00994328 2025-06-04,13:27:14.000,155,11009434,13005,0,1749043633,12911.82921173999,146.58870222000405,53286.89814936001 2025-06-04,13:27:15.000,155,11009539,12805,0,1749043634,12913.15626481,146.33493353999802,53286.81430392 2025-06-04,13:27:16.000,155,11009498,12845,0,1749043635,12914.19365655,146.32788440999866,53286.82827816001 2025-06-04,13:27:17.000,155,11009533,12765,0,1749043636,12915.197366739994,146.4829652699991,53286.84923952001 2025-06-04,13:27:18.000,155,11009505,13125,0,1749043637,12916.093295969993,146.60280048000277,53286.89814936001 2025-06-04,13:27:19.000,155,11009531,12685,0,1749043638,12916.497474569995,146.77197960000194,53286.96103344 2025-06-04,13:27:20.000,155,11009447,12925,0,1749043639,12916.369484679999,147.11033784000028,53287.03090464 2025-06-04,13:27:21.000,155,11009459,13005,0,1749043640,12916.019196560002,147.70951389000402,53287.11475008001 2025-06-04,13:27:22.000,155,11009524,13205,0,1749043641,12915.628490579991,147.9421351800047,53287.14968568 2025-06-04,13:27:23.000,155,11009464,12525,0,1749043642,12915.008750059998,147.77295605999825,53287.16365992001 2025-06-04,13:27:24.000,155,11009472,12765,0,1749043643,12914.631516699992,147.31476261000353,53287.212569760006 2025-06-04,13:27:25.000,155,11009418,12765,0,1749043644,12914.382273229996,146.66624265000428,53287.21955688 2025-06-04,13:27:26.000,155,11009475,12885,0,1749043645,12914.14650237999,146.20804920000228,53287.2964152 2025-06-04,13:27:27.000,155,11009451,12765,0,1749043646,12913.843368429989,146.16575441999885,53287.37327352001 2025-06-04,13:27:28.000,155,11009468,12965,0,1749043647,12913.722114849988,146.17985268000484,53287.31737656 2025-06-04,13:27:29.000,155,11009477,12805,0,1749043648,12913.634542819993,146.09526311999798,53287.39423488 2025-06-04,13:27:30.000,155,11009437,13005,0,1749043649,12913.493080309992,146.0247718200044,53287.45013184001 2025-06-04,13:27:31.000,155,11009497,12645,0,1749043650,12913.09563802,145.82034705000115,53287.48506744 2025-06-04,13:27:32.000,155,11009469,12645,0,1749043651,12912.570205839998,145.55248011000367,53287.52000304001 2025-06-04,13:27:33.000,155,11009492,12685,0,1749043652,12912.395061779993,145.15067970000382,53287.60384848 2025-06-04,13:27:34.000,155,11009439,12605,0,1749043653,12912.428743329998,144.79822319999948,53287.63878408001 2025-06-04,13:27:35.000,155,11009458,13205,0,1749043654,12912.597151079994,144.38937366000027,53287.74359088 2025-06-04,13:27:36.000,155,11009448,13045,0,1749043655,12912.77229514,143.99462237999978,53287.79948784 2025-06-04,13:27:37.000,155,11009455,12965,0,1749043656,12912.799240379994,143.9100328200002,53287.92525600001 2025-06-04,13:27:38.000,155,11009503,12765,0,1749043657,12912.76555882999,143.959376730003,53288.12788248 2025-06-04,13:27:39.000,155,11009480,12765,0,1749043658,12912.529787979998,143.78314848000446,53288.28159912 2025-06-04,13:27:40.000,155,11009489,12725,0,1749043659,12912.064982589996,143.64216588000272,53288.45627712001 2025-06-04,13:27:41.000,155,11009475,12805,0,1749043660,12911.75511233,143.26151286000095,53288.554096800006 2025-06-04,13:27:42.000,155,11009454,13045,0,1749043661,12911.903311149996,142.93020375000197,53288.79165888001 2025-06-04,13:27:43.000,155,11009483,12885,0,1749043662,12912.300753440002,142.74692637000408,53289.07813080001 2025-06-04,13:27:44.000,155,11009483,13005,0,1749043663,12913.03501123,142.69758246000129,53289.36460272001 2025-06-04,13:27:45.000,155,11009477,13005,0,1749043664,12913.809686879998,142.5636489899989,53289.64408752 2025-06-04,13:27:46.000,155,11009481,12965,0,1749043665,12914.436163710001,142.49315768999804,53290.01440488001 2025-06-04,13:27:47.000,155,11009499,12845,0,1749043666,12915.12326732999,142.83151593000366,53290.31485104 2025-06-04,13:27:48.000,155,11009470,12805,0,1749043667,12916.052878109993,143.30380764000438,53290.69215552 2025-06-04,13:27:49.000,155,11009481,12645,0,1749043668,12916.74671803999,143.38839720000396,53290.99260168001 2025-06-04,13:27:50.000,155,11009456,12805,0,1749043669,12917.016170440002,143.4165937200014,53291.36990616 2025-06-04,13:27:51.000,155,11009426,12885,0,1749043670,12917.110478779992,143.8113450000019,53291.66336520001 2025-06-04,13:27:52.000,155,11009490,12685,0,1749043671,12917.54160261999,144.6290440800003,53291.92887576001 2025-06-04,13:27:53.000,155,11009475,12765,0,1749043672,12918.01314432,145.5806766300011,53292.20836056 2025-06-04,13:27:54.000,155,11009486,12925,0,1749043673,12918.424059229998,146.37722832000145,53292.45290976001 2025-06-04,13:27:55.000,155,11009452,13045,0,1749043674,12919.12463546999,147.06804306000413,53292.7813044 2025-06-04,13:27:56.000,155,11009473,13005,0,1749043675,12919.784793849998,147.03984653999942,53293.08873768 2025-06-04,13:27:57.000,155,11009441,12965,0,1749043676,12920.06771887,146.5957513500034,53293.42411944 2025-06-04,13:27:58.000,155,11009486,12925,0,1749043677,12920.41127068,146.51821092000318,53293.69661712 2025-06-04,13:27:59.000,155,11009465,12965,0,1749043678,12920.808712969992,146.44771962000232,53293.969114800006 2025-06-04,13:28:00.000,155,11009482,12565,0,1749043679,12921.111846919994,146.29263876000186,53294.185715520005 2025-06-04,13:28:01.000,155,11009495,12845,0,1749043680,12921.32740884,146.49001439999847,53294.4582132 2025-06-04,13:28:02.000,155,11009473,12845,0,1749043681,12921.435189799995,146.6309970000002,53294.66083968001 2025-06-04,13:28:03.000,155,11009429,13125,0,1749043682,12921.455398729995,146.70853743000043,53294.91936312001 2025-06-04,13:28:04.000,155,11009450,12845,0,1749043683,12921.50928921,146.84952003000217,53295.13596384001 2025-06-04,13:28:05.000,155,11009528,12845,0,1749043684,12921.684433269991,147.03279741000006,53295.38750016 2025-06-04,13:28:06.000,155,11009483,12965,0,1749043685,12921.967358289992,147.09623958000157,53295.5412168 2025-06-04,13:28:07.000,155,11009506,12685,0,1749043686,12922.405218439999,147.18082914000115,53295.72986904 2025-06-04,13:28:08.000,155,11009502,13045,0,1749043687,12923.179894089997,147.19492739999987,53295.86961144 2025-06-04,13:28:09.000,155,11009493,12805,0,1749043688,12924.378957269997,147.10328871000092,53295.9953796 2025-06-04,13:28:10.000,155,11009467,12685,0,1749043689,12925.443294249992,147.1737800100018,53296.198006080005 2025-06-04,13:28:11.000,155,11009496,12925,0,1749043690,12926.21796989999,147.29361521999817,53296.33076136 2025-06-04,13:28:12.000,155,11009431,12765,0,1749043691,12926.783819939992,147.3852539100044,53296.54736208 2025-06-04,13:28:13.000,155,11009477,12965,0,1749043692,12927.120635439998,147.6813173699993,53296.67313024001 2025-06-04,13:28:14.000,155,11009461,12885,0,1749043693,12927.31598842999,148.37918124000134,53296.88274384 2025-06-04,13:28:15.000,155,11009478,12805,0,1749043694,12927.42376939,148.67524470000353,53296.966589280004 2025-06-04,13:28:16.000,155,11009532,12885,0,1749043695,12927.63933130999,148.57655687999795,53297.1133188 2025-06-04,13:28:17.000,155,11009501,12885,0,1749043696,12928.063718839992,148.57655687999795,53297.22511272001 2025-06-04,13:28:18.000,155,11009425,13125,0,1749043697,12928.589151019994,148.7950799099999,53297.35088088 2025-06-04,13:28:19.000,155,11009511,12925,0,1749043698,12929.080901649992,149.0911433700021,53297.51158464001 2025-06-04,13:28:20.000,155,11009499,12965,0,1749043699,12929.485080249993,149.27442075,53297.59543008 2025-06-04,13:28:21.000,155,11009570,13005,0,1749043700,12929.848840989995,149.66212290000112,53297.588442960005 2025-06-04,13:28:22.000,155,11009487,12685,0,1749043701,12930.239546969991,150.34588851000444,53297.71421112 2025-06-04,13:28:23.000,155,11009444,12925,0,1749043702,12930.589835090002,151.13539106999815,53297.79106944 2025-06-04,13:28:24.000,155,11009442,12805,0,1749043703,12931.047904169995,151.76276363999932,53297.826005040006 2025-06-04,13:28:25.000,155,11009448,12685,0,1749043704,12931.559863729992,152.13636753000173,53297.9517732 2025-06-04,13:28:26.000,155,11009483,13085,0,1749043705,12932.017932809998,152.6368557599999,53298.0216444 2025-06-04,13:28:27.000,155,11009464,12965,0,1749043706,12932.31433044999,153.3206213700032,53298.07754136 2025-06-04,13:28:28.000,155,11009512,12965,0,1749043707,12932.42211141,153.80701134000265,53298.21728376 2025-06-04,13:28:29.000,155,11009515,12885,0,1749043708,12932.469265579995,154.28635218000272,53298.2661936 2025-06-04,13:28:30.000,155,11009502,12845,0,1749043709,12932.651145949996,154.4907769499987,53298.32209056001 2025-06-04,13:28:31.000,155,11009447,12805,0,1749043710,12932.678091189991,154.6529069399985,53298.405936 2025-06-04,13:28:32.000,155,11009470,12605,0,1749043711,12932.637673329991,154.87847909999982,53298.39894888001 2025-06-04,13:28:33.000,155,11009446,12725,0,1749043712,12932.58378285,155.0124125700022,53298.475807200004 2025-06-04,13:28:34.000,155,11009469,12725,0,1749043713,12932.32106676,155.03355996000028,53298.5107428 2025-06-04,13:28:35.000,155,11009467,12925,0,1749043714,12931.815843509998,155.10405126000114,53298.58760112001 2025-06-04,13:28:36.000,155,11009466,13205,0,1749043715,12931.11526726999,155.09700213000178,53298.67843368 2025-06-04,13:28:37.000,155,11009476,13285,0,1749043716,12930.461845199992,154.9137247500039,53298.69240792 2025-06-04,13:28:38.000,155,11009416,12605,0,1749043717,12929.80168682,154.4907769499987,53298.74131776 2025-06-04,13:28:39.000,155,11009486,13125,0,1749043718,12929.134792129997,153.5532426600039,53298.78324048001 2025-06-04,13:28:40.000,155,11009479,13085,0,1749043719,12928.79797662999,152.6368557599999,53298.77625336001 2025-06-04,13:28:41.000,155,11009471,13085,0,1749043720,12928.58241471,151.72046886000317,53298.80420184001 2025-06-04,13:28:42.000,155,11009450,13085,0,1749043721,12928.198445039998,151.03670324999985,53298.81817608 2025-06-04,13:28:43.000,155,11009462,12965,0,1749043722,12927.72690334,150.3529376400038,53298.78324048001 2025-06-04,13:28:44.000,155,11009496,12925,0,1749043723,12927.140844369998,149.5352385599981,53298.7902276 2025-06-04,13:28:45.000,155,11009448,12645,0,1749043724,12926.797292559997,148.72458860999905,53298.78324048001 2025-06-04,13:28:46.000,155,11009496,12765,0,1749043725,12926.473949679996,148.06901952000044,53298.82516320001 2025-06-04,13:28:47.000,155,11009480,13165,0,1749043726,12926.17755203999,147.72361215000274,53298.7902276 2025-06-04,13:28:48.000,155,11009464,12925,0,1749043727,12925.928308569994,147.73771041000145,53298.83913744 2025-06-04,13:28:49.000,155,11009507,12965,0,1749043728,12925.443294249992,147.75180867000017,53298.76926624 2025-06-04,13:28:50.000,155,11009407,12965,0,1749043729,12924.850498969994,147.68836649999866,53298.77625336001 2025-06-04,13:28:51.000,155,11009415,12885,0,1749043730,12924.560837639998,147.77295605999825,53298.74131776 2025-06-04,13:28:52.000,155,11009471,12925,0,1749043731,12924.486738229993,147.84344735999912,53298.72734352 2025-06-04,13:28:53.000,155,11009421,12765,0,1749043732,12924.143186419991,148.00557734999893,53298.713369280005 2025-06-04,13:28:54.000,155,11009471,12685,0,1749043733,12923.597545309989,148.11836343000323,53298.69240792 2025-06-04,13:28:55.000,155,11009456,12885,0,1749043734,12922.80939704,148.29459168000176,53298.69939504 2025-06-04,13:28:56.000,155,11009437,12845,0,1749043735,12922.411954749994,148.4355742800035,53298.69939504 2025-06-04,13:28:57.000,155,11009480,12725,0,1749043736,12922.169447589993,148.45672167000157,53298.69939504 2025-06-04,13:28:58.000,155,11009456,13005,0,1749043737,12922.061666629997,148.4708199300003,53298.70638216001 2025-06-04,13:28:59.000,155,11009447,13085,0,1749043738,12922.034721390002,148.49196731999837,53298.65747232001 2025-06-04,13:29:00.000,155,11009459,12645,0,1749043739,12921.967358289992,148.37918124000134,53298.63651096001 2025-06-04,13:29:01.000,155,11009421,13165,0,1749043740,12921.926940429992,148.13246169000195,53298.60157536 2025-06-04,13:29:02.000,155,11009471,12885,0,1749043741,12921.953885670002,148.040823000003,53298.44087160001 2025-06-04,13:29:03.000,155,11009497,12845,0,1749043742,12922.001039839997,148.24524776999897,53298.35702616 2025-06-04,13:29:04.000,155,11009463,12685,0,1749043743,12921.913467810002,148.42852515000413,53298.28016784001 2025-06-04,13:29:05.000,155,11009451,13045,0,1749043744,12921.745060059991,148.14655995000066,53298.17536104 2025-06-04,13:29:06.000,155,11009475,13005,0,1749043745,12921.59012493,148.30164081000112,53298.04959288 2025-06-04,13:29:07.000,155,11009465,12845,0,1749043746,12921.48234396999,148.72458860999905,53297.90286336 2025-06-04,13:29:08.000,155,11009463,12805,0,1749043747,12921.40150824999,149.0417994599993,53297.83299216 2025-06-04,13:29:09.000,155,11009423,12765,0,1749043748,12921.765268989991,149.401305090003,53297.76312096 2025-06-04,13:29:10.000,155,11009447,13005,0,1749043749,12922.135766040003,149.8947441900018,53297.73517248 2025-06-04,13:29:11.000,155,11009421,12765,0,1749043750,12922.64098928999,150.86752413000067,53297.6722884 2025-06-04,13:29:12.000,155,11009478,12845,0,1749043751,12923.004750029992,151.80505842000275,53297.59543008 2025-06-04,13:29:13.000,155,11009458,12765,0,1749043752,12923.220311949997,152.65800314999797,53297.58145584001 2025-06-04,13:29:14.000,155,11009436,12885,0,1749043753,12923.307883979993,153.2078352899989,53297.60241720001 2025-06-04,13:29:15.000,155,11009445,12965,0,1749043754,12923.65817209999,153.58848831000068,53297.61639144 2025-06-04,13:29:16.000,155,11009448,12845,0,1749043755,12924.210549520001,153.94094480999775,53297.658314160006 2025-06-04,13:29:17.000,155,11009481,13005,0,1749043756,12924.621464429998,154.34274522000487,53297.70023688001 2025-06-04,13:29:18.000,155,11009490,13245,0,1749043757,12925.0054341,154.53307173000212,53297.73517248 2025-06-04,13:29:19.000,155,11009470,12885,0,1749043758,12925.470239490001,154.8643808400011,53297.79805656001 2025-06-04,13:29:20.000,155,11009453,12965,0,1749043759,12926.063034769999,155.2097882099988,53297.81901792001 2025-06-04,13:29:21.000,155,11009470,12645,0,1749043760,12926.763611009992,155.44945862999884,53297.90985048 2025-06-04,13:29:22.000,155,11009440,12845,0,1749043761,12927.228416399994,155.97109425000235,53297.9517732 2025-06-04,13:29:23.000,155,11009511,13125,0,1749043762,12927.48439618,156.50682813000458,53298.00767016 2025-06-04,13:29:24.000,155,11009463,13005,0,1749043763,12927.551759279995,156.80994071999885,53298.04959288 2025-06-04,13:29:25.000,155,11009457,12965,0,1749043764,12927.59891344999,156.48568073999922,53298.00767016 2025-06-04,13:29:26.000,155,11009402,12645,0,1749043765,12927.49786879999,155.8512590399987,53297.98670880001 2025-06-04,13:29:27.000,155,11009474,12685,0,1749043766,12927.282306879999,155.36486906999926,53298.00767016 2025-06-04,13:29:28.000,155,11009478,12925,0,1749043767,12927.120635439998,154.77274215000216,53297.993695920006 2025-06-04,13:29:29.000,155,11009416,12765,0,1749043768,12927.100426509998,154.17356609999842,53297.93779896001 2025-06-04,13:29:30.000,155,11009466,13205,0,1749043769,12927.201471159999,153.78586395000457,53297.85395352 2025-06-04,13:29:31.000,155,11009434,13045,0,1749043770,12927.289043189994,153.56029179000325,53297.74914672001 2025-06-04,13:29:32.000,155,11009478,12885,0,1749043771,12927.37661521999,153.5391443999979,53297.67927552001 2025-06-04,13:29:33.000,155,11009462,12645,0,1749043772,12927.430505699995,153.72242178000306,53297.60940432001 2025-06-04,13:29:34.000,155,11009464,12765,0,1749043773,12927.45745093999,153.9973378499999,53297.44870056 2025-06-04,13:29:35.000,155,11009457,12765,0,1749043774,12927.511341419995,154.27930305000336,53297.30895816 2025-06-04,13:29:36.000,155,11009484,12965,0,1749043775,12927.60564976,154.79388954000024,53297.26004832 2025-06-04,13:29:37.000,155,11009454,12925,0,1749043776,12927.68648548,155.6045394899993,53297.12030592 2025-06-04,13:29:38.000,155,11009471,12965,0,1749043777,12927.66627655,156.41518943999836,53296.99453776 2025-06-04,13:29:39.000,155,11009467,12925,0,1749043778,12927.72690334,157.10600418000104,53296.86178248001 2025-06-04,13:29:40.000,155,11009494,12925,0,1749043779,12927.861629539992,157.69108196999878,53296.749988560005 2025-06-04,13:29:41.000,155,11009488,12885,0,1749043780,12928.083927769992,158.09288237999863,53296.56133632 2025-06-04,13:29:52.000,155,11009495,12925,0,1749043791,12927.55849558999,156.66190898999776,53295.06609264001 2025-06-04,13:29:53.000,155,11009491,12805,0,1749043792,12927.27557056999,156.4363368300037,53294.87045328 2025-06-04,13:29:54.000,155,11009442,12925,0,1749043793,12927.060008649998,155.9781433800017,53294.62590408 2025-06-04,13:29:55.000,155,11009467,13005,0,1749043794,12926.925282449993,155.47765515000356,53294.44423896001 2025-06-04,13:29:56.000,155,11009467,12885,0,1749043795,12926.824237799992,154.9278230100026,53294.26257384 2025-06-04,13:29:57.000,155,11009434,13205,0,1749043796,12926.494158609996,154.5542191200002,53294.066934480004 2025-06-04,13:29:58.000,155,11009503,13005,0,1749043797,12926.029353219994,154.13832045000163,53293.98308904 2025-06-04,13:29:59.000,155,11009505,13045,0,1749043798,12925.544338899992,153.38406354000472,53293.76648832 2025-06-04,13:30:00.000,155,11009476,12885,0,1749043799,12925.18731447,152.5170205500035,53293.682642880005 2025-06-04,13:30:01.000,155,11009475,12845,0,1749043800,12924.98522517,151.79096016000403,53293.50097776 2025-06-04,13:30:02.000,155,11009473,12965,0,1749043801,12925.08626982,151.2552262800018,53293.3752096 2025-06-04,13:30:03.000,155,11009468,12965,0,1749043802,12925.18731447,150.5362150200017,53293.277389920004 2025-06-04,13:30:04.000,155,11009481,12685,0,1749043803,12925.322040669991,149.80310550000286,53293.26341568 2025-06-04,13:30:05.000,155,11009442,13285,0,1749043804,12925.490448420001,149.32376466000278,53293.11668616 2025-06-04,13:30:06.000,155,11009453,12965,0,1749043805,12925.564547829992,148.99950468000316,53293.03982784 2025-06-04,13:30:07.000,155,11009451,13085,0,1749043806,12925.537602589997,148.61885166000138,53292.87912408 2025-06-04,13:30:08.000,155,11009453,12965,0,1749043807,12925.517393659997,148.1254125600026,53292.75335592 2025-06-04,13:30:09.000,155,11009442,12885,0,1749043808,12925.24794126,147.82229997000104,53292.66951048001 2025-06-04,13:30:10.000,155,11009471,13085,0,1749043809,12925.03911564999,147.96328257000278,53292.55072944001 2025-06-04,13:30:11.000,155,11009474,12765,0,1749043810,12924.99869778999,148.45672167000157,53292.48085824001 2025-06-04,13:30:12.000,155,11009493,12885,0,1749043811,12925.18731447,149.06294685000466,53292.43194840001 2025-06-04,13:30:13.000,155,11009482,12885,0,1749043812,12925.443294249992,149.73966333000135,53292.341115840005 2025-06-04,13:30:14.000,155,11009507,13005,0,1749043813,12925.887890709993,150.24720068999886,53292.341115840005 2025-06-04,13:30:15.000,155,11009453,12965,0,1749043814,12926.514367539996,150.59260806000384,53292.2572704 2025-06-04,13:30:16.000,155,11009504,12765,0,1749043815,12927.019590789998,150.90276978000475,53292.3271416 2025-06-04,13:30:17.000,155,11009471,12965,0,1749043816,12927.50460511,151.08604716000264,53292.390025680004 2025-06-04,13:30:18.000,155,11009503,12765,0,1749043817,12928.124345629993,151.4667001800044,53292.48784536 2025-06-04,13:30:19.000,155,11009438,12765,0,1749043818,12928.78450401,152.0447288400028,53292.57169080001 2025-06-04,13:30:20.000,155,11009500,12965,0,1749043819,12929.599597519998,152.8271822700044,53292.606626400004 2025-06-04,13:30:21.000,155,11009471,12885,0,1749043820,12930.401218409992,153.6025865699994,53292.795278640006 2025-06-04,13:30:22.000,155,11009469,13005,0,1749043821,12931.01422261999,154.30045044000144,53292.92803392 2025-06-04,13:30:23.000,155,11009507,12965,0,1749043822,12931.580072659992,154.8996264899979,53293.109699040004 2025-06-04,13:30:24.000,155,11009501,13165,0,1749043823,12932.071823289989,155.52699905999907,53293.249441440006 2025-06-04,13:30:25.000,155,11009468,12965,0,1749043824,12932.34127569,155.95699599000363,53293.49399064 2025-06-04,13:30:26.000,155,11009515,12845,0,1749043825,12932.51641974999,156.11912598000345,53293.64770728 2025-06-04,13:30:27.000,155,11009447,12725,0,1749043826,12932.62420071,156.23896118999983,53293.801423920006 2025-06-04,13:30:28.000,155,11009484,12605,0,1749043827,12932.745454290001,156.49272986999858,53293.899243600004 2025-06-04,13:30:29.000,155,11009531,13245,0,1749043828,12932.833026319997,156.57731942999817,53294.12981856001 2025-06-04,13:30:30.000,155,11009452,12805,0,1749043829,12932.826290010002,156.40109117999964,53294.213664 2025-06-04,13:30:31.000,155,11009484,12845,0,1749043830,12932.987961450002,156.02043815999787,53294.27654808001 2025-06-04,13:30:32.000,155,11009494,12925,0,1749043831,12933.142896579993,155.44240949999948,53294.423277600006 2025-06-04,13:30:33.000,155,11009421,12965,0,1749043832,12933.223732299994,155.0758547400037,53294.49314880001 2025-06-04,13:30:34.000,155,11009437,13005,0,1749043833,12933.250677539989,154.85028258000239,53294.54205864001 2025-06-04,13:30:35.000,155,11009487,12725,0,1749043834,12933.264150159994,154.79388954000024,53294.64686544 2025-06-04,13:30:36.000,155,11009460,12965,0,1749043835,12933.176578129998,154.94192127000133,53294.67481392 2025-06-04,13:30:37.000,155,11009447,12965,0,1749043836,12933.021642999993,155.3225742900031,53294.68180104001 2025-06-04,13:30:38.000,155,11009467,12965,0,1749043837,12932.718509049992,155.49880254000163,53294.70974952001 2025-06-04,13:30:39.000,155,11009513,12605,0,1749043838,12932.43558402999,155.34372168000118,53294.75167224001 2025-06-04,13:30:40.000,155,11009491,12885,0,1749043839,12932.24023104,155.08290387000307,53294.76564648 2025-06-04,13:30:41.000,155,11009489,12885,0,1749043840,12932.085295909994,154.70929998000065,53294.74468512 2025-06-04,13:30:42.000,155,11009462,13045,0,1749043841,12932.065086979994,154.28635218000272,53294.73071088001 2025-06-04,13:30:43.000,155,11009454,12925,0,1749043842,12932.105504839994,153.87045351000415,53294.70974952001 2025-06-04,13:30:44.000,155,11009434,12605,0,1749043843,12932.11224114999,153.65897961000155,53294.6678268 2025-06-04,13:30:45.000,155,11009457,12965,0,1749043844,12932.125713769994,153.65897961000155,53294.66083968001 2025-06-04,13:30:46.000,155,11009536,12765,0,1749043845,12932.226758419994,153.6660287400009,53294.57699424 2025-06-04,13:30:47.000,155,11009481,12765,0,1749043846,12932.226758419994,153.64488135000283,53294.49314880001 2025-06-04,13:30:48.000,155,11009474,13045,0,1749043847,12932.092032219989,153.58848831000068,53294.37436776001 2025-06-04,13:30:49.000,155,11009467,12885,0,1749043848,12932.004460189994,153.52504613999918,53294.26257384 2025-06-04,13:30:50.000,155,11009487,12845,0,1749043849,12931.937097089998,153.42635832000087,53294.17174128 2025-06-04,13:30:51.000,155,11009464,12925,0,1749043850,12931.964042329993,153.32767050000257,53294.02501176 2025-06-04,13:30:52.000,155,11009482,12925,0,1749043851,12932.051614359989,153.12324572999933,53293.94116632001 2025-06-04,13:30:53.000,155,11009493,12685,0,1749043852,12932.19307686999,153.00341052000294,53293.801423920006 2025-06-04,13:30:54.000,155,11009455,12805,0,1749043853,12932.22002211,153.14439312000468,53293.68963 2025-06-04,13:30:55.000,155,11009498,12885,0,1749043854,12932.031405429989,153.46160396999767,53293.612771680004 2025-06-04,13:30:56.000,155,11009506,13125,0,1749043855,12931.829316130003,153.70832352000434,53293.53591336001 2025-06-04,13:30:57.000,155,11009471,13085,0,1749043856,12931.755216719997,153.814060470002,53293.417132320006 2025-06-04,13:30:58.000,155,11009487,12925,0,1749043857,12931.768689340002,153.79291308000393,53293.38219672 2025-06-04,13:30:59.000,155,11009489,12765,0,1749043858,12931.916888159998,153.7506183000005,53293.3053384 2025-06-04,13:31:00.000,155,11009472,13005,0,1749043859,12931.836052439998,153.49684962000174,53293.21450584 2025-06-04,13:31:01.000,155,11009467,12765,0,1749043860,12931.714798859997,153.32767050000257,53293.130660400006 2025-06-04,13:31:02.000,155,11009510,12805,0,1749043861,12931.667644690002,153.27127746000042,53293.06777632 2025-06-04,13:31:03.000,155,11009431,12765,0,1749043862,12931.775425649997,153.11619659999997,53293.03284072001 2025-06-04,13:31:04.000,155,11009499,12885,0,1749043863,12931.923624469993,152.91882096000336,53292.96995664 2025-06-04,13:31:05.000,155,11009477,12845,0,1749043864,12932.145922699994,152.99636139000359,53292.87912408 2025-06-04,13:31:06.000,155,11009485,12845,0,1749043865,12932.30085783,153.2571792000017,53292.7813044 2025-06-04,13:31:07.000,155,11009466,12805,0,1749043866,12932.42211141,153.41226006000215,53292.69745896001 2025-06-04,13:31:08.000,155,11009458,12805,0,1749043867,12932.45579295999,153.43340745000023,53292.627587760006 2025-06-04,13:31:09.000,155,11009518,13045,0,1749043868,12932.41537509999,153.2924248499985,53292.578677920006 2025-06-04,13:31:10.000,155,11009468,13085,0,1749043869,12932.36148462,153.21488441999827,53292.459896880006 2025-06-04,13:31:11.000,155,11009468,12885,0,1749043870,12932.327803069995,153.08095095000317,53292.341115840005 2025-06-04,13:31:12.000,155,11009460,13085,0,1749043871,12932.19307686999,153.05980355999782,53292.22932192 2025-06-04,13:31:13.000,155,11009469,12965,0,1749043872,12932.145922699994,152.96816486999887,53292.19438632001 2025-06-04,13:31:14.000,155,11009468,12485,0,1749043873,12932.17286793999,152.69324880000204,53292.103553760004 2025-06-04,13:31:15.000,155,11009487,12805,0,1749043874,12932.25370365999,152.6509540199986,53291.99175984 2025-06-04,13:31:16.000,155,11009496,12965,0,1749043875,12932.26043997,152.7355435799982,53292.04066968 2025-06-04,13:31:17.000,155,11009497,12885,0,1749043876,12932.19307686999,152.6157083700018,53292.02669544001 2025-06-04,13:31:18.000,155,11009405,12805,0,1749043877,12931.970778639989,152.42538186000456,53291.98477272 2025-06-04,13:31:19.000,155,11009449,12725,0,1749043878,12931.674380999997,151.93899188999785,53291.92887576001 2025-06-04,13:31:20.000,155,11009466,13045,0,1749043879,12931.438610149991,151.38211062000482,53291.89394016 2025-06-04,13:31:21.000,155,11009473,12885,0,1749043880,12931.28367502,150.80408195999917,53291.838043200005 2025-06-04,13:31:22.000,155,11009440,12885,0,1749043881,12930.95359582999,150.2894954700023,53291.81009472001 2025-06-04,13:31:23.000,155,11009455,12805,0,1749043882,12930.542680919993,150.07097244000033,53291.63541672 2025-06-04,13:31:24.000,155,11009519,13045,0,1749043883,12930.219338039991,149.6832702899992,53291.5585584 2025-06-04,13:31:25.000,155,11009434,12685,0,1749043884,12929.970094569995,149.24622423000255,53291.52362280001 2025-06-04,13:31:26.000,155,11009490,12805,0,1749043885,12929.69390585999,148.9783572899978,53291.49567432001 2025-06-04,13:31:27.000,155,11009481,12605,0,1749043886,12929.397508219998,148.73868686999776,53291.36990616 2025-06-04,13:31:28.000,155,11009459,12685,0,1749043887,12929.074165339996,148.34393559000455,53291.30003496 2025-06-04,13:31:29.000,155,11009444,12925,0,1749043888,12928.669986739995,147.99852821999957,53291.29304784 2025-06-04,13:31:30.000,155,11009470,12965,0,1749043889,12928.366852789994,147.8786930100032,53291.15330544 2025-06-04,13:31:31.000,155,11009435,12965,0,1749043890,12928.400534339999,147.90688953000063,53291.097408480004 2025-06-04,13:31:32.000,155,11009463,13005,0,1749043891,12928.528524229994,147.71656302000338,53291.069460000006 2025-06-04,13:31:33.000,155,11009431,12605,0,1749043892,12928.393798029989,147.03279741000006,53291.01356304 2025-06-04,13:31:34.000,155,11009461,12925,0,1749043893,12928.272544449988,145.8767400900033,53290.97862744 2025-06-04,13:31:35.000,155,11009480,12925,0,1749043894,12928.326434929993,144.75592842000333,53290.950678960005 2025-06-04,13:31:36.000,155,11009426,13005,0,1749043895,12928.339907549998,143.74085370000103,53290.94369184001 2025-06-04,13:31:37.000,155,11009458,12965,0,1749043896,12928.353380169989,142.76807376000215,53290.91574336 2025-06-04,13:31:38.000,155,11009478,13045,0,1749043897,12928.51505160999,141.92922728999838,53290.92273048001 2025-06-04,13:31:39.000,155,11009470,12965,0,1749043898,12928.73734983999,141.13267559999804,53290.92273048001 2025-06-04,13:31:40.000,155,11009463,13045,0,1749043899,12928.919230209991,140.58989259000373,53290.950678960005 2025-06-04,13:31:41.000,155,11009468,12805,0,1749043900,12929.262782019992,140.07530609999958,53290.98561456 2025-06-04,13:31:52.000,155,11009392,12885,0,1749043911,12934.045562120002,138.3482692500038,53291.404841760006 2025-06-04,13:31:53.000,155,11009437,12965,0,1749043912,12934.496894889999,138.27777795000293,53291.453751600005 2025-06-04,13:31:54.000,155,11009438,12885,0,1749043913,12934.847183009995,138.1367953500012,53291.52362280001 2025-06-04,13:31:55.000,155,11009431,12925,0,1749043914,12935.170525889996,138.2354831699995,53291.59349400001 2025-06-04,13:31:56.000,155,11009411,13085,0,1749043915,12935.689221759989,138.56679227999848,53291.65637808 2025-06-04,13:31:57.000,155,11009419,12965,0,1749043916,12936.07992774,138.89810139000474,53291.73323640001 2025-06-04,13:31:58.000,155,11009436,12605,0,1749043917,12936.410006929997,139.07432964000327,53291.74721064 2025-06-04,13:31:59.000,155,11009435,13085,0,1749043918,12936.807449219988,139.13777181000478,53291.85900456001 2025-06-04,13:32:00.000,155,11009430,12885,0,1749043919,12937.225100439995,139.1871157200003,53291.90092728001 2025-06-04,13:32:01.000,155,11009426,12885,0,1749043920,12937.757268929992,139.0390839899992,53292.005734080005 2025-06-04,13:32:02.000,155,11009438,12965,0,1749043921,12938.121029669994,138.73597139999765,53292.04765680001 2025-06-04,13:32:03.000,155,11009466,12805,0,1749043922,12938.49152671999,138.5103992400036,53292.15945072 2025-06-04,13:32:04.000,155,11009457,12845,0,1749043923,12938.828342219997,138.22843404000014,53292.28521888001 2025-06-04,13:32:05.000,155,11009436,13165,0,1749043924,12939.097794619993,137.9041740600005,53292.37605144 2025-06-04,13:32:06.000,155,11009438,13445,0,1749043925,12939.454819049999,137.67155276999983,53292.48085824001 2025-06-04,13:32:07.000,155,11009490,12645,0,1749043926,12939.663644659995,137.45302973999787,53292.54374232 2025-06-04,13:32:08.000,155,11009487,12885,0,1749043927,12939.77816193,137.34024366000085,53292.59265216 2025-06-04,13:32:09.000,155,11009449,13125,0,1749043928,12939.805107169996,137.25565410000127,53292.64854912001 2025-06-04,13:32:10.000,155,11009420,12605,0,1749043929,12939.69732621,137.2345067100032,53292.725407440004 2025-06-04,13:32:11.000,155,11009449,12805,0,1749043930,12939.47502798,137.21335931999783,53292.746368800006 2025-06-04,13:32:12.000,155,11009407,12885,0,1749043931,12939.151685099998,137.1851628000004,53292.746368800006 2025-06-04,13:32:13.000,155,11009451,12885,0,1749043932,12938.990013659997,137.05827846000466,53292.73938168001 2025-06-04,13:32:14.000,155,11009432,12765,0,1749043933,12938.949595799997,136.98073803000443,53292.66951048001 2025-06-04,13:32:15.000,155,11009489,12805,0,1749043934,12938.848551149997,136.67057631000353,53292.66951048001 2025-06-04,13:32:16.000,155,11009428,12765,0,1749043935,12938.774451739991,136.41680763000477,53292.62060064001 2025-06-04,13:32:17.000,155,11009411,13045,0,1749043936,12938.740770190001,136.036154610003,53292.578677920006 2025-06-04,13:32:18.000,155,11009490,12605,0,1749043937,12938.821605910001,135.74714028000017,53292.52976808001 2025-06-04,13:32:19.000,155,11009433,12645,0,1749043938,12938.956332109992,135.27484856999945,53292.508806720005 2025-06-04,13:32:20.000,155,11009460,12765,0,1749043939,12939.131476169998,134.6545251300049,53292.43194840001 2025-06-04,13:32:21.000,155,11009449,12925,0,1749043940,12939.272938679998,134.18928255000355,53292.36906432 2025-06-04,13:32:22.000,155,11009435,13085,0,1749043941,12939.454819049999,133.886169960002,53292.33412872001 2025-06-04,13:32:23.000,155,11009438,12725,0,1749043942,12939.65017203999,133.51961519999895,53292.27823176 2025-06-04,13:32:24.000,155,11009454,12925,0,1749043943,12939.939833370001,133.15306044000317,53292.243296160006 2025-06-04,13:32:25.000,155,11009472,12885,0,1749043944,12940.094768499992,132.7230635099986,53292.13150224 2025-06-04,13:32:26.000,155,11009434,12925,0,1749043945,12940.263176250002,132.1661822399983,53292.08957952 2025-06-04,13:32:27.000,155,11009430,13005,0,1749043946,12940.485474479989,131.61635010000464,53291.99874696001 2025-06-04,13:32:28.000,155,11009453,12885,0,1749043947,12940.842498909995,131.12996012999793,53292.01970832 2025-06-04,13:32:29.000,155,11009453,12765,0,1749043948,12941.186050719996,130.74225798000407,53291.92188864 2025-06-04,13:32:30.000,155,11009410,12845,0,1749043949,12941.462239430002,130.43914539000252,53291.99175984 2025-06-04,13:32:31.000,155,11009406,12965,0,1749043950,12941.650856109998,130.262917140004,53292.005734080005 2025-06-04,13:32:32.000,155,11009406,13005,0,1749043951,12942.02808946999,130.1501310599997,53291.94983712001 2025-06-04,13:32:33.000,155,11009444,12765,0,1749043952,12942.425531759996,129.98095194000052,53291.97778560001 2025-06-04,13:32:34.000,155,11009433,12805,0,1749043953,12942.856655599993,129.9034115100003,53291.96381136 2025-06-04,13:32:35.000,155,11009396,12565,0,1749043954,12943.33493361,129.99505019999924,53291.956824240006 2025-06-04,13:32:36.000,155,11009439,12805,0,1749043955,12943.779530070002,130.05849237000075,53292.03368256 2025-06-04,13:32:37.000,155,11009428,12965,0,1749043956,12944.190444979999,130.12193454000226,53291.99874696001 2025-06-04,13:32:38.000,155,11009432,12965,0,1749043957,12944.75629502,130.25586801000463,53292.075605280006 2025-06-04,13:32:39.000,155,11009447,12765,0,1749043958,12945.301936129988,130.2770154000027,53292.14547648001 2025-06-04,13:32:40.000,155,11009441,12965,0,1749043959,12945.80715937999,130.18537671000377,53292.21534768001 2025-06-04,13:32:41.000,155,11009436,13005,0,1749043960,12946.197865360002,129.77652717000456,53292.243296160006 2025-06-04,13:32:52.000,155,11009419,12965,0,1749043971,12953.16320989999,129.95980455000245,53292.82322712 2025-06-04,13:32:53.000,155,11009452,12725,0,1749043972,12953.688642079993,130.34750670000358,53292.893098320004 2025-06-04,13:32:54.000,155,11009421,12765,0,1749043973,12954.11976591999,130.76340537000215,53292.95598240001 2025-06-04,13:32:55.000,155,11009406,12725,0,1749043974,12954.517208209996,131.17225491000136,53293.11668616 2025-06-04,13:32:56.000,155,11009423,12845,0,1749043975,12954.867496329993,131.5388096700044,53293.228480080004 2025-06-04,13:32:57.000,155,11009417,12805,0,1749043976,12955.170630279994,131.8701187800034,53293.36123536 2025-06-04,13:32:58.000,155,11009406,12885,0,1749043977,12955.48723685,132.15913310999895,53293.52193912 2025-06-04,13:32:59.000,155,11009423,13005,0,1749043978,12955.817316039997,132.49749135000457,53293.612771680004 2025-06-04,13:33:00.000,155,11009381,12885,0,1749043979,12956.127186299993,132.9345374100012,53293.76648832 2025-06-04,13:33:01.000,155,11009398,12965,0,1749043980,12956.39663869999,133.34338695000042,53293.90623072 2025-06-04,13:33:02.000,155,11009400,12565,0,1749043981,12956.68630003,133.68174518999876,53294.018024640005 2025-06-04,13:33:03.000,155,11009414,12925,0,1749043982,12957.043324459992,133.71699084000284,53294.12981856001 2025-06-04,13:33:04.000,155,11009442,12925,0,1749043983,12957.535075089989,133.73108910000155,53294.255586720006 2025-06-04,13:33:05.000,155,11009420,12965,0,1749043984,12957.98640786,133.85797344000457,53294.41629048001 2025-06-04,13:33:06.000,155,11009503,13285,0,1749043985,12958.390586460002,134.1822334200042,53294.51411016001 2025-06-04,13:33:07.000,155,11009465,13085,0,1749043986,12958.754347199989,134.49239513999783,53294.64686544 2025-06-04,13:33:08.000,155,11009394,12965,0,1749043987,12959.03727221999,134.74616382000386,53294.7726336 2025-06-04,13:33:09.000,155,11009477,12925,0,1749043988,12959.529022850002,135.0845220600022,53294.856479040005 2025-06-04,13:33:10.000,155,11009452,12885,0,1749043989,12960.24307171,135.246652050002,53294.94731160001 2025-06-04,13:33:11.000,155,11009478,12845,0,1749043990,12960.963856879993,135.30304509000416,53295.13596384001 2025-06-04,13:33:12.000,155,11009451,12565,0,1749043991,12961.51623429999,135.20435726999858,53295.27570624 2025-06-04,13:33:13.000,155,11009417,13205,0,1749043992,12961.812631939996,134.96468684999854,53295.42243576001 2025-06-04,13:33:14.000,155,11009457,12965,0,1749043993,12962.223546849993,134.59813209000276,53295.408461520004 2025-06-04,13:33:15.000,155,11009463,13205,0,1749043994,12962.53341710999,134.20338081000227,53295.60410088 2025-06-04,13:33:16.000,155,11009472,12765,0,1749043995,12962.51320817999,133.91436647999944,53295.6809592 2025-06-04,13:33:17.000,155,11009508,12805,0,1749043996,12962.324591499993,133.6746960599994,53295.70192056 2025-06-04,13:33:18.000,155,11009436,12925,0,1749043997,12962.203337919993,133.7733838799977,53295.73685616001 2025-06-04,13:33:19.000,155,11009464,12605,0,1749043998,12962.196601609998,134.01305429999775,53295.66698496001 2025-06-04,13:33:20.000,155,11009483,12965,0,1749043999,12962.418899839999,134.37255993000144,53295.65999784 2025-06-04,13:33:21.000,155,11009466,12845,0,1749044000,12962.668143309995,134.74616382000386,53295.72288192 2025-06-04,13:33:22.000,155,11009463,12965,0,1749044001,12962.80286951,135.10566945000028,53295.63204936 2025-06-04,13:33:23.000,155,11009409,13205,0,1749044002,12962.94433202,135.3664872599984,53295.611088 2025-06-04,13:33:24.000,155,11009512,12805,0,1749044003,12963.207048110002,135.5145189899995,53295.646023600006 2025-06-04,13:33:25.000,155,11009461,12885,0,1749044004,12963.564072539994,135.7894350600036,53295.63903648001 2025-06-04,13:33:26.000,155,11009518,13125,0,1749044005,12963.82005232,136.07844938999915,53295.611088 2025-06-04,13:33:27.000,155,11009423,12885,0,1749044006,12964.129922579996,136.1982846000028,53295.60410088 2025-06-04,13:33:28.000,155,11009408,12605,0,1749044007,12964.513892249997,136.5295937100018,53295.59012664001 2025-06-04,13:33:29.000,155,11009426,12925,0,1749044008,12964.823762509994,137.04418019999866,53295.61807512001 2025-06-04,13:33:30.000,155,11009408,12845,0,1749044009,12964.95175239999,137.8900758000018,53295.597113760006 2025-06-04,13:33:31.000,155,11009395,12805,0,1749044010,12964.99890657,138.70777488000022,53295.66698496001 2025-06-04,13:33:32.000,155,11009387,12845,0,1749044011,12964.99217025999,139.4338352699997,53295.764804640006 2025-06-04,13:33:33.000,155,11009402,13085,0,1749044012,12964.91133453999,140.08235522999894,53295.78576600001 2025-06-04,13:33:34.000,155,11009470,13205,0,1749044013,12964.648618449988,140.6956295400014,53295.84865008 2025-06-04,13:33:35.000,155,11009430,12885,0,1749044014,12964.230967229996,141.48513210000237,53295.813714480006 2025-06-04,13:33:36.000,155,11009376,12845,0,1749044015,12963.927833279995,142.17594683999778,53295.82768872 2025-06-04,13:33:37.000,155,11009438,12965,0,1749044016,12963.678589809999,142.73987724000472,53295.862624320005 2025-06-04,13:33:38.000,155,11009434,12805,0,1749044017,12963.617963019999,143.19102156000008,53295.97441824001 2025-06-04,13:33:39.000,155,11009400,12765,0,1749044018,12963.591017779989,143.4800358900029,53296.0652508 2025-06-04,13:33:40.000,155,11009420,13005,0,1749044019,12963.678589809999,143.54347806000442,53296.17005760001 2025-06-04,13:33:41.000,155,11009433,12805,0,1749044020,12963.93456958999,143.40954459000204,53296.30281288 2025-06-04,13:33:52.000,155,11009406,12805,0,1749044031,12963.89415172999,140.58284346000437,53297.07838320001 2025-06-04,13:33:53.000,155,11009400,12685,0,1749044032,12963.907624349995,140.52645042000222,53297.10633168001 2025-06-04,13:33:54.000,155,11009378,12925,0,1749044033,12963.826788629995,140.49120476999815,53297.10633168001 2025-06-04,13:33:55.000,155,11009436,13085,0,1749044034,12963.90088804,140.4630082500007,53297.155241520006 2025-06-04,13:33:56.000,155,11009449,12925,0,1749044035,12964.224230920001,140.50530303000414,53297.18319 2025-06-04,13:33:57.000,155,11009392,13125,0,1749044036,12964.668827379988,140.56874519999838,53297.24607408001 2025-06-04,13:33:58.000,155,11009404,12965,0,1749044037,12965.01237918999,140.80136648999905,53297.29498392001 2025-06-04,13:33:59.000,155,11009422,13005,0,1749044038,12965.32224945,141.04808603999845,53297.322932400006 2025-06-04,13:34:00.000,155,11009414,12965,0,1749044039,12965.760109599993,141.2031668999989,53297.322932400006 2025-06-04,13:34:01.000,155,11009446,12965,0,1749044040,12966.083452479994,141.35119863,53297.35088088 2025-06-04,13:34:02.000,155,11009390,12845,0,1749044041,12966.27206915999,141.48513210000237,53297.40677784 2025-06-04,13:34:03.000,155,11009403,12885,0,1749044042,12966.406795359995,141.7107042600037,53297.45568768 2025-06-04,13:34:04.000,155,11009439,12645,0,1749044043,12966.635829899991,141.85168685999815,53297.55350736 2025-06-04,13:34:05.000,155,11009452,12845,0,1749044044,12966.858128129992,141.9080799000003,53297.62337856 2025-06-04,13:34:06.000,155,11009445,12925,0,1749044045,12967.127580529988,141.8587359900048,53297.707224000005 2025-06-04,13:34:07.000,155,11009363,12925,0,1749044046,12967.336406139999,141.76709729999857,53297.805043680004 2025-06-04,13:34:08.000,155,11009448,12805,0,1749044047,12967.51828651,141.6472620900022,53297.91683760001 2025-06-04,13:34:09.000,155,11009435,12925,0,1749044048,12967.82142046,141.4498864499983,53297.993695920006 2025-06-04,13:34:10.000,155,11009401,12685,0,1749044049,12968.191917509997,141.36529688999872,53298.16837392 2025-06-04,13:34:11.000,155,11009401,12965,0,1749044050,12968.69040444999,141.2666090700004,53298.308116320004 2025-06-04,13:34:12.000,155,11009458,12925,0,1749044051,12969.148473529996,141.2031668999989,53298.496768560006 2025-06-04,13:34:13.000,155,11009446,12925,0,1749044052,12969.660433089994,140.98464387000422,53298.69939504 2025-06-04,13:34:14.000,155,11009450,13045,0,1749044053,12970.09829324,140.4841556399988,53298.8600988 2025-06-04,13:34:15.000,155,11009445,13165,0,1749044054,12970.441845050002,140.11055175000365,53299.11862224001 2025-06-04,13:34:16.000,155,11009432,12965,0,1749044055,12970.778660549993,139.8074391600021,53299.32823584001 2025-06-04,13:34:17.000,155,11009433,13005,0,1749044056,12971.014431399999,139.65235830000165,53299.481952480004 2025-06-04,13:34:18.000,155,11009445,12845,0,1749044057,12971.142421289995,139.62416178000421,53299.628682 2025-06-04,13:34:19.000,155,11009401,12845,0,1749044058,12971.041376639994,139.659407430001,53299.768424400005 2025-06-04,13:34:20.000,155,11009475,13005,0,1749044059,12970.798869479993,139.63826004000293,53299.85925696001 2025-06-04,13:34:21.000,155,11009418,12925,0,1749044060,12970.650670659998,139.62416178000421,53299.96406376 2025-06-04,13:34:22.000,155,11009419,12805,0,1749044061,12970.691088519998,139.532523089998,53299.97803800001 2025-06-04,13:34:23.000,155,11009417,12965,0,1749044062,12970.664143280002,139.58186700000078,53300.01996072 2025-06-04,13:34:24.000,155,11009477,12845,0,1749044063,12970.657406969993,139.63121091000357,53300.06887056 2025-06-04,13:34:25.000,155,11009439,12845,0,1749044064,12970.684352210003,139.8920287200017,53300.08983192 2025-06-04,13:34:26.000,155,11009460,12845,0,1749044065,12970.610252799997,140.19514131000324,53300.09681904001 2025-06-04,13:34:27.000,155,11009463,12885,0,1749044066,12970.549626009997,140.37136956000177,53300.13874176 2025-06-04,13:34:28.000,155,11009438,13125,0,1749044067,12970.421636120001,140.4841556399988,53300.20162584 2025-06-04,13:34:29.000,155,11009439,13005,0,1749044068,12970.233019439991,140.49120476999815,53300.19463872001 2025-06-04,13:34:30.000,155,11009479,13085,0,1749044069,12969.90967655999,140.4630082500007,53300.2575228 2025-06-04,13:34:31.000,155,11009444,12885,0,1749044070,12969.606542609989,140.45595912000135,53300.29944552 2025-06-04,13:34:32.000,155,11009446,12925,0,1749044071,12969.417925929993,140.53349955000158,53300.36931672 2025-06-04,13:34:33.000,155,11009466,12845,0,1749044072,12969.370771759997,140.58989259000373,53300.43220080001 2025-06-04,13:34:34.000,155,11009450,12765,0,1749044073,12969.289936039997,140.63218736999988,53300.49508488 2025-06-04,13:34:35.000,155,11009469,12565,0,1749044074,12969.188891389997,140.60399085000245,53300.57893032001 2025-06-04,13:34:36.000,155,11009417,12965,0,1749044075,12969.054165189991,140.5969417200031,53300.69771136001 2025-06-04,13:34:37.000,155,11009476,12965,0,1749044076,12968.79144909999,140.61808911000116,53300.76059544 2025-06-04,13:34:38.000,155,11009432,12925,0,1749044077,12968.495051459999,140.6744821500033,53300.844440880006 2025-06-04,13:34:39.000,155,11009418,12805,0,1749044078,12968.313171089998,140.7943173599997,53300.893350720005 2025-06-04,13:34:40.000,155,11009513,13125,0,1749044079,12968.198653819993,141.02693865000037,53300.94924768 2025-06-04,13:34:41.000,155,11009439,12845,0,1749044080,12968.057191309992,141.24546168000234,53300.98418328001 2025-06-04,13:34:52.000,155,11009430,13125,0,1749044091,12967.63954009,141.45693557999766,53301.76674072 2025-06-04,13:34:53.000,155,11009438,12765,0,1749044092,12967.73384842999,141.47808297000302,53301.899496000005 2025-06-04,13:34:54.000,155,11009371,12765,0,1749044093,12967.807947839996,141.4498864499983,53301.97635432 2025-06-04,13:34:55.000,155,11009442,12805,0,1749044094,12967.7810026,141.3793951500047,53302.12308384 2025-06-04,13:34:56.000,155,11009423,12885,0,1749044095,12967.76079367,141.1890686400002,53302.22789064001 2025-06-04,13:34:57.000,155,11009385,12765,0,1749044096,12967.774266289991,141.06218430000445,53302.332697440004 2025-06-04,13:34:58.000,155,11009418,12725,0,1749044097,12967.747321049996,141.23136342000362,53302.44449136001 2025-06-04,13:34:59.000,155,11009469,12965,0,1749044098,12967.63954009,141.57677079000132,53302.521349680006 2025-06-04,13:35:00.000,155,11009418,13045,0,1749044099,12967.49134126999,141.95037468000373,53302.598208 2025-06-04,13:35:01.000,155,11009382,12965,0,1749044100,12967.376823999999,142.3028311800008,53302.72397616 2025-06-04,13:35:02.000,155,11009427,13205,0,1749044101,12967.141053149993,142.60594377000234,53302.8427572 2025-06-04,13:35:03.000,155,11009435,12885,0,1749044102,12967.026535880002,142.84561419000238,53302.99647384001 2025-06-04,13:35:04.000,155,11009412,12965,0,1749044103,12966.932227539997,142.88085983999918,53303.20608744 2025-06-04,13:35:05.000,155,11009396,13045,0,1749044104,12966.891809679997,142.70463159000064,53303.35281696001 2025-06-04,13:35:06.000,155,11009421,12965,0,1749044105,12966.938963849992,142.45791204000125,53303.54845632001 2025-06-04,13:35:07.000,155,11009415,13045,0,1749044106,12966.925491230002,142.12660293000226,53303.65326312 2025-06-04,13:35:08.000,155,11009356,12525,0,1749044107,12966.999590639993,141.95037468000373,53303.87685096 2025-06-04,13:35:09.000,155,11009437,12965,0,1749044108,12967.201679939993,141.80234295000264,53304.05152896001 2025-06-04,13:35:10.000,155,11009463,13085,0,1749044109,12967.444187099994,141.64021296000283,53304.21921984001 2025-06-04,13:35:11.000,155,11009418,12965,0,1749044110,12967.51155019999,141.45693557999766,53304.40787208001 2025-06-04,13:35:12.000,155,11009403,13045,0,1749044111,12967.444187099994,141.39349341000343,53304.5895372 2025-06-04,13:35:13.000,155,11009393,13125,0,1749044112,12967.215152559998,141.45693557999766,53304.7642152 2025-06-04,13:35:14.000,155,11009406,12765,0,1749044113,12967.046744810003,141.42168993000087,53304.896970480004 2025-06-04,13:35:15.000,155,11009416,12885,0,1749044114,12966.810973959997,141.4005425400028,53305.036712880006 2025-06-04,13:35:16.000,155,11009414,12765,0,1749044115,12966.629093589996,141.37234601999808,53305.183442400004 2025-06-04,13:35:17.000,155,11009409,13005,0,1749044116,12966.44047691,141.44283731999894,53305.29523632001 2025-06-04,13:35:18.000,155,11009380,12925,0,1749044117,12966.016089379998,141.4005425400028,53305.3581204 2025-06-04,13:35:19.000,155,11009465,12845,0,1749044118,12965.463711960001,141.34414950000064,53305.44196584001 2025-06-04,13:35:20.000,155,11009475,12965,0,1749044119,12964.776608339998,141.22431429000426,53305.50484992 2025-06-04,13:35:21.000,155,11009430,13045,0,1749044120,12964.08276841,141.0057912600023,53305.469914320005 2025-06-04,13:35:22.000,155,11009391,12925,0,1749044121,12963.429346339988,140.93529996000143,53305.469914320005 2025-06-04,13:35:23.000,155,11009381,12965,0,1749044122,12962.94433202,140.8577595300012,53305.421004480006 2025-06-04,13:35:24.000,155,11009402,12925,0,1749044123,12962.607516519995,140.71677692999947,53305.38606888 2025-06-04,13:35:25.000,155,11009428,13085,0,1749044124,12962.297646259998,140.55464693999966,53305.33715904 2025-06-04,13:35:26.000,155,11009395,12765,0,1749044125,12962.129238510002,140.40661520999856,53305.30921056 2025-06-04,13:35:27.000,155,11009392,13125,0,1749044126,12962.075348029997,140.32907477999834,53305.232352240004 2025-06-04,13:35:28.000,155,11009351,13085,0,1749044127,12962.028193860002,140.40661520999856,53305.1485068 2025-06-04,13:35:29.000,155,11009410,13165,0,1749044128,12962.021457549992,140.51940129000286,53305.085622720006 2025-06-04,13:35:30.000,155,11009453,12885,0,1749044129,12962.001248619992,140.68153128000267,53304.966841680005 2025-06-04,13:35:31.000,155,11009421,13125,0,1749044130,12961.994512309997,140.98464387000422,53304.87600912 2025-06-04,13:35:32.000,155,11009400,12805,0,1749044131,12961.974303379997,141.37234601999808,53304.85504776 2025-06-04,13:35:33.000,155,11009406,13245,0,1749044132,12962.055139099997,141.7600481699992,53304.78517656 2025-06-04,13:35:34.000,155,11009428,12925,0,1749044133,12962.237019469998,142.11250467000355,53304.75722808 2025-06-04,13:35:35.000,155,11009434,13005,0,1749044134,12962.49299924999,142.50020682000468,53304.701331120006 2025-06-04,13:35:36.000,155,11009408,12925,0,1749044135,12962.647934379995,142.78922115000023,53304.64543416 2025-06-04,13:35:37.000,155,11009418,12765,0,1749044136,12962.55362603999,142.94430201000068,53304.65242128001 2025-06-04,13:35:38.000,155,11009406,12805,0,1749044137,12962.51320817999,142.95135114000004,53304.6594084 2025-06-04,13:35:39.000,155,11009465,12925,0,1749044138,12962.499735559999,142.80331940999895,53304.72229248001 2025-06-04,13:35:40.000,155,11009412,12845,0,1749044139,12962.398690909999,142.7610246300028,53304.69434400001 2025-06-04,13:35:41.000,155,11009410,12845,0,1749044140,12962.230283159988,142.75397550000343,53304.72229248001 2025-06-04,13:35:42.000,155,11009409,12965,0,1749044141,12962.014721239997,142.95135114000004,53304.87600912 2025-06-04,13:35:43.000,155,11009428,12885,0,1749044142,12961.886731350001,142.96544939999876,53304.86203488001 2025-06-04,13:35:44.000,155,11009430,12845,0,1749044143,12961.738532529991,143.01479331000155,53304.88998336001 2025-06-04,13:35:45.000,155,11009419,13005,0,1749044144,12961.49602536999,142.9584002699994,53304.88299624 2025-06-04,13:35:46.000,155,11009425,12925,0,1749044145,12961.192891419989,143.0570880899977,53304.88299624 2025-06-04,13:35:47.000,155,11009389,13245,0,1749044146,12960.943647949993,143.24036547000287,53304.91094472001 2025-06-04,13:35:48.000,155,11009400,12885,0,1749044147,12960.795449129997,143.45888850000483,53304.94588032 2025-06-04,13:35:49.000,155,11009408,13125,0,1749044148,12960.835866989997,143.5998710999993,53304.98780304001 2025-06-04,13:35:50.000,155,11009388,12965,0,1749044149,12960.970593190003,143.628067620004,53304.99479016 2025-06-04,13:35:51.000,155,11009482,13005,0,1749044150,12961.125528319993,143.52937979999842,53305.07863560001 2025-06-04,13:35:52.000,155,11009451,13005,0,1749044151,12961.192891419989,143.3531515499999,53305.15549392001 2025-06-04,13:35:53.000,155,11009407,12765,0,1749044152,12961.125528319993,143.24036547000287,53305.204403760006 2025-06-04,13:35:54.000,155,11009459,13005,0,1749044153,12961.165946179994,143.16282504000264,53305.26030072 2025-06-04,13:35:55.000,155,11009391,13125,0,1749044154,12961.260254519999,142.96544939999876,53305.302223440005 2025-06-04,13:35:56.000,155,11009382,12925,0,1749044155,12961.44213489,142.68348420000257,53305.372094640006 2025-06-04,13:35:57.000,155,11009436,13005,0,1749044156,12961.428662269995,142.267585530004,53305.44196584001 2025-06-04,13:35:58.000,155,11009447,12885,0,1749044157,12961.43539857999,141.67545860999962,53305.4978628 2025-06-04,13:35:59.000,155,11009366,12845,0,1749044158,12961.46234382,140.9423490900008,53305.6026696 2025-06-04,13:36:00.000,155,11009423,12605,0,1749044159,12961.368035479994,140.17399391999788,53305.71446352 2025-06-04,13:36:01.000,155,11009409,12885,0,1749044160,12961.287199759994,139.50432657000056,53305.71446352 2025-06-04,13:36:02.000,155,11009420,12845,0,1749044161,12961.260254519999,139.06023138000455,53305.805296080005 2025-06-04,13:36:03.000,155,11009421,12965,0,1749044162,12961.300672379999,138.77826618000108,53305.82625744001 2025-06-04,13:36:04.000,155,11009407,12845,0,1749044163,12961.36129917,138.61613619000127,53305.86818016001 2025-06-04,13:36:05.000,155,11009414,13005,0,1749044164,12961.408453339995,138.3976131599993,53305.94503848001 2025-06-04,13:36:06.000,155,11009441,12965,0,1749044165,12961.469080129995,138.03105840000353,53306.0568324 2025-06-04,13:36:07.000,155,11009441,13005,0,1749044166,12961.56338847,137.56581582000217,53306.03587104001 2025-06-04,13:36:08.000,155,11009399,12965,0,1749044167,12961.738532529991,137.17106454000168,53306.16163920001 2025-06-04,13:36:09.000,155,11009466,12925,0,1749044168,12961.886731350001,136.67057631000353,53306.22452328 2025-06-04,13:36:10.000,155,11009390,12965,0,1749044169,12961.792423009996,136.17713721000473,53306.35029144001 2025-06-04,13:36:11.000,155,11009439,12965,0,1749044170,12961.48255275,135.80353332000232,53306.41317552 2025-06-04,13:36:12.000,155,11009421,12965,0,1749044171,12961.118792009998,135.5920594199997,53306.476059600005 2025-06-04,13:36:13.000,155,11009406,13325,0,1749044172,12960.781976509992,135.44402768999862,53306.573879280004 2025-06-04,13:36:14.000,155,11009421,12885,0,1749044173,12960.472106249996,135.37353638999775,53306.58785352001 2025-06-04,13:36:15.000,155,11009395,12805,0,1749044174,12960.061191339999,135.4299294299999,53306.63676336001 2025-06-04,13:36:16.000,155,11009455,13005,0,1749044175,12959.555968089997,135.56386290000228,53306.65772472 2025-06-04,13:36:17.000,155,11009422,13125,0,1749044176,12959.010326979995,135.75418940999953,53306.67868608 2025-06-04,13:36:18.000,155,11009441,12845,0,1749044177,12958.579203139998,135.90927026999998,53306.65772472 2025-06-04,13:36:19.000,155,11009421,13125,0,1749044178,12958.289541810002,135.89517201000126,53306.643750480005 2025-06-04,13:36:20.000,155,11009461,12765,0,1749044179,12957.95946261999,135.74714028000017,53306.69964744 2025-06-04,13:36:21.000,155,11009418,13005,0,1749044180,12957.73716438999,135.69074723999802,53306.73458304001 2025-06-04,13:36:22.000,155,11009441,12925,0,1749044181,12957.535075089989,135.69074723999802,53306.741570160004 2025-06-04,13:36:23.000,155,11009384,13125,0,1749044182,12957.568756639994,135.7894350600036,53306.741570160004 2025-06-04,13:36:24.000,155,11009437,13005,0,1749044183,12957.602438189999,135.85992636000447,53306.74855728 2025-06-04,13:36:25.000,155,11009455,13125,0,1749044184,12957.63611973999,135.8881228800019,53306.811441360005 2025-06-04,13:36:26.000,155,11009433,12965,0,1749044185,12957.75737331999,135.80353332000232,53306.83240272001 2025-06-04,13:36:27.000,155,11009457,12925,0,1749044186,12957.92578107,135.6132068099978,53306.83240272001 2025-06-04,13:36:28.000,155,11009441,12845,0,1749044187,12957.92578107,135.34533987000032,53306.930222400006 2025-06-04,13:36:29.000,155,11009457,13005,0,1749044188,12957.871890589995,135.1832098800005,53307.00708072 2025-06-04,13:36:30.000,155,11009444,13005,0,1749044189,12957.642856049999,135.12681683999836,53307.09092616001 2025-06-04,13:36:31.000,155,11009458,12965,0,1749044190,12957.413821509988,134.97878511000454,53307.22368144 2025-06-04,13:36:32.000,155,11009427,12845,0,1749044191,12957.097214939997,134.70386904000043,53307.314514000005 2025-06-04,13:36:33.000,155,11009377,12765,0,1749044192,12956.84797147,134.38665819000016,53307.30752688001 2025-06-04,13:36:34.000,155,11009413,12885,0,1749044193,12956.652618479995,134.20338081000227,53307.363423840005 2025-06-04,13:36:35.000,155,11009465,12925,0,1749044194,12956.50441966,134.10469299000397,53307.37739808001 2025-06-04,13:36:36.000,155,11009442,12685,0,1749044195,12956.41684762999,134.1681351599982,53307.4193208 2025-06-04,13:36:37.000,155,11009430,12765,0,1749044196,12956.410111319994,134.1681351599982,53307.4193208 2025-06-04,13:36:38.000,155,11009428,13125,0,1749044197,12956.430320249994,134.30911775999994,53307.51015336 2025-06-04,13:36:39.000,155,11009416,13085,0,1749044198,12956.470738109994,134.5276407900019,53307.55207608001 2025-06-04,13:36:40.000,155,11009441,12925,0,1749044199,12956.64588217,134.88009728999896,53307.698805600005 2025-06-04,13:36:41.000,155,11009426,12925,0,1749044200,12957.029851840001,135.119767709999,53307.74072832001 2025-06-04,13:36:52.000,155,11009401,13125,0,1749044211,12958.801501369999,134.88009728999896,53309.74603176 2025-06-04,13:36:53.000,155,11009400,12925,0,1749044212,12958.680247789998,134.95763771999918,53309.948658240006 2025-06-04,13:36:54.000,155,11009441,12925,0,1749044213,12958.673511479989,135.2959959600048,53310.10936200001 2025-06-04,13:36:55.000,155,11009430,13165,0,1749044214,12958.747610889994,135.57091203000164,53310.2491044 2025-06-04,13:36:56.000,155,11009409,12725,0,1749044215,12958.969909119995,135.76123853999889,53310.47269224001 2025-06-04,13:36:57.000,155,11009419,13045,0,1749044216,12959.347142480001,135.74714028000017,53310.717241440005 2025-06-04,13:36:58.000,155,11009448,12605,0,1749044217,12959.522286539992,135.71189463000337,53310.94082928 2025-06-04,13:36:59.000,155,11009398,12885,0,1749044218,12959.778266319998,135.77533680000488,53311.15743 2025-06-04,13:37:00.000,155,11009464,13085,0,1749044219,12960.088136579994,135.53566638000484,53311.42992768001 2025-06-04,13:37:01.000,155,11009464,13205,0,1749044220,12960.25654432999,135.21845553000458,53311.681464 2025-06-04,13:37:02.000,155,11009416,12965,0,1749044221,12960.35758897999,134.7884586,53311.905051839996 2025-06-04,13:37:03.000,155,11009420,12805,0,1749044222,12960.44516101,134.45714949000103,53312.12165256001 2025-06-04,13:37:04.000,155,11009425,13085,0,1749044223,12960.39800683999,134.1681351599982,53312.37318888 2025-06-04,13:37:05.000,155,11009412,12965,0,1749044224,12960.350852669995,133.73108910000155,53312.50594416001 2025-06-04,13:37:06.000,155,11009390,12605,0,1749044225,12960.451897319996,133.46322216000408,53312.67363504001 2025-06-04,13:37:07.000,155,11009457,12925,0,1749044226,12960.775240199997,133.28699390999827,53312.897222880005 2025-06-04,13:37:08.000,155,11009451,13005,0,1749044227,12961.280463449999,133.23765000000276,53313.10683648001 2025-06-04,13:37:09.000,155,11009425,12965,0,1749044228,12961.819368249991,133.22355174000404,53313.330424320004 2025-06-04,13:37:10.000,155,11009390,12965,0,1749044229,12962.445845079994,133.1178147899991,53313.56099928001 2025-06-04,13:37:11.000,155,11009394,13245,0,1749044230,12962.910650469996,132.84994785000163,53313.81952272 2025-06-04,13:37:12.000,155,11009422,13085,0,1749044231,12963.112739769997,132.60322830000223,53314.11298176001 2025-06-04,13:37:13.000,155,11009387,12685,0,1749044232,12963.025167740001,132.398803529999,53314.336569600004 2025-06-04,13:37:14.000,155,11009369,12765,0,1749044233,12962.79613319999,132.04634703000193,53314.58810592 2025-06-04,13:37:15.000,155,11009369,12885,0,1749044234,12962.647934379995,131.55290793000313,53314.79771952 2025-06-04,13:37:16.000,155,11009398,12965,0,1749044235,12962.49299924999,131.0171740500009,53315.007333120004 2025-06-04,13:37:17.000,155,11009377,13205,0,1749044236,12962.210074230003,130.4602927800006,53315.16104976 2025-06-04,13:37:18.000,155,11009445,12765,0,1749044237,12961.906940280001,129.8681658600035,53315.38463760001 2025-06-04,13:37:19.000,155,11009446,12845,0,1749044238,12961.74526884,129.33243198000127,53315.44053456 2025-06-04,13:37:20.000,155,11009443,12765,0,1749044239,12961.940621829992,128.84604201000184,53315.5942512 2025-06-04,13:37:21.000,155,11009441,13005,0,1749044240,12962.183128989993,128.4230942100039,53315.69207088001 2025-06-04,13:37:22.000,155,11009446,12885,0,1749044241,12962.47279031999,128.04244119000214,53315.75495496 2025-06-04,13:37:23.000,155,11009431,13205,0,1749044242,12962.49299924999,127.73227947000123,53315.82482616 2025-06-04,13:37:24.000,155,11009440,13005,0,1749044243,12962.49299924999,127.40097036000225,53315.90168448 2025-06-04,13:37:25.000,155,11009454,12805,0,1749044244,12962.432372459989,127.21064384999772,53316.048414 2025-06-04,13:37:26.000,155,11009397,12965,0,1749044245,12962.405427219994,126.8863838699981,53316.10431096001 2025-06-04,13:37:27.000,155,11009388,13045,0,1749044246,12962.405427219994,126.48458345999825,53316.1182852 2025-06-04,13:37:28.000,155,11009376,13005,0,1749044247,12962.391954599989,126.13212696000119,53316.153220800006 2025-06-04,13:37:29.000,155,11009407,13085,0,1749044248,12962.398690909999,125.85016175999772,53316.20911776 2025-06-04,13:37:30.000,155,11009427,12765,0,1749044249,12962.459317699999,125.68098263999855,53316.22309200001 2025-06-04,13:37:31.000,155,11009451,13205,0,1749044250,12962.57383496999,125.43426308999915,53316.348860160004 2025-06-04,13:37:32.000,155,11009368,12725,0,1749044251,12962.73550640999,125.17344528000103,53316.39078288001 2025-06-04,13:37:33.000,155,11009424,12925,0,1749044252,12963.045376670001,124.7504974800031,53316.43969272001 2025-06-04,13:37:34.000,155,11009443,12805,0,1749044253,12963.213784419997,124.31345141999918,53316.44667984 2025-06-04,13:37:35.000,155,11009387,12885,0,1749044254,12963.092530839996,123.89755275000061,53316.48161544001 2025-06-04,13:37:36.000,155,11009406,12605,0,1749044255,12962.829814749995,123.46050669000397,53316.48161544001 2025-06-04,13:37:37.000,155,11009420,12925,0,1749044256,12962.57383496999,123.10805018999963,53316.467641200004 2025-06-04,13:37:38.000,155,11009456,12965,0,1749044257,12962.405427219994,122.5864145700034,53316.45366696 2025-06-04,13:37:39.000,155,11009359,13045,0,1749044258,12962.432372459989,121.85330505000456,53316.42571848 2025-06-04,13:37:40.000,155,11009458,13165,0,1749044259,12962.162920059993,121.27527638999891,53316.39078288001 2025-06-04,13:37:41.000,155,11009375,12925,0,1749044260,12961.671169429996,120.82413207000354,53316.34187304001 2025-06-04,13:37:42.000,155,11009443,13125,0,1749044261,12961.408453339995,120.38003688000026,53316.28597608 2025-06-04,13:37:43.000,155,11009461,12805,0,1749044262,12961.32088131,119.95708908000233,53316.27200184001 2025-06-04,13:37:44.000,155,11009458,12685,0,1749044263,12961.260254519999,119.61873084000399,53316.24405336001 2025-06-04,13:37:45.000,155,11009437,13085,0,1749044264,12961.428662269995,119.20283216999815,53316.16719504 2025-06-04,13:37:46.000,155,11009436,12845,0,1749044265,12961.758741459991,118.83627741000237,53316.16020792 2025-06-04,13:37:47.000,155,11009405,12965,0,1749044266,12962.007984930002,118.61070525000105,53316.13924656 2025-06-04,13:37:48.000,155,11009422,12925,0,1749044267,12962.169656370002,118.44152613000188,53316.04142688 2025-06-04,13:37:49.000,155,11009401,13125,0,1749044268,12962.338064119998,118.25824875000399,53315.97854280001 2025-06-04,13:37:50.000,155,11009378,13125,0,1749044269,12962.47279031999,118.13841354000033,53315.97155568 2025-06-04,13:37:51.000,155,11009425,12725,0,1749044270,12962.88370523,117.94103790000372,53316.013478400004 2025-06-04,13:37:52.000,155,11009374,12965,0,1749044271,12963.745952909994,117.41235315000085,53316.02046552 2025-06-04,13:37:53.000,155,11009443,12965,0,1749044272,12964.399374979992,117.03874925999844,53316.04142688 2025-06-04,13:37:54.000,155,11009389,13085,0,1749044273,12964.742926789993,116.84842275000119,53316.083349600005 2025-06-04,13:37:55.000,155,11009359,13045,0,1749044274,12965.0191155,116.78498057999968,53316.181169280004 2025-06-04,13:37:56.000,155,11009367,12845,0,1749044275,12965.328985759996,116.79202970999904,53316.23706624 2025-06-04,13:37:57.000,155,11009388,12965,0,1749044276,12965.605174470002,116.86252100999991,53316.251040480005 2025-06-04,13:37:58.000,155,11009406,12525,0,1749044277,12965.537811369992,116.9471105699995,53316.3278988 2025-06-04,13:37:59.000,155,11009354,12965,0,1749044278,12965.396348859991,116.72858754000481,53316.467641200004 2025-06-04,13:38:00.000,155,11009401,13045,0,1749044279,12965.248150039995,116.46072060000006,53316.53052528001 2025-06-04,13:38:01.000,155,11009403,12965,0,1749044280,12964.91133453999,115.95318324000255,53316.54449952 2025-06-04,13:38:02.000,155,11009395,12925,0,1749044281,12964.406111290002,115.26941762999923,53316.61437072 2025-06-04,13:38:03.000,155,11009425,13045,0,1749044282,12963.79310707999,114.67729071000213,53316.60738360001 2025-06-04,13:38:04.000,155,11009410,13045,0,1749044283,12963.240729659992,114.42352203000337,53316.635332080004 2025-06-04,13:38:05.000,155,11009380,13005,0,1749044284,12962.87696891999,114.51516072000231,53316.54449952 2025-06-04,13:38:06.000,155,11009375,12685,0,1749044285,12962.452581389989,114.51516072000231,53316.4327056 2025-06-04,13:38:07.000,155,11009364,13085,0,1749044286,12961.832840869996,114.26844117000292,53316.26501472 2025-06-04,13:38:08.000,155,11009407,12885,0,1749044287,12960.950384260002,113.95123032000265,53316.16020792 2025-06-04,13:38:09.000,155,11009377,12965,0,1749044288,12960.330643739995,113.46484035000321,53315.85976176001 2025-06-04,13:38:10.000,155,11009375,13125,0,1749044289,12960.067927649994,113.28861210000468,53315.629186800004 2025-06-04,13:38:11.000,155,11009365,12845,0,1749044290,12960.25654432999,113.50713512999937,53315.44053456 2025-06-04,13:38:12.000,155,11009369,12765,0,1749044291,12960.539469349991,113.47188948000257,53315.26585656001 2025-06-04,13:38:13.000,155,11009416,12965,0,1749044292,12960.734822339997,113.25336645000061,53315.14008840001 2025-06-04,13:38:14.000,155,11009423,13125,0,1749044293,12960.627041380001,112.90090995000355,53314.93047480001 2025-06-04,13:38:15.000,155,11009391,12765,0,1749044294,12960.21612646999,112.69648518000031,53314.671951360004 2025-06-04,13:38:16.000,155,11009393,12845,0,1749044295,12959.865838349993,112.44976563000091,53314.5112476 2025-06-04,13:38:17.000,155,11009393,13045,0,1749044296,12959.926465139994,112.01976870000362,53314.35054384001 2025-06-04,13:38:18.000,155,11009386,13045,0,1749044297,12959.953410379989,111.51223133999883,53314.03612344 2025-06-04,13:38:19.000,155,11009410,13125,0,1749044298,12959.811947869988,111.15977484000177,53313.76362576 2025-06-04,13:38:20.000,155,11009335,12845,0,1749044299,12959.582913329992,110.85666225000023,53313.45619248 2025-06-04,13:38:21.000,155,11009364,13245,0,1749044300,12959.151789489995,110.4971566200038,53313.19068192 2025-06-04,13:38:22.000,155,11009352,12765,0,1749044301,12958.484894799993,110.2222405499997,53312.86927440001 2025-06-04,13:38:23.000,155,11009403,12685,0,1749044302,12957.75737331999,110.03191404000245,53312.55485400001 2025-06-04,13:38:24.000,155,11009374,13005,0,1749044303,12957.400348889998,109.91207882999879,53312.28235632 2025-06-04,13:38:25.000,155,11009391,12925,0,1749044304,12957.501393539998,109.57372059000045,53312.00287152001 2025-06-04,13:38:26.000,155,11009348,12605,0,1749044305,12958.114397749996,108.98864280000271,53311.77928368 2025-06-04,13:38:27.000,155,11009388,12925,0,1749044306,12958.356904909997,108.6784810800018,53311.56268296 2025-06-04,13:38:28.000,155,11009376,12685,0,1749044307,12958.289541810002,108.53044935000071,53311.3670436 2025-06-04,13:38:29.000,155,11009450,12965,0,1749044308,12958.02682572,108.38241761999961,53311.171404240005 2025-06-04,13:38:30.000,155,11009384,12685,0,1749044309,12957.89883582999,108.24848415000451,53310.954803520006 2025-06-04,13:38:31.000,155,11009388,13125,0,1749044310,12958.100925129991,107.88192939000146,53310.80108688 2025-06-04,13:38:32.000,155,11009412,12725,0,1749044311,12957.912308449995,107.62111158000334,53310.58448616 2025-06-04,13:38:33.000,155,11009371,12765,0,1749044312,12957.211732210002,107.62111158000334,53310.36089832 2025-06-04,13:38:34.000,155,11009411,12765,0,1749044313,12956.51789227999,107.67045548999886,53310.22115592 2025-06-04,13:38:35.000,155,11009442,12885,0,1749044314,12956.086768439993,107.74799591999908,53310.06045216001 2025-06-04,13:38:36.000,155,11009397,13285,0,1749044315,12956.086768439993,107.95946982000169,53309.96263248 2025-06-04,13:38:37.000,155,11009412,12965,0,1749044316,12956.255176189989,108.17799285000365,53309.80192872001 2025-06-04,13:38:38.000,155,11009391,12805,0,1749044317,12956.45726548999,108.28372980000131,53309.65519920001 2025-06-04,13:38:39.000,155,11009393,12805,0,1749044318,12956.74692682,108.26963154000259,53309.5503924 2025-06-04,13:38:40.000,155,11009350,12925,0,1749044319,12956.90859826,108.22733675999916,53309.41763712001 2025-06-04,13:38:41.000,155,11009421,13125,0,1749044320,12956.861444089991,108.22733675999916,53309.375714400005 2025-06-04,13:38:42.000,155,11009404,12965,0,1749044321,12956.60546431,108.23438588999852,53309.36872728001 2025-06-04,13:38:43.000,155,11009360,12965,0,1749044322,12956.322539289999,108.17799285000365,53309.31981744001 2025-06-04,13:38:44.000,155,11009435,13005,0,1749044323,12956.140658919998,108.01586286000384,53309.3407788 2025-06-04,13:38:45.000,155,11009444,13085,0,1749044324,12956.073295820002,107.92422417000489,53309.29186896 2025-06-04,13:38:46.000,155,11009397,12765,0,1749044325,12956.066559509993,108.0229119900032,53309.159113680005 2025-06-04,13:38:47.000,155,11009384,13085,0,1749044326,12956.147395229993,108.20618937000108,53309.13815232 2025-06-04,13:38:48.000,155,11009414,12925,0,1749044327,12956.005932719992,108.29782806000003,53309.01238416001 2025-06-04,13:38:49.000,155,11009373,12925,0,1749044328,12955.803843419992,108.3330737100041,53309.0263584 2025-06-04,13:38:50.000,155,11009409,12925,0,1749044329,12955.723007699991,108.50225283000327,53308.93552584001 2025-06-04,13:38:51.000,155,11009393,13005,0,1749044330,12955.662380909991,108.53044935000071,53308.991422800005 2025-06-04,13:38:52.000,155,11009379,12925,0,1749044331,12955.776898179996,108.63618629999837,53309.00539704 2025-06-04,13:38:53.000,155,11009339,12685,0,1749044332,12955.985723789992,108.9252006300012,53309.04731976 2025-06-04,13:38:54.000,155,11009468,12965,0,1749044333,12956.234967259988,109.20716583000467,53309.01937128 2025-06-04,13:38:55.000,155,11009411,12885,0,1749044334,12956.57851906999,109.29175539000425,53309.040332640005 2025-06-04,13:38:56.000,155,11009387,12925,0,1749044335,12956.612200619995,109.32700104000105,53309.0263584 2025-06-04,13:38:57.000,155,11009389,12965,0,1749044336,12956.773872059995,109.30585365000297,53309.040332640005 2025-06-04,13:38:58.000,155,11009408,12885,0,1749044337,12957.110687560002,109.20011669999803,53309.0263584 2025-06-04,13:38:59.000,155,11009411,13285,0,1749044338,12957.494657229989,109.29175539000425,53309.00539704 2025-06-04,13:39:00.000,155,11009404,13005,0,1749044339,12958.114397749996,109.43273798999871,53308.98443568001 2025-06-04,13:39:01.000,155,11009397,12725,0,1749044340,12958.727401959994,109.5314258100043,53308.97744856 2025-06-04,13:39:02.000,155,11009417,13205,0,1749044341,12959.427978200001,109.8274892699992,53309.01937128 2025-06-04,13:39:03.000,155,11009349,12925,0,1749044342,12959.980355619999,110.17994577000354,53309.08225536001 2025-06-04,13:39:04.000,155,11009394,13205,0,1749044343,12960.35758897999,110.47600922999845,53309.040332640005 2025-06-04,13:39:05.000,155,11009384,12925,0,1749044344,12960.54620566,110.69453226000041,53309.13116520001 2025-06-04,13:39:06.000,155,11009418,12965,0,1749044345,12960.492315179996,111.01879224000004,53309.11719096 2025-06-04,13:39:07.000,155,11009397,13085,0,1749044346,12960.431688389996,111.37124874000438,53309.12417808 2025-06-04,13:39:08.000,155,11009390,13045,0,1749044347,12960.451897319996,111.63911568000185,53309.14513944 2025-06-04,13:39:09.000,155,11009378,13205,0,1749044348,12960.869548540002,111.9774739200002,53309.18706216 2025-06-04,13:39:10.000,155,11009331,13045,0,1749044349,12961.68464205,112.27353738000238,53309.235972 2025-06-04,13:39:11.000,155,11009365,13005,0,1749044350,12962.277437329998,112.3228812899979,53309.29885608001 2025-06-04,13:39:12.000,155,11009418,12805,0,1749044351,12962.371745669989,111.99157217999891,53309.424624240004 2025-06-04,13:39:13.000,155,11009343,12925,0,1749044352,12962.452581389989,111.5827226399997,53309.56436664001 2025-06-04,13:39:14.000,155,11009426,12845,0,1749044353,12962.499735559999,111.3853470000031,53309.75301888001 2025-06-04,13:39:15.000,155,11009373,13125,0,1749044354,12962.62098914,111.11748005999834,53309.94167112001 2025-06-04,13:39:16.000,155,11009373,12845,0,1749044355,12962.688352239995,110.92010442000173,53310.17224608 2025-06-04,13:39:17.000,155,11009373,13125,0,1749044356,12962.63446175999,110.62404095999955,53310.36788544 2025-06-04,13:39:18.000,155,11009351,12965,0,1749044357,12962.203337919993,110.41961619000358,53310.52160208001 2025-06-04,13:39:19.000,155,11009408,12845,0,1749044358,12961.711587289996,110.01781578000373,53310.68230584 2025-06-04,13:39:20.000,155,11009386,13125,0,1749044359,12961.408453339995,109.50322928999958,53310.766151280004 2025-06-04,13:39:21.000,155,11009448,13085,0,1749044360,12961.098583079998,109.2353623500021,53310.94781640001 2025-06-04,13:39:22.000,155,11009432,12965,0,1749044361,12960.768503890002,109.36929582000448,53311.05961032 2025-06-04,13:39:23.000,155,11009373,12845,0,1749044362,12960.47884255999,109.65126102000067,53311.15044288 2025-06-04,13:39:24.000,155,11009413,12885,0,1749044363,12960.29696218999,109.86273492000328,53311.2273012 2025-06-04,13:39:25.000,155,11009428,13005,0,1749044364,12960.31717111999,110.06011055999988,53311.32512088 2025-06-04,13:39:26.000,155,11009431,13125,0,1749044365,12960.37779790999,110.01781578000373,53311.54870872001 2025-06-04,13:39:27.000,155,11009408,12845,0,1749044366,12960.768503890002,109.8274892699992,53311.69543824001 2025-06-04,13:39:28.000,155,11009374,12845,0,1749044367,12961.408453339995,109.43273798999871,53311.89806472 2025-06-04,13:39:29.000,155,11009396,12845,0,1749044368,12961.906940280001,109.00274106000143,53312.14960104001 2025-06-04,13:39:30.000,155,11009406,12925,0,1749044369,12962.378481979998,108.83356194000226,53312.275369200004 2025-06-04,13:39:31.000,155,11009412,12965,0,1749044370,12962.728770099995,108.93224976000056,53312.47100856 2025-06-04,13:39:32.000,155,11009409,12685,0,1749044371,12962.94433202,109.00979019000079,53312.62472520001 2025-06-04,13:39:33.000,155,11009363,12605,0,1749044372,12962.96454095,108.97454454000399,53312.799403200006 2025-06-04,13:39:34.000,155,11009405,12805,0,1749044373,12963.011695119996,108.7137267299986,53312.96010696001 2025-06-04,13:39:35.000,155,11009400,12845,0,1749044374,12963.025167740001,108.41766327000369,53313.064913760005 2025-06-04,13:39:36.000,155,11009373,12965,0,1749044375,12963.233993349997,108.27668067000195,53313.24657888 2025-06-04,13:39:37.000,155,11009406,12725,0,1749044376,12963.233993349997,107.98061720999976,53313.2885016 2025-06-04,13:39:38.000,155,11009408,13085,0,1749044377,12962.870232609996,107.53652202000376,53313.3583728 2025-06-04,13:39:39.000,155,11009400,12805,0,1749044378,12962.445845079994,107.00783727000089,53313.330424320004 2025-06-04,13:39:40.000,155,11009422,13005,0,1749044379,12961.981039689992,106.73997033000342,53313.449205360004 2025-06-04,13:39:41.000,155,11009416,12965,0,1749044380,12961.300672379999,106.59193860000232,53313.45619248 2025-06-04,13:39:42.000,155,11009439,12925,0,1749044381,12960.680931859992,106.5778403400036,53313.41426976 2025-06-04,13:39:43.000,155,11009396,12965,0,1749044382,12960.148763369994,106.5778403400036,53313.50510232 2025-06-04,13:39:44.000,155,11009408,13045,0,1749044383,12959.973619309989,106.54964381999889,53313.50510232 2025-06-04,13:39:45.000,155,11009386,12765,0,1749044384,12959.926465139994,106.42275948000315,53313.54003792001 2025-06-04,13:39:46.000,155,11009409,13005,0,1749044385,12959.892783589989,106.47915251999802,53313.58196064 2025-06-04,13:39:47.000,155,11009403,12685,0,1749044386,12960.047718719994,106.66947903000255,53313.54702504 2025-06-04,13:39:48.000,155,11009396,13085,0,1749044387,12960.148763369994,106.64833164000447,53313.57497352 2025-06-04,13:39:49.000,155,11009358,12925,0,1749044388,12960.5057878,106.5143981700021,53313.58894776001 2025-06-04,13:39:50.000,155,11009396,12805,0,1749044389,12961.287199759994,106.26062949000334,53313.55401216 2025-06-04,13:39:51.000,155,11009392,12725,0,1749044390,12961.913676589997,105.97161516000051,53313.64484472 2025-06-04,13:39:52.000,155,11009445,13285,0,1749044391,12962.149447440002,105.90112385999964,53313.67978032001 2025-06-04,13:39:53.000,155,11009423,12885,0,1749044392,12962.216810539998,106.07030297999881,53313.71471592 2025-06-04,13:39:54.000,155,11009382,12965,0,1749044393,12962.270701019988,106.3311207900042,53313.784587120004 2025-06-04,13:39:55.000,155,11009426,12925,0,1749044394,12962.304382569993,106.81751076000364,53313.82650984001 2025-06-04,13:39:56.000,155,11009385,12925,0,1749044395,12962.317855189998,107.3814411600033,53313.86144544 2025-06-04,13:39:57.000,155,11009369,12885,0,1749044396,12962.344800429993,107.9101259099989,53313.91035528 2025-06-04,13:39:58.000,155,11009410,12885,0,1749044397,12962.53341710999,108.44585979000112,53313.9872136 2025-06-04,13:39:59.000,155,11009375,12765,0,1749044398,12963.308092760002,108.75602151000203,53314.10599464 2025-06-04,13:40:00.000,155,11009380,12965,0,1749044399,12964.197285679991,109.29880452000361,53314.238749920005 2025-06-04,13:40:01.000,155,11009388,12765,0,1749044400,12964.796817269998,109.91207882999879,53314.27368552 2025-06-04,13:40:02.000,155,11009402,12805,0,1749044401,12965.025851809994,110.44781271000102,53314.406440800005 2025-06-04,13:40:03.000,155,11009402,13005,0,1749044402,12965.17405062999,110.9271535500011,53314.525221840006 2025-06-04,13:40:04.000,155,11009448,12765,0,1749044403,12965.288567899996,111.23026614000264,53314.60906728 2025-06-04,13:40:05.000,155,11009335,12765,0,1749044404,12965.36266731,111.37124874000438,53314.70688696 2025-06-04,13:40:06.000,155,11009391,13005,0,1749044405,12965.470448269996,111.50518220999948,53314.81868088 2025-06-04,13:40:07.000,155,11009348,12925,0,1749044406,12965.537811369992,111.4487891700046,53314.99335888 2025-06-04,13:40:08.000,155,11009371,13045,0,1749044407,12965.537811369992,111.42059264999989,53315.126114160004 2025-06-04,13:40:09.000,155,11009439,12845,0,1749044408,12965.450239339996,111.47698569000204,53315.32175352 2025-06-04,13:40:10.000,155,11009370,12965,0,1749044409,12965.227941109995,111.39944526000181,53315.44752168 2025-06-04,13:40:11.000,155,11009403,13005,0,1749044410,12965.05279704999,111.61091916000441,53315.6641224 2025-06-04,13:40:12.000,155,11009424,13085,0,1749044411,12965.16057801,112.06911260999914,53315.873736 2025-06-04,13:40:13.000,155,11009376,12725,0,1749044412,12965.726428050002,112.76697648000118,53316.013478400004 2025-06-04,13:40:14.000,155,11009398,12965,0,1749044413,12966.37985012,113.66221598999982,53316.16020792 2025-06-04,13:40:15.000,155,11009350,13125,0,1749044414,12966.864864440002,114.50811159000295,53316.39777 2025-06-04,13:40:16.000,155,11009390,12965,0,1749044415,12967.255570419999,115.42449848999968,53316.53052528001 2025-06-04,13:40:17.000,155,11009385,12845,0,1749044416,12967.525022819995,116.31268886999896,53316.71917752 2025-06-04,13:40:18.000,155,11009402,12965,0,1749044417,12967.525022819995,117.03874925999844,53316.93577824 2025-06-04,13:40:19.000,155,11009426,12925,0,1749044418,12967.65974902,117.47579532000236,53317.1663532 2025-06-04,13:40:20.000,155,11009434,12925,0,1749044419,12967.983091900001,117.6026796599981,53317.31308272 2025-06-04,13:40:21.000,155,11009381,12765,0,1749044420,12968.245807990003,117.77185878000455,53317.55763192 2025-06-04,13:40:22.000,155,11009451,12965,0,1749044421,12967.922465110001,118.23710135999863,53317.73230992001 2025-06-04,13:40:23.000,155,11009408,12925,0,1749044422,12967.322933519994,118.79398262999894,53317.90000080001 2025-06-04,13:40:24.000,155,11009383,13085,0,1749044423,12966.871600749997,119.3720112900046,53318.08865304001 2025-06-04,13:40:25.000,155,11009363,12965,0,1749044424,12966.831182889997,119.96413821000169,53318.27031816 2025-06-04,13:40:26.000,155,11009405,12805,0,1749044425,12967.100635289993,120.84527946000162,53318.45198328001 2025-06-04,13:40:27.000,155,11009409,13005,0,1749044426,12967.43071447999,121.881501570002,53318.62666128 2025-06-04,13:40:28.000,155,11009418,13045,0,1749044427,12967.41050554999,122.55821804999869,53318.87121048 2025-06-04,13:40:29.000,155,11009388,13005,0,1749044428,12967.228625179989,123.00936237000133,53319.101785440005 2025-06-04,13:40:30.000,155,11009366,13005,0,1749044429,12966.885073370002,123.47460495000269,53319.31139904001 2025-06-04,13:40:31.000,155,11009395,12725,0,1749044430,12966.37311380999,123.79886493000231,53319.555948240006 2025-06-04,13:40:32.000,155,11009350,13045,0,1749044431,12965.605174470002,124.22181273000024,53319.74460048001 2025-06-04,13:40:33.000,155,11009430,12965,0,1749044432,12965.126896459995,125.03951180999866,53319.95421408 2025-06-04,13:40:34.000,155,11009401,12925,0,1749044433,12964.594727969998,125.72327742000198,53320.156840560005 2025-06-04,13:40:35.000,155,11009413,12845,0,1749044434,12963.86047018,126.10393044000375,53320.42235112 2025-06-04,13:40:36.000,155,11009392,12885,0,1749044435,12963.375455859998,126.66786084000341,53320.729784400006 2025-06-04,13:40:37.000,155,11009392,12885,0,1749044436,12963.193575489997,127.61949339000421,53320.96035936 2025-06-04,13:40:38.000,155,11009403,13045,0,1749044437,12963.483236819993,128.56407680999837,53321.2188828 2025-06-04,13:40:39.000,155,11009414,12965,0,1749044438,12963.867206489995,129.30423546000384,53321.5333032 2025-06-04,13:40:40.000,155,11009383,12925,0,1749044439,12964.069295789996,129.97390281000116,53321.81977512 2025-06-04,13:40:41.000,155,11009430,12845,0,1749044440,12963.83352493999,130.60127538000233,53322.11323416001 2025-06-04,13:40:42.000,155,11009401,12605,0,1749044441,12963.638171949999,131.3766796800046,53322.53246136 2025-06-04,13:40:43.000,155,11009434,13045,0,1749044442,12963.489973129988,132.09569094000472,53322.81893328 2025-06-04,13:40:44.000,155,11009409,12885,0,1749044443,12963.597754089998,132.8076530699982,53323.23816048001 2025-06-04,13:40:45.000,155,11009429,12765,0,1749044444,12963.77963446,133.12486391999846,53323.5945036 2025-06-04,13:40:46.000,155,11009444,12885,0,1749044445,12963.537127299998,133.14601131000381,53323.964820960005 2025-06-04,13:40:47.000,155,11009383,12725,0,1749044446,12962.957804639991,133.10371653000038,53324.3630868 2025-06-04,13:40:48.000,155,11009424,12965,0,1749044447,12962.351536739989,133.14601131000381,53324.76833976 2025-06-04,13:40:49.000,155,11009376,12885,0,1749044448,12961.805895630001,132.96273392999865,53325.12468288 2025-06-04,13:40:50.000,155,11009402,13045,0,1749044449,12961.233309279989,132.6737196000031,53325.404167680004 2025-06-04,13:40:51.000,155,11009387,12965,0,1749044450,12960.768503890002,132.4622457000005,53325.66967824 2025-06-04,13:40:52.000,155,11009413,13005,0,1749044451,12960.431688389996,132.37060701000155,53325.928201680006 2025-06-04,13:40:53.000,155,11009362,12925,0,1749044452,12960.25654432999,132.41995092000434,53326.17275088 2025-06-04,13:40:54.000,155,11009371,12885,0,1749044453,12959.987091929994,132.69486699000117,53326.3893516 2025-06-04,13:40:55.000,155,11009392,12765,0,1749044454,12959.845629419993,132.87814436999906,53326.66184928 2025-06-04,13:40:56.000,155,11009400,12845,0,1749044455,12959.663749049992,133.08961827000167,53326.864475760005 2025-06-04,13:40:57.000,155,11009369,13045,0,1749044456,12959.407769270001,133.2306008700034,53327.032166640005 2025-06-04,13:40:58.000,155,11009369,13005,0,1749044457,12959.03727221999,133.25879739000084,53327.32562568 2025-06-04,13:40:59.000,155,11009397,12885,0,1749044458,12958.99685435999,133.14601131000381,53327.50729080001 2025-06-04,13:41:00.000,155,11009382,12845,0,1749044459,12959.24609783,133.13896218000446,53327.7169044 2025-06-04,13:41:01.000,155,11009428,12925,0,1749044460,12959.26630676,133.3927308600032,53327.88459528 2025-06-04,13:41:02.000,155,11009361,12885,0,1749044461,12958.97664542999,133.85797344000457,53328.038311920005 2025-06-04,13:41:03.000,155,11009375,12965,0,1749044462,12958.343432289992,134.13993864000076,53328.24792552001 2025-06-04,13:41:04.000,155,11009395,12725,0,1749044463,12957.61591080999,134.24567558999843,53328.41561640001 2025-06-04,13:41:05.000,155,11009411,13005,0,1749044464,12957.346458409993,134.78140947000065,53328.5553588 2025-06-04,13:41:06.000,155,11009427,12725,0,1749044465,12957.501393539998,135.32419248000224,53328.757985280005 2025-06-04,13:41:07.000,155,11009391,12925,0,1749044466,12957.622647119999,135.7894350600036,53328.8348436 2025-06-04,13:41:08.000,155,11009378,13085,0,1749044467,12957.588965569994,136.36746372000198,53329.10734128001 2025-06-04,13:41:09.000,155,11009386,12765,0,1749044468,12957.171314350002,136.67057631000353,53329.24009656 2025-06-04,13:41:10.000,155,11009400,13125,0,1749044469,12956.982697669991,136.69877283000096,53329.449710160006 2025-06-04,13:41:11.000,155,11009373,12605,0,1749044470,12956.753663129995,137.05122932999802,53329.52656848 2025-06-04,13:41:12.000,155,11009379,13205,0,1749044471,12956.43705655999,137.81253537000157,53329.645349520004 2025-06-04,13:41:13.000,155,11009385,12765,0,1749044472,12956.080032129998,138.32007272999908,53329.72919496 2025-06-04,13:41:14.000,155,11009356,12925,0,1749044473,12955.783634489992,138.63023445,53329.77810480001 2025-06-04,13:41:15.000,155,11009386,12885,0,1749044474,12955.413137439995,139.30695093000395,53329.847976 2025-06-04,13:41:16.000,155,11009365,12885,0,1749044475,12954.604780239992,139.86383220000425,53329.86195024 2025-06-04,13:41:17.000,155,11009415,13125,0,1749044476,12953.897467689989,140.2656326100041,53329.90387296001 2025-06-04,13:41:18.000,155,11009421,12845,0,1749044477,12953.486552779992,140.448909990002,53329.97374416001 2025-06-04,13:41:19.000,155,11009421,12965,0,1749044478,12953.04869263,140.22333783000067,53330.01566688 2025-06-04,13:41:20.000,155,11009363,12765,0,1749044479,12952.179708639997,139.81448829000146,53330.099512320005 2025-06-04,13:41:21.000,155,11009425,12925,0,1749044480,12950.926754979992,139.2999018000046,53330.07855096 2025-06-04,13:41:22.000,155,11009431,13045,0,1749044481,12949.714219180001,138.96154355999897,53329.9877184 2025-06-04,13:41:23.000,155,11009367,12885,0,1749044482,12948.986697699998,138.93334704000154,53329.9178472 2025-06-04,13:41:24.000,155,11009399,13005,0,1749044483,12948.30633038999,139.03203485999984,53329.91086008 2025-06-04,13:41:25.000,155,11009431,12925,0,1749044484,12947.565336289998,139.3351474500014,53329.813040400004 2025-06-04,13:41:26.000,155,11009388,13045,0,1749044485,12947.15442138,139.77219350999803,53329.70823360001 2025-06-04,13:41:27.000,155,11009400,12845,0,1749044486,12947.349774369992,140.2515343499981,53329.673298 2025-06-04,13:41:28.000,155,11009370,12765,0,1749044487,12947.794370829994,140.7308751899982,53329.56150408 2025-06-04,13:41:29.000,155,11009409,13085,0,1749044488,12948.218758359995,141.1044790800006,53329.54054272001 2025-06-04,13:41:30.000,155,11009419,13125,0,1749044489,12948.521892309996,141.13972473000467,53329.498620000006 2025-06-04,13:41:31.000,155,11009397,12805,0,1749044490,12948.474738140001,141.2877564599985,53329.56150408 2025-06-04,13:41:32.000,155,11009414,12805,0,1749044491,12948.02340536999,141.50627949000045,53329.6034268 2025-06-04,13:41:33.000,155,11009417,13045,0,1749044492,12947.201575549996,141.52742687999853,53329.57547832 2025-06-04,13:41:34.000,155,11009360,13045,0,1749044493,12946.602043959989,141.4498864499983,53329.62438816 2025-06-04,13:41:35.000,155,11009410,12765,0,1749044494,12946.595307649994,141.33005124000192,53329.68727224001 2025-06-04,13:41:36.000,155,11009423,12725,0,1749044495,12946.98601362999,141.3159529800032,53329.79906616 2025-06-04,13:41:37.000,155,11009408,12885,0,1749044496,12947.376719610002,141.49218123000173,53329.90387296001 2025-06-04,13:41:38.000,155,11009366,13005,0,1749044497,12947.720271419988,141.80234295000264,53329.95976992 2025-06-04,13:41:39.000,155,11009412,12885,0,1749044498,12948.097504779995,142.23233987999993,53330.03662824 2025-06-04,13:41:40.000,155,11009372,13125,0,1749044499,12948.474738140001,142.54250160000083,53330.1274608 2025-06-04,13:41:41.000,155,11009406,13045,0,1749044500,12948.730717919992,142.50725595000404,53330.25322896 2025-06-04,13:41:42.000,155,11009414,13045,0,1749044501,12948.690300059992,142.30988031000015,53330.35104864 2025-06-04,13:41:43.000,155,11009364,13005,0,1749044502,12948.400638729996,142.1547994499997,53330.49079104 2025-06-04,13:41:44.000,155,11009376,13205,0,1749044503,12948.03014168,142.0067677199986,53330.53271376 2025-06-04,13:41:45.000,155,11009399,12965,0,1749044504,12947.713535109993,141.8446377299988,53330.62354632001 2025-06-04,13:41:46.000,155,11009376,12925,0,1749044505,12947.98298750999,141.78824469000392,53330.70739176 2025-06-04,13:41:47.000,155,11009415,13045,0,1749044506,12948.340011939996,141.75299903999985,53330.819185680004 2025-06-04,13:41:48.000,155,11009347,13045,0,1749044507,12948.366957179991,141.8587359900048,53330.889056880005 2025-06-04,13:41:49.000,155,11009414,12925,0,1749044508,12948.23223098,142.04201337000268,53330.986876560004 2025-06-04,13:41:50.000,155,11009363,13205,0,1749044509,12948.407375039991,142.28168379000272,53331.11264472 2025-06-04,13:41:51.000,155,11009419,12765,0,1749044510,12948.474738140001,142.52840334000211,53331.154567440004 2025-06-04,13:41:52.000,155,11009391,13085,0,1749044511,12948.19181312,142.8597124500011,53331.14758032001 2025-06-04,13:41:53.000,155,11009381,13005,0,1749044512,12947.787634519998,143.12757938999857,53331.11963184001 2025-06-04,13:41:54.000,155,11009407,12965,0,1749044513,12947.289147579992,143.08528461000242,53331.11264472 2025-06-04,13:41:55.000,155,11009372,12965,0,1749044514,12946.649198129999,142.9090563600039,53331.02879928001 2025-06-04,13:41:56.000,155,11009360,12845,0,1749044515,12945.97556713,142.88085983999918,53330.9659152 2025-06-04,13:41:57.000,155,11009396,13005,0,1749044516,12945.618542699995,142.8949580999979,53330.88206976001 2025-06-04,13:41:58.000,155,11009386,12725,0,1749044517,12945.497289119994,142.93020375000197,53330.83315992001 2025-06-04,13:41:59.000,155,11009382,12965,0,1749044518,12945.261518269988,143.1205302599992,53330.79123720001 2025-06-04,13:42:00.000,155,11009384,13045,0,1749044519,12945.180682550003,143.4518393699982,53330.7563016 2025-06-04,13:42:01.000,155,11009434,13045,0,1749044520,12945.241309339988,143.78314848000446,53330.64450768001 2025-06-04,13:42:02.000,155,11009411,13125,0,1749044521,12945.308672439998,143.9100328200002,53330.53271376 2025-06-04,13:42:03.000,155,11009368,12845,0,1749044522,12945.005538489997,144.11445759000344,53330.483803920004 2025-06-04,13:42:04.000,155,11009385,12805,0,1749044523,12944.621568819995,143.88888543000212,53330.41393272 2025-06-04,13:42:05.000,155,11009355,13045,0,1749044524,12944.318434869994,143.33200416000182,53330.316113040004 2025-06-04,13:42:06.000,155,11009390,12765,0,1749044525,12944.51378786,143.1064320000005,53330.23925472001 2025-06-04,13:42:07.000,155,11009381,12845,0,1749044526,12944.73608609,143.15577591000329,53330.218293360005 2025-06-04,13:42:08.000,155,11009372,12765,0,1749044527,12945.079637900002,143.2192180800048,53330.2322676 2025-06-04,13:42:09.000,155,11009409,12765,0,1749044528,12945.510761739999,143.09938287000114,53330.2322676 2025-06-04,13:42:10.000,155,11009375,13125,0,1749044529,12945.968830819991,142.94430201000068,53330.28117744001 2025-06-04,13:42:11.000,155,11009378,12845,0,1749044530,12946.278701080002,142.75397550000343,53330.35803576001 2025-06-04,13:42:12.000,155,11009402,12965,0,1749044531,12946.373009419993,142.68348420000257,53330.30912592001 2025-06-04,13:42:13.000,155,11009425,12685,0,1749044532,12946.460581449988,142.73987724000472,53330.34406152 2025-06-04,13:42:14.000,155,11009354,12885,0,1749044533,12946.77045171,142.93725288000132,53330.33008728001 2025-06-04,13:42:15.000,155,11009371,13005,0,1749044534,12946.87149636,143.08528461000242,53330.40694560001 2025-06-04,13:42:16.000,155,11009335,12845,0,1749044535,12946.77045171,143.0077441800022,53330.37899712001 2025-06-04,13:42:17.000,155,11009411,12925,0,1749044536,12946.82434218999,142.8597124500011,53330.42790696001 2025-06-04,13:42:18.000,155,11009359,12925,0,1749044537,12946.709824919999,142.81741766999767,53330.42091984 2025-06-04,13:42:19.000,155,11009377,12965,0,1749044538,12946.77045171,142.8949580999979,53330.39995848 2025-06-04,13:42:20.000,155,11009399,12925,0,1749044539,12947.039904109995,142.9090563600039,53330.39995848 2025-06-04,13:42:21.000,155,11009391,13205,0,1749044540,12946.817605879995,142.8103685399983,53330.45585544001 2025-06-04,13:42:22.000,155,11009377,12845,0,1749044541,12946.076611780001,142.3028311800008,53330.33008728001 2025-06-04,13:42:23.000,155,11009340,12965,0,1749044542,12945.362562919989,141.809392080002,53330.30912592001 2025-06-04,13:42:24.000,155,11009357,12965,0,1749044543,12944.51378786,141.61201643999811,53330.27419032 2025-06-04,13:42:25.000,155,11009379,12925,0,1749044544,12943.617858630001,141.61201643999811,53330.14143504001 2025-06-04,13:42:26.000,155,11009364,13005,0,1749044545,12942.984645489989,141.78119556000456,53330.01566688 2025-06-04,13:42:27.000,155,11009371,12965,0,1749044546,12942.560257960002,141.79529382000328,53329.86195024 2025-06-04,13:42:28.000,155,11009357,13125,0,1749044547,12942.391850209991,141.73890078000113,53329.73618208001 2025-06-04,13:42:29.000,155,11009351,13005,0,1749044548,12942.728665709998,141.59086905000004,53329.63836240001 2025-06-04,13:42:30.000,155,11009378,12605,0,1749044549,12943.32819729999,141.60496730999876,53329.645349520004 2025-06-04,13:42:31.000,155,11009372,13045,0,1749044550,12943.799739000002,141.71775339000305,53329.63137528 2025-06-04,13:42:32.000,155,11009370,12925,0,1749044551,12944.42621582999,142.0067677199986,53329.61740104001 2025-06-04,13:42:33.000,155,11009377,12965,0,1749044552,12945.113319449993,142.27463466000336,53329.645349520004 2025-06-04,13:42:34.000,155,11009357,12885,0,1749044553,12945.56465221999,142.4015189999991,53329.79207904 2025-06-04,13:42:35.000,155,11009332,12725,0,1749044554,12945.56465221999,142.33807683000487,53329.82701464001 2025-06-04,13:42:36.000,155,11009378,12685,0,1749044555,12945.557915909994,142.28873292000208,53329.89688584 2025-06-04,13:42:37.000,155,11009390,12805,0,1749044556,12945.67243318,142.40856812999846,53329.94579568001 2025-06-04,13:42:38.000,155,11009310,13125,0,1749044557,12945.65222425,142.38037161000102,53330.01566688 2025-06-04,13:42:39.000,155,11009359,12925,0,1749044558,12945.66569686999,142.0208659800046,53330.10649944 2025-06-04,13:42:40.000,155,11009353,12925,0,1749044559,12945.83410462,141.71775339000305,53330.22528048 2025-06-04,13:42:41.000,155,11009416,12845,0,1749044560,12945.995776060001,141.54857427000388,53330.28816456001 2025-06-04,13:42:52.000,155,11009379,12885,0,1749044571,12947.484500569997,142.24643813999865,53331.0357864 2025-06-04,13:42:53.000,155,11009411,12845,0,1749044572,12947.437346400002,142.1054555400042,53331.02181216 2025-06-04,13:42:54.000,155,11009356,12925,0,1749044573,12947.356510680002,141.94332555000437,53331.00085080001 2025-06-04,13:42:55.000,155,11009378,13125,0,1749044574,12947.908888099999,141.99971858999925,53331.07770912001 2025-06-04,13:42:56.000,155,11009345,13005,0,1749044575,12948.757663160002,142.4015189999991,53331.154567440004 2025-06-04,13:42:57.000,155,11009398,12885,0,1749044576,12949.539075119996,142.97249852999812,53331.20347728 2025-06-04,13:42:58.000,155,11009338,12805,0,1749044577,12950.024089439998,143.42364285000076,53331.31527120001 2025-06-04,13:42:59.000,155,11009392,12965,0,1749044578,12950.259860289989,143.85363977999805,53331.392129520005 2025-06-04,13:43:00.000,155,11009299,12965,0,1749044579,12950.347432319999,144.05101542000193,53331.48296208001 2025-06-04,13:43:01.000,155,11009319,12845,0,1749044580,12950.44174065999,144.06511368000065,53331.57379464 2025-06-04,13:43:02.000,155,11009320,12925,0,1749044581,12950.66403888999,144.06511368000065,53331.6646272 2025-06-04,13:43:03.000,155,11009334,12965,0,1749044582,12951.135580590002,144.04396629000257,53331.83930520001 2025-06-04,13:43:04.000,155,11009353,13085,0,1749044583,12951.533022879994,144.07921193999937,53331.95808624001 2025-06-04,13:43:05.000,155,11009329,13205,0,1749044584,12951.76879373,144.0369171600032,53332.062893040005 2025-06-04,13:43:06.000,155,11009333,12805,0,1749044585,12952.253808050002,144.06511368000065,53332.11879 2025-06-04,13:43:07.000,155,11009346,12885,0,1749044586,12952.90049380999,144.02986803000385,53332.21660968 2025-06-04,13:43:08.000,155,11009384,13245,0,1749044587,12953.668433149993,144.1849488900043,53332.40526192 2025-06-04,13:43:09.000,155,11009327,12845,0,1749044588,12954.14671116,144.21314541000174,53332.517055840006 2025-06-04,13:43:10.000,155,11009348,13045,0,1749044589,12954.34880046,143.9734749900017,53332.57993992 2025-06-04,13:43:11.000,155,11009343,12845,0,1749044590,12954.463317729991,143.63511675000336,53332.817502 2025-06-04,13:43:12.000,155,11009380,12925,0,1749044591,12954.638461789997,143.34610242000053,53332.97121864001 2025-06-04,13:43:13.000,155,11009345,12885,0,1749044592,12954.699088579997,143.042989829999,53333.14589664 2025-06-04,13:43:14.000,155,11009380,13005,0,1749044593,12954.847287399993,142.8244668000043,53333.31358752 2025-06-04,13:43:15.000,155,11009327,13005,0,1749044594,12954.948332049993,142.73282810999808,53333.48826552 2025-06-04,13:43:16.000,155,11009367,12885,0,1749044595,12955.008958839993,142.7962702799996,53333.60005944 2025-06-04,13:43:17.000,155,11009367,13005,0,1749044596,12955.089794559994,142.90200723000453,53333.73281472001 2025-06-04,13:43:18.000,155,11009385,13045,0,1749044597,12955.291883859994,143.14872678000393,53333.84460864 2025-06-04,13:43:19.000,155,11009391,13005,0,1749044598,12955.891415450002,143.54347806000442,53333.96338968 2025-06-04,13:43:20.000,155,11009381,13165,0,1749044599,12956.74019050999,144.3047841000007,53334.075183600005 2025-06-04,13:43:21.000,155,11009388,12925,0,1749044600,12957.386876269993,144.99559884000337,53334.242874480005 2025-06-04,13:43:22.000,155,11009360,13005,0,1749044601,12958.033562029996,145.43969402999937,53334.3197328 2025-06-04,13:43:23.000,155,11009323,13045,0,1749044602,12959.010326979995,145.89788748000137,53334.45248808001 2025-06-04,13:43:24.000,155,11009256,13045,0,1749044603,12959.771530010003,146.25034397999843,53334.676075920004 2025-06-04,13:43:25.000,155,11009346,13205,0,1749044604,12960.17570860999,146.52526005000254,53334.73896000001 2025-06-04,13:43:26.000,155,11009362,13005,0,1749044605,12960.22286278,146.7296848199985,53334.89267664 2025-06-04,13:43:27.000,155,11009338,12605,0,1749044606,12960.128554439994,146.92001133000304,53335.032419040006 2025-06-04,13:43:28.000,155,11009346,13045,0,1749044607,12960.07466395999,147.1878782700005,53335.06036752 2025-06-04,13:43:29.000,155,11009344,12965,0,1749044608,12960.249808019995,147.44869607999863,53335.130238720005 2025-06-04,13:43:30.000,155,11009350,12965,0,1749044609,12960.35758897999,147.7306612800021,53335.15120008001 2025-06-04,13:43:31.000,155,11009349,12965,0,1749044610,12960.39800683999,147.8293491000004,53335.15120008001 2025-06-04,13:43:32.000,155,11009289,12685,0,1749044611,12960.48557887,147.89984040000127,53335.228058400004 2025-06-04,13:43:33.000,155,11009370,12925,0,1749044612,12960.775240199997,147.92098778999934,53335.31190384 2025-06-04,13:43:34.000,155,11009364,13205,0,1749044613,12961.246781899994,147.9773808300015,53335.36081368001 2025-06-04,13:43:35.000,155,11009303,12965,0,1749044614,12961.347826549994,148.1395108200013,53335.45164624 2025-06-04,13:43:36.000,155,11009351,12805,0,1749044615,12961.024483669993,147.9773808300015,53335.54946592 2025-06-04,13:43:37.000,155,11009301,13005,0,1749044616,12960.519260419991,147.75180867000017,53335.59837576 2025-06-04,13:43:38.000,155,11009355,12685,0,1749044617,12960.081400269999,147.5332856399982,53335.68920832 2025-06-04,13:43:39.000,155,11009374,12965,0,1749044618,12959.731112150002,147.5473839000042,53335.71016968 2025-06-04,13:43:40.000,155,11009344,12925,0,1749044619,12959.589649640002,147.6813173699993,53335.801002240005 2025-06-04,13:43:41.000,155,11009352,13165,0,1749044620,12959.468396060001,147.49803999000142,53335.90580904 2025-06-04,13:43:42.000,155,11009334,12925,0,1749044621,12959.502077609992,147.24427131000266,53336.01061584001 2025-06-04,13:43:43.000,155,11009375,12645,0,1749044622,12959.569440710002,147.09623958000157,53336.11542264 2025-06-04,13:43:44.000,155,11009373,12885,0,1749044623,12959.704166909993,146.8777165499996,53336.28311352 2025-06-04,13:43:45.000,155,11009337,12885,0,1749044624,12959.798475249998,146.67329178000364,53336.33202336 2025-06-04,13:43:46.000,155,11009361,12965,0,1749044625,12959.650276430002,146.66624265000428,53336.44381728001 2025-06-04,13:43:47.000,155,11009357,12685,0,1749044626,12959.448187130001,146.51116179000383,53336.51368848001 2025-06-04,13:43:48.000,155,11009339,13165,0,1749044627,12959.522286539992,146.29968789000122,53336.60452104 2025-06-04,13:43:49.000,155,11009312,13045,0,1749044628,12959.657012739997,146.14460703000077,53336.59753392 2025-06-04,13:43:50.000,155,11009334,13165,0,1749044629,12959.596385949997,145.95428052000352,53336.63246952001 2025-06-04,13:43:51.000,155,11009382,13085,0,1749044630,12959.279779379991,145.6652661900007,53336.63246952001 2025-06-04,13:43:52.000,155,11009351,12885,0,1749044631,12959.08442639,145.36215359999915,53336.60452104 2025-06-04,13:43:53.000,155,11009339,13125,0,1749044632,12959.070953769995,145.32690795000235,53336.44381728001 2025-06-04,13:43:54.000,155,11009338,12685,0,1749044633,12959.32693355,145.3339570800017,53336.36695896001 2025-06-04,13:43:55.000,155,11009332,12885,0,1749044634,12959.367351410001,145.39739925000322,53336.29708776001 2025-06-04,13:43:56.000,155,11009340,13045,0,1749044635,12959.273043069996,145.5454309800043,53336.2411908 2025-06-04,13:43:57.000,155,11009326,12885,0,1749044636,12959.10463532,145.763954009999,53336.136384000005 2025-06-04,13:43:58.000,155,11009307,12885,0,1749044637,12959.06421746,145.91903486999945,53336.038564320006 2025-06-04,13:43:59.000,155,11009350,12765,0,1749044638,12958.89580970999,145.763954009999,53335.93375752 2025-06-04,13:44:00.000,155,11009334,13045,0,1749044639,12958.909282329994,145.75690487999964,53335.94773176 2025-06-04,13:44:01.000,155,11009333,13085,0,1749044640,12959.06421746,145.93313312999817,53335.90580904 2025-06-04,13:44:02.000,155,11009369,12925,0,1749044641,12959.17873472999,146.13050877000205,53335.9267704 2025-06-04,13:44:03.000,155,11009336,12845,0,1749044642,12959.407769270001,146.52526005000254,53335.9267704 2025-06-04,13:44:04.000,155,11009312,12885,0,1749044643,12959.697430599997,146.89181480999832,53336.00362872 2025-06-04,13:44:05.000,155,11009308,12965,0,1749044644,12960.027509789994,147.15263262000371,53336.136384000005 2025-06-04,13:44:06.000,155,11009302,12605,0,1749044645,12960.52599673,147.45574520999799,53336.19926808001 2025-06-04,13:44:07.000,155,11009326,13005,0,1749044646,12960.889757470002,147.8786930100032,53336.255165040006 2025-06-04,13:44:08.000,155,11009360,13125,0,1749044647,12961.071637839988,148.21000212000217,53336.3809332 2025-06-04,13:44:09.000,155,11009371,12925,0,1749044648,12961.47581643999,148.29459168000176,53336.422855920006 2025-06-04,13:44:10.000,155,11009361,12845,0,1749044649,12961.994512309997,148.5342621000018,53336.57657256 2025-06-04,13:44:11.000,155,11009318,13125,0,1749044650,12962.304382569993,148.484918189999,53336.639456640005 2025-06-04,13:44:12.000,155,11009340,12965,0,1749044651,12962.53341710999,148.16770733999874,53336.70234072001 2025-06-04,13:44:13.000,155,11009315,12805,0,1749044652,12962.72203379,147.86459475000447,53336.88400584 2025-06-04,13:44:14.000,155,11009401,12925,0,1749044653,12962.85675998999,147.56853129000228,53336.93291568 2025-06-04,13:44:15.000,155,11009337,12765,0,1749044654,12962.769187959995,147.18082914000115,53336.98881264 2025-06-04,13:44:16.000,155,11009293,12965,0,1749044655,12962.77592426999,146.72263568999915,53337.03073536 2025-06-04,13:44:17.000,155,11009364,13005,0,1749044656,12962.850023679996,146.6309970000002,53337.0796452 2025-06-04,13:44:18.000,155,11009285,12645,0,1749044657,12963.193575489997,146.90591307000432,53337.12156792 2025-06-04,13:44:19.000,155,11009327,13045,0,1749044658,12963.463027889993,146.92001133000304,53337.16349064001 2025-06-04,13:44:20.000,155,11009285,12885,0,1749044659,12963.739216599999,146.98345350000454,53337.20541336001 2025-06-04,13:44:21.000,155,11009289,13005,0,1749044660,12964.03561423999,147.15263262000371,53337.142529280005 2025-06-04,13:44:22.000,155,11009320,12885,0,1749044661,12964.00193269,147.20197652999923,53337.212400480006 2025-06-04,13:44:23.000,155,11009327,13205,0,1749044662,12963.9413059,146.9623061099992,53337.25432320001 2025-06-04,13:44:24.000,155,11009304,12925,0,1749044663,12963.806579699994,146.6168987400015,53337.359130000004 2025-06-04,13:44:25.000,155,11009344,12765,0,1749044664,12963.79984339,146.10936138000397,53337.3241944 2025-06-04,13:44:26.000,155,11009325,13165,0,1749044665,12963.96151483,145.32690795000235,53337.429001200006 2025-06-04,13:44:27.000,155,11009281,12805,0,1749044666,12964.109713649996,144.45281583000178,53337.47092392001 2025-06-04,13:44:28.000,155,11009340,12925,0,1749044667,12964.338748189992,143.47298676000355,53337.49188528 2025-06-04,13:44:29.000,155,11009423,13085,0,1749044668,12964.567782730002,142.53545247000147,53337.56874360001 2025-06-04,13:44:30.000,155,11009319,12885,0,1749044669,12964.783344649994,141.77414642999793,53337.58970496001 2025-06-04,13:44:31.000,155,11009382,12965,0,1749044670,12965.126896459995,141.19611776999955,53337.51983376001 2025-06-04,13:44:32.000,155,11009356,12765,0,1749044671,12965.625383400002,141.19611776999955,53337.533808 2025-06-04,13:44:33.000,155,11009310,13085,0,1749044672,12966.19123343999,141.2666090700004,53337.44996256001 2025-06-04,13:44:34.000,155,11009358,13125,0,1749044673,12966.608884659996,141.17497038000147,53337.4639368 2025-06-04,13:44:35.000,155,11009356,13165,0,1749044674,12966.885073370002,141.01284039000166,53337.42201408001 2025-06-04,13:44:36.000,155,11009331,12925,0,1749044675,12967.127580529988,140.98464387000422,53337.41502696 2025-06-04,13:44:37.000,155,11009367,13125,0,1749044676,12967.47113233999,141.19611776999955,53337.3940656 2025-06-04,13:44:38.000,155,11009350,12805,0,1749044677,12967.882047250001,141.48513210000237,53337.37310424001 2025-06-04,13:44:39.000,155,11009349,13165,0,1749044678,12968.299698469993,141.7600481699992,53337.40105272001 2025-06-04,13:44:40.000,155,11009353,12805,0,1749044679,12968.562414559994,141.86578512000415,53337.51284664 2025-06-04,13:44:41.000,155,11009406,13085,0,1749044680,12968.6567229,141.70365513000434,53337.6036792 2025-06-04,13:44:42.000,155,11009387,12925,0,1749044681,12968.744294929995,141.4498864499983,53337.596692080006 2025-06-04,13:44:43.000,155,11009321,12845,0,1749044682,12968.95312053999,141.23841255000298,53337.70848600001 2025-06-04,13:44:44.000,155,11009377,12885,0,1749044683,12969.384244380002,141.2666090700004,53337.84124128 2025-06-04,13:44:45.000,155,11009385,13045,0,1749044684,12969.781686669994,141.4992303600011,53337.95303520001 2025-06-04,13:44:46.000,155,11009358,13005,0,1749044685,12970.084820619995,141.80234295000264,53338.08579048 2025-06-04,13:44:47.000,155,11009357,13005,0,1749044686,12970.11176585999,141.78119556000456,53338.20457152 2025-06-04,13:44:48.000,155,11009354,13125,0,1749044687,12970.03093013999,141.54857427000388,53338.30937832001 2025-06-04,13:44:49.000,155,11009392,12845,0,1749044688,12969.943358109995,141.17497038000147,53338.35130104 2025-06-04,13:44:50.000,155,11009367,13045,0,1749044689,12969.734532499999,140.73792432000482,53338.40719800001 2025-06-04,13:44:51.000,155,11009394,13165,0,1749044690,12969.667169399989,140.56169606999902,53338.40021088 2025-06-04,13:44:52.000,155,11009343,12845,0,1749044691,12969.572861059998,140.29382913000154,53338.414185120004 2025-06-04,13:44:53.000,155,11009370,13245,0,1749044692,12969.330353899997,139.63121091000357,53338.42815936001 2025-06-04,13:44:54.000,155,11009403,12925,0,1749044693,12969.081110430001,138.78531531000044,53338.46309496 2025-06-04,13:44:55.000,155,11009361,12845,0,1749044694,12968.83860327,138.0522057900016,53338.386236640006 2025-06-04,13:44:56.000,155,11009371,12805,0,1749044695,12968.67693183,137.47417713000323,53338.33732680001 2025-06-04,13:44:57.000,155,11009366,13365,0,1749044696,12968.555678249999,137.1217206299989,53338.28841696001 2025-06-04,13:44:58.000,155,11009329,12645,0,1749044697,12968.340116329993,136.8397554300027,53338.26046848001 2025-06-04,13:44:59.000,155,11009370,12965,0,1749044698,12967.908992489996,136.39566023999942,53338.07181624001 2025-06-04,13:45:00.000,155,11009350,13125,0,1749044699,12967.49807758,135.9868107000002,53338.057842 2025-06-04,13:45:01.000,155,11009428,12845,0,1749044700,12967.188207319989,135.6414033300025,53337.92508672001 2025-06-04,13:45:02.000,155,11009368,12805,0,1749044701,12966.804237650002,135.12681683999836,53337.82027992 2025-06-04,13:45:03.000,155,11009378,12925,0,1749044702,12966.47415845999,134.6897707800017,53337.694511760004 2025-06-04,13:45:04.000,155,11009360,12885,0,1749044703,12966.27880547,134.1822334200042,53337.63162768 2025-06-04,13:45:05.000,155,11009371,13005,0,1749044704,12966.23838761,133.9355138700048,53337.49188528 2025-06-04,13:45:06.000,155,11009359,12885,0,1749044705,12966.184497129994,133.86502257000393,53337.408039840004 2025-06-04,13:45:07.000,155,11009370,12925,0,1749044706,12966.090188789989,133.92846473999816,53337.31720728 2025-06-04,13:45:08.000,155,11009344,12965,0,1749044707,12965.915044729998,133.9707595200016,53337.20541336001 2025-06-04,13:45:09.000,155,11009412,12845,0,1749044708,12965.611910779997,133.6112538899979,53337.1495164 2025-06-04,13:45:10.000,155,11009390,12925,0,1749044709,12965.29530420999,133.19535521999933,53337.044709600006 2025-06-04,13:45:11.000,155,11009365,12965,0,1749044710,12964.97869764,133.11076565999974,53336.99579976001 2025-06-04,13:45:12.000,155,11009366,12885,0,1749044711,12964.709245239988,133.27289564999955,53336.93291568 2025-06-04,13:45:13.000,155,11009427,12925,0,1749044712,12964.358957119992,133.30814130000363,53336.80016040001 2025-06-04,13:45:14.000,155,11009399,12845,0,1749044713,12963.927833279995,133.06142175000423,53336.73028920001 2025-06-04,13:45:15.000,155,11009363,13165,0,1749044714,12963.355246929998,132.54683526000008,53336.61150816001 2025-06-04,13:45:16.000,155,11009383,13125,0,1749044715,12962.70182486,131.75028356999974,53336.54862408 2025-06-04,13:45:17.000,155,11009356,12885,0,1749044716,12962.001248619992,131.03127230999962,53336.34599760001 2025-06-04,13:45:18.000,155,11009371,13045,0,1749044717,12961.152473559989,130.23472061999928,53336.234203680004 2025-06-04,13:45:19.000,155,11009343,12845,0,1749044718,12960.43842469999,129.40292328000214,53336.08048704001 2025-06-04,13:45:20.000,155,11009363,12965,0,1749044719,12959.865838349993,128.69801028000074,53335.87786056 2025-06-04,13:45:21.000,155,11009400,13005,0,1749044720,12959.434714509996,128.2468659599981,53335.69619544001 2025-06-04,13:45:22.000,155,11009366,13045,0,1749044721,12958.990118049995,127.99309727999935,53335.50055608 2025-06-04,13:45:23.000,155,11009370,12725,0,1749044722,12958.498367419998,127.66883729999972,53335.249019760005 2025-06-04,13:45:24.000,155,11009337,13005,0,1749044723,12958.08745251,127.23179124000308,53334.976522079996 2025-06-04,13:45:25.000,155,11009343,13125,0,1749044724,12957.710219149994,126.89343300000473,53334.745947120005 2025-06-04,13:45:26.000,155,11009323,13205,0,1749044725,12957.319513169998,126.59032041000319,53334.4245396 2025-06-04,13:45:27.000,155,11009319,13045,0,1749044726,12956.928807190001,126.43523955000273,53334.1799904 2025-06-04,13:45:28.000,155,11009400,12965,0,1749044727,12956.450529179994,126.43523955000273,53333.89351848 2025-06-04,13:45:29.000,155,11009318,12805,0,1749044728,12955.810579730001,126.21671652000077,53333.68390488001 2025-06-04,13:45:30.000,155,11009381,12805,0,1749044729,12955.251465999994,125.86426002000371,53333.36249736 2025-06-04,13:45:31.000,155,11009343,13125,0,1749044730,12954.732770130002,125.40606657000171,53333.13890952001 2025-06-04,13:45:32.000,155,11009339,12605,0,1749044731,12954.28143735999,124.84213617000205,53332.98519288 2025-06-04,13:45:33.000,155,11009348,12885,0,1749044732,12953.796423039988,124.2923040300011,53332.76859216 2025-06-04,13:45:34.000,155,11009360,12925,0,1749044733,12953.230573,123.74247189000016,53332.5729528 2025-06-04,13:45:35.000,155,11009355,12885,0,1749044734,12952.90049380999,123.36181886999839,53332.35635208 2025-06-04,13:45:36.000,155,11009385,12805,0,1749044735,12952.590623549993,123.01641150000069,53332.17468696001 2025-06-04,13:45:37.000,155,11009357,12925,0,1749044736,12952.172972330001,122.67805326000234,53331.895202160005 2025-06-04,13:45:38.000,155,11009314,13165,0,1749044737,12951.613858599994,122.17756503000419,53331.6646272 2025-06-04,13:45:39.000,155,11009367,13005,0,1749044738,12950.940227599996,121.49379942000087,53331.420078 2025-06-04,13:45:40.000,155,11009317,13005,0,1749044739,12950.307014459999,120.69724773000053,53331.18950304 2025-06-04,13:45:41.000,155,11009344,13205,0,1749044740,12949.646856079991,119.90774516999954,53330.93097960001 2025-06-04,13:45:42.000,155,11009391,13285,0,1749044741,12949.020379249989,119.29447086000437,53330.65848192 2025-06-04,13:45:43.000,155,11009333,13045,0,1749044742,12948.218758359995,118.7657861100015,53330.42790696001 2025-06-04,13:45:44.000,155,11009331,12965,0,1749044743,12947.450819019992,118.29349440000078,53330.21130624001 2025-06-04,13:45:45.000,155,11009338,12965,0,1749044744,12946.81086957,118.13136441000097,53329.92483432001 2025-06-04,13:45:46.000,155,11009380,13085,0,1749044745,12946.265228459997,118.01152920000459,53329.65233664 2025-06-04,13:45:47.000,155,11009352,13245,0,1749044746,12945.78695044999,117.84235007999814,53329.30298064001 2025-06-04,13:45:48.000,155,11009345,12845,0,1749044747,12945.409717089999,117.67317095999897,53329.00253448 2025-06-04,13:45:49.000,155,11009333,12805,0,1749044748,12945.241309339988,117.82120269000006,53328.79292088 2025-06-04,13:45:50.000,155,11009339,12845,0,1749044749,12945.032483729992,118.01857833000395,53328.492474720006 2025-06-04,13:45:51.000,155,11009359,12965,0,1749044750,12944.722613469996,118.13841354000033,53328.275874000006 2025-06-04,13:45:52.000,155,11009372,12925,0,1749044751,12944.540733099995,118.19480658000248,53328.00337632 2025-06-04,13:45:53.000,155,11009357,13165,0,1749044752,12944.601359889995,118.30054353000014,53327.76581424001 2025-06-04,13:45:54.000,155,11009307,12925,0,1749044753,12944.581150959995,118.4062804799978,53327.67498168001 2025-06-04,13:45:55.000,155,11009347,12805,0,1749044754,12944.49357893,118.51201743000274,53327.49331656 2025-06-04,13:45:56.000,155,11009321,12765,0,1749044755,12944.44642475999,118.80808088999765,53327.34658704 2025-06-04,13:45:57.000,155,11009371,12965,0,1749044756,12944.46663368999,119.18168478000007,53327.227806 2025-06-04,13:45:58.000,155,11009348,13205,0,1749044757,12944.358852729994,119.21693043000414,53327.09505072001 2025-06-04,13:45:59.000,155,11009344,12805,0,1749044758,12944.143290809989,118.89267045000452,53326.9483212 2025-06-04,13:46:00.000,155,11009370,12965,0,1749044759,12944.055718779993,118.79398262999894,53326.815565920006 2025-06-04,13:46:01.000,155,11009355,12725,0,1749044760,12943.887311029997,118.8644739299998,53326.66184928 2025-06-04,13:46:02.000,155,11009327,13165,0,1749044761,12943.638067560001,118.77988437000022,53326.55704248 2025-06-04,13:46:03.000,155,11009383,13165,0,1749044762,12943.18673478999,118.46972264999931,53326.37537736 2025-06-04,13:46:04.000,155,11009337,13125,0,1749044763,12942.796028809993,118.03267659000267,53326.193712240005 2025-06-04,13:46:05.000,155,11009337,12965,0,1749044764,12942.654566299992,117.85644834000414,53326.01903424001 2025-06-04,13:46:06.000,155,11009352,13045,0,1749044765,12942.573730579992,117.82825181999942,53325.91422744 2025-06-04,13:46:07.000,155,11009343,13005,0,1749044766,12942.324487109996,117.69431835000432,53325.75352368001 2025-06-04,13:46:08.000,155,11009336,13125,0,1749044767,12942.041562089995,117.42645140999957,53325.54391008001 2025-06-04,13:46:09.000,155,11009313,12965,0,1749044768,12941.772109689999,117.28546880999784,53325.38320632 2025-06-04,13:46:10.000,155,11009370,12845,0,1749044769,12941.751900759999,117.39825489000214,53325.14564424 2025-06-04,13:46:11.000,155,11009309,13085,0,1749044770,12941.664328729988,117.49694271000044,53325.01288896001 2025-06-04,13:46:12.000,155,11009353,13005,0,1749044771,12941.630647179998,117.6167779200041,53324.803275360006 2025-06-04,13:46:13.000,155,11009363,12965,0,1749044772,12941.455503119992,117.21497751000425,53324.59366176 2025-06-04,13:46:14.000,155,11009308,12965,0,1749044773,12941.206259649996,116.55940841999836,53324.42597088 2025-06-04,13:46:15.000,155,11009359,12845,0,1749044774,12940.88965307999,116.02367454000341,53324.1884088 2025-06-04,13:46:16.000,155,11009351,12925,0,1749044775,12940.64714591999,115.45269501000439,53324.062640640004 2025-06-04,13:46:17.000,155,11009331,12845,0,1749044776,12940.445056619988,115.14253329000348,53323.8739884 2025-06-04,13:46:18.000,155,11009355,13045,0,1749044777,12940.579782819994,115.00155069000175,53323.692323279996 2025-06-04,13:46:19.000,155,11009304,13125,0,1749044778,12940.73471795,114.747782010003,53323.50367104001 2025-06-04,13:46:20.000,155,11009310,12765,0,1749044779,12940.77513581,114.44466942000145,53323.36392864001 2025-06-04,13:46:21.000,155,11009357,13125,0,1749044780,12940.82902628999,114.21909726000013,53323.210212 2025-06-04,13:46:22.000,155,11009371,13205,0,1749044781,12941.044588209996,114.3530307300025,53323.04950824001 2025-06-04,13:46:23.000,155,11009393,12965,0,1749044782,12941.219732270001,114.48696420000488,53322.95168856001 2025-06-04,13:46:24.000,155,11009379,12965,0,1749044783,12941.374667399992,114.66319245000341,53322.790984800005 2025-06-04,13:46:25.000,155,11009340,13005,0,1749044784,12941.415085259992,114.67024158000277,53322.63726816 2025-06-04,13:46:26.000,155,11009338,13125,0,1749044785,12941.287095369997,114.5010624600036,53322.53944848 2025-06-04,13:46:27.000,155,11009367,12765,0,1749044786,12941.233204889992,114.24729378000484,53322.3717576 2025-06-04,13:46:28.000,155,11009330,12765,0,1749044787,12941.179314410001,114.00057422999816,53322.3018864 2025-06-04,13:46:29.000,155,11009334,12965,0,1749044788,12941.172578099991,113.72565816000133,53322.120221280005 2025-06-04,13:46:30.000,155,11009359,13165,0,1749044789,12941.152369169991,113.59172468999896,53322.071311440006 2025-06-04,13:46:31.000,155,11009369,12765,0,1749044790,12941.05132451999,113.60582294999767,53321.97349176001 2025-06-04,13:46:32.000,155,11009339,12845,0,1749044791,12941.11868762,113.42959469999914,53321.85471072001 2025-06-04,13:46:33.000,155,11009392,13085,0,1749044792,12941.206259649996,113.25336645000061,53321.784839520005 2025-06-04,13:46:34.000,155,11009377,13125,0,1749044793,12941.219732270001,113.12648211000487,53321.72195544 2025-06-04,13:46:35.000,155,11009386,12805,0,1749044794,12941.186050719996,113.1899242799991,53321.57522592 2025-06-04,13:46:36.000,155,11009367,12965,0,1749044795,12941.287095369997,113.52123338999809,53321.58221304 2025-06-04,13:46:37.000,155,11009320,12965,0,1749044796,12941.361194780002,113.94418119000329,53321.52631608 2025-06-04,13:46:38.000,155,11009349,13125,0,1749044797,12941.448766809997,114.34598160000314,53321.56125168001 2025-06-04,13:46:39.000,155,11009371,13005,0,1749044798,12941.495920979993,114.52925898000103,53321.449457760005 2025-06-04,13:46:40.000,155,11009355,12685,0,1749044799,12941.421821570002,114.6349959299987,53321.48439336 2025-06-04,13:46:41.000,155,11009357,13005,0,1749044800,12941.327513229997,114.55745549999847,53321.449457760005 2025-06-04,13:46:52.000,155,11009318,12765,0,1749044811,12941.01090665999,113.46484035000321,53321.833749360005 2025-06-04,13:46:53.000,155,11009321,12965,0,1749044812,12941.01764297,113.04894168000465,53321.93156904 2025-06-04,13:46:54.000,155,11009356,12765,0,1749044813,12941.0378519,112.78812386999925,53321.96650464 2025-06-04,13:46:55.000,155,11009340,12925,0,1749044814,12940.882916769995,112.61189562000072,53322.04336296001 2025-06-04,13:46:56.000,155,11009350,13045,0,1749044815,12940.68756377999,112.52025693000178,53322.050350080004 2025-06-04,13:46:57.000,155,11009344,12885,0,1749044816,12940.552837579999,112.40042171999812,53322.07829856 2025-06-04,13:46:58.000,155,11009414,13045,0,1749044817,12940.60672805999,112.20304608000151,53322.06432432001 2025-06-04,13:46:59.000,155,11009313,13205,0,1749044818,12940.72798163999,112.11140739000257,53322.11323416001 2025-06-04,13:47:00.000,155,11009344,13045,0,1749044819,12940.903125699995,111.81534393000038,53322.07829856 2025-06-04,13:47:01.000,155,11009363,13005,0,1749044820,12940.97048879999,111.42059264999989,53322.11323416001 2025-06-04,13:47:02.000,155,11009328,12885,0,1749044821,12940.882916769995,110.8778096399983,53322.0573372 2025-06-04,13:47:03.000,155,11009390,12925,0,1749044822,12940.653882229999,110.36322315000143,53322.09227280001 2025-06-04,13:47:04.000,155,11009353,13325,0,1749044823,12940.391166139998,110.17289664000418,53322.071311440006 2025-06-04,13:47:05.000,155,11009385,12765,0,1749044824,12940.135186359992,110.29273185000056,53321.952530400005 2025-06-04,13:47:06.000,155,11009327,13005,0,1749044825,12939.933097059991,110.48305835999781,53321.9175948 2025-06-04,13:47:07.000,155,11009379,12965,0,1749044826,12939.865733959996,110.6310900899989,53321.9175948 2025-06-04,13:47:08.000,155,11009376,13045,0,1749044827,12939.865733959996,110.72977791000449,53321.86169784 2025-06-04,13:47:09.000,155,11009350,12845,0,1749044828,12939.872470269991,110.63813921999827,53321.81977512 2025-06-04,13:47:10.000,155,11009391,12965,0,1749044829,12939.683853589995,110.44781271000102,53321.80580088001 2025-06-04,13:47:11.000,155,11009387,13205,0,1749044830,12939.582808939995,110.32797750000464,53321.80580088001 2025-06-04,13:47:12.000,155,11009334,12925,0,1749044831,12939.421137499994,110.23633880999841,53321.812788 2025-06-04,13:47:13.000,155,11009365,12965,0,1749044832,12939.124739860003,110.0883070800046,53321.68701984001 2025-06-04,13:47:14.000,155,11009367,13165,0,1749044833,12938.841814840001,109.93322622000414,53321.62413576 2025-06-04,13:47:15.000,155,11009355,13085,0,1749044834,12938.61278029999,110.13765099000011,53321.58920016001 2025-06-04,13:47:16.000,155,11009423,13205,0,1749044835,12938.41742731,110.70158138999977,53321.47740624 2025-06-04,13:47:17.000,155,11009367,12845,0,1749044836,12938.585835059996,111.87173697000253,53321.47041912001 2025-06-04,13:47:18.000,155,11009340,12765,0,1749044837,12939.043904140002,113.15467863000231,53321.449457760005 2025-06-04,13:47:19.000,155,11009355,13045,0,1749044838,12939.481764289994,113.84549336999771,53321.39356080001 2025-06-04,13:47:20.000,155,11009412,13005,0,1749044839,12939.71753514,113.77500207000412,53321.463432 2025-06-04,13:47:21.000,155,11009396,13085,0,1749044840,12939.912888129991,113.33090688000084,53321.52631608 2025-06-04,13:47:22.000,155,11009362,13285,0,1749044841,12940.121713740002,112.97140125000442,53321.568238800006 2025-06-04,13:47:23.000,155,11009373,13125,0,1749044842,12940.290121489998,112.90795908000291,53321.61016152001 2025-06-04,13:47:24.000,155,11009340,13005,0,1749044843,12940.350748279998,113.13353124000423,53321.70798120001 2025-06-04,13:47:25.000,155,11009375,12725,0,1749044844,12940.370957209998,113.3379560100002,53321.735929680006 2025-06-04,13:47:26.000,155,11009321,12965,0,1749044845,12940.532628649999,113.66221598999982,53321.80580088001 2025-06-04,13:47:27.000,155,11009386,12965,0,1749044846,12940.74819056999,114.0076233600048,53321.82676224001 2025-06-04,13:47:28.000,155,11009411,12845,0,1749044847,12940.81555367,114.26139204000356,53321.87567208001 2025-06-04,13:47:29.000,155,11009361,13005,0,1749044848,12940.660618539994,114.3882763799993,53321.98047888 2025-06-04,13:47:30.000,155,11009401,13045,0,1749044849,12940.485474479989,114.32483420999779,53322.11323416001 2025-06-04,13:47:31.000,155,11009372,12965,0,1749044850,12940.377693519993,114.12040944000182,53322.28092504001 2025-06-04,13:47:32.000,155,11009353,12805,0,1749044851,12940.330539349998,113.65516686000046,53322.3717576 2025-06-04,13:47:33.000,155,11009401,13005,0,1749044852,12940.229494699997,113.04189254999801,53322.54643560001 2025-06-04,13:47:34.000,155,11009367,12965,0,1749044853,12940.000460160001,112.52730606000114,53322.60233256 2025-06-04,13:47:35.000,155,11009360,12965,0,1749044854,12939.919624440001,112.23124259999895,53322.64425528001 2025-06-04,13:47:36.000,155,11009404,13085,0,1749044855,12939.966778609996,112.13960391,53322.70713936 2025-06-04,13:47:37.000,155,11009403,12765,0,1749044856,12940.094768499992,112.02681783000298,53322.78399768001 2025-06-04,13:47:38.000,155,11009385,12845,0,1749044857,12940.182340530002,111.86468784000317,53322.83290752001 2025-06-04,13:47:39.000,155,11009366,13085,0,1749044858,12940.216022079992,111.87878610000189,53322.909765840006 2025-06-04,13:47:40.000,155,11009424,13165,0,1749044859,12940.114977429992,111.95632653000212,53322.958675680005 2025-06-04,13:47:41.000,155,11009389,13005,0,1749044860,12940.013932779992,112.13255478000065,53323.02854688001 2025-06-04,13:47:42.000,155,11009407,12845,0,1749044861,12939.939833370001,112.30173389999982,53323.056495360004 2025-06-04,13:47:43.000,155,11009291,13045,0,1749044862,12939.980251230001,112.5343551900005,53323.1054052 2025-06-04,13:47:44.000,155,11009389,13085,0,1749044863,12940.034141709992,112.70353430999967,53323.27309608 2025-06-04,13:47:45.000,155,11009378,13045,0,1749044864,12939.946569679996,112.6471412700048,53323.30803168 2025-06-04,13:47:46.000,155,11009380,13005,0,1749044865,12939.87920658,112.37222520000068,53323.38489000001 2025-06-04,13:47:47.000,155,11009365,12965,0,1749044866,12939.81857979,112.16075129999808,53323.461748320005 2025-06-04,13:47:48.000,155,11009393,12845,0,1749044867,12939.73100775999,112.12550565000129,53323.5945036 2025-06-04,13:47:49.000,155,11009386,12965,0,1749044868,12939.49523691,111.87173697000253,53323.65738768 2025-06-04,13:47:50.000,155,11009373,12925,0,1749044869,12939.326829159989,111.46288743000332,53323.72027176001 2025-06-04,13:47:51.000,155,11009390,12765,0,1749044870,12939.373983329999,111.01879224000004,53323.8041172 2025-06-04,13:47:52.000,155,11009391,12925,0,1749044871,12939.48850059999,110.83551486000215,53323.894949760004 2025-06-04,13:47:53.000,155,11009369,12845,0,1749044872,12939.53565477,110.8778096399983,53323.99975656 2025-06-04,13:47:54.000,155,11009390,12965,0,1749044873,12939.77142561999,110.86371137999959,53324.09058912 2025-06-04,13:47:55.000,155,11009387,12925,0,1749044874,12939.83878872,110.50420575000317,53324.21635728 2025-06-04,13:47:56.000,155,11009406,13005,0,1749044875,12940.094768499992,109.91207882999879,53324.3281512 2025-06-04,13:47:57.000,155,11009345,13085,0,1749044876,12940.276648869993,109.4820819000015,53324.41199664001 2025-06-04,13:47:58.000,155,11009354,13005,0,1749044877,12940.431583999998,109.06618323000293,53324.614623120004 2025-06-04,13:47:59.000,155,11009356,13125,0,1749044878,12940.71450902,108.88290584999777,53324.69148144 2025-06-04,13:48:00.000,155,11009362,13125,0,1749044879,12940.89638939,108.8265128100029,53324.85917232 2025-06-04,13:48:01.000,155,11009349,13045,0,1749044880,12940.95027986999,108.89700411000376,53324.96397912001 2025-06-04,13:48:02.000,155,11009374,13165,0,1749044881,12941.0378519,108.93224976000056,53325.15961848001 2025-06-04,13:48:03.000,155,11009306,13005,0,1749044882,12941.03111558999,108.7137267299986,53325.29237376 2025-06-04,13:48:04.000,155,11009331,13085,0,1749044883,12941.01764297,108.38946674999897,53325.52993584 2025-06-04,13:48:05.000,155,11009356,13045,0,1749044884,12940.99069772999,108.14274719999958,53325.690639600005 2025-06-04,13:48:06.000,155,11009359,12765,0,1749044885,12940.99069772999,107.86783113000274,53325.83736912 2025-06-04,13:48:07.000,155,11009367,13045,0,1749044886,12940.93680725,107.62111158000334,53325.99108576 2025-06-04,13:48:08.000,155,11009373,12805,0,1749044887,12940.79534474,107.52242375999776,53326.15178952 2025-06-04,13:48:09.000,155,11009354,12925,0,1749044888,12940.70777270999,107.71979940000165,53326.27057056 2025-06-04,13:48:10.000,155,11009358,12925,0,1749044889,12940.77513581,108.12864894000086,53326.43826144 2025-06-04,13:48:11.000,155,11009340,12925,0,1749044890,12940.963752489995,108.20618937000108,53326.59197808001 2025-06-04,13:48:12.000,155,11009369,12965,0,1749044891,12941.05806083,107.79733983000187,53326.78063032 2025-06-04,13:48:13.000,155,11009349,12965,0,1749044892,12941.105214999996,107.22636030000285,53326.88543712001 2025-06-04,13:48:14.000,155,11009363,12965,0,1749044893,12941.105214999996,106.9232477100013,53327.07408936001 2025-06-04,13:48:15.000,155,11009342,12965,0,1749044894,12940.99743404,106.77521598000021,53327.227806 2025-06-04,13:48:16.000,155,11009321,12885,0,1749044895,12940.78860842999,106.69062642000063,53327.34658704 2025-06-04,13:48:17.000,155,11009367,12965,0,1749044896,12940.60672805999,106.52849643000081,53327.49331656 2025-06-04,13:48:18.000,155,11009342,13125,0,1749044897,12940.472001859998,106.48620165000466,53327.654020320006 2025-06-04,13:48:19.000,155,11009341,12925,0,1749044898,12940.249703629997,106.43685774000187,53327.79376272001 2025-06-04,13:48:20.000,155,11009321,12965,0,1749044899,12940.007196469996,106.41571035000379,53327.90555664 2025-06-04,13:48:21.000,155,11009340,12925,0,1749044900,12939.744480379995,106.34521905000292,53327.9963892 2025-06-04,13:48:22.000,155,11009310,12885,0,1749044901,12939.421137499994,106.19718732000183,53328.0662604 2025-06-04,13:48:23.000,155,11009320,13085,0,1749044902,12939.158421409993,106.28177688000142,53328.275874000006 2025-06-04,13:48:24.000,155,11009324,13005,0,1749044903,12939.064113070002,106.04210646000138,53328.35273232 2025-06-04,13:48:25.000,155,11009334,13125,0,1749044904,12938.808133289996,105.5627656200013,53328.51343608001 2025-06-04,13:48:26.000,155,11009338,12925,0,1749044905,12938.55888982,104.89309827000397,53328.590294400004 2025-06-04,13:48:27.000,155,11009340,12845,0,1749044906,12938.25575587,104.37851177999983,53328.64619136 2025-06-04,13:48:28.000,155,11009330,13045,0,1749044907,12937.945885609988,104.07539918999828,53328.7649724 2025-06-04,13:48:29.000,155,11009311,12845,0,1749044908,12937.757268929992,104.10359571000299,53328.82086936001 2025-06-04,13:48:30.000,155,11009354,12845,0,1749044909,12937.764005240002,104.44195395000133,53328.876766320005 2025-06-04,13:48:31.000,155,11009340,13045,0,1749044910,12937.730323689997,104.73801741000352,53328.91170192 2025-06-04,13:48:32.000,155,11009328,12925,0,1749044911,12937.548443319996,104.7944104499984,53329.0793928 2025-06-04,13:48:33.000,155,11009335,13125,0,1749044912,12937.35982664,104.63932958999794,53329.13528976001 2025-06-04,13:48:34.000,155,11009305,13045,0,1749044913,12937.184682579995,104.49129786000412,53329.29599352 2025-06-04,13:48:35.000,155,11009336,12925,0,1749044914,12936.935439109999,104.40670830000454,53329.41477456 2025-06-04,13:48:36.000,155,11009352,12685,0,1749044915,12936.679459329993,104.40670830000454,53329.477658640004 2025-06-04,13:48:37.000,155,11009278,13085,0,1749044916,12936.423479550002,104.4137574300039,53329.56849120001 2025-06-04,13:48:38.000,155,11009369,12965,0,1749044917,12936.10013667,104.39261003999854,53329.61041392001 2025-06-04,13:48:39.000,155,11009328,12965,0,1749044918,12935.817211649999,104.61818219999986,53329.65932376001 2025-06-04,13:48:40.000,155,11009275,13125,0,1749044919,12935.507341389988,104.94244217999949,53329.62438816 2025-06-04,13:48:41.000,155,11009295,13045,0,1749044920,12935.163789580001,105.14686695000273,53329.61041392001 2025-06-04,13:48:42.000,155,11009341,13125,0,1749044921,12934.97517289999,105.45702867000364,53329.666310880006 2025-06-04,13:48:43.000,155,11009332,12765,0,1749044922,12934.65856633,105.7742395200039,53329.666310880006 2025-06-04,13:48:44.000,155,11009361,12925,0,1749044923,12934.261124039993,105.86587821000285,53329.68727224001 2025-06-04,13:48:45.000,155,11009305,13125,0,1749044924,12933.917572229991,105.92227124999772,53329.7431692 2025-06-04,13:48:46.000,155,11009321,13205,0,1749044925,12933.627910899995,106.04210646000138,53329.65932376001 2025-06-04,13:48:47.000,155,11009276,13085,0,1749044926,12933.196787059998,105.58391300999938,53329.68028512 2025-06-04,13:48:48.000,155,11009332,12925,0,1749044927,12932.731981669996,105.21030912000424,53329.666310880006 2025-06-04,13:48:49.000,155,11009281,12605,0,1749044928,12932.37495723999,104.95654043999821,53329.63137528 2025-06-04,13:48:50.000,155,11009341,12765,0,1749044929,12932.246967349995,104.84375436000118,53329.666310880006 2025-06-04,13:48:51.000,155,11009335,12885,0,1749044930,12932.092032219989,105.01998260999972,53329.61740104001 2025-06-04,13:48:52.000,155,11009308,12605,0,1749044931,12931.836052439998,105.05522826000379,53329.63137528 2025-06-04,13:48:53.000,155,11009348,12965,0,1749044932,12931.526182180001,104.51949438000156,53329.56849120001 2025-06-04,13:48:54.000,155,11009376,12925,0,1749044933,12931.17589405999,103.97671136999998,53329.56849120001 2025-06-04,13:48:55.000,155,11009312,13045,0,1749044934,12930.886232729994,103.64540226000099,53329.4636844 2025-06-04,13:48:56.000,155,11009299,12685,0,1749044935,12930.616780329998,103.51146878999862,53329.38682608 2025-06-04,13:48:57.000,155,11009344,13085,0,1749044936,12930.589835090002,103.7088444300025,53329.2890064 2025-06-04,13:48:58.000,155,11009315,12885,0,1749044937,12930.515735679997,103.89917093999975,53329.27503216001 2025-06-04,13:48:59.000,155,11009323,12885,0,1749044938,12930.347327930001,104.13884135999979,53329.08637992001 2025-06-04,13:49:00.000,155,11009301,12965,0,1749044939,12930.212601729996,104.37146265000047,53329.114328400006 2025-06-04,13:49:01.000,155,11009300,12845,0,1749044940,12930.192392799996,104.67457524000201,53328.974586000004 2025-06-04,13:49:02.000,155,11009296,13005,0,1749044941,12930.11829338999,105.08342478000122,53328.91868904001 2025-06-04,13:49:03.000,155,11009364,12965,0,1749044942,12930.091348149996,105.42178301999957,53328.89772768001 2025-06-04,13:49:04.000,155,11009366,13165,0,1749044943,12930.07787552999,105.4147338900002,53328.89074056 2025-06-04,13:49:05.000,155,11009318,13125,0,1749044944,12930.010512429995,105.40768476000085,53328.876766320005 2025-06-04,13:49:06.000,155,11009308,13045,0,1749044945,12929.97683087999,105.52047083999787,53328.946637520006 2025-06-04,13:49:07.000,155,11009272,13285,0,1749044946,12929.97683087999,105.64030605000153,53329.02349584 2025-06-04,13:49:08.000,155,11009325,13005,0,1749044947,12930.02398505,105.84473082000477,53329.00253448 2025-06-04,13:49:09.000,155,11009279,12805,0,1749044948,12930.226074350001,106.26062949000334,53329.03747008001 2025-06-04,13:49:10.000,155,11009298,13045,0,1749044949,12930.401218409992,106.88095292999787,53329.05144432 2025-06-04,13:49:11.000,155,11009261,12725,0,1749044950,12930.488790440002,107.25455682000029,53329.0793928 2025-06-04,13:49:12.000,155,11009315,13085,0,1749044951,12930.623516639993,107.58586592999927,53329.18419960001 2025-06-04,13:49:13.000,155,11009341,13085,0,1749044952,12930.724561289993,107.76914331000444,53329.282019280006 2025-06-04,13:49:14.000,155,11009305,12925,0,1749044953,12930.98054107,107.79733983000187,53329.33791624 2025-06-04,13:49:15.000,155,11009356,12925,0,1749044954,12931.25672977999,107.9101259099989,53329.40778744 2025-06-04,13:49:16.000,155,11009307,12845,0,1749044955,12931.499236939992,108.19914024000173,53329.55451696 2025-06-04,13:49:17.000,155,11009312,12925,0,1749044956,12931.768689340002,108.65733369000372,53329.68028512 2025-06-04,13:49:18.000,155,11009345,12965,0,1749044957,12932.011196499989,108.99569193000207,53329.77810480001 2025-06-04,13:49:19.000,155,11009266,12845,0,1749044958,12932.27391258999,109.41159060000064,53329.89688584 2025-06-04,13:49:20.000,155,11009311,12925,0,1749044959,12932.590519159996,109.6653592799994,53330.10649944 2025-06-04,13:49:21.000,155,11009277,13125,0,1749044960,12932.819553699992,109.80634188000113,53330.33008728001 2025-06-04,13:49:22.000,155,11009283,13085,0,1749044961,12932.981225139993,109.7640470999977,53330.45585544001 2025-06-04,13:49:23.000,155,11009279,13125,0,1749044962,12933.048588240003,109.84863666000456,53330.67944328 2025-06-04,13:49:24.000,155,11009300,12965,0,1749044963,12933.028379310002,109.85568579000392,53330.8261728 2025-06-04,13:49:25.000,155,11009278,13285,0,1749044964,12932.940807279992,109.73585058000026,53331.02181216 2025-06-04,13:49:26.000,155,11009323,13165,0,1749044965,12932.961016209993,109.56667146000109,53331.154567440004 2025-06-04,13:49:27.000,155,11009319,13005,0,1749044966,12933.203523369993,109.73585058000026,53331.322258320004 2025-06-04,13:49:28.000,155,11009303,13045,0,1749044967,12933.243941229994,109.86273492000328,53331.43405224001 2025-06-04,13:49:29.000,155,11009272,12925,0,1749044968,12933.223732299994,110.01076665000437,53331.594756 2025-06-04,13:49:30.000,155,11009272,13005,0,1749044969,12933.277622779999,110.35617402000207,53331.78340824 2025-06-04,13:49:31.000,155,11009318,12725,0,1749044970,12933.45950315,110.60289357000147,53331.90218928 2025-06-04,13:49:32.000,155,11009269,12885,0,1749044971,12933.816527579991,110.90600616000302,53332.08385440001 2025-06-04,13:49:33.000,155,11009321,13085,0,1749044972,12934.274596659998,111.01879224000004,53332.34237784001 2025-06-04,13:49:34.000,155,11009310,13005,0,1749044973,12934.73266573999,111.1245291899977,53332.51006872001 2025-06-04,13:49:35.000,155,11009346,12765,0,1749044974,12935.136844339992,111.1386274500037,53332.70570808001 2025-06-04,13:49:36.000,155,11009304,12965,0,1749044975,12935.332197329997,111.08223441000155,53332.964231519996 2025-06-04,13:49:37.000,155,11009289,12885,0,1749044976,12935.547759249988,111.07518528000219,53333.08301256 2025-06-04,13:49:38.000,155,11009313,12925,0,1749044977,12935.756584859999,110.92010442000173,53333.27865192001 2025-06-04,13:49:39.000,155,11009321,13165,0,1749044978,12936.05298249999,110.96944833000452,53333.42538144001 2025-06-04,13:49:40.000,155,11009289,13005,0,1749044979,12936.14055453,110.80026920999808,53333.61403368001 2025-06-04,13:49:41.000,155,11009310,12805,0,1749044980,12936.376325379992,110.69453226000041,53333.78172456001 2025-06-04,13:49:42.000,155,11009311,13125,0,1749044981,12936.531260509997,110.54650052999932,53333.99133816 2025-06-04,13:49:43.000,155,11009305,13245,0,1749044982,12936.780503979993,110.51830401000188,53334.18697752001 2025-06-04,13:49:44.000,155,11009308,13125,0,1749044983,12937.04995637999,110.84256399000151,53334.361655520006 2025-06-04,13:49:45.000,155,11009322,12805,0,1749044984,12937.494552839991,111.14567658000306,53334.58524336 2025-06-04,13:49:46.000,155,11009255,13205,0,1749044985,12937.858313579993,111.30780657000287,53334.82979256 2025-06-04,13:49:47.000,155,11009301,12805,0,1749044986,12938.181656459994,111.32895396000094,53335.05338040001 2025-06-04,13:49:48.000,155,11009315,12925,0,1749044987,12938.35006420999,111.1245291899977,53335.21408416 2025-06-04,13:49:49.000,155,11009279,13205,0,1749044988,12938.47131778999,110.90600616000302,53335.45863336001 2025-06-04,13:49:50.000,155,11009331,12805,0,1749044989,12938.55215350999,110.94125180999981,53335.68920832 2025-06-04,13:49:51.000,155,11009333,12965,0,1749044990,12938.653198159991,111.07518528000219,53335.8568992 2025-06-04,13:49:52.000,155,11009288,12765,0,1749044991,12938.963068420002,111.3853470000031,53336.038564320006 2025-06-04,13:49:53.000,155,11009277,13085,0,1749044992,12939.313356539998,111.681410459998,53336.22022944 2025-06-04,13:49:54.000,155,11009306,12965,0,1749044993,12939.81184347999,111.87173697000253,53336.401894560004 2025-06-04,13:49:55.000,155,11009258,13125,0,1749044994,12940.020669090001,111.75190175999887,53336.590546800006 2025-06-04,13:49:56.000,155,11009321,12925,0,1749044995,12940.303594110002,111.71665611000208,53336.807147520005 2025-06-04,13:49:57.000,155,11009334,13285,0,1749044996,12940.472001859998,111.70255785000336,53336.98881264 2025-06-04,13:49:58.000,155,11009340,12965,0,1749044997,12940.741454259994,111.9422282700034,53337.13554216001 2025-06-04,13:49:59.000,155,11009331,12765,0,1749044998,12941.138896550001,112.40042171999812,53337.33118152001 2025-06-04,13:50:00.000,155,11009349,12965,0,1749044999,12941.630647179998,112.9925486400025,53337.49887240001 2025-06-04,13:50:01.000,155,11009304,12885,0,1749045000,12942.03482578,113.47188948000257,53337.68752464001 2025-06-04,13:50:02.000,155,11009297,13125,0,1749045001,12942.331223419991,113.91598466999858,53337.78534432001 2025-06-04,13:50:03.000,155,11009350,13005,0,1749045002,12942.465949619997,114.289588560001,53338.02290640001 2025-06-04,13:50:04.000,155,11009309,12925,0,1749045003,12942.701720470002,114.64909419000469,53338.23950712001 2025-06-04,13:50:05.000,155,11009306,12925,0,1749045004,12943.038535969994,115.00155069000175,53338.3722624 2025-06-04,13:50:06.000,155,11009340,12925,0,1749045005,12943.36861515999,115.2553193700005,53338.53995328 2025-06-04,13:50:07.000,155,11009324,12885,0,1749045006,12943.543759219996,115.32581067000137,53338.80546384 2025-06-04,13:50:08.000,155,11009300,12925,0,1749045007,12943.799739000002,115.41040023000096,53339.02905168001 2025-06-04,13:50:09.000,155,11009384,12925,0,1749045008,12943.907519959997,115.35400718999881,53339.17578120001 2025-06-04,13:50:10.000,155,11009365,13005,0,1749045009,12944.156763429994,115.41040023000096,53339.37840768 2025-06-04,13:50:11.000,155,11009322,12885,0,1749045010,12944.278017009994,115.36105631999817,53339.588021280004 2025-06-04,13:50:12.000,155,11009372,12885,0,1749045011,12944.46663368999,115.21302459000435,53339.706802320004 2025-06-04,13:50:13.000,155,11009363,13085,0,1749045012,12944.64851405999,115.13548416000413,53339.88846744001 2025-06-04,13:50:14.000,155,11009341,13285,0,1749045013,12944.803449189996,115.10023851000005,53340.03519696001 2025-06-04,13:50:15.000,155,11009365,12965,0,1749045014,12944.938175390002,115.17072981000092,53340.1889136 2025-06-04,13:50:16.000,155,11009332,12925,0,1749045015,12945.072901589992,115.26236849999987,53340.377565840005 2025-06-04,13:50:17.000,155,11009363,12805,0,1749045016,12945.180682550003,115.33285980000073,53340.496346880005 2025-06-04,13:50:18.000,155,11009314,12925,0,1749045017,12945.301936129988,115.29761415000394,53340.65705064001 2025-06-04,13:50:19.000,155,11009315,13125,0,1749045018,12945.402980779989,115.12843503000477,53340.84570288 2025-06-04,13:50:20.000,155,11009362,12965,0,1749045019,12945.5511796,115.10023851000005,53340.96448392 2025-06-04,13:50:21.000,155,11009377,12965,0,1749045020,12945.638751629995,115.24827024000115,53341.08326496 2025-06-04,13:50:22.000,155,11009359,12965,0,1749045021,12945.65222425,115.22712285000307,53341.27890432001 2025-06-04,13:50:23.000,155,11009276,12925,0,1749045022,12945.658960559995,115.23417198000243,53341.37672400001 2025-06-04,13:50:24.000,155,11009331,13285,0,1749045023,12945.74653258999,115.07909112000198,53341.502492160005 2025-06-04,13:50:25.000,155,11009335,13125,0,1749045024,12945.699378419995,114.89581374000409,53341.62826032 2025-06-04,13:50:26.000,155,11009312,12925,0,1749045025,12945.76674151999,114.93105939000088,53341.70511864 2025-06-04,13:50:27.000,155,11009353,12965,0,1749045026,12945.982303439996,115.29056502000458,53341.90774512001 2025-06-04,13:50:28.000,155,11009340,12965,0,1749045027,12946.164183809997,115.72056195000187,53342.03351328 2025-06-04,13:50:29.000,155,11009336,12765,0,1749045028,12946.231546909992,116.08006757999829,53342.18722992 2025-06-04,13:50:30.000,155,11009350,12765,0,1749045029,12946.191129049992,116.1717062700045,53342.30601096 2025-06-04,13:50:31.000,155,11009320,12925,0,1749045030,12946.197865360002,116.15760800999851,53342.52261168 2025-06-04,13:50:32.000,155,11009319,12925,0,1749045031,12946.258492150002,116.03072367000277,53342.68331544 2025-06-04,13:50:33.000,155,11009347,12845,0,1749045032,12946.332591559993,116.07301844999893,53342.82305784 2025-06-04,13:50:34.000,155,11009342,12965,0,1749045033,12946.386482039998,116.19285366000258,53342.92087752 2025-06-04,13:50:35.000,155,11009324,13005,0,1749045034,12946.352800489993,116.29859061000025,53343.04664568 2025-06-04,13:50:36.000,155,11009341,12885,0,1749045035,12946.366273109998,116.19990279000194,53343.1933752 2025-06-04,13:50:37.000,155,11009364,12925,0,1749045036,12946.467317759998,116.15055887999915,53343.3331176 2025-06-04,13:50:38.000,155,11009318,13125,0,1749045037,12946.676143369994,116.15760800999851,53343.38901456001 2025-06-04,13:50:39.000,155,11009328,12965,0,1749045038,12946.97254101,116.51711364000221,53343.49382136 2025-06-04,13:50:40.000,155,11009276,12685,0,1749045039,12947.343038059997,117.01760187000036,53343.682473600005 2025-06-04,13:50:41.000,155,11009337,12885,0,1749045040,12947.639435700003,117.38415663000342,53343.76631904 2025-06-04,13:50:42.000,155,11009349,13085,0,1749045041,12947.828052379999,117.36300923999806,53343.94099704001 2025-06-04,13:50:43.000,155,11009316,12925,0,1749045042,12947.996460129994,117.2220266400036,53344.080739439996 2025-06-04,13:50:44.000,155,11009366,12685,0,1749045043,12948.16486787999,117.10924055999931,53344.21349472 2025-06-04,13:50:45.000,155,11009345,12965,0,1749045044,12948.32653931999,117.03874925999844,53344.36721136 2025-06-04,13:50:46.000,155,11009350,12925,0,1749045045,12948.454529210001,117.03170012999908,53344.43009544 2025-06-04,13:50:47.000,155,11009327,13045,0,1749045046,12948.622936959997,117.0598966500038,53344.59778632 2025-06-04,13:50:48.000,155,11009312,13325,0,1749045047,12948.946279839998,117.20087924999825,53344.695606 2025-06-04,13:50:49.000,155,11009361,13125,0,1749045048,12949.26962272,117.13743708000402,53344.84932264001 2025-06-04,13:50:50.000,155,11009329,12805,0,1749045049,12949.586229289991,117.15153534000274,53344.98906504 2025-06-04,13:50:51.000,155,11009307,12925,0,1749045050,12949.714219180001,117.19383011999889,53345.12880744 2025-06-04,13:50:52.000,155,11009319,13005,0,1749045051,12949.795054900002,117.31366533000255,53345.28252408001 2025-06-04,13:50:53.000,155,11009329,12805,0,1749045052,12949.983671579997,117.59563052999874,53345.43624072 2025-06-04,13:50:54.000,155,11009349,13005,0,1749045053,12950.239651359989,117.79300617000263,53345.65982856 2025-06-04,13:50:55.000,155,11009292,13125,0,1749045054,12950.300278149989,117.79300617000263,53345.68777704001 2025-06-04,13:50:56.000,155,11009335,13245,0,1749045055,12950.165551949998,117.94103790000372,53345.82751944 2025-06-04,13:50:57.000,155,11009263,12965,0,1749045056,12950.017353130002,117.89169399000093,53345.862455040005 2025-06-04,13:50:58.000,155,11009343,13125,0,1749045057,12949.990407889993,117.91989050999837,53345.97424896001 2025-06-04,13:50:59.000,155,11009342,12965,0,1749045058,12950.071243609993,118.05382398000074,53346.10700424 2025-06-04,13:51:00.000,155,11009316,12845,0,1749045059,12950.226178739998,118.12431528000161,53346.2327724 2025-06-04,13:51:01.000,155,11009251,13085,0,1749045060,12950.42826804,118.30054353000014,53346.42142464 2025-06-04,13:51:02.000,155,11009319,12885,0,1749045061,12950.54952162,118.54021395000018,53346.5471928 2025-06-04,13:51:03.000,155,11009367,13085,0,1749045062,12950.616884719995,118.67414742000256,53346.65898672 2025-06-04,13:51:04.000,155,11009278,12965,0,1749045063,12950.697720439995,118.64595089999784,53346.77078064001 2025-06-04,13:51:05.000,155,11009335,12925,0,1749045064,12950.69098413,118.43447700000252,53346.92449728 2025-06-04,13:51:06.000,155,11009315,13045,0,1749045065,12950.69098413,118.36398570000165,53347.015329840004 2025-06-04,13:51:07.000,155,11009277,13125,0,1749045066,12950.56299423999,118.39218221999909,53347.085201040005 2025-06-04,13:51:08.000,155,11009316,12885,0,1749045067,12950.38111386999,118.39218221999909,53347.14808512001 2025-06-04,13:51:09.000,155,11009340,13045,0,1749045068,12950.266596599999,118.4556243900006,53347.252891920005 2025-06-04,13:51:10.000,155,11009303,13005,0,1749045069,12950.280069219989,118.6177543800004,53347.301801760004 2025-06-04,13:51:11.000,155,11009332,12925,0,1749045070,12950.246387669999,118.71644219999871,53347.37866008 2025-06-04,13:51:12.000,155,11009295,13125,0,1749045071,12950.259860289989,118.71644219999871,53347.41359568001 2025-06-04,13:51:13.000,155,11009385,12965,0,1749045072,12950.280069219989,118.54726307999954,53347.5253896 2025-06-04,13:51:14.000,155,11009330,12805,0,1749045073,12950.246387669999,118.47677177999867,53347.588273680005 2025-06-04,13:51:15.000,155,11009294,13045,0,1749045074,12950.111661469993,118.52611569000146,53347.67910624001 2025-06-04,13:51:16.000,155,11009297,12725,0,1749045075,12949.916308480002,118.54021395000018,53347.804874400004 2025-06-04,13:51:17.000,155,11009291,12885,0,1749045076,12949.640119769996,118.44152613000188,53347.804874400004 2025-06-04,13:51:18.000,155,11009357,12765,0,1749045077,12949.51212988,118.43447700000252,53347.825835760006 2025-06-04,13:51:19.000,155,11009340,12965,0,1749045078,12949.377403679995,118.62480350999977,53347.9096812 2025-06-04,13:51:20.000,155,11009305,12965,0,1749045079,12949.256150099995,118.9138178400026,53347.93762968 2025-06-04,13:51:21.000,155,11009329,13125,0,1749045080,12949.114687589994,119.0125056600009,53347.95859104 2025-06-04,13:51:22.000,155,11009269,13045,0,1749045081,12949.020379249989,119.09709522000048,53347.93762968 2025-06-04,13:51:23.000,155,11009349,13085,0,1749045082,12948.899125669988,118.98430914000346,53347.93064256 2025-06-04,13:51:24.000,155,11009272,12845,0,1749045083,12948.737454230002,119.00545653000154,53347.96557816001 2025-06-04,13:51:25.000,155,11009313,13205,0,1749045084,12948.582519099997,119.12529173999792,53347.96557816001 2025-06-04,13:51:26.000,155,11009278,12965,0,1749045085,12948.434320280001,119.34381476999988,53347.972565280004 2025-06-04,13:51:27.000,155,11009289,12965,0,1749045086,12948.340011939996,119.75971343999845,53348.02846224 2025-06-04,13:51:28.000,155,11009381,12925,0,1749045087,12948.06382322999,119.97823647000041,53348.042436480006 2025-06-04,13:51:29.000,155,11009318,13205,0,1749045088,12947.801107139989,119.94299082000362,53348.05641072 2025-06-04,13:51:30.000,155,11009341,12925,0,1749045089,12947.646172009998,119.97118734000105,53348.09833344 2025-06-04,13:51:31.000,155,11009351,12845,0,1749045090,12947.585545219998,120.07692428999871,53348.0494236 2025-06-04,13:51:32.000,155,11009292,12965,0,1749045091,12947.524918429997,120.19675950000237,53348.12628192 2025-06-04,13:51:33.000,155,11009394,12925,0,1749045092,12947.403664849997,120.26725080000324,53348.140256160004 2025-06-04,13:51:34.000,155,11009410,13125,0,1749045093,12947.309356509992,120.56331425999815,53348.17519176 2025-06-04,13:51:35.000,155,11009334,13045,0,1749045094,12947.349774369992,120.6197073000003,53348.19615312 2025-06-04,13:51:36.000,155,11009337,12925,0,1749045095,12947.383455919997,120.61265817000094,53348.210127360006 2025-06-04,13:51:37.000,155,11009328,13005,0,1749045096,12947.383455919997,120.3729877500009,53348.21711448 2025-06-04,13:51:38.000,155,11009326,12965,0,1749045097,12947.369983299992,120.00643298999785,53348.2939728 2025-06-04,13:51:39.000,155,11009322,13205,0,1749045098,12947.201575549996,119.57643606000056,53348.2939728 2025-06-04,13:51:40.000,155,11009298,13245,0,1749045099,12947.120739829996,119.26627433999965,53348.32192128001 2025-06-04,13:51:41.000,155,11009352,13285,0,1749045100,12947.05337673,118.98430914000346,53348.28698568 2025-06-04,13:51:42.000,155,11009282,13125,0,1749045101,12946.96580469999,118.75873698000214,53348.30095992001 2025-06-04,13:51:43.000,155,11009323,13005,0,1749045102,12946.97254101,118.61070525000105,53348.31493416 2025-06-04,13:51:44.000,155,11009313,12805,0,1749045103,12947.02643148999,118.59660699000233,53348.34986976001 2025-06-04,13:51:45.000,155,11009321,12965,0,1749045104,12947.0331678,118.75168785000278,53348.27999856001 2025-06-04,13:51:46.000,155,11009369,13125,0,1749045105,12947.01295887,118.82922828000301,53348.23807584 2025-06-04,13:51:47.000,155,11009285,12765,0,1749045106,12947.161157689996,118.89267045000452,53348.32192128001 2025-06-04,13:51:48.000,155,11009365,12845,0,1749045107,12947.181366619996,118.80808088999765,53348.328908400006 2025-06-04,13:51:49.000,155,11009336,13045,0,1749045108,12947.201575549996,118.63185263999912,53348.31493416 2025-06-04,13:51:50.000,155,11009345,13085,0,1749045109,12947.208311859991,118.38513308999973,53348.25205008001 2025-06-04,13:51:51.000,155,11009349,12965,0,1749045110,12947.19483924,118.31464178999886,53348.2241016 2025-06-04,13:51:52.000,155,11009334,13245,0,1749045111,12947.161157689996,118.34283831000357,53348.12628192 2025-06-04,13:51:53.000,155,11009344,13005,0,1749045112,12947.039904109995,118.31464178999886,53348.14724328 2025-06-04,13:51:54.000,155,11009308,12845,0,1749045113,12946.898441599995,118.39923134999844,53348.00750088 2025-06-04,13:51:55.000,155,11009355,12965,0,1749045114,12946.662670749989,118.34988744000293,53347.93064256 2025-06-04,13:51:56.000,155,11009344,12965,0,1749045115,12946.507735619998,118.34283831000357,53347.83282288 2025-06-04,13:51:57.000,155,11009335,13085,0,1749045116,12946.521208239988,118.47677177999867,53347.77692592001 2025-06-04,13:51:58.000,155,11009328,13085,0,1749045117,12946.649198129999,118.78693349999958,53347.65115776001 2025-06-04,13:51:59.000,155,11009329,12765,0,1749045118,12946.80413325999,119.09709522000048,53347.61622216 2025-06-04,13:52:00.000,155,11009349,13245,0,1749045119,12946.878232669995,119.3579130299986,53347.61622216 2025-06-04,13:52:01.000,155,11009345,13165,0,1749045120,12947.09379459,119.51299388999905,53347.61622216 2025-06-04,13:52:02.000,155,11009297,12685,0,1749045121,12947.316092820001,119.52004301999841,53347.60224792 2025-06-04,13:52:03.000,155,11009354,13005,0,1749045122,12947.558599980002,119.66102562000015,53347.56731232 2025-06-04,13:52:04.000,155,11009290,12885,0,1749045123,12947.747216659998,119.90774516999954,53347.57429944 2025-06-04,13:52:05.000,155,11009305,13285,0,1749045124,12947.96277857999,120.18266124000365,53347.56032520001 2025-06-04,13:52:06.000,155,11009287,12805,0,1749045125,12948.137922639995,120.24610340999789,53347.60224792 2025-06-04,13:52:07.000,155,11009329,12845,0,1749045126,12948.19181312,119.94299082000362,53347.61622216 2025-06-04,13:52:08.000,155,11009359,13005,0,1749045127,12948.28612145999,119.48479737000162,53347.5952608 2025-06-04,13:52:09.000,155,11009332,12925,0,1749045128,12948.427583969991,119.0759478300024,53347.63019640001 2025-06-04,13:52:10.000,155,11009307,12765,0,1749045129,12948.717245300002,119.05480044000433,53347.658144880006 2025-06-04,13:52:11.000,155,11009345,12845,0,1749045130,12948.993434009994,119.34381476999988,53347.72801608001 2025-06-04,13:52:12.000,155,11009347,12805,0,1749045131,12949.175314379994,119.54119041000376,53347.755964560005 2025-06-04,13:52:13.000,155,11009308,12885,0,1749045132,12949.44476677999,119.70332040000358,53347.84679712001 2025-06-04,13:52:14.000,155,11009329,13085,0,1749045133,12949.720955489996,119.79495909000252,53347.9096812 2025-06-04,13:52:15.000,155,11009298,12885,0,1749045134,12949.990407889993,119.68922214000486,53348.00750088 2025-06-04,13:52:16.000,155,11009344,12925,0,1749045135,12950.152079329993,119.44955172000482,53348.08435920001 2025-06-04,13:52:17.000,155,11009320,12685,0,1749045136,12950.327223389999,119.29447086000437,53348.23108872001 2025-06-04,13:52:18.000,155,11009273,12965,0,1749045137,12950.515840069995,119.25217608000094,53348.27999856001 2025-06-04,13:52:19.000,155,11009303,13205,0,1749045138,12950.70445674999,119.30856912000309,53348.41974096001 2025-06-04,13:52:20.000,155,11009360,13085,0,1749045139,12950.933491290001,119.34381476999988,53348.5734576 2025-06-04,13:52:21.000,155,11009322,13125,0,1749045140,12951.095162730002,119.32971651000116,53348.65730304001 2025-06-04,13:52:22.000,155,11009293,13085,0,1749045141,12951.142316899997,119.28037259999837,53348.74114848 2025-06-04,13:52:23.000,155,11009324,12845,0,1749045142,12951.229888929993,119.17463565000071,53348.80403256001 2025-06-04,13:52:24.000,155,11009322,12965,0,1749045143,12951.283779409998,118.93496523000067,53348.859929520004 2025-06-04,13:52:25.000,155,11009319,13125,0,1749045144,12951.438714539989,118.60365612000169,53348.92281360001 2025-06-04,13:52:26.000,155,11009332,13005,0,1749045145,12951.714903249995,118.10316789000353,53349.04159464001 2025-06-04,13:52:27.000,155,11009258,12925,0,1749045146,12951.89004731,117.70136748000368,53349.12544008 2025-06-04,13:52:28.000,155,11009302,12765,0,1749045147,12952.119081849996,117.5039918399998,53349.17434992 2025-06-04,13:52:29.000,155,11009341,13165,0,1749045148,12952.334643770002,117.3700583700047,53349.30710520001 2025-06-04,13:52:30.000,155,11009305,12765,0,1749045149,12952.604096169998,117.19383011999889,53349.35601504001 2025-06-04,13:52:31.000,155,11009308,12925,0,1749045150,12952.98132952999,117.15153534000274,53349.40492488001 2025-06-04,13:52:32.000,155,11009329,12885,0,1749045151,12953.405717059992,117.16563360000146,53349.502744560006 2025-06-04,13:52:33.000,155,11009266,12765,0,1749045152,12953.809895659993,117.24317403000168,53349.57261576001 2025-06-04,13:52:34.000,155,11009309,13045,0,1749045153,12954.16692009,117.47579532000236,53349.670435440006 2025-06-04,13:52:35.000,155,11009325,13005,0,1749045154,12954.550889760001,117.73661313000048,53349.76126800001 2025-06-04,13:52:36.000,155,11009301,12765,0,1749045155,12954.948332049993,118.0256274600033,53349.85210056 2025-06-04,13:52:37.000,155,11009343,13125,0,1749045156,12955.433346369995,118.48382090999803,53350.054727040006 2025-06-04,13:52:38.000,155,11009329,12885,0,1749045157,12955.891415450002,118.8010317599983,53350.13158536 2025-06-04,13:52:39.000,155,11009330,13005,0,1749045158,12956.356220839989,118.97021088000474,53350.30626336 2025-06-04,13:52:40.000,155,11009337,13205,0,1749045159,12956.76039943999,118.89971958000388,53350.45998000001 2025-06-04,13:52:41.000,155,11009303,12845,0,1749045160,12957.211732210002,118.68119655000191,53350.606709520005 2025-06-04,13:52:42.000,155,11009322,13005,0,1749045161,12957.609174499994,118.53316482000082,53350.844271600006 2025-06-04,13:52:43.000,155,11009316,12885,0,1749045162,12958.04029833999,118.47677177999867,53351.011962480006 2025-06-04,13:52:44.000,155,11009303,12845,0,1749045163,12958.309750740002,118.39218221999909,53351.10279504001 2025-06-04,13:52:45.000,155,11009314,12965,0,1749045164,12958.437740629997,118.03267659000267,53351.2634988 2025-06-04,13:52:46.000,155,11009308,12885,0,1749045165,12958.518576349998,117.90579224999965,53351.494073760005 2025-06-04,13:52:47.000,155,11009302,12925,0,1749045166,12958.686984099993,117.83530094999878,53351.58490632001 2025-06-04,13:52:48.000,155,11009307,12965,0,1749045167,12958.882337089999,117.80710443000135,53351.75259720001 2025-06-04,13:52:49.000,155,11009337,12885,0,1749045168,12959.18547104,117.84235007999814,53351.899326720006 2025-06-04,13:52:50.000,155,11009372,12925,0,1749045169,12959.481868679992,117.87054660000285,53352.02509488 2025-06-04,13:52:51.000,155,11009348,12725,0,1749045170,12959.724375839993,117.67317095999897,53352.1718244 2025-06-04,13:52:52.000,155,11009325,13045,0,1749045171,12959.899519899998,117.38415663000342,53352.37445088001 2025-06-04,13:52:53.000,155,11009294,12765,0,1749045172,12960.007300859994,116.98940535000293,53352.43733496 2025-06-04,13:52:54.000,155,11009320,12965,0,1749045173,12960.067927649994,116.50301538000349,53352.6259872 2025-06-04,13:52:55.000,155,11009330,12925,0,1749045174,12960.000564549999,116.34793452000304,53352.667909920005 2025-06-04,13:52:56.000,155,11009365,12925,0,1749045175,12959.879310969998,116.27039409000281,53352.80765232001 2025-06-04,13:52:57.000,155,11009320,12885,0,1749045176,12959.872574659988,116.29859061000025,53352.89848488001 2025-06-04,13:52:58.000,155,11009357,13085,0,1749045177,12959.993828239989,116.42547495000326,53352.97534320001 2025-06-04,13:52:59.000,155,11009349,12885,0,1749045178,12960.209390159995,116.53826103000029,53353.09412424001 2025-06-04,13:53:00.000,155,11009360,12965,0,1749045179,12960.42495208,116.67219450000266,53353.1500212 2025-06-04,13:53:01.000,155,11009337,13045,0,1749045180,12960.640513999992,116.53121190000093,53353.26181512001 2025-06-04,13:53:02.000,155,11009313,12925,0,1749045181,12960.721349719992,116.43252408000262,53353.36662192 2025-06-04,13:53:03.000,155,11009304,13045,0,1749045182,12960.916702709997,116.36203278000175,53353.49937720001 2025-06-04,13:53:04.000,155,11009321,12925,0,1749045183,12961.186155109994,116.08006757999829,53353.54828704001 2025-06-04,13:53:05.000,155,11009368,13045,0,1749045184,12961.300672379999,115.67826716999843,53353.625145360005 2025-06-04,13:53:06.000,155,11009367,13085,0,1749045185,12961.37477178999,115.37515458000416,53353.72995216 2025-06-04,13:53:07.000,155,11009302,13045,0,1749045186,12961.388244409995,115.191877199999,53353.743926400006 2025-06-04,13:53:08.000,155,11009318,13205,0,1749045187,12961.549915849995,115.07909112000198,53353.8487332 2025-06-04,13:53:09.000,155,11009328,13165,0,1749045188,12961.758741459991,115.10023851000005,53353.9186044 2025-06-04,13:53:10.000,155,11009364,13085,0,1749045189,12961.906940280001,115.21302459000435,53353.90463016001 2025-06-04,13:53:11.000,155,11009323,12965,0,1749045190,12962.149447440002,115.42449848999968,53354.058346800004 2025-06-04,13:53:12.000,155,11009362,12885,0,1749045191,12962.378481979998,115.60777587000484,53354.246999040006 2025-06-04,13:53:13.000,155,11009301,13125,0,1749045192,12962.49299924999,115.69941456000379,53354.30988312 2025-06-04,13:53:14.000,155,11009331,13125,0,1749045193,12962.56036235,115.57253022000077,53354.40770280001 2025-06-04,13:53:15.000,155,11009376,13125,0,1749045194,12962.60078021,115.50908804999926,53354.52648384001 2025-06-04,13:53:16.000,155,11009356,12925,0,1749045195,12962.70182486,115.55843196000205,53354.65225200001 2025-06-04,13:53:17.000,155,11009320,13245,0,1749045196,12962.71529747999,115.52318630999798,53354.7570588 2025-06-04,13:53:18.000,155,11009367,13045,0,1749045197,12962.62098914,115.4385967499984,53354.82693 2025-06-04,13:53:19.000,155,11009338,13245,0,1749045198,12962.445845079994,115.12843503000477,53354.861865599996 2025-06-04,13:53:20.000,155,11009330,13205,0,1749045199,12962.506471869994,114.93810852000024,53354.966672400005 2025-06-04,13:53:21.000,155,11009329,12765,0,1749045200,12962.526680799994,114.91696113000216,53354.98064664 2025-06-04,13:53:22.000,155,11009329,13005,0,1749045201,12962.60078021,114.93105939000088,53355.1413504 2025-06-04,13:53:23.000,155,11009338,12925,0,1749045202,12962.57383496999,114.83942070000194,53355.12737616001 2025-06-04,13:53:24.000,155,11009286,12805,0,1749045203,12962.49299924999,114.72663462000492,53355.21820872 2025-06-04,13:53:25.000,155,11009365,13005,0,1749045204,12962.51320817999,114.57860289000382,53355.253144320006 2025-06-04,13:53:26.000,155,11009315,13125,0,1749045205,12962.56036235,114.37417812000058,53355.32301552001 2025-06-04,13:53:27.000,155,11009328,13045,0,1749045206,12962.55362603999,114.19090074000269,53355.37891248 2025-06-04,13:53:28.000,155,11009267,12965,0,1749045207,12962.607516519995,114.00057422999816,53355.46275792001 2025-06-04,13:53:29.000,155,11009374,12965,0,1749045208,12962.61425282999,113.86664076000307,53355.518654880005 2025-06-04,13:53:30.000,155,11009328,12925,0,1749045209,12962.55362603999,113.71155990000261,53355.525642 2025-06-04,13:53:31.000,155,11009313,12725,0,1749045210,12962.61425282999,113.49303687000065,53355.60948744001 2025-06-04,13:53:32.000,155,11009368,13125,0,1749045211,12962.668143309995,113.32385775000148,53355.65839728001 2025-06-04,13:53:33.000,155,11009284,13005,0,1749045212,12962.83655105999,113.29566123000404,53355.64442304 2025-06-04,13:53:34.000,155,11009354,13125,0,1749045213,12963.038640359991,113.32385775000148,53355.686345760005 2025-06-04,13:53:35.000,155,11009339,13165,0,1749045214,12962.998222499991,113.4507420900045,53355.78416544 2025-06-04,13:53:36.000,155,11009359,13005,0,1749045215,12962.951068329996,113.57762643000024,53355.82608816001 2025-06-04,13:53:37.000,155,11009329,13005,0,1749045216,12962.98474988,113.65516686000046,53355.91692072001 2025-06-04,13:53:38.000,155,11009335,13005,0,1749045217,12963.065585600001,113.61992121000367,53355.93089496 2025-06-04,13:53:39.000,155,11009319,13285,0,1749045218,12963.220520729992,113.6974616400039,53355.93788208 2025-06-04,13:53:40.000,155,11009354,13085,0,1749045219,12963.341774309993,113.82434597999963,53356.01474040001 2025-06-04,13:53:41.000,155,11009327,12925,0,1749045220,12963.456291579998,113.81024772000092,53356.04268888001 2025-06-04,13:53:42.000,155,11009334,12965,0,1749045221,12963.510182059988,113.82434597999963,53356.12653432 2025-06-04,13:53:43.000,155,11009306,12925,0,1749045222,12963.469764199988,113.6481177300011,53356.203392639996 2025-06-04,13:53:44.000,155,11009312,13245,0,1749045223,12963.409137410003,113.40844731000107,53356.203392639996 2025-06-04,13:53:45.000,155,11009334,13285,0,1749045224,12963.449555269988,113.16172776000167,53356.23134112001 2025-06-04,13:53:46.000,155,11009369,12965,0,1749045225,12963.577545159998,112.87271342999884,53356.21037976001 2025-06-04,13:53:47.000,155,11009273,12965,0,1749045226,12963.658380879999,112.62599387999944,53356.21037976001 2025-06-04,13:53:48.000,155,11009345,12925,0,1749045227,12963.591017779989,112.36517607000133,53356.24531536 2025-06-04,13:53:49.000,155,11009332,13045,0,1749045228,12963.469764199988,112.0409160900017,53356.21736688 2025-06-04,13:53:50.000,155,11009362,13125,0,1749045229,12963.355246929998,111.83649131999846,53356.189418400005 2025-06-04,13:53:51.000,155,11009340,13005,0,1749045230,12963.287883830002,111.66731219999929,53356.10557296 2025-06-04,13:53:52.000,155,11009327,13005,0,1749045231,12963.260938589992,111.681410459998,53356.17544416 2025-06-04,13:53:53.000,155,11009330,12805,0,1749045232,12963.361983239993,111.75190175999887,53356.13352144001 2025-06-04,13:53:54.000,155,11009319,13125,0,1749045233,12963.463027889993,111.74485262999951,53356.1544828 2025-06-04,13:53:55.000,155,11009361,13205,0,1749045234,12963.564072539994,111.70960698000272,53356.1544828 2025-06-04,13:53:56.000,155,11009329,12925,0,1749045235,12963.69206242999,111.54042786000355,53356.17544416 2025-06-04,13:53:57.000,155,11009319,12805,0,1749045236,12963.766161839994,111.42764177999925,53356.189418400005 2025-06-04,13:53:58.000,155,11009328,12765,0,1749045237,12963.79310707999,111.3360030900003,53356.19640552 2025-06-04,13:53:59.000,155,11009336,12845,0,1749045238,12963.71227135999,111.2725609199988,53356.18243128001 2025-06-04,13:54:00.000,155,11009350,12965,0,1749045239,12963.766161839994,111.26551178999944,53356.09858584 2025-06-04,13:54:01.000,155,11009349,13005,0,1749045240,12963.846997559995,111.15272571000241,53356.070637360004 2025-06-04,13:54:02.000,155,11009340,13165,0,1749045241,12963.887415419995,111.04698876000475,53356.04268888001 2025-06-04,13:54:03.000,155,11009357,12925,0,1749045242,12963.887415419995,110.97649746000388,53356.05666312 2025-06-04,13:54:04.000,155,11009348,12845,0,1749045243,12963.88067911,110.84961312000087,53355.972817680005 2025-06-04,13:54:05.000,155,11009346,12925,0,1749045244,12963.887415419995,110.86371137999959,53355.95185632 2025-06-04,13:54:06.000,155,11009340,13045,0,1749045245,12963.948042209995,110.9271535500011,53355.93788208 2025-06-04,13:54:07.000,155,11009281,13245,0,1749045246,12963.99519637999,111.01879224000004,53355.902946480004 2025-06-04,13:54:08.000,155,11009318,12885,0,1749045247,12963.99519637999,111.01879224000004,53355.854036640005 2025-06-04,13:54:09.000,155,11009331,12885,0,1749045248,12963.9413059,111.0258413699994,53355.8400624 2025-06-04,13:54:10.000,155,11009336,13085,0,1749045249,12963.88067911,110.99764485000196,53355.74922984001 2025-06-04,13:54:11.000,155,11009406,13005,0,1749045250,12963.91436065999,110.9271535500011,53355.72128136 2025-06-04,13:54:12.000,155,11009363,12965,0,1749045251,12963.99519637999,110.86371137999959,53355.64442304 2025-06-04,13:54:13.000,155,11009356,12845,0,1749045252,12964.16360413,110.85666225000023,53355.62346168 2025-06-04,13:54:14.000,155,11009349,12965,0,1749045253,12964.419583909992,110.91305529000238,53355.5955132 2025-06-04,13:54:15.000,155,11009332,12965,0,1749045254,12964.648618449988,110.93420268000045,53355.54660336 2025-06-04,13:54:16.000,155,11009353,12965,0,1749045255,12964.823762509994,110.84961312000087,53355.567564720004 2025-06-04,13:54:17.000,155,11009366,12845,0,1749045256,12965.01237918999,110.8778096399983,53355.56057760001 2025-06-04,13:54:18.000,155,11009336,12845,0,1749045257,12965.18078694,110.91305529000238,53355.60948744001 2025-06-04,13:54:19.000,155,11009381,13005,0,1749045258,12965.349194689996,110.91305529000238,53355.64442304 2025-06-04,13:54:20.000,155,11009358,12925,0,1749045259,12965.531075059997,110.8919079000043,53355.5955132 2025-06-04,13:54:21.000,155,11009310,13045,0,1749045260,12965.719691739992,110.88485876999766,53355.637435920005 2025-06-04,13:54:22.000,155,11009379,13205,0,1749045261,12965.807263770002,110.93420268000045,53355.6653844 2025-06-04,13:54:23.000,155,11009370,13085,0,1749045262,12965.881363179993,111.08223441000155,53355.61647456 2025-06-04,13:54:24.000,155,11009345,12885,0,1749045263,12965.962198899993,111.32895396000094,53355.588526080006 2025-06-04,13:54:25.000,155,11009323,12925,0,1749045264,12966.083452479994,111.46288743000332,53355.50468064 2025-06-04,13:54:26.000,155,11009301,12685,0,1749045265,12966.27880547,111.5474769900029,53355.49070640001 2025-06-04,13:54:27.000,155,11009317,13045,0,1749045266,12966.588675729996,111.5827226399997,53355.49070640001 2025-06-04,13:54:28.000,155,11009278,13085,0,1749045267,12966.770556099997,111.61796829000377,53355.469745040005 2025-06-04,13:54:29.000,155,11009333,13125,0,1749045268,12967.033272189998,111.63206655000249,53355.420835200006 2025-06-04,13:54:30.000,155,11009313,13045,0,1749045269,12967.208416249989,111.681410459998,53355.3858996 2025-06-04,13:54:31.000,155,11009338,12885,0,1749045270,12967.356615069999,111.80124567000166,53355.350964000005 2025-06-04,13:54:32.000,155,11009385,12845,0,1749045271,12967.626067469995,111.75190175999887,53355.2810928 2025-06-04,13:54:33.000,155,11009297,13285,0,1749045272,12967.774266289991,111.58977176999906,53355.16231176 2025-06-04,13:54:34.000,155,11009310,12805,0,1749045273,12968.003300830002,111.4487891700046,53355.15532464001 2025-06-04,13:54:35.000,155,11009300,12765,0,1749045274,12968.158235959992,111.26551178999944,53355.085453440006 2025-06-04,13:54:36.000,155,11009305,12845,0,1749045275,12968.414215739998,111.11748005999834,53355.09244056 2025-06-04,13:54:37.000,155,11009318,13365,0,1749045276,12968.69714076,110.93420268000045,53354.99462088 2025-06-04,13:54:38.000,155,11009367,12885,0,1749045277,12969.054165189991,110.67338487000234,53355.00859512001 2025-06-04,13:54:39.000,155,11009276,12925,0,1749045278,12969.323617590002,110.4337144500023,53355.015582240005 2025-06-04,13:54:40.000,155,11009316,13205,0,1749045279,12969.646960469989,110.20814229000098,53354.97365952 2025-06-04,13:54:41.000,155,11009343,12925,0,1749045280,12970.03093013999,110.08125794999796,53354.896801200004 2025-06-04,13:54:42.000,155,11009301,13005,0,1749045281,12970.280173610001,110.05306143000053,53354.896801200004 2025-06-04,13:54:43.000,155,11009268,13045,0,1749045282,12970.536153389992,110.01781578000373,53354.861865599996 2025-06-04,13:54:44.000,155,11009381,13165,0,1749045283,12970.751715309998,109.9402753500035,53354.81295576 2025-06-04,13:54:45.000,155,11009319,13045,0,1749045284,12970.940331989994,109.88388231000135,53354.798981520005 2025-06-04,13:54:46.000,155,11009300,13045,0,1749045285,12971.13568498,109.7640470999977,53354.77103304001 2025-06-04,13:54:47.000,155,11009275,13125,0,1749045286,12971.31756535,109.60896624000452,53354.7570588 2025-06-04,13:54:48.000,155,11009303,13005,0,1749045287,12971.492709409991,109.53847494000365,53354.66622624 2025-06-04,13:54:49.000,155,11009347,12965,0,1749045288,12971.768898119997,109.55257320000237,53354.73609744 2025-06-04,13:54:50.000,155,11009318,13085,0,1749045289,12972.031614209998,109.58781884999917,53354.71513608 2025-06-04,13:54:51.000,155,11009347,13005,0,1749045290,12972.28759398999,109.44683625000471,53354.72212320001 2025-06-04,13:54:52.000,155,11009322,13005,0,1749045291,12972.563782699995,109.29175539000425,53354.72212320001 2025-06-04,13:54:53.000,155,11009271,13045,0,1749045292,12972.826498789997,109.16487105000124,53354.71513608 2025-06-04,13:54:54.000,155,11009342,13045,0,1749045293,12973.170050599998,109.03093757999886,53354.729110320004 2025-06-04,13:54:55.000,155,11009250,12925,0,1749045294,12973.432766689999,108.93929888999992,53354.72212320001 2025-06-04,13:54:56.000,155,11009342,13005,0,1749045295,12973.682010159995,108.96749541000463,53354.72212320001 2025-06-04,13:54:57.000,155,11009314,13045,0,1749045296,12973.931253629991,108.96749541000463,53354.70116184001 2025-06-04,13:54:58.000,155,11009354,13045,0,1749045297,12974.214178649992,109.08028149000165,53354.78500728 2025-06-04,13:54:59.000,155,11009283,13125,0,1749045298,12974.510576289998,109.17896930999996,53354.750071680006 2025-06-04,13:55:00.000,155,11009263,13085,0,1749045299,12974.860864409995,109.22831322000275,53354.81295576 2025-06-04,13:55:01.000,155,11009357,12925,0,1749045300,12975.143789429996,109.15782192000188,53354.84090424001 2025-06-04,13:55:02.000,155,11009288,13285,0,1749045301,12975.366087659997,109.03093757999886,53354.92474968 2025-06-04,13:55:03.000,155,11009300,13045,0,1749045302,12975.487341239997,108.91815150000184,53354.88981408001 2025-06-04,13:55:04.000,155,11009332,12965,0,1749045303,12975.574913269993,108.68553021000116,53354.98064664 2025-06-04,13:55:05.000,155,11009321,12965,0,1749045304,12975.709639469998,108.43881066000176,53354.966672400005 2025-06-04,13:55:06.000,155,11009279,12885,0,1749045305,12975.878047219994,108.2202876299998,53354.93872392001 2025-06-04,13:55:07.000,155,11009324,12765,0,1749045306,12976.11381807,108.0863541600047,53354.94571104 2025-06-04,13:55:08.000,155,11009293,12965,0,1749045307,12976.410215709991,108.09340329000406,53355.001608 2025-06-04,13:55:09.000,155,11009300,13005,0,1749045308,12976.706613349997,107.88192939000146,53355.02256936 2025-06-04,13:55:10.000,155,11009305,12845,0,1749045309,12976.955856819994,107.64225897000142,53354.95269816 2025-06-04,13:55:11.000,155,11009317,13005,0,1749045310,12977.117528259994,107.37439203000395,53354.98064664 2025-06-04,13:55:12.000,155,11009276,12965,0,1749045311,12977.2118366,107.24045856000157,53354.90378832 2025-06-04,13:55:13.000,155,11009289,12925,0,1749045312,12977.31288125,107.31094986000244,53354.95269816 2025-06-04,13:55:14.000,155,11009280,12925,0,1749045313,12977.40718958999,107.24045856000157,53354.92474968 2025-06-04,13:55:15.000,155,11009264,13045,0,1749045314,12977.44760744999,107.14881987000263,53354.85487848 2025-06-04,13:55:16.000,155,11009229,13045,0,1749045315,12977.501497929996,106.98668988000281,53354.85487848 2025-06-04,13:55:17.000,155,11009303,12965,0,1749045316,12977.609278889991,106.81751076000364,53354.77802016 2025-06-04,13:55:18.000,155,11009350,12885,0,1749045317,12977.770950329992,106.70472467999934,53354.77802016 2025-06-04,13:55:19.000,155,11009276,13125,0,1749045318,12977.946094389998,106.66242990000319,53354.729110320004 2025-06-04,13:55:20.000,155,11009272,13045,0,1749045319,12978.080820589988,106.5143981700021,53354.74308456001 2025-06-04,13:55:21.000,155,11009331,13045,0,1749045320,12978.175128929994,106.28882601000078,53354.798981520005 2025-06-04,13:55:22.000,155,11009253,13285,0,1749045321,12978.222283099989,106.09145037000417,53354.72212320001 2025-06-04,13:55:23.000,155,11009337,13205,0,1749045322,12978.242492029989,105.92932038000436,53354.694174719996 2025-06-04,13:55:24.000,155,11009277,13125,0,1749045323,12978.38395453999,105.8729273400022,53354.6871876 2025-06-04,13:55:25.000,155,11009233,13045,0,1749045324,12978.478262879995,105.74604299999919,53354.680200480005 2025-06-04,13:55:26.000,155,11009280,13245,0,1749045325,12978.639934319996,105.67555169999832,53354.6173164 2025-06-04,13:55:27.000,155,11009295,12805,0,1749045326,12978.862232549996,105.6614534399996,53354.59635504 2025-06-04,13:55:28.000,155,11009299,12805,0,1749045327,12979.050849229992,105.63325692000217,53354.631290640005 2025-06-04,13:55:29.000,155,11009257,13245,0,1749045328,12979.347246869998,105.58391300999938,53354.64526488 2025-06-04,13:55:30.000,155,11009274,13085,0,1749045329,12979.60322664999,105.50637257999915,53354.65923912 2025-06-04,13:55:31.000,155,11009276,13045,0,1749045330,12979.879415359996,105.37243911000405,53354.680200480005 2025-06-04,13:55:32.000,155,11009325,13125,0,1749045331,12980.216230860002,105.29489868000383,53354.77802016 2025-06-04,13:55:33.000,155,11009315,13125,0,1749045332,12980.499155879988,105.18211259999953,53354.77802016 2025-06-04,13:55:34.000,155,11009284,13085,0,1749045333,12980.876389239995,105.18916172999889,53354.82693 2025-06-04,13:55:35.000,155,11009281,12885,0,1749045334,12981.078478539996,105.18916172999889,53354.91077544001 2025-06-04,13:55:36.000,155,11009301,13045,0,1749045335,12981.314249390001,105.04817913000443,53354.94571104 2025-06-04,13:55:37.000,155,11009259,12925,0,1749045336,12981.502866069997,104.84375436000118,53354.966672400005 2025-06-04,13:55:38.000,155,11009335,12845,0,1749045337,12981.617383340003,104.49834699000348,53355.04353072 2025-06-04,13:55:39.000,155,11009286,13005,0,1749045338,12981.765582159998,104.31506960999832,53355.09942768 2025-06-04,13:55:40.000,155,11009313,13125,0,1749045339,12981.873363119994,104.14589048999915,53355.12737616001 2025-06-04,13:55:41.000,155,11009319,13005,0,1749045340,12981.98114407999,103.96261311000126,53355.14833752 2025-06-04,13:55:42.000,155,11009297,12805,0,1749045341,12982.08892504,103.87802355000167,53355.26711856 2025-06-04,13:55:43.000,155,11009331,12885,0,1749045342,12982.24386016999,103.82163050999952,53355.28807992 2025-06-04,13:55:44.000,155,11009239,13085,0,1749045343,12982.37185006,103.71589356000186,53355.33698976 2025-06-04,13:55:45.000,155,11009302,13285,0,1749045344,12982.533521500001,103.66654964999907,53355.39288672001 2025-06-04,13:55:46.000,155,11009255,13045,0,1749045345,12982.600884599997,103.58196008999948,53355.399873840004 2025-06-04,13:55:47.000,155,11009296,13285,0,1749045346,12982.688456629992,103.44097748999775,53355.49070640001 2025-06-04,13:55:48.000,155,11009371,13005,0,1749045347,12982.749083419993,103.38458445000288,53355.57455184 2025-06-04,13:55:49.000,155,11009266,12765,0,1749045348,12982.802973899998,103.4621248800031,53355.637435920005 2025-06-04,13:55:50.000,155,11009239,13045,0,1749045349,12982.769292349993,103.6101566100042,53355.700319999996 2025-06-04,13:55:51.000,155,11009258,13045,0,1749045350,12982.877073309988,103.58900921999884,53355.805126800005 2025-06-04,13:55:52.000,155,11009286,12925,0,1749045351,12982.991590579993,103.53966531000333,53355.902946480004 2025-06-04,13:55:53.000,155,11009282,13005,0,1749045352,12983.052217369994,103.41983009999967,53356.01474040001 2025-06-04,13:55:54.000,155,11009257,13245,0,1749045353,12983.193679879994,103.22245446000306,53356.04268888001 2025-06-04,13:55:55.000,155,11009266,12925,0,1749045354,12983.30146083999,103.08852099000069,53356.17544416 2025-06-04,13:55:56.000,155,11009247,12925,0,1749045355,12983.537231689996,102.88409622000472,53356.259289600006 2025-06-04,13:55:57.000,155,11009273,12805,0,1749045356,12983.739320989996,102.57393450000382,53356.32217368 2025-06-04,13:55:58.000,155,11009279,13085,0,1749045357,12984.008773389993,102.28492017000099,53356.41300624 2025-06-04,13:55:59.000,155,11009244,13005,0,1749045358,12984.163708519998,102.05934800999967,53356.46191608 2025-06-04,13:56:00.000,155,11009252,12965,0,1749045359,12984.305171029999,101.80557933000091,53356.55274864 2025-06-04,13:56:01.000,155,11009257,13205,0,1749045360,12984.473578779995,101.6434493400011,53356.692491040005 2025-06-04,13:56:02.000,155,11009293,12965,0,1749045361,12984.68240438999,101.53066326000408,53356.69947816 2025-06-04,13:56:03.000,155,11009288,13245,0,1749045362,12984.884493689991,101.3967297900017,53356.811272080005 2025-06-04,13:56:04.000,155,11009280,13125,0,1749045363,12985.160682399997,101.22050154000317,53356.92306600001 2025-06-04,13:56:05.000,155,11009309,13005,0,1749045364,12985.315617529988,101.12886285000423,53356.99992432001 2025-06-04,13:56:06.000,155,11009298,13005,0,1749045365,12985.457080039989,101.10771545999887,53357.11870536001 2025-06-04,13:56:07.000,155,11009346,13005,0,1749045366,12985.733268749995,101.01607676999993,53357.18158944 2025-06-04,13:56:08.000,155,11009334,13085,0,1749045367,12985.935358049996,100.91033982000226,53357.33530608001 2025-06-04,13:56:09.000,155,11009269,12885,0,1749045368,12986.144183659992,100.7905046099986,53357.42613864001 2025-06-04,13:56:10.000,155,11009306,12925,0,1749045369,12986.258700929997,100.66362027000287,53357.56588104 2025-06-04,13:56:11.000,155,11009241,12965,0,1749045370,12986.413636060002,100.66362027000287,53357.70562344 2025-06-04,13:56:12.000,155,11009331,12885,0,1749045371,12986.568571189993,100.71296417999838,53357.747546160004 2025-06-04,13:56:13.000,155,11009292,12925,0,1749045372,12986.736978939989,100.75525896000181,53357.9012628 2025-06-04,13:56:14.000,155,11009346,13165,0,1749045373,12986.95927716999,100.79755373999797,53358.0410052 2025-06-04,13:56:15.000,155,11009305,13045,0,1749045374,12987.114212299995,100.78345547999925,53358.23664456 2025-06-04,13:56:16.000,155,11009269,13245,0,1749045375,12987.262411119991,100.74116070000309,53358.34843848 2025-06-04,13:56:17.000,155,11009323,12925,0,1749045376,12987.498181969997,100.6918167900003,53358.50215512 2025-06-04,13:56:18.000,155,11009308,12925,0,1749045377,12987.619435549997,100.56493245000456,53358.57901344001 2025-06-04,13:56:19.000,155,11009291,13005,0,1749045378,12987.740689129998,100.46624462999898,53358.68382024 2025-06-04,13:56:20.000,155,11009323,13165,0,1749045379,12987.895624259989,100.3816550699994,53358.93535656001 2025-06-04,13:56:21.000,155,11009284,13125,0,1749045380,12988.030350459994,100.29706550999981,53359.06112472001 2025-06-04,13:56:22.000,155,11009329,13125,0,1749045381,12988.27959392999,100.33936029000324,53359.207854240005 2025-06-04,13:56:23.000,155,11009290,13085,0,1749045382,12988.549046330001,100.40280246000475,53359.34060952 2025-06-04,13:56:24.000,155,11009291,13045,0,1749045383,12988.858916589998,100.3816550699994,53359.57118448 2025-06-04,13:56:25.000,155,11009276,12965,0,1749045384,12989.128368989994,100.3816550699994,53359.73887536 2025-06-04,13:56:26.000,155,11009283,13005,0,1749045385,12989.38434877,100.40985159000411,53359.86464352 2025-06-04,13:56:27.000,155,11009280,13085,0,1749045386,12989.674010099996,100.31116376999853,53360.13015408 2025-06-04,13:56:28.000,155,11009293,13045,0,1749045387,12989.903044639992,100.17723030000343,53360.31880632 2025-06-04,13:56:29.000,155,11009335,13045,0,1749045388,12990.084925009993,99.95165814000211,53360.49348432001 2025-06-04,13:56:30.000,155,11009284,12765,0,1749045389,12990.239860139998,99.86001945000316,53360.73803352001 2025-06-04,13:56:31.000,155,11009291,12965,0,1749045390,12990.327432169994,99.8247737999991,53360.94066 2025-06-04,13:56:32.000,155,11009304,13005,0,1749045391,12990.53625777999,99.88116684000124,53361.14328648001 2025-06-04,13:56:33.000,155,11009317,12765,0,1749045392,12990.71813814999,99.94460901000275,53361.33193872001 2025-06-04,13:56:34.000,155,11009267,13045,0,1749045393,12990.980854239991,99.93051075000403,53361.5345652 2025-06-04,13:56:35.000,155,11009283,13045,0,1749045394,12991.095371509997,99.94460901000275,53361.674307600006 2025-06-04,13:56:36.000,155,11009256,12925,0,1749045395,12991.297460809998,99.91641248999804,53361.86994696 2025-06-04,13:56:37.000,155,11009269,12885,0,1749045396,12991.506286419994,99.8529703200038,53362.00270224001 2025-06-04,13:56:38.000,155,11009259,12965,0,1749045397,12991.74205727,99.80362641000102,53362.26122568 2025-06-04,13:56:39.000,155,11009283,13045,0,1749045398,12991.89699239999,99.81067554000037,53362.442890800005 2025-06-04,13:56:40.000,155,11009261,13125,0,1749045399,12992.10581801,99.90936335999868,53362.680452880006 2025-06-04,13:56:41.000,155,11009287,12965,0,1749045400,12992.254016829997,100.05034596000041,53362.945963440005 2025-06-04,13:56:42.000,155,11009269,13005,0,1749045401,12992.382006719992,100.21952507999958,53363.12064144 2025-06-04,13:56:43.000,155,11009265,13405,0,1749045402,12992.503260299993,100.26886899000237,53363.330255040004 2025-06-04,13:56:44.000,155,11009285,13045,0,1749045403,12992.658195429998,100.2336233399983,53363.53288152 2025-06-04,13:56:45.000,155,11009294,12845,0,1749045404,12992.799657939999,100.16313204000471,53363.80537920001 2025-06-04,13:56:46.000,155,11009305,12805,0,1749045405,12992.90070259,100.17723030000343,53363.99403144001 2025-06-04,13:56:47.000,155,11009280,13005,0,1749045406,12993.048901409995,100.07854247999785,53364.16172232001 2025-06-04,13:56:48.000,155,11009272,13045,0,1749045407,12993.18362761,99.97280553000019,53364.37133592 2025-06-04,13:56:49.000,155,11009236,12845,0,1749045408,12993.25772701999,99.8247737999991,53364.60191088 2025-06-04,13:56:50.000,155,11009264,12965,0,1749045409,12993.311617499996,99.78247902000294,53364.75562752 2025-06-04,13:56:51.000,155,11009270,12925,0,1749045410,12993.392453219996,99.86001945000316,53364.98620248 2025-06-04,13:56:52.000,155,11009307,12765,0,1749045411,12993.453080009996,99.90936335999868,53365.18184184 2025-06-04,13:56:53.000,155,11009353,12885,0,1749045412,12993.466552630001,99.95165814000211,53365.41940392 2025-06-04,13:56:54.000,155,11009330,12925,0,1749045413,12993.506970490002,99.86706858000252,53365.56613344 2025-06-04,13:56:55.000,155,11009276,13045,0,1749045414,12993.621487759992,99.78247902000294,53365.747798560005 2025-06-04,13:56:56.000,155,11009263,13005,0,1749045415,12993.729268720002,99.68379120000463,53365.87356672 2025-06-04,13:56:57.000,155,11009308,12965,0,1749045416,12993.769686580003,99.70493859000271,53366.083180320005 2025-06-04,13:56:58.000,155,11009299,12765,0,1749045417,12993.904412779993,99.76838076000422,53366.22990984 2025-06-04,13:56:59.000,155,11009249,12965,0,1749045418,12994.086293149994,99.8247737999991,53366.45349768 2025-06-04,13:57:00.000,155,11009262,12965,0,1749045419,12994.288382449995,99.92346162000467,53366.62817568001 2025-06-04,13:57:01.000,155,11009289,12965,0,1749045420,12994.429844959996,99.90231422999932,53366.72599536001 2025-06-04,13:57:02.000,155,11009283,13085,0,1749045421,12994.47699912999,99.72608598000079,53366.984518799996 2025-06-04,13:57:03.000,155,11009306,13005,0,1749045422,12994.564571160001,99.59215250999841,53367.14522256 2025-06-04,13:57:04.000,155,11009262,12805,0,1749045423,12994.604989020001,99.52871034000418,53367.28496496 2025-06-04,13:57:05.000,155,11009295,12885,0,1749045424,12994.584780090001,99.41592425999988,53367.48060432 2025-06-04,13:57:06.000,155,11009261,12925,0,1749045425,12994.564571160001,99.23969601000135,53367.641308080005 2025-06-04,13:57:07.000,155,11009277,13005,0,1749045426,12994.54436223,99.1198607999977,53367.808998960005 2025-06-04,13:57:08.000,155,11009298,12845,0,1749045427,12994.564571160001,99.07051689000218,53367.94874136001 2025-06-04,13:57:09.000,155,11009264,13045,0,1749045428,12994.699297359992,99.12690993000433,53368.13739360001 2025-06-04,13:57:10.000,155,11009301,12845,0,1749045429,12994.773396769997,99.12690993000433,53368.20726480001 2025-06-04,13:57:11.000,155,11009289,13085,0,1749045430,12994.901386659993,99.17625383999984,53368.360981440004 2025-06-04,13:57:12.000,155,11009291,12805,0,1749045431,12995.022640239993,99.22559775000263,53368.46578824 2025-06-04,13:57:13.000,155,11009306,12965,0,1749045432,12995.164102749994,99.21854862000328,53368.626492 2025-06-04,13:57:14.000,155,11009297,12925,0,1749045433,12995.31230156999,99.19740122999792,53368.79418288 2025-06-04,13:57:15.000,155,11009257,13045,0,1749045434,12995.43355514999,99.17625383999984,53368.97584800001 2025-06-04,13:57:16.000,155,11009260,13245,0,1749045435,12995.568281349995,99.05641863000346,53369.06668056 2025-06-04,13:57:17.000,155,11009278,12685,0,1749045436,12995.588490279995,98.99297646000196,53369.17847448 2025-06-04,13:57:18.000,155,11009327,13125,0,1749045437,12995.65585337999,98.91543603000173,53369.29026840001 2025-06-04,13:57:19.000,155,11009282,12765,0,1749045438,12995.61543551999,98.90133777000301,53369.4649464 2025-06-04,13:57:20.000,155,11009249,12965,0,1749045439,12995.628908139995,98.81674821000342,53369.555778960006 2025-06-04,13:57:21.000,155,11009242,12965,0,1749045440,12995.669325999996,98.78855168999871,53369.71648272001 2025-06-04,13:57:22.000,155,11009258,12805,0,1749045441,12995.70300755,98.75330604000192,53369.870199360004 2025-06-04,13:57:23.000,155,11009277,13125,0,1749045442,12995.74342541,98.73215865000384,53369.92609632 2025-06-04,13:57:24.000,155,11009244,13285,0,1749045443,12995.729952789996,98.73215865000384,53369.99596752 2025-06-04,13:57:25.000,155,11009276,12885,0,1749045444,12995.689534929996,98.80969908000407,53370.12872280001 2025-06-04,13:57:26.000,155,11009288,13125,0,1749045445,12995.588490279995,98.85199386000022,53370.19160688 2025-06-04,13:57:27.000,155,11009308,13045,0,1749045446,12995.46050039,98.90133777000301,53370.31737504001 2025-06-04,13:57:28.000,155,11009269,13045,0,1749045447,12995.29209263999,98.91543603000173,53370.46410456001 2025-06-04,13:57:29.000,155,11009325,12965,0,1749045448,12995.184311679994,98.88019037999766,53370.52698864 2025-06-04,13:57:30.000,155,11009264,13125,0,1749045449,12995.063058099993,98.89428864000365,53370.540962880004 2025-06-04,13:57:31.000,155,11009290,13205,0,1749045450,12994.975486069998,99.0846151500009,53370.53397576001 2025-06-04,13:57:32.000,155,11009283,12925,0,1749045451,12994.914859279997,99.26084339999943,53370.58288560001 2025-06-04,13:57:33.000,155,11009311,13045,0,1749045452,12994.840759869992,99.47231730000203,53370.72262800001 2025-06-04,13:57:34.000,155,11009236,13085,0,1749045453,12994.753187839997,99.50756294999883,53370.6876924 2025-06-04,13:57:35.000,155,11009275,12805,0,1749045454,12994.732978909997,99.5428086000029,53370.78551208 2025-06-04,13:57:36.000,155,11009236,13285,0,1749045455,12994.766660460002,99.48641556000075,53370.82044768001 2025-06-04,13:57:37.000,155,11009287,12885,0,1749045456,12994.786869390002,99.50051381999947,53370.83442192 2025-06-04,13:57:38.000,155,11009282,12725,0,1749045457,12994.759924149992,99.50756294999883,53370.88333176 2025-06-04,13:57:39.000,155,11009241,13005,0,1749045458,12994.759924149992,99.53575947000354,53370.91826736001 2025-06-04,13:57:40.000,155,11009285,12925,0,1749045459,12994.726242600002,99.61329990000377,53370.91826736001 2025-06-04,13:57:41.000,155,11009297,12965,0,1749045460,12994.719506289992,99.69788946000335,53370.96717720001 2025-06-04,13:57:52.000,155,11009280,13005,0,1749045471,12993.554124659997,100.24067246999766,53370.91826736001 2025-06-04,13:57:53.000,155,11009309,12965,0,1749045472,12993.453080009996,100.26886899000237,53370.897306000006 2025-06-04,13:57:54.000,155,11009309,12925,0,1749045473,12993.318353809991,100.38870419999876,53370.78551208 2025-06-04,13:57:55.000,155,11009290,13285,0,1749045474,12993.271199639996,100.54378505999921,53370.84839616001 2025-06-04,13:57:56.000,155,11009278,13005,0,1749045475,12993.20383654,100.6565711400035,53370.79948632001 2025-06-04,13:57:57.000,155,11009303,12925,0,1749045476,12993.10279189,100.72001330999774,53370.79948632001 2025-06-04,13:57:58.000,155,11009282,12885,0,1749045477,12993.02195617,100.9032906900029,53370.78551208 2025-06-04,13:57:59.000,155,11009332,13285,0,1749045478,12992.94112045,101.09361720000015,53370.78551208 2025-06-04,13:58:00.000,155,11009283,13285,0,1749045479,12992.96132938,101.22050154000317,53370.71564088 2025-06-04,13:58:01.000,155,11009271,13285,0,1749045480,12993.02195617,101.25574718999997,53370.708653760004 2025-06-04,13:58:02.000,155,11009298,13125,0,1749045481,12992.988274619995,101.33328762000019,53370.70166664001 2025-06-04,13:58:03.000,155,11009291,12885,0,1749045482,12992.988274619995,101.25574718999997,53370.71564088 2025-06-04,13:58:04.000,155,11009275,13005,0,1749045483,12992.96132938,101.11476458999823,53370.6876924 2025-06-04,13:58:05.000,155,11009311,12965,0,1749045484,12992.988274619995,101.09361720000015,53370.69467952 2025-06-04,13:58:06.000,155,11009308,13165,0,1749045485,12992.89396627999,101.10066632999951,53370.708653760004 2025-06-04,13:58:07.000,155,11009271,13285,0,1749045486,12992.867021039994,101.20640328000445,53370.68070528001 2025-06-04,13:58:08.000,155,11009252,13165,0,1749045487,12992.89396627999,101.21345241000381,53370.63878256 2025-06-04,13:58:09.000,155,11009285,13285,0,1749045488,12992.91417520999,101.19935414999782,53370.6178212 2025-06-04,13:58:10.000,155,11009303,13085,0,1749045489,12993.048901409995,101.17115763000038,53370.6876924 2025-06-04,13:58:11.000,155,11009261,13085,0,1749045490,12993.149946059995,101.16410850000102,53370.65275680001 2025-06-04,13:58:12.000,155,11009330,12805,0,1749045491,12993.23751808999,101.19230501999846,53370.63179544001 2025-06-04,13:58:13.000,155,11009245,13125,0,1749045492,12993.28467226,101.23459980000189,53370.589872720004 2025-06-04,13:58:14.000,155,11009270,12605,0,1749045493,12993.311617499996,101.27689457999804,53370.59685984 2025-06-04,13:58:15.000,155,11009281,13125,0,1749045494,12993.399189529991,101.26984544999868,53370.57589848 2025-06-04,13:58:16.000,155,11009293,12965,0,1749045495,12993.405925840001,101.12886285000423,53370.540962880004 2025-06-04,13:58:17.000,155,11009300,13125,0,1749045496,12993.426134770001,101.05837155000336,53370.540962880004 2025-06-04,13:58:18.000,155,11009294,13125,0,1749045497,12993.567597280002,100.98788025000249,53370.48506592001 2025-06-04,13:58:19.000,155,11009298,13125,0,1749045498,12993.655169309997,101.03017502999865,53370.4780788 2025-06-04,13:58:20.000,155,11009329,13085,0,1749045499,12993.810104439988,101.037224159998,53370.4780788 2025-06-04,13:58:21.000,155,11009309,12885,0,1749045500,12993.850522299988,101.07246981000208,53370.45711744 2025-06-04,13:58:22.000,155,11009268,13285,0,1749045501,12993.850522299988,101.05837155000336,53370.45711744 2025-06-04,13:58:23.000,155,11009296,13005,0,1749045502,12993.890940159989,101.02312589999929,53370.38724624001 2025-06-04,13:58:24.000,155,11009303,13285,0,1749045503,12993.958303259999,101.0865680700008,53370.45711744 2025-06-04,13:58:25.000,155,11009290,12845,0,1749045504,12994.09302945999,101.17115763000038,53370.443143200006 2025-06-04,13:58:26.000,155,11009293,12845,0,1749045505,12994.227755659995,101.20640328000445,53370.4082076 2025-06-04,13:58:27.000,155,11009298,13205,0,1749045506,12994.24122828,101.19935414999782,53370.43615608001 2025-06-04,13:58:28.000,155,11009266,12925,0,1749045507,12994.247964589995,101.17115763000038,53370.443143200006 2025-06-04,13:58:29.000,155,11009316,13125,0,1749045508,12994.11323838999,101.19230501999846,53370.38025912 2025-06-04,13:58:30.000,155,11009264,12845,0,1749045509,12994.03240266999,101.31214023000211,53370.29641368001 2025-06-04,13:58:31.000,155,11009286,13005,0,1749045510,12993.958303259999,101.4319754399985,53370.33134928 2025-06-04,13:58:32.000,155,11009300,12925,0,1749045511,12993.863994919993,101.46722109000257,53370.3034008 2025-06-04,13:58:33.000,155,11009299,13005,0,1749045512,12993.877467539998,101.45312283000385,53370.26147808 2025-06-04,13:58:34.000,155,11009337,13085,0,1749045513,12993.924621709994,101.4319754399985,53370.26147808 2025-06-04,13:58:35.000,155,11009328,13165,0,1749045514,12994.05261159999,101.46722109000257,53370.21256824 2025-06-04,13:58:36.000,155,11009293,13205,0,1749045515,12994.1199747,101.45312283000385,53370.254490960004 2025-06-04,13:58:37.000,155,11009304,13005,0,1749045516,12994.146919939994,101.41082805000042,53370.2335296 2025-06-04,13:58:38.000,155,11009251,12965,0,1749045517,12994.11323838999,101.34033674999955,53370.24750384001 2025-06-04,13:58:39.000,155,11009251,13045,0,1749045518,12993.978512189999,101.33328762000019,53370.21955536001 2025-06-04,13:58:40.000,155,11009321,12805,0,1749045519,12993.938094329998,101.3614841400049,53370.19859400001 2025-06-04,13:58:41.000,155,11009259,13205,0,1749045520,12993.857258609998,101.36853327000426,53370.19859400001 2025-06-04,13:58:42.000,155,11009263,13045,0,1749045521,12993.803368129993,101.41787717999978,53370.19160688 2025-06-04,13:58:43.000,155,11009308,12925,0,1749045522,12993.837049679998,101.43902456999785,53370.1636584 2025-06-04,13:58:44.000,155,11009276,12845,0,1749045523,12993.870731229988,101.4319754399985,53370.0937872 2025-06-04,13:58:45.000,155,11009357,12885,0,1749045524,12993.837049679998,101.46017196000321,53370.12872280001 2025-06-04,13:58:46.000,155,11009287,13125,0,1749045525,12993.675378239997,101.40377892000106,53370.0937872 2025-06-04,13:58:47.000,155,11009264,12765,0,1749045526,12993.628224070002,101.27689457999804,53370.04487736 2025-06-04,13:58:48.000,155,11009272,13085,0,1749045527,12993.621487759992,101.2980419700034,53370.00994176001 2025-06-04,13:58:49.000,155,11009274,13285,0,1749045528,12993.587806210002,101.36853327000426,53369.93308344001 2025-06-04,13:58:50.000,155,11009282,12645,0,1749045529,12993.574333589997,101.3967297900017,53369.86321224001 2025-06-04,13:58:51.000,155,11009261,12885,0,1749045530,12993.594542519997,101.41082805000042,53369.87718648 2025-06-04,13:58:52.000,155,11009290,13165,0,1749045531,12993.628224070002,101.41787717999978,53369.821289520005 2025-06-04,13:58:53.000,155,11009267,13165,0,1749045532,12993.702323479993,101.3614841400049,53369.74443120001 2025-06-04,13:58:54.000,155,11009282,12845,0,1749045533,12993.709059790002,101.36853327000426,53369.78635392 2025-06-04,13:58:55.000,155,11009274,13005,0,1749045534,12993.742741339993,101.41082805000042,53369.75840544 2025-06-04,13:58:56.000,155,11009262,12805,0,1749045535,12993.756213959998,101.42492630999914,53369.76539256001 2025-06-04,13:58:57.000,155,11009239,13165,0,1749045536,12993.742741339993,101.47427022000193,53369.723469840006 2025-06-04,13:58:58.000,155,11009270,12965,0,1749045537,12993.648433000002,101.46722109000257,53369.67456000001 2025-06-04,13:58:59.000,155,11009288,12965,0,1749045538,12993.608015140002,101.49541761,53369.64661152001 2025-06-04,13:59:00.000,155,11009256,13045,0,1749045539,12993.540652039992,101.50951586999872,53369.653598640005 2025-06-04,13:59:01.000,155,11009289,13005,0,1749045540,12993.567597280002,101.47427022000193,53369.555778960006 2025-06-04,13:59:02.000,155,11009263,13005,0,1749045541,12993.554124659997,101.56590891000087,53369.534817600004 2025-06-04,13:59:03.000,155,11009308,13125,0,1749045542,12993.513706799997,101.62935108000238,53369.52084336 2025-06-04,13:59:04.000,155,11009292,13045,0,1749045543,12993.439607389992,101.62230195000302,53369.485907760005 2025-06-04,13:59:05.000,155,11009311,13125,0,1749045544,12993.392453219996,101.63640021000174,53369.3950752 2025-06-04,13:59:06.000,155,11009242,13125,0,1749045545,12993.352035359996,101.62230195000302,53369.318216880005 2025-06-04,13:59:07.000,155,11009297,13325,0,1749045546,12993.34529905,101.60115455999767,53369.29725552 2025-06-04,13:59:08.000,155,11009236,13165,0,1749045547,12993.365507980001,101.61525282000366,53369.20642296 2025-06-04,13:59:09.000,155,11009325,12885,0,1749045548,12993.439607389992,101.53771239000343,53369.17847448 2025-06-04,13:59:10.000,155,11009274,13005,0,1749045549,12993.493497869997,101.50951586999872,53369.052706320006 2025-06-04,13:59:11.000,155,11009294,13085,0,1749045550,12993.675378239997,101.53771239000343,53368.97584800001 2025-06-04,13:59:12.000,155,11009293,13045,0,1749045551,12993.816840749998,101.58705629999895,53368.933925280005 2025-06-04,13:59:13.000,155,11009276,13365,0,1749045552,12993.958303259999,101.50246673999936,53368.92693816001 2025-06-04,13:59:14.000,155,11009273,13205,0,1749045553,12994.106502079994,101.38263153000298,53368.90597680001 2025-06-04,13:59:15.000,155,11009269,13005,0,1749045554,12994.22101935,101.22755067000253,53368.89898968 2025-06-04,13:59:16.000,155,11009258,13165,0,1749045555,12994.34227293,101.07246981000208,53368.80117 2025-06-04,13:59:17.000,155,11009282,12965,0,1749045556,12994.38269079,101.037224159998,53368.78020864 2025-06-04,13:59:18.000,155,11009231,13165,0,1749045557,12994.54436223,100.99492938000185,53368.78719576001 2025-06-04,13:59:19.000,155,11009264,13165,0,1749045558,12994.665615810001,100.93148721000034,53368.73828592001 2025-06-04,13:59:20.000,155,11009273,13005,0,1749045559,12994.874441419997,100.96673286000441,53368.70335032 2025-06-04,13:59:21.000,155,11009313,12925,0,1749045560,12995.049585479988,100.97378199000377,53368.64046624001 2025-06-04,13:59:22.000,155,11009289,13165,0,1749045561,12995.305565259994,100.98083112000313,53368.61950488001 2025-06-04,13:59:23.000,155,11009264,12845,0,1749045562,12995.45376407999,100.96673286000441,53368.53565944 2025-06-04,13:59:24.000,155,11009305,13005,0,1749045563,12995.507654559995,100.91738895000162,53368.549633680006 2025-06-04,13:59:25.000,155,11009282,12965,0,1749045564,12995.58175397,100.94558546999906,53368.52168520001 2025-06-04,13:59:26.000,155,11009299,13205,0,1749045565,12995.74342541,100.95263459999842,53368.4867496 2025-06-04,13:59:27.000,155,11009270,13125,0,1749045566,12996.033086739997,100.88214330000483,53368.43783976 2025-06-04,13:59:28.000,155,11009248,13125,0,1749045567,12996.295802829998,100.83279939000204,53368.45181400001 2025-06-04,13:59:29.000,155,11009262,12885,0,1749045568,12996.504628439994,100.71296417999838,53368.42386552001 2025-06-04,13:59:30.000,155,11009286,12965,0,1749045569,12996.63261832999,100.57198158000392,53368.39591704 2025-06-04,13:59:31.000,155,11009250,13005,0,1749045570,12996.80102608,100.57198158000392,53368.34002008 2025-06-04,13:59:32.000,155,11009278,13085,0,1749045571,12996.96269752,100.58607984000264,53368.29809736 2025-06-04,13:59:33.000,155,11009268,13005,0,1749045572,12997.151314199997,100.57198158000392,53368.22123904 2025-06-04,13:59:34.000,155,11009275,13165,0,1749045573,12997.339930879993,100.4944411500037,53368.22123904 2025-06-04,13:59:35.000,155,11009281,13285,0,1749045574,12997.548756489989,100.45919549999962,53368.11643224001 2025-06-04,13:59:36.000,155,11009298,13125,0,1749045575,12997.784527339994,100.30411463999917,53368.10944512 2025-06-04,13:59:37.000,155,11009299,13285,0,1749045576,12997.93946247,100.22657420999894,53368.095470880005 2025-06-04,13:59:38.000,155,11009263,12885,0,1749045577,12998.09439759999,100.31116376999853,53368.00463832 2025-06-04,13:59:39.000,155,11009317,12885,0,1749045578,12998.296486899992,100.3816550699994,53368.025599680004 2025-06-04,13:59:40.000,155,11009326,12925,0,1749045579,12998.518785129992,100.45919549999962,53368.0325868 2025-06-04,13:59:41.000,155,11009300,12885,0,1749045580,12998.666983949988,100.50149028000305,53367.96970272001 2025-06-04,13:59:42.000,155,11009330,13085,0,1749045581,12998.90949110999,100.46624462999898,53367.95572848 2025-06-04,13:59:43.000,155,11009283,13005,0,1749045582,12999.13852565,100.3464094200026,53367.94175424 2025-06-04,13:59:44.000,155,11009268,13325,0,1749045583,12999.30019709,100.21952507999958,53367.88585728 2025-06-04,13:59:45.000,155,11009319,13045,0,1749045584,12999.455132219991,100.13493552,53367.927780000005 2025-06-04,13:59:46.000,155,11009320,12965,0,1749045585,12999.495550079992,100.02214944000298,53367.90681864 2025-06-04,13:59:47.000,155,11009302,12925,0,1749045586,12999.583122110002,99.90231422999932,53367.857908800004 2025-06-04,13:59:48.000,155,11009269,13125,0,1749045587,12999.677430449992,99.74723336999887,53367.822973199996 2025-06-04,13:59:49.000,155,11009325,13085,0,1749045588,12999.751529859997,99.48641556000075,53367.808998960005 2025-06-04,13:59:50.000,155,11009298,13165,0,1749045589,12999.899728679993,99.16920471000049,53367.73912776 2025-06-04,13:59:51.000,155,11009325,13085,0,1749045590,13000.014245949998,99.00002559000131,53367.7181664 2025-06-04,13:59:52.000,155,11009321,13125,0,1749045591,13000.162444769994,98.8026499500047,53367.7181664 2025-06-04,13:59:53.000,155,11009261,12925,0,1749045592,13000.29043465999,98.65461822000361,53367.62733384 2025-06-04,13:59:54.000,155,11009291,13285,0,1749045593,13000.384742999995,98.45019345000037,53367.55047552 2025-06-04,13:59:55.000,155,11009286,13085,0,1749045594,13000.53967813,98.30216171999928,53367.51553992001 2025-06-04,13:59:56.000,155,11009281,13285,0,1749045595,13000.613777539991,98.14003172999946,53367.45265584 2025-06-04,13:59:57.000,155,11009294,13125,0,1749045596,13000.761976360001,97.97085261000029,53367.375797520006 2025-06-04,13:59:58.000,155,11009269,12925,0,1749045597,13000.889966249997,97.88626305000071,53367.305926320005 2025-06-04,13:59:59.000,155,11009293,13125,0,1749045598,13001.092055549998,97.8228208799992,53367.21509376 2025-06-04,14:00:00.000,155,11009281,13245,0,1749045599,13001.32782639999,97.71003480000218,53367.13124832001 2025-06-04,14:00:01.000,155,11009282,13045,0,1749045600,13001.45581629,97.5761013299998,53367.07535136 2025-06-04,14:00:02.000,155,11009336,12885,0,1749045601,13001.604015109995,97.41397133999999,53367.07535136 2025-06-04,14:00:03.000,155,11009256,13045,0,1749045602,13001.812840719991,97.19544830999803,53366.99849304 2025-06-04,14:00:04.000,155,11009262,13165,0,1749045603,13002.021666330002,96.94872875999863,53366.89368624001 2025-06-04,14:00:05.000,155,11009331,12965,0,1749045604,13002.217019319993,96.69496007999987,53366.85875064 2025-06-04,14:00:06.000,155,11009302,13005,0,1749045605,13002.358481829993,96.44824053000048,53366.83080216 2025-06-04,14:00:07.000,155,11009279,13285,0,1749045606,13002.466262789989,96.2790614100013,53366.79586656001 2025-06-04,14:00:08.000,155,11009295,13325,0,1749045607,13002.533625889999,96.18742272000236,53366.66311128 2025-06-04,14:00:09.000,155,11009331,13325,0,1749045608,13002.69529733,95.98299794999912,53366.59324008 2025-06-04,14:00:10.000,155,11009330,13205,0,1749045609,13002.843496149995,95.73627839999972,53366.55830448001 2025-06-04,14:00:11.000,155,11009267,12925,0,1749045610,13003.011903899991,95.53890276000311,53366.52336888 2025-06-04,14:00:12.000,155,11009350,13005,0,1749045611,13003.193784269992,95.27103581999836,53366.54433024 2025-06-04,14:00:13.000,155,11009255,13125,0,1749045612,13003.422818810002,95.05251279000368,53366.50240752 2025-06-04,14:00:14.000,155,11009377,12925,0,1749045613,13003.618171799993,94.819891500003,53366.47445904 2025-06-04,14:00:15.000,155,11009277,13045,0,1749045614,13003.779843239994,94.68595803000062,53366.418562080005 2025-06-04,14:00:16.000,155,11009320,12885,0,1749045615,13003.98866884999,94.53087717000017,53366.40458784 2025-06-04,14:00:17.000,155,11009262,13045,0,1749045616,13004.19075814999,94.3264524000042,53366.37663936 2025-06-04,14:00:18.000,155,11009274,13125,0,1749045617,13004.210967079991,94.04448720000073,53366.355678 2025-06-04,14:00:19.000,155,11009284,12925,0,1749045618,13004.305275419996,93.77662026000326,53366.32772952 2025-06-04,14:00:20.000,155,11009320,12925,0,1749045619,13004.359165900001,93.47350767000171,53366.299781040005 2025-06-04,14:00:21.000,155,11009338,13085,0,1749045620,13004.345693279996,93.21973899000295,53366.33471664 2025-06-04,14:00:22.000,155,11009297,12765,0,1749045621,13004.372638519992,92.92367553000076,53366.25785832 2025-06-04,14:00:23.000,155,11009298,13045,0,1749045622,13004.399583760001,92.62761206999858,53366.250871200005 2025-06-04,14:00:24.000,155,11009289,12925,0,1749045623,13004.392847449992,92.34564687000238,53366.2858068 2025-06-04,14:00:25.000,155,11009303,13165,0,1749045624,13004.338956970001,91.99319036999805,53366.19497424001 2025-06-04,14:00:26.000,155,11009310,13045,0,1749045625,13004.278330180001,91.61253735000355,53366.24388408001 2025-06-04,14:00:27.000,155,11009316,13005,0,1749045626,13004.25812125,91.26712997999857,53366.23689696 2025-06-04,14:00:28.000,155,11009326,12925,0,1749045627,13004.163812909996,90.99221391000174,53366.16702576 2025-06-04,14:00:29.000,155,11009322,12925,0,1749045628,13004.03582302,90.77369087999978,53366.181000000004 2025-06-04,14:00:30.000,155,11009315,13205,0,1749045629,13003.90783312999,90.49877481000294,53366.12510304001 2025-06-04,14:00:31.000,155,11009327,13125,0,1749045630,13003.840470029994,90.28730091000034,53366.1111288 2025-06-04,14:00:32.000,155,11009321,12925,0,1749045631,13003.83373372,90.11812179000117,53366.09715456 2025-06-04,14:00:33.000,155,11009318,13165,0,1749045632,13003.80678847999,89.91369701999793,53366.07619320001 2025-06-04,14:00:34.000,155,11009275,13325,0,1749045633,13003.779843239994,89.63173182000173,53366.034270480006 2025-06-04,14:00:35.000,155,11009308,13125,0,1749045634,13003.82699740999,89.34976661999826,53366.05523184001 2025-06-04,14:00:36.000,155,11009321,12925,0,1749045635,13003.961723609995,89.01845750999928,53366.083180320005 2025-06-04,14:00:37.000,155,11009340,13005,0,1749045636,13004.04929563999,88.7505905700018,53366.09715456 2025-06-04,14:00:38.000,155,11009290,12885,0,1749045637,13004.13013135999,88.63780449000478,53366.1111288 2025-06-04,14:00:39.000,155,11009270,13285,0,1749045638,13004.123395049995,88.49682189000305,53366.201961360006 2025-06-04,14:00:40.000,155,11009301,12845,0,1749045639,13004.082977189995,88.32764277000388,53366.19497424001 2025-06-04,14:00:41.000,155,11009288,12845,0,1749045640,13004.07624088,88.08092322000448,53366.2858068 2025-06-04,14:00:42.000,155,11009319,13005,0,1749045641,13004.022350399995,87.93289149000339,53366.34170376001 2025-06-04,14:00:43.000,155,11009296,12925,0,1749045642,13003.94825098999,87.72846672000014,53366.40458784 2025-06-04,14:00:44.000,155,11009324,13125,0,1749045643,13003.840470029994,87.44650152000395,53366.50939464001 2025-06-04,14:00:45.000,155,11009326,12805,0,1749045644,13003.699007519994,87.17158544999984,53366.55830448001 2025-06-04,14:00:46.000,155,11009322,12885,0,1749045645,13003.476709289993,86.896669380003,53366.649137039996 2025-06-04,14:00:47.000,155,11009289,12965,0,1749045646,13003.254411059992,86.5865076600021,53366.684072640004 2025-06-04,14:00:48.000,155,11009298,12885,0,1749045647,13003.139893790001,86.2270020299984,53366.78887944 2025-06-04,14:00:49.000,155,11009294,12925,0,1749045648,13002.984958659996,85.91684031000477,53366.872724880006 2025-06-04,14:00:50.000,155,11009311,13165,0,1749045649,13002.85696877,85.67716989000473,53366.92862184 2025-06-04,14:00:51.000,155,11009302,13205,0,1749045650,13002.803078289995,85.4234012099987,53366.99849304 2025-06-04,14:00:52.000,155,11009318,12925,0,1749045651,13002.83002352999,85.2260255700021,53367.09631272 2025-06-04,14:00:53.000,155,11009301,12845,0,1749045652,13002.77613305,85.1132394899978,53367.22208088 2025-06-04,14:00:54.000,155,11009297,13005,0,1749045653,13002.73571519,84.9299621099999,53367.31291344 2025-06-04,14:00:55.000,155,11009289,13205,0,1749045654,13002.681824709995,84.71848821000458,53367.4386816 2025-06-04,14:00:56.000,155,11009298,12965,0,1749045655,13002.6750884,84.49291605000326,53367.50156568 2025-06-04,14:00:57.000,155,11009284,13085,0,1749045656,13002.6750884,84.21799997999915,53367.61335960001 2025-06-04,14:00:58.000,155,11009319,13085,0,1749045657,13002.681824709995,84.09816477000277,53367.81598608 2025-06-04,14:00:59.000,155,11009303,13125,0,1749045658,13002.74918780999,83.92193652000424,53367.94874136001 2025-06-04,14:01:00.000,155,11009341,13125,0,1749045659,13002.81655091,83.73865913999907,53368.07450952 2025-06-04,14:01:01.000,155,11009299,12925,0,1749045660,13002.89738663,83.56243089000054,53368.22822616 2025-06-04,14:01:02.000,155,11009261,12965,0,1749045661,13002.991694969991,83.35095698999794,53368.39591704 2025-06-04,14:01:03.000,155,11009291,13125,0,1749045662,13002.95801342,83.20997439000348,53368.57059504001 2025-06-04,14:01:04.000,155,11009319,13125,0,1749045663,13003.045585449996,83.1112865699979,53368.75924728001 2025-06-04,14:01:05.000,155,11009291,13085,0,1749045664,13003.146630099996,82.99145136000152,53368.92693816001 2025-06-04,14:01:06.000,155,11009330,13005,0,1749045665,13003.05905807,82.87161614999786,53369.150526000005 2025-06-04,14:01:07.000,155,11009292,12965,0,1749045666,13002.85023245999,82.88571441000386,53369.35315248 2025-06-04,14:01:08.000,155,11009263,13045,0,1749045667,13002.681824709995,82.77997745999892,53369.583727440004 2025-06-04,14:01:09.000,155,11009256,12925,0,1749045668,13002.60772529999,82.68833876999997,53369.78635392 2025-06-04,14:01:10.000,155,11009309,12885,0,1749045669,13002.526889579989,82.58965095000167,53369.99596752 2025-06-04,14:01:11.000,155,11009298,12845,0,1749045670,13002.486471719989,82.61079833999975,53370.21955536001 2025-06-04,14:01:12.000,155,11009343,12925,0,1749045671,13002.358481829993,82.63899486000446,53370.4082076 2025-06-04,14:01:13.000,155,11009256,12965,0,1749045672,13002.264173490003,82.65309312000318,53370.58288560001 2025-06-04,14:01:14.000,155,11009283,12925,0,1749045673,13002.109238359997,82.63899486000446,53370.79948632001 2025-06-04,14:01:15.000,155,11009284,12885,0,1749045674,13001.900412750001,82.57555269000295,53371.05102264 2025-06-04,14:01:16.000,155,11009287,13085,0,1749045675,13001.75221392999,82.44866834999993,53371.16980368 2025-06-04,14:01:17.000,155,11009275,12925,0,1749045676,13001.583806179995,82.39227530999779,53371.40736576 2025-06-04,14:01:18.000,155,11009272,13125,0,1749045677,13001.52991569999,82.3076857499982,53371.56108240001 2025-06-04,14:01:19.000,155,11009299,13045,0,1749045678,13001.44907997999,82.23014531999797,53371.72877328001 2025-06-04,14:01:20.000,155,11009256,12965,0,1749045679,13001.543388319995,82.16670315000374,53371.93838688 2025-06-04,14:01:21.000,155,11009287,13205,0,1749045680,13001.57706987,82.10326098000223,53372.16197472001 2025-06-04,14:01:22.000,155,11009280,13245,0,1749045681,13001.55012462999,82.0609661999988,53372.3646012 2025-06-04,14:01:23.000,155,11009288,13125,0,1749045682,13001.543388319995,82.0609661999988,53372.63709888 2025-06-04,14:01:24.000,155,11009278,12965,0,1749045683,13001.51644308,81.98342576999858,53372.90260944001 2025-06-04,14:01:25.000,155,11009285,12925,0,1749045684,13001.422134739994,81.99752403000457,53373.19606848001 2025-06-04,14:01:26.000,155,11009252,13165,0,1749045685,13001.381716879994,82.01162229000329,53373.39869496 2025-06-04,14:01:27.000,155,11009283,13165,0,1749045686,13001.422134739994,82.12440837000031,53373.629269920006 2025-06-04,14:01:28.000,155,11009323,13005,0,1749045687,13001.354771639999,82.26539097000204,53373.894780480005 2025-06-04,14:01:29.000,155,11009297,13005,0,1749045688,13001.32782639999,82.42752096000186,53374.111381200004 2025-06-04,14:01:30.000,155,11009265,13085,0,1749045689,13001.280672229994,82.55440530000487,53374.38387888 2025-06-04,14:01:31.000,155,11009297,12765,0,1749045690,13001.199836509993,82.70948615999805,53374.55855688001 2025-06-04,14:01:32.000,155,11009272,12965,0,1749045691,13001.078582929993,82.89276354000322,53374.89393864001 2025-06-04,14:01:33.000,155,11009282,13205,0,1749045692,13000.984274590002,83.09718830999918,53375.13150072001 2025-06-04,14:01:34.000,155,11009237,12845,0,1749045693,13000.970801969997,83.2240726500022,53375.39002416 2025-06-04,14:01:35.000,155,11009274,13245,0,1749045694,13001.024692450002,83.35800612000457,53375.6485476 2025-06-04,14:01:36.000,155,11009325,13285,0,1749045695,13000.997747209993,83.44259568000416,53375.907071040005 2025-06-04,14:01:37.000,155,11009267,13045,0,1749045696,13000.943856730002,83.49193958999967,53376.13065888 2025-06-04,14:01:38.000,155,11009336,13125,0,1749045697,13000.950593039997,83.44964481000352,53376.40315656001 2025-06-04,14:01:39.000,155,11009297,12925,0,1749045698,13001.071846619998,83.47784133000096,53376.66866712001 2025-06-04,14:01:40.000,155,11009294,12965,0,1749045699,13001.139209719993,83.74570826999843,53376.97610040001 2025-06-04,14:01:41.000,155,11009297,12885,0,1749045700,13001.246990679989,83.99947695000446,53377.22064960001 2025-06-04,14:01:42.000,155,11009273,12965,0,1749045701,13001.36824425999,84.22504910999851,53377.5001344 2025-06-04,14:01:43.000,155,11009303,12925,0,1749045702,13001.321090089994,84.47881779000454,53377.86346464001 2025-06-04,14:01:44.000,155,11009294,12805,0,1749045703,13001.32782639999,84.78897950999817,53378.26173048 2025-06-04,14:01:45.000,155,11009259,12885,0,1749045704,13001.334562709999,84.95815863000462,53378.52724104 2025-06-04,14:01:46.000,155,11009306,13165,0,1749045705,13001.381716879994,85.1132394899978,53378.91153264 2025-06-04,14:01:47.000,155,11009261,13085,0,1749045706,13001.462552599995,85.25422208999953,53379.142107600004 2025-06-04,14:01:48.000,155,11009329,13165,0,1749045707,13001.55012462999,85.3881555600019,53379.53338632 2025-06-04,14:01:49.000,155,11009298,13045,0,1749045708,13001.61075141999,85.6348751100013,53379.79190976 2025-06-04,14:01:50.000,155,11009278,12965,0,1749045709,13001.63096034999,85.90274204999878,53380.09235592001 2025-06-04,14:01:51.000,155,11009246,13285,0,1749045710,13001.765686549996,86.10011769000266,53380.40677632001 2025-06-04,14:01:52.000,155,11009267,13205,0,1749045711,13002.014930019992,86.28339507000055,53380.77709368 2025-06-04,14:01:53.000,155,11009329,12725,0,1749045712,13002.176601459993,86.42437767000229,53381.105488320005 2025-06-04,14:01:54.000,155,11009248,13045,0,1749045713,13002.385427069989,86.44552506000036,53381.377986 2025-06-04,14:01:55.000,155,11009288,12965,0,1749045714,13002.412372309998,86.60765505000018,53381.678432160006 2025-06-04,14:01:56.000,155,11009244,13125,0,1749045715,13002.392163379998,86.76273591000063,53381.96490408001 2025-06-04,14:01:57.000,155,11009280,12965,0,1749045716,13002.230491939998,86.95306241999788,53382.22342752001 2025-06-04,14:01:58.000,155,11009317,13205,0,1749045717,13002.136183599992,87.10814327999833,53382.495925200004 2025-06-04,14:01:59.000,155,11009226,12925,0,1749045718,13002.149656219997,87.12929067000368,53382.70553880001 2025-06-04,14:02:00.000,155,11009254,13005,0,1749045719,13001.987984779997,87.29846979000286,53383.00598496 2025-06-04,14:02:01.000,155,11009313,13005,0,1749045720,13001.907149059996,87.41830499999924,53383.14572736 2025-06-04,14:02:02.000,155,11009238,12925,0,1749045721,13001.934094299992,87.59453324999777,53383.34835384001 2025-06-04,14:02:03.000,155,11009301,13045,0,1749045722,13001.974512159992,87.72846672000014,53383.690722720006 2025-06-04,14:02:04.000,155,11009279,13085,0,1749045723,13002.021666330002,87.86944932000188,53383.886362080004 2025-06-04,14:02:05.000,155,11009228,13165,0,1749045724,13002.062084190002,87.86240019000252,53384.14488552001 2025-06-04,14:02:06.000,155,11009249,13085,0,1749045725,13002.021666330002,87.97518626999954,53384.2776408 2025-06-04,14:02:07.000,155,11009240,12845,0,1749045726,13001.981248470001,88.08797235000384,53384.49424152 2025-06-04,14:02:08.000,155,11009269,13125,0,1749045727,13001.853258579991,88.20075843000086,53384.745777840006 2025-06-04,14:02:09.000,155,11009233,12965,0,1749045728,13001.826313339996,88.22190581999894,53384.87853312 2025-06-04,14:02:10.000,155,11009259,13005,0,1749045729,13001.886940129996,88.34879016000195,53385.10910808 2025-06-04,14:02:11.000,155,11009251,12925,0,1749045730,13001.981248470001,88.4051832000041,53385.29077320001 2025-06-04,14:02:12.000,155,11009209,12765,0,1749045731,13002.075556809992,88.58846058000199,53385.43750272001 2025-06-04,14:02:13.000,155,11009264,13005,0,1749045732,13002.169865149997,88.76468883000052,53385.55628376001 2025-06-04,14:02:14.000,155,11009280,13125,0,1749045733,13002.264173490003,88.96911360000377,53385.751923120006 2025-06-04,14:02:15.000,155,11009209,12925,0,1749045734,13002.385427069989,89.19468575999781,53385.89166552001 2025-06-04,14:02:16.000,155,11009279,13125,0,1749045735,13002.533625889999,89.29337358000339,53386.07333064 2025-06-04,14:02:17.000,155,11009194,12965,0,1749045736,13002.58751636999,89.44845444000384,53386.22704728001 2025-06-04,14:02:18.000,155,11009284,13285,0,1749045737,13002.594252679999,89.56124052000087,53386.303905600005 2025-06-04,14:02:19.000,155,11009267,13085,0,1749045738,13002.520153269994,89.68107573000452,53386.4087124 2025-06-04,14:02:20.000,155,11009256,13205,0,1749045739,13002.446053859989,89.81500919999962,53386.590377520006 2025-06-04,14:02:21.000,155,11009313,12925,0,1749045740,13002.378690759993,89.99828658000479,53386.73011992001 2025-06-04,14:02:22.000,155,11009270,12925,0,1749045741,13002.365218139988,90.08287614000437,53386.83492672 2025-06-04,14:02:23.000,155,11009300,13125,0,1749045742,13002.331536589998,90.13222004999989,53386.93973352 2025-06-04,14:02:24.000,155,11009290,13205,0,1749045743,13002.237228249993,90.2591043900029,53387.06550168001 2025-06-04,14:02:25.000,155,11009243,12925,0,1749045744,13002.176601459993,90.38598872999864,53387.142360000005 2025-06-04,14:02:26.000,155,11009284,13005,0,1749045745,13002.129447289997,90.393037859998,53387.21223120001 2025-06-04,14:02:27.000,155,11009234,13205,0,1749045746,13002.095765739992,90.44943090000015,53387.30306376001 2025-06-04,14:02:28.000,155,11009234,12925,0,1749045747,13002.021666330002,90.49877481000294,53387.37992208001 2025-06-04,14:02:29.000,155,11009206,12965,0,1749045748,13001.967775849997,90.51287307000166,53387.42184480001 2025-06-04,14:02:30.000,155,11009248,13205,0,1749045749,13001.886940129996,90.53402045999974,53387.46376752 2025-06-04,14:02:31.000,155,11009247,13085,0,1749045750,13001.77915917,90.61156088999996,53387.48472888 2025-06-04,14:02:32.000,155,11009276,12925,0,1749045751,13001.67137820999,90.76664175000042,53387.56857432001 2025-06-04,14:02:33.000,155,11009296,13045,0,1749045752,13001.59054248999,90.85828043999936,53387.575561440004 2025-06-04,14:02:34.000,155,11009292,13125,0,1749045753,13001.523179389995,91.00631217000046,53387.60350992 2025-06-04,14:02:35.000,155,11009271,13125,0,1749045754,13001.38845318999,91.20368781000434,53387.58953568001 2025-06-04,14:02:36.000,155,11009205,13085,0,1749045755,13001.220045439994,91.36581780000415,53387.60350992 2025-06-04,14:02:37.000,155,11009254,13205,0,1749045756,13001.011219829998,91.58434082999884,53387.58953568001 2025-06-04,14:02:38.000,155,11009225,13005,0,1749045757,13000.842812080002,91.79581473000144,53387.54761296001 2025-06-04,14:02:39.000,155,11009286,12885,0,1749045758,13000.768712669997,92.00023950000468,53387.58254856 2025-06-04,14:02:40.000,155,11009238,13085,0,1749045759,13000.667668019996,92.19056601000193,53387.58953568001 2025-06-04,14:02:41.000,155,11009230,13125,0,1749045760,13000.586832299996,92.23286078999809,53387.51966448001 2025-06-04,14:02:42.000,155,11009248,12765,0,1749045761,13000.465578719995,92.19056601000193,53387.49870312001 2025-06-04,14:02:43.000,155,11009302,13245,0,1749045762,13000.29043465999,92.1482712299985,53387.428831920006 2025-06-04,14:02:44.000,155,11009278,13005,0,1749045763,13000.081609049994,92.19056601000193,53387.3869092 2025-06-04,14:02:45.000,155,11009282,13125,0,1749045764,12999.778475099993,92.3597451300011,53387.33799936 2025-06-04,14:02:46.000,155,11009254,13005,0,1749045765,12999.502286390001,92.50072773000284,53387.28210240001 2025-06-04,14:02:47.000,155,11009287,13005,0,1749045766,12999.286724469996,92.50072773000284,53387.15633424 2025-06-04,14:02:48.000,155,11009310,13045,0,1749045767,12999.044217309995,92.52187512000091,53387.1074244 2025-06-04,14:02:49.000,155,11009256,12925,0,1749045768,12998.875809559999,92.52187512000091,53387.023578960005 2025-06-04,14:02:50.000,155,11009254,13205,0,1749045769,12998.700665499993,92.57826816000306,53386.96768200001 2025-06-04,14:02:51.000,155,11009263,13085,0,1749045770,12998.599620849993,92.65580859000329,53386.806978240005 2025-06-04,14:02:52.000,155,11009297,13125,0,1749045771,12998.491839889997,92.76859467000031,53386.70217144001 2025-06-04,14:02:53.000,155,11009300,12765,0,1749045772,12998.424476790002,92.89547901000333,53386.569416160004 2025-06-04,14:02:54.000,155,11009250,13285,0,1749045773,12998.323432140001,92.88138075000461,53386.42967376 2025-06-04,14:02:55.000,155,11009225,13285,0,1749045774,12998.168497009996,92.90957727000205,53386.352815440005 2025-06-04,14:02:56.000,155,11009289,13045,0,1749045775,12998.03377080999,92.9518720499982,53386.21307304 2025-06-04,14:02:57.000,155,11009240,13125,0,1749045776,12998.06071605,93.01531421999971,53386.1641632 2025-06-04,14:02:58.000,155,11009307,12965,0,1749045777,12998.067452359996,93.09285464999994,53386.01044656001 2025-06-04,14:02:59.000,155,11009257,12925,0,1749045778,12998.047243429995,93.25498463999975,53385.97551096 2025-06-04,14:03:00.000,155,11009207,13125,0,1749045779,12998.087661289996,93.43121288999828,53385.79384584001 2025-06-04,14:03:01.000,155,11009250,12765,0,1749045780,12997.97988033,93.48760593000043,53385.68903904 2025-06-04,14:03:02.000,155,11009244,12925,0,1749045781,12997.93272615999,93.49465505999979,53385.52833528001 2025-06-04,14:03:03.000,155,11009274,13045,0,1749045782,12997.79799996,93.5228515800045,53385.465451200005 2025-06-04,14:03:04.000,155,11009232,12925,0,1749045783,12997.622855899994,93.48055680000107,53385.395580000004 2025-06-04,14:03:05.000,155,11009250,13085,0,1749045784,12997.494866009998,93.38891811000212,53385.21391488 2025-06-04,14:03:06.000,155,11009277,12605,0,1749045785,12997.380348739993,93.30432855000254,53385.10212096001 2025-06-04,14:03:07.000,155,11009248,13005,0,1749045786,12997.286040400002,93.28318116000446,53384.96936568 2025-06-04,14:03:08.000,155,11009313,13005,0,1749045787,12997.137841579992,93.3748198500034,53384.90648160001 2025-06-04,14:03:09.000,155,11009235,13085,0,1749045788,12997.063742170001,93.38891811000212,53384.75276496 2025-06-04,14:03:10.000,155,11009249,13085,0,1749045789,12996.929015969996,93.3113776800019,53384.58507408 2025-06-04,14:03:11.000,155,11009270,12965,0,1749045790,12996.75387190999,93.30432855000254,53384.508215760005 2025-06-04,14:03:12.000,155,11009248,13005,0,1749045791,12996.585464159994,93.44531115000427,53384.347512 2025-06-04,14:03:13.000,155,11009289,13045,0,1749045792,12996.450737959989,93.60744114000408,53384.24969232 2025-06-04,14:03:14.000,155,11009270,12965,0,1749045793,12996.349693309989,93.72727635000047,53384.15187264 2025-06-04,14:03:15.000,155,11009250,12925,0,1749045794,12996.167812940002,93.69907983000303,53383.99116888 2025-06-04,14:03:16.000,155,11009223,12965,0,1749045795,12995.985932570002,93.55104810000194,53383.86540072 2025-06-04,14:03:17.000,155,11009262,12925,0,1749045796,12995.837733749991,93.50170418999915,53383.69770984 2025-06-04,14:03:18.000,155,11009225,13085,0,1749045797,12995.74342541,93.43826202000491,53383.53700608 2025-06-04,14:03:19.000,155,11009246,13125,0,1749045798,12995.61543551999,93.49465505999979,53383.453160640005 2025-06-04,14:03:20.000,155,11009285,12965,0,1749045799,12995.52112718,93.45236028000363,53383.29245688 2025-06-04,14:03:21.000,155,11009266,12845,0,1749045800,12995.42008253,93.43826202000491,53383.1946372 2025-06-04,14:03:22.000,155,11009231,12965,0,1749045801,12995.35271942999,93.36072159000469,53383.08284328 2025-06-04,14:03:23.000,155,11009246,12845,0,1749045802,12995.224729539994,93.27613202999783,53382.96406224 2025-06-04,14:03:24.000,155,11009242,13165,0,1749045803,12995.103475959993,93.14924769000208,53382.83829408 2025-06-04,14:03:25.000,155,11009260,13005,0,1749045804,12994.894650349997,93.18449333999888,53382.69855168 2025-06-04,14:03:26.000,155,11009253,13125,0,1749045805,12994.739715219992,93.2126898600036,53382.59374488 2025-06-04,14:03:27.000,155,11009233,13005,0,1749045806,12994.652143189996,93.23383725000167,53382.4609896 2025-06-04,14:03:28.000,155,11009314,13085,0,1749045807,12994.638670569992,93.24088638000103,53382.40509264 2025-06-04,14:03:29.000,155,11009203,13085,0,1749045808,12994.631934259996,93.24088638000103,53382.27233736001 2025-06-04,14:03:30.000,155,11009259,12845,0,1749045809,12994.618461639991,93.1633459500008,53382.11862072 2025-06-04,14:03:31.000,155,11009279,13165,0,1749045810,12994.631934259996,93.15629682000144,53382.09765936 2025-06-04,14:03:32.000,155,11009231,12845,0,1749045811,12994.672352119997,93.25498463999975,53381.98586544001 2025-06-04,14:03:33.000,155,11009330,13005,0,1749045812,12994.699297359992,93.21973899000295,53381.92298136 2025-06-04,14:03:34.000,155,11009268,13125,0,1749045813,12994.753187839997,93.17039508000016,53381.86708440001 2025-06-04,14:03:35.000,155,11009284,12845,0,1749045814,12994.739715219992,93.22678812000231,53381.7622776 2025-06-04,14:03:36.000,155,11009237,13045,0,1749045815,12994.719506289992,93.19154246999824,53381.71336776 2025-06-04,14:03:37.000,155,11009231,12685,0,1749045816,12994.672352119997,93.19859160000487,53381.6225352 2025-06-04,14:03:38.000,155,11009259,13125,0,1749045817,12994.658879499992,93.33957419999933,53381.50375416001 2025-06-04,14:03:39.000,155,11009256,12885,0,1749045818,12994.611725329996,93.51580244999786,53381.52471552 2025-06-04,14:03:40.000,155,11009257,13005,0,1749045819,12994.604989020001,93.66383417999896,53381.45484432 2025-06-04,14:03:41.000,155,11009272,13085,0,1749045820,12994.604989020001,93.74842373999854,53381.40593448 2025-06-04,14:03:42.000,155,11009221,12925,0,1749045821,12994.611725329996,93.82596416999877,53381.322089040004 2025-06-04,14:03:43.000,155,11009292,12925,0,1749045822,12994.685824740001,93.88940634000028,53381.26619208001 2025-06-04,14:03:44.000,155,11009271,13045,0,1749045823,12994.611725329996,93.88235721000092,53381.25920496 2025-06-04,14:03:45.000,155,11009303,13325,0,1749045824,12994.5241533,93.85416069000348,53381.23125648 2025-06-04,14:03:46.000,155,11009308,12845,0,1749045825,12994.42310865,93.7202272200011,53381.175359520006 2025-06-04,14:03:47.000,155,11009254,13205,0,1749045826,12994.389427099995,93.70612896000239,53381.08452696 2025-06-04,14:03:48.000,155,11009310,12605,0,1749045827,12994.42310865,93.71317809000175,53381.056578480006 2025-06-04,14:03:49.000,155,11009251,13045,0,1749045828,12994.44331758,93.79776765000133,53381.02863000001 2025-06-04,14:03:50.000,155,11009258,13285,0,1749045829,12994.598252709991,93.9669467700005,53381.035617120004 2025-06-04,14:03:51.000,155,11009217,13005,0,1749045830,12994.658879499992,94.0162906800033,53381.02863000001 2025-06-04,14:03:52.000,155,11009251,12965,0,1749045831,12994.800342009992,94.12907676000032,53380.97972016001 2025-06-04,14:03:53.000,155,11009275,13085,0,1749045832,12994.860968799992,94.18546980000247,53380.97273304 2025-06-04,14:03:54.000,155,11009235,12965,0,1749045833,12994.813814629997,94.27005936000205,53380.95875880001 2025-06-04,14:03:55.000,155,11009262,13205,0,1749045834,12994.834023559997,94.34759979000228,53380.94478456 2025-06-04,14:03:56.000,155,11009225,12925,0,1749045835,12994.914859279997,94.34759979000228,53380.89587472 2025-06-04,14:03:57.000,155,11009222,13045,0,1749045836,12994.988958690003,94.49563152000337,53380.93081032001 2025-06-04,14:03:58.000,155,11009329,13005,0,1749045837,12995.069794409988,94.60136847000103,53380.95177168 2025-06-04,14:03:59.000,155,11009228,12925,0,1749045838,12995.143893819994,94.77759671999956,53380.93081032001 2025-06-04,14:04:00.000,155,11009258,13165,0,1749045839,12995.27188370999,94.97497236000345,53380.9238232 2025-06-04,14:04:01.000,155,11009229,12685,0,1749045840,12995.46050039,95.1300532200039,53380.91683608 2025-06-04,14:04:12.000,155,11009287,13125,0,1749045851,12997.272567779997,96.78659876999882,53381.322089040004 2025-06-04,14:04:13.000,155,11009264,13285,0,1749045852,12997.508338629988,96.8852865900044,53381.33606328001 2025-06-04,14:04:14.000,155,11009262,12965,0,1749045853,12997.784527339994,96.8852865900044,53381.46183144001 2025-06-04,14:04:15.000,155,11009302,13125,0,1749045854,12998.07418866999,96.97692528000334,53381.52471552 2025-06-04,14:04:16.000,155,11009254,13325,0,1749045855,12998.296486899992,97.1179078799978,53381.60157384001 2025-06-04,14:04:17.000,155,11009296,13045,0,1749045856,12998.458158339992,97.20249744000466,53381.678432160006 2025-06-04,14:04:18.000,155,11009266,12925,0,1749045857,12998.666983949988,97.39987308000127,53381.657470800004 2025-06-04,14:04:19.000,155,11009299,13085,0,1749045858,12998.842128009994,97.63954350000131,53381.80420032 2025-06-04,14:04:20.000,155,11009252,12805,0,1749045859,12999.07789886,97.8228208799992,53381.79721320001 2025-06-04,14:04:21.000,155,11009238,12925,0,1749045860,12999.27325184999,97.92855783000414,53381.81817456001 2025-06-04,14:04:22.000,155,11009308,12965,0,1749045861,12999.455132219991,98.11888434000139,53381.91599424001 2025-06-04,14:04:23.000,155,11009296,13045,0,1749045862,12999.657221519992,98.2810143300012,53382.03477528001 2025-06-04,14:04:24.000,155,11009275,12845,0,1749045863,12999.926673919988,98.40084954000486,53382.09067224 2025-06-04,14:04:25.000,155,11009285,12965,0,1749045864,13000.19612632,98.56297953000467,53382.181504800006 2025-06-04,14:04:26.000,155,11009310,13085,0,1749045865,13000.425160859995,98.7392077800032,53382.2863116 2025-06-04,14:04:27.000,155,11009259,12965,0,1749045866,13000.53967813,98.85199386000022,53382.27233736001 2025-06-04,14:04:28.000,155,11009244,12885,0,1749045867,13000.593568609991,98.88723951000429,53382.3561828 2025-06-04,14:04:29.000,155,11009246,13045,0,1749045868,13000.721558500001,99.04232037000475,53382.398105520006 2025-06-04,14:04:30.000,155,11009285,13205,0,1749045869,13000.876493629992,99.22559775000263,53382.47496384 2025-06-04,14:04:31.000,155,11009292,13125,0,1749045870,13000.943856730002,99.40887513000052,53382.44002824001 2025-06-04,14:04:52.000,155,11009283,13005,0,1749045891,13001.846522269996,100.9385363399997,53382.48195096 2025-06-04,14:04:53.000,155,11009275,13165,0,1749045892,13002.062084190002,101.051322420004,53382.447015360005 2025-06-04,14:04:54.000,155,11009263,12965,0,1749045893,13002.439317549994,101.13591198000358,53382.78938424 2025-06-04,14:04:55.000,155,11009270,12885,0,1749045894,13002.540362199994,101.25574718999997,53382.76842288 2025-06-04,14:04:56.000,155,11009296,13045,0,1749045895,13002.641406849994,101.2980419700034,53382.782397120005 2025-06-04,14:04:57.000,155,11009284,13285,0,1749045896,13002.762660429995,101.28394371000468,53382.81733272 2025-06-04,14:04:58.000,155,11009285,13125,0,1749045897,13002.85696877,101.26279631999932,53382.831306960004 2025-06-04,14:04:59.000,155,11009223,12885,0,1749045898,13002.91085924999,101.26279631999932,53382.84528120001 2025-06-04,14:05:00.000,155,11009288,13125,0,1749045899,13002.863705079995,101.2980419700034,53382.79637136 2025-06-04,14:05:01.000,155,11009250,12885,0,1749045900,13002.83675984,101.34738587999891,53382.8103456 2025-06-04,14:05:02.000,155,11009279,13005,0,1749045901,13002.506680649989,101.50246673999936,53382.41906688001 2025-06-04,14:05:03.000,155,11009220,12925,0,1749045902,13002.472999099999,101.53771239000343,53382.328234320004 2025-06-04,14:05:04.000,155,11009300,13085,0,1749045903,13002.398899689993,101.53066326000408,53382.30727296 2025-06-04,14:05:05.000,155,11009252,13085,0,1749045904,13002.486471719989,101.50951586999872,53382.30028584001 2025-06-04,14:05:06.000,155,11009310,12965,0,1749045905,13002.486471719989,101.53771239000343,53382.27233736001 2025-06-04,14:05:07.000,155,11009275,13085,0,1749045906,13002.540362199994,101.55885978000151,53382.18849192 2025-06-04,14:05:08.000,155,11009289,12965,0,1749045907,13002.580780059994,101.63640021000174,53382.111633600005 2025-06-04,14:05:09.000,155,11009268,13245,0,1749045908,13002.574043749999,101.76328455000476,53382.076698 2025-06-04,14:05:10.000,155,11009260,12965,0,1749045909,13002.580780059994,101.91131627999857,53381.97887832 2025-06-04,14:05:11.000,155,11009275,13125,0,1749045910,13002.60772529999,102.04524975000095,53381.88105864 2025-06-04,14:05:12.000,155,11009286,13285,0,1749045911,13002.66835208999,102.09459366000374,53381.80420032 2025-06-04,14:05:13.000,155,11009285,12765,0,1749045912,13002.762660429995,102.12983931000053,53381.79721320001 2025-06-04,14:05:14.000,155,11009252,12925,0,1749045913,13002.77613305,102.14393756999925,53381.67144504001 2025-06-04,14:05:15.000,155,11009293,12805,0,1749045914,13002.85023245999,102.07344626999839,53381.57362536 2025-06-04,14:05:16.000,155,11009263,13125,0,1749045915,13002.83002352999,102.01705323000351,53381.39894736 2025-06-04,14:05:17.000,155,11009262,13125,0,1749045916,13002.72897887999,101.94656193000264,53381.391960240006 2025-06-04,14:05:18.000,155,11009269,13085,0,1749045917,13002.520153269994,101.89721801999985,53381.273179200005 2025-06-04,14:05:19.000,155,11009283,13085,0,1749045918,13002.345009209988,101.8549232400037,53381.18234664 2025-06-04,14:05:20.000,155,11009257,12885,0,1749045919,13002.176601459993,101.91131627999857,53381.01465576 2025-06-04,14:05:21.000,155,11009247,13245,0,1749045920,13002.122710980002,101.91836540999793,53380.89587472 2025-06-04,14:05:22.000,155,11009305,13205,0,1749045921,13002.001457400002,102.04524975000095,53380.71420960001 2025-06-04,14:05:23.000,155,11009254,13045,0,1749045922,13001.859994890001,102.08754453000438,53380.57446720001 2025-06-04,14:05:24.000,155,11009243,12925,0,1749045923,13001.77915917,102.17213409000396,53380.4696604 2025-06-04,14:05:25.000,155,11009290,13285,0,1749045924,13001.684850829995,102.30606755999906,53380.28100816 2025-06-04,14:05:26.000,155,11009275,12845,0,1749045925,13001.57033355999,102.55983623999782,53380.14126576001 2025-06-04,14:05:27.000,155,11009251,12925,0,1749045926,13001.53665201,102.70786796999892,53379.99453624001 2025-06-04,14:05:28.000,155,11009248,12925,0,1749045927,13001.51644308,102.85589970000001,53379.84780672 2025-06-04,14:05:29.000,155,11009278,13245,0,1749045928,13001.65790559,102.88409622000472,53379.715051440005 2025-06-04,14:05:30.000,155,11009234,13245,0,1749045929,13001.866731199996,102.96163664999767,53379.526399200004 2025-06-04,14:05:31.000,155,11009254,13085,0,1749045930,13002.156392529992,103.01098056000046,53379.37268256001 2025-06-04,14:05:32.000,155,11009255,12965,0,1749045931,13002.446053859989,103.06032447000325,53379.21896592 2025-06-04,14:05:33.000,155,11009252,13125,0,1749045932,13002.69529733,103.13786490000348,53379.05826216 2025-06-04,14:05:34.000,155,11009231,13125,0,1749045933,13002.964749729996,103.19425793999835,53378.932494 2025-06-04,14:05:35.000,155,11009262,13205,0,1749045934,13003.227465819997,103.18720880999899,53378.84166144 2025-06-04,14:05:36.000,155,11009288,13045,0,1749045935,13003.564281319988,103.11671750999813,53378.771790239996 2025-06-04,14:05:37.000,155,11009257,12885,0,1749045936,13003.860678959994,103.01098056000046,53378.62506072 2025-06-04,14:05:38.000,155,11009232,13245,0,1749045937,13004.13013135999,102.96868578000431,53378.53422816001 2025-06-04,14:05:39.000,155,11009281,13245,0,1749045938,13004.379374830001,102.99688230000174,53378.436408479996 2025-06-04,14:05:40.000,155,11009254,13005,0,1749045939,13004.621881990002,103.03212794999854,53378.34557592001 2025-06-04,14:05:41.000,155,11009307,12965,0,1749045940,13004.850916529998,103.09557012000005,53378.233782 2025-06-04,14:05:42.000,155,11009262,12765,0,1749045941,13005.06647844999,103.18015967999963,53378.17788504001 2025-06-04,14:05:43.000,155,11009250,12765,0,1749045942,13005.22814988999,103.2154053300037,53378.07307824 2025-06-04,14:05:44.000,155,11009256,13125,0,1749045943,13005.39655764,103.23655272000178,53377.989232800006 2025-06-04,14:05:45.000,155,11009259,12965,0,1749045944,13005.632328489992,103.29999489000329,53377.870451760005 2025-06-04,14:05:46.000,155,11009230,13005,0,1749045945,13005.800736240002,103.31409315000201,53377.765644959996 2025-06-04,14:05:47.000,155,11009269,13125,0,1749045946,13006.016298159993,103.3493387999988,53377.73769648 2025-06-04,14:05:48.000,155,11009239,12725,0,1749045947,13006.151024359999,103.27179836999858,53377.61891544 2025-06-04,14:05:49.000,155,11009303,13005,0,1749045948,13006.380058899995,103.1026192499994,53377.55603136001 2025-06-04,14:05:50.000,155,11009265,12925,0,1749045949,13006.764028569996,102.99688230000174,53377.44423744 2025-06-04,14:05:51.000,155,11009275,13205,0,1749045950,13007.094107759993,102.9052436100028,53377.36039200001 2025-06-04,14:05:52.000,155,11009265,13205,0,1749045951,13007.42418694999,102.83475231000193,53377.318469280006 2025-06-04,14:05:53.000,155,11009233,13085,0,1749045952,13007.67343042,102.72901536000427,53377.23462384 2025-06-04,14:05:54.000,155,11009259,13125,0,1749045953,13007.862047099996,102.66557319000276,53377.15776552 2025-06-04,14:05:55.000,155,11009304,12685,0,1749045954,13008.111290569992,102.60918015000061,53377.07392008001 2025-06-04,14:05:56.000,155,11009266,13085,0,1749045955,13008.400951899988,102.58803276000253,53376.99706176 2025-06-04,14:05:57.000,155,11009256,13125,0,1749045956,13008.73103109,102.57393450000382,53376.96911328 2025-06-04,14:05:58.000,155,11009215,12925,0,1749045957,13009.108264449991,102.57393450000382,53376.90622920001 2025-06-04,14:05:59.000,155,11009265,13165,0,1749045958,13009.472025189993,102.63737666999805,53376.82937088 2025-06-04,14:06:00.000,155,11009234,12925,0,1749045959,13009.808840689999,102.78540839999914,53376.78744816001 2025-06-04,14:06:01.000,155,11009289,13005,0,1749045960,13010.11197464,102.9404892599996,53376.70360272 2025-06-04,14:06:02.000,155,11009229,13005,0,1749045961,13010.300591319996,103.06737360000261,53376.70360272 2025-06-04,14:06:03.000,155,11009262,13085,0,1749045962,13010.442053829996,103.1519631600022,53376.71058984 2025-06-04,14:06:04.000,155,11009252,12925,0,1749045963,13010.570043719992,103.23655272000178,53376.647705760006 2025-06-04,14:06:05.000,155,11009278,13125,0,1749045964,13010.731715159993,103.34228966999945,53376.61277016 2025-06-04,14:06:06.000,155,11009277,13045,0,1749045965,13010.940540769989,103.44097748999775,53376.57084744001 2025-06-04,14:06:07.000,155,11009251,13005,0,1749045966,13011.20999317,103.54671444000269,53376.54988608001 2025-06-04,14:06:08.000,155,11009268,12925,0,1749045967,13011.48618187999,103.51851791999798,53376.58482168 2025-06-04,14:06:09.000,155,11009278,13045,0,1749045968,13011.735425350002,103.50441965999926,53376.53591184 2025-06-04,14:06:10.000,155,11009302,13125,0,1749045969,13012.011614059993,103.44097748999775,53376.59180880001 2025-06-04,14:06:11.000,155,11009306,13125,0,1749045970,13012.30127538999,103.25770010999986,53376.5568732 2025-06-04,14:06:12.000,155,11009274,13085,0,1749045971,13012.67177244,103.0391770799979,53376.56386032 2025-06-04,14:06:13.000,155,11009256,13125,0,1749045972,13013.163523069998,102.82770318000257,53376.577834560005 2025-06-04,14:06:14.000,155,11009277,12965,0,1749045973,13013.574437979994,102.60918015000061,53376.68264136 2025-06-04,14:06:15.000,155,11009270,12885,0,1749045974,13014.025770749991,102.411804510004,53376.68264136 2025-06-04,14:06:16.000,155,11009276,12605,0,1749045975,13014.477103519988,102.3483623400025,53376.72456408 2025-06-04,14:06:17.000,155,11009239,12765,0,1749045976,13014.86107318999,102.2990184299997,53376.696615600005 2025-06-04,14:06:18.000,155,11009225,13005,0,1749045977,13015.218097619996,102.2355762599982,53376.77347392 2025-06-04,14:06:19.000,155,11009263,12925,0,1749045978,13015.554913120002,102.31311668999842,53376.82937088 2025-06-04,14:06:20.000,155,11009268,12965,0,1749045979,13015.851310759994,102.37655885999993,53376.87828072 2025-06-04,14:06:21.000,155,11009285,13245,0,1749045980,13016.22180780999,102.46114841999952,53376.927190559996 2025-06-04,14:06:22.000,155,11009257,12925,0,1749045981,13016.531678070001,102.48934494000423,53377.011036 2025-06-04,14:06:23.000,155,11009280,12725,0,1749045982,13016.881966189998,102.50344320000295,53377.10186856001 2025-06-04,14:06:24.000,155,11009264,12965,0,1749045983,13017.29961740999,102.5457379799991,53377.19270112001 2025-06-04,14:06:25.000,155,11009272,13325,0,1749045984,13017.710532320001,102.52459059000103,53377.22064960001 2025-06-04,14:06:26.000,155,11009254,12925,0,1749045985,13018.134919849988,102.47524667999824,53377.297507920004 2025-06-04,14:06:27.000,155,11009270,13045,0,1749045986,13018.46499904,102.34131321000314,53377.430263199996 2025-06-04,14:06:28.000,155,11009289,13205,0,1749045987,13018.694033579995,102.18623235000268,53377.54205712 2025-06-04,14:06:29.000,155,11009259,12885,0,1749045988,13018.929804430001,101.93951280000329,53377.60494120001 2025-06-04,14:06:30.000,155,11009287,12845,0,1749045989,13019.158838969997,101.72803890000068,53377.72372224001 2025-06-04,14:06:31.000,155,11009259,13045,0,1749045990,13019.414818749989,101.48131935000129,53377.74468360001 2025-06-04,14:06:32.000,155,11009275,13205,0,1749045991,13019.62364436,101.20640328000445,53377.89840024 2025-06-04,14:06:33.000,155,11009269,13165,0,1749045992,13019.771843179995,101.037224159998,53377.87743888 2025-06-04,14:06:34.000,155,11009274,13125,0,1749045993,13019.94025092999,100.91033982000226,53377.97525856 2025-06-04,14:06:35.000,155,11009242,13205,0,1749045994,13020.074977129996,100.81870113000332,53378.04512976 2025-06-04,14:06:36.000,155,11009271,12925,0,1749045995,13020.142340229992,100.74116070000309,53378.05910400001 2025-06-04,14:06:37.000,155,11009255,12805,0,1749045996,13020.135603919996,100.75525896000181,53378.1639108 2025-06-04,14:06:38.000,155,11009329,12845,0,1749045997,13020.149076540001,100.75525896000181,53378.156923680006 2025-06-04,14:06:39.000,155,11009235,12965,0,1749045998,13020.074977129996,100.72706244000437,53378.205833520005 2025-06-04,14:06:40.000,155,11009257,13005,0,1749045999,13020.000877719991,100.67771853000158,53378.21282064 2025-06-04,14:06:41.000,155,11009279,12885,0,1749046000,13019.92004199999,100.63542374999815,53378.26173048 2025-06-04,14:06:42.000,155,11009297,13405,0,1749046001,13019.81899734999,100.61427636000008,53378.28967896 2025-06-04,14:06:43.000,155,11009272,12925,0,1749046002,13019.72468901,100.55788331999793,53378.36653728001 2025-06-04,14:06:44.000,155,11009252,13285,0,1749046003,13019.59669911999,100.60017810000136,53378.38749864 2025-06-04,14:06:45.000,155,11009280,13005,0,1749046004,13019.57649018999,100.57198158000392,53378.36653728001 2025-06-04,14:06:46.000,155,11009269,13205,0,1749046005,13019.61690804999,100.50149028000305,53378.3385888 2025-06-04,14:06:47.000,155,11009266,13125,0,1749046006,13019.71795269999,100.39575332999812,53378.373524400005 2025-06-04,14:06:48.000,155,11009305,13285,0,1749046007,13019.933514619996,100.27591812000173,53378.36653728001 2025-06-04,14:06:49.000,155,11009277,13085,0,1749046008,13020.189494400001,100.02214944000298,53378.35955016 2025-06-04,14:06:50.000,155,11009270,12925,0,1749046009,13020.310747980002,99.63444729000184,53378.34557592001 2025-06-04,14:06:51.000,155,11009263,13005,0,1749046010,13020.418528939997,99.17625383999984,53378.35955016 2025-06-04,14:06:52.000,155,11009305,13205,0,1749046011,13020.546518829993,98.70396212999913,53378.3385888 2025-06-04,14:06:53.000,155,11009251,12925,0,1749046012,13020.640827169998,98.14708085999882,53378.33160168 2025-06-04,14:06:54.000,155,11009284,13285,0,1749046013,13020.789025989994,97.53380655000365,53378.233782 2025-06-04,14:06:55.000,155,11009273,13125,0,1749046014,13020.930488499995,96.89938485000312,53378.268717599996 2025-06-04,14:06:56.000,155,11009251,12965,0,1749046015,13021.132577799995,96.39184748999833,53378.22679488001 2025-06-04,14:06:57.000,155,11009253,13045,0,1749046016,13021.267304,95.92660491000424,53378.24076912 2025-06-04,14:06:58.000,155,11009280,12685,0,1749046017,13021.375084959996,95.44726407000417,53378.24076912 2025-06-04,14:06:59.000,155,11009276,13085,0,1749046018,13021.402030199992,95.0666110500024,53378.18487216 2025-06-04,14:07:00.000,155,11009261,13125,0,1749046019,13021.476129609997,94.78464584999892,53378.19884640001 2025-06-04,14:07:01.000,155,11009250,12885,0,1749046020,13021.489602230002,94.50972978000209,53378.135962320004 2025-06-04,14:07:02.000,155,11009312,12925,0,1749046021,13021.395293889997,94.31940327000484,53378.0940396 2025-06-04,14:07:03.000,155,11009276,13245,0,1749046022,13021.24709507,94.13612588999968,53378.12198808 2025-06-04,14:07:04.000,155,11009247,13005,0,1749046023,13021.07868731999,93.97399589999986,53378.087052480005 2025-06-04,14:07:05.000,155,11009253,12925,0,1749046024,13020.90354326,93.71317809000175,53378.06609112 2025-06-04,14:07:06.000,155,11009276,13045,0,1749046025,13020.694717649989,93.5580972300013,53378.01718128 2025-06-04,14:07:07.000,155,11009267,13085,0,1749046026,13020.613881929989,93.34662332999869,53377.99621992 2025-06-04,14:07:08.000,155,11009201,13165,0,1749046027,13020.526309899993,93.1633459500008,53377.919361600005 2025-06-04,14:07:09.000,155,11009308,12965,0,1749046028,13020.438737869998,93.02236334999907,53377.90538736 2025-06-04,14:07:10.000,155,11009214,12925,0,1749046029,13020.378111079997,92.74744728000223,53377.884426 2025-06-04,14:07:11.000,155,11009266,13165,0,1749046030,13020.378111079997,92.42318730000261,53377.85647752 2025-06-04,14:07:12.000,155,11009286,12765,0,1749046031,13020.472419420003,92.1623694900045,53377.80756768 2025-06-04,14:07:13.000,155,11009226,12965,0,1749046032,13020.640827169998,91.90860080999846,53377.83551616 2025-06-04,14:07:14.000,155,11009288,13005,0,1749046033,13020.809234919994,91.62663561000227,53377.83551616 2025-06-04,14:07:15.000,155,11009307,13165,0,1749046034,13020.95743373999,91.28827737000393,53377.80756768 2025-06-04,14:07:16.000,155,11009295,12965,0,1749046035,13021.09889624999,91.04860695000389,53377.821541920006 2025-06-04,14:07:17.000,155,11009283,13205,0,1749046036,13021.16625935,90.83008392000193,53377.884426 2025-06-04,14:07:18.000,155,11009307,12885,0,1749046037,13021.240358759991,90.59746263000125,53377.86346464001 2025-06-04,14:07:19.000,155,11009302,13005,0,1749046038,13021.22688614,90.2943500399997,53377.94731008 2025-06-04,14:07:20.000,155,11009309,13285,0,1749046039,13021.07868731999,90.09697440000309,53378.05211688 2025-06-04,14:07:21.000,155,11009308,12805,0,1749046040,13020.802498609999,89.89254962999985,53378.101026719996 2025-06-04,14:07:22.000,155,11009315,13125,0,1749046041,13020.384847389993,89.70927225000196,53378.12198808 2025-06-04,14:07:23.000,155,11009279,12925,0,1749046042,13020.108658680001,89.52599487000407,53378.156923680006 2025-06-04,14:07:24.000,155,11009291,12965,0,1749046043,13019.83920627999,89.32861923000019,53378.14294944 2025-06-04,14:07:25.000,155,11009303,13165,0,1749046044,13019.57649018999,89.08894881000015,53378.17788504001 2025-06-04,14:07:26.000,155,11009376,12885,0,1749046045,13019.307037789993,88.7858362199986,53378.14294944 2025-06-04,14:07:27.000,155,11009299,12845,0,1749046046,13018.990431220001,88.49682189000305,53378.1639108 2025-06-04,14:07:28.000,155,11009260,12925,0,1749046047,13018.74792406,88.15141451999807,53378.14993656001 2025-06-04,14:07:29.000,155,11009317,12845,0,1749046048,13018.491944279995,87.72846672000014,53378.08006536001 2025-06-04,14:07:30.000,155,11009282,12925,0,1749046049,13018.303327599999,87.31256805000157,53378.05910400001 2025-06-04,14:07:31.000,155,11009313,13205,0,1749046050,13018.060820439998,86.91781677000108,53377.98224568001 2025-06-04,14:07:32.000,155,11009298,12885,0,1749046051,13017.804840659992,86.53716374999931,53377.94731008 2025-06-04,14:07:33.000,155,11009270,12925,0,1749046052,13017.46802516,86.15651073000481,53377.933335839996 2025-06-04,14:07:34.000,155,11009271,13045,0,1749046053,13017.164891209999,85.85339814000326,53377.884426 2025-06-04,14:07:35.000,155,11009295,12965,0,1749046054,13016.888702499993,85.57848206999915,53377.80756768 2025-06-04,14:07:36.000,155,11009286,13085,0,1749046055,13016.646195339992,85.26127121999889,53377.73769648 2025-06-04,14:07:37.000,155,11009338,13005,0,1749046056,13016.41042449,85.02160079999885,53377.71673512 2025-06-04,14:07:38.000,155,11009293,12965,0,1749046057,13016.235280429995,84.75373386000138,53377.60494120001 2025-06-04,14:07:39.000,155,11009306,13125,0,1749046058,13015.972564339994,84.5211125700007,53377.52109576 2025-06-04,14:07:40.000,155,11009311,13125,0,1749046059,13015.804156589998,84.36603171000024,53377.45821168001 2025-06-04,14:07:41.000,155,11009304,13125,0,1749046060,13015.561649429997,84.21095084999979,53377.40231472 2025-06-04,14:07:42.000,155,11009311,12685,0,1749046061,13015.305669649992,84.10521390000213,53377.38135336 2025-06-04,14:07:43.000,155,11009289,13085,0,1749046062,13015.04295355999,83.98537868999847,53377.29052080001 2025-06-04,14:07:44.000,155,11009293,12965,0,1749046063,13014.753292229994,83.79505218000122,53377.2555852 2025-06-04,14:07:45.000,155,11009357,13005,0,1749046064,13014.497312449988,83.55538176000118,53377.185714 2025-06-04,14:07:46.000,155,11009306,12885,0,1749046065,13014.308695769992,83.3721043800033,53377.06693296 2025-06-04,14:07:47.000,155,11009263,13125,0,1749046066,13014.113342780001,83.14653222000197,53376.99706176 2025-06-04,14:07:48.000,155,11009257,12925,0,1749046067,13013.776527279995,82.82932137000171,53376.962126160004 2025-06-04,14:07:49.000,155,11009323,12885,0,1749046068,13013.466657019999,82.58965095000167,53376.83635800001 2025-06-04,14:07:50.000,155,11009278,13085,0,1749046069,13013.197204620003,82.34998053000163,53376.815396640006 2025-06-04,14:07:51.000,155,11009300,12765,0,1749046070,13012.793026020001,82.11735924000095,53376.71058984 2025-06-04,14:07:52.000,155,11009274,13165,0,1749046071,13012.44947421,81.80014839000069,53376.61975728001 2025-06-04,14:07:53.000,155,11009253,12685,0,1749046072,13012.159812879989,81.4688392800017,53376.54289896 2025-06-04,14:07:54.000,155,11009264,12965,0,1749046073,13011.890360479993,81.109333649998,53376.410143680005 2025-06-04,14:07:55.000,155,11009219,13085,0,1749046074,13011.661325939996,80.79917193000438,53376.33328536001 2025-06-04,14:07:56.000,155,11009240,12845,0,1749046075,13011.4322914,80.52425586000027,53376.27040128 2025-06-04,14:07:57.000,155,11009267,12965,0,1749046076,13011.31103782,80.23524153000471,53376.16559448001 2025-06-04,14:07:58.000,155,11009274,13005,0,1749046077,13011.156102689994,80.02376763000211,53376.09572328001 2025-06-04,14:07:59.000,155,11009272,13085,0,1749046078,13011.04158541999,79.81229372999951,53376.04681344001 2025-06-04,14:08:00.000,155,11009304,13285,0,1749046079,13010.906859219998,79.66426199999842,53375.976942240006 2025-06-04,14:08:01.000,155,11009260,13085,0,1749046080,13010.738451470002,79.45983723000245,53375.94200664 2025-06-04,14:08:02.000,155,11009333,13165,0,1749046081,13010.657615750002,79.13557725000283,53375.858161200005 2025-06-04,14:08:03.000,155,11009251,13085,0,1749046082,13010.522889549997,78.86066117999871,53375.83719984 2025-06-04,14:08:04.000,155,11009318,13205,0,1749046083,13010.388163349991,78.57869598000252,53375.809251360006 2025-06-04,14:08:05.000,155,11009284,12925,0,1749046084,13010.08502939999,78.4518116399995,53375.74636728 2025-06-04,14:08:06.000,155,11009291,13125,0,1749046085,13009.754950209994,78.29673077999905,53375.690470320005 2025-06-04,14:08:07.000,155,11009276,12925,0,1749046086,13009.438343640002,78.18394470000203,53375.68348320001 2025-06-04,14:08:08.000,155,11009260,13045,0,1749046087,13009.09479183,78.13460078999924,53375.69745744 2025-06-04,14:08:09.000,155,11009251,13165,0,1749046088,13008.717558469994,78.05001122999965,53375.60662488 2025-06-04,14:08:10.000,155,11009271,13125,0,1749046089,13008.340325110003,77.93722515000263,53375.5786764 2025-06-04,14:08:11.000,155,11009282,12885,0,1749046090,13008.023718539996,77.88083211000048,53375.522779440005 2025-06-04,14:08:12.000,155,11009266,13285,0,1749046091,13007.73405721,77.78214429000218,53375.438934 2025-06-04,14:08:13.000,155,11009238,12925,0,1749046092,13007.383769089989,77.74689863999811,53375.42495976001 2025-06-04,14:08:14.000,155,11009273,12925,0,1749046093,13007.053689899993,77.6482108199998,53375.34111432 2025-06-04,14:08:15.000,155,11009313,12925,0,1749046094,13006.743819639996,77.66230907999852,53375.31316584 2025-06-04,14:08:16.000,155,11009264,13005,0,1749046095,13006.541730339995,77.64116169000044,53375.25726888001 2025-06-04,14:08:17.000,155,11009243,13125,0,1749046096,13006.380058899995,77.66935820999788,53375.17342344 2025-06-04,14:08:18.000,155,11009258,13085,0,1749046097,13006.164496979989,77.71870212000067,53375.13150072001 2025-06-04,14:08:19.000,155,11009246,13285,0,1749046098,13005.895044579993,77.7609969000041,53375.04765528 2025-06-04,14:08:20.000,155,11009258,12845,0,1749046099,13005.625592179997,77.80329168000026,53375.03368104 2025-06-04,14:08:21.000,155,11009270,13125,0,1749046100,13005.342667159995,77.74689863999811,53374.92188712001 2025-06-04,14:08:22.000,155,11009283,13165,0,1749046101,13005.05300583,77.68345647000388,53374.85900304 2025-06-04,14:08:23.000,155,11009287,13205,0,1749046102,13004.716190329993,77.66935820999788,53374.86599016 2025-06-04,14:08:24.000,155,11009206,12725,0,1749046103,13004.406320069997,77.59886691000429,53374.8100932 2025-06-04,14:08:25.000,155,11009245,13125,0,1749046104,13003.98866884999,77.5847686499983,53374.69829928 2025-06-04,14:08:26.000,155,11009240,13285,0,1749046105,13003.597962869993,77.61296517000301,53374.635415200006 2025-06-04,14:08:27.000,155,11009272,12925,0,1749046106,13003.315037849992,77.5495230000015,53374.635415200006 2025-06-04,14:08:28.000,155,11009264,13005,0,1749046107,13003.011903899991,77.5847686499983,53374.565544000005 2025-06-04,14:08:29.000,155,11009256,13085,0,1749046108,13002.73571519,77.56362126000022,53374.55855688001 2025-06-04,14:08:30.000,155,11009272,12805,0,1749046109,13002.459526479994,77.57067038999958,53374.50964704001 2025-06-04,14:08:31.000,155,11009211,13005,0,1749046110,13002.257437179993,77.53542474000278,53374.43977584001 2025-06-04,14:08:32.000,155,11009277,13085,0,1749046111,13002.082293120002,77.5847686499983,53374.41182736001 2025-06-04,14:08:33.000,155,11009224,13005,0,1749046112,13001.940830610001,77.65525994999916,53374.33496904 2025-06-04,14:08:34.000,155,11009240,13165,0,1749046113,13001.846522269996,77.73280037999939,53374.33496904 2025-06-04,14:08:35.000,155,11009217,12965,0,1749046114,13001.785895479996,77.84558646000369,53374.37689176 2025-06-04,14:08:36.000,155,11009298,13165,0,1749046115,13001.71853238,77.97951992999879,53374.38387888 2025-06-04,14:08:37.000,155,11009277,13085,0,1749046116,13001.57706987,78.1557481800046,53374.40484024 2025-06-04,14:08:38.000,155,11009266,13125,0,1749046117,13001.40866211999,78.29673077999905,53374.38387888 2025-06-04,14:08:39.000,155,11009276,12845,0,1749046118,13001.273935919999,78.45886076999886,53374.397853120005 2025-06-04,14:08:40.000,155,11009241,13125,0,1749046119,13001.246990679989,78.62803988999804,53374.43977584001 2025-06-04,14:08:41.000,155,11009255,12885,0,1749046120,13001.159418649993,78.87475944000471,53374.47471144 2025-06-04,14:08:42.000,155,11009169,13205,0,1749046121,13001.078582929993,79.07213508000132,53374.4956728 2025-06-04,14:08:43.000,155,11009274,12925,0,1749046122,13000.964065660002,79.19901942000433,53374.52362128 2025-06-04,14:08:44.000,155,11009252,12925,0,1749046123,13000.822603150002,79.36114941000415,53374.50964704001 2025-06-04,14:08:45.000,155,11009212,13085,0,1749046124,13000.728294809996,79.47393549000117,53374.57951824001 2025-06-04,14:08:46.000,155,11009241,13245,0,1749046125,13000.62051385,79.6501637399997,53374.62842808001 2025-06-04,14:08:47.000,155,11009237,13085,0,1749046126,13000.49926027,79.81229372999951,53374.64240232 2025-06-04,14:08:48.000,155,11009274,13085,0,1749046127,13000.27696204,80.0096693700034,53374.70528640001 2025-06-04,14:08:49.000,155,11009207,13045,0,1749046128,13000.074872739999,80.20704501,53374.74720912001 2025-06-04,14:08:50.000,155,11009215,12805,0,1749046129,12999.765002480002,80.38327325999853,53374.79611896001 2025-06-04,14:08:51.000,155,11009232,13205,0,1749046130,12999.542704250001,80.51015760000155,53374.8100932 2025-06-04,14:08:52.000,155,11009235,12965,0,1749046131,12999.306933399996,80.67228759000136,53374.852015920005 2025-06-04,14:08:53.000,155,11009204,13005,0,1749046132,12999.003799449994,80.9472036599982,53374.90791288 2025-06-04,14:08:54.000,155,11009212,13245,0,1749046133,12998.687192879988,81.22916886000166,53374.88695152 2025-06-04,14:08:55.000,155,11009219,13245,0,1749046134,12998.323432140001,81.47588841000106,53374.89393864001 2025-06-04,14:08:56.000,155,11009221,12925,0,1749046135,12998.027034499995,81.77195187000325,53374.95682272 2025-06-04,14:08:57.000,155,11009206,13285,0,1749046136,12997.885571989995,82.08211359000416,53374.93586136 2025-06-04,14:08:58.000,155,11009253,13205,0,1749046137,12997.81820889,82.37817704999907,53374.97778408 2025-06-04,14:08:59.000,155,11009214,12925,0,1749046138,12997.87883568,82.70243702999869,53375.03368104 2025-06-04,14:09:00.000,155,11009252,12805,0,1749046139,12998.067452359996,82.9773531000028,53375.04765528 2025-06-04,14:09:01.000,155,11009209,12885,0,1749046140,12998.343641070001,83.24522004000028,53375.11053936001 2025-06-04,14:09:02.000,155,11009227,12765,0,1749046141,12998.592884539998,83.49193958999967,53375.1245136 2025-06-04,14:09:03.000,155,11009233,12805,0,1749046142,12998.781501219994,83.58357827999862,53375.21534616 2025-06-04,14:09:04.000,155,11009189,12805,0,1749046143,12998.936436349999,83.63292219000141,53375.29220448 2025-06-04,14:09:05.000,155,11009286,13045,0,1749046144,12999.07116254999,83.90078912999888,53375.39002416 2025-06-04,14:09:06.000,155,11009250,13285,0,1749046145,12999.19915244,84.00652608000382,53375.42495976001 2025-06-04,14:09:07.000,155,11009228,12965,0,1749046146,12999.38103281,84.11931216000085,53375.53675368 2025-06-04,14:09:08.000,155,11009256,13125,0,1749046147,12999.509022699996,84.19685259000107,53375.68348320001 2025-06-04,14:09:09.000,155,11009284,13005,0,1749046148,12999.616803659992,84.28144215000066,53375.78130288001 2025-06-04,14:09:10.000,155,11009199,13085,0,1749046149,12999.657221519992,84.3378351900028,53375.858161200005 2025-06-04,14:09:11.000,155,11009254,12885,0,1749046150,12999.650485209997,84.38717909999832,53375.94899376001 2025-06-04,14:09:12.000,155,11009267,13125,0,1749046151,12999.603331040002,84.4717686599979,53376.1027104 2025-06-04,14:09:13.000,155,11009256,12845,0,1749046152,12999.515759009992,84.57750561000285,53376.1725816 2025-06-04,14:09:14.000,155,11009190,12885,0,1749046153,12999.455132219991,84.72553734000394,53376.2773884 2025-06-04,14:09:15.000,155,11009255,13125,0,1749046154,12999.407978049996,84.88766733000375,53376.38918232 2025-06-04,14:09:16.000,155,11009273,12965,0,1749046155,12999.226097679995,85.30356600000232,53376.46604064 2025-06-04,14:09:17.000,155,11009251,13245,0,1749046156,12999.01727207,85.62077685000258,53376.487002 2025-06-04,14:09:18.000,155,11009299,13005,0,1749046157,12998.875809559999,85.86044727000262,53376.626744400004 2025-06-04,14:09:19.000,155,11009182,12925,0,1749046158,12998.835391699999,86.18470725000225,53376.71757696001 2025-06-04,14:09:20.000,155,11009236,13005,0,1749046159,12998.956645279999,86.44552506000036,53376.82238376 2025-06-04,14:09:21.000,155,11009261,12965,0,1749046160,12999.165470889995,86.73453939000319,53376.82238376 2025-06-04,14:09:22.000,155,11009211,12965,0,1749046161,12999.414714359991,86.98125894000259,53376.92020344 2025-06-04,14:09:23.000,155,11009237,13525,0,1749046162,12999.785211410002,87.1786345799992,53377.10186856001 2025-06-04,14:09:24.000,155,11009238,13285,0,1749046163,13000.202862629994,87.31961718000093,53377.248598080005 2025-06-04,14:09:25.000,155,11009295,12885,0,1749046164,13000.505996579996,87.50994368999818,53377.34641776 2025-06-04,14:09:26.000,155,11009171,12965,0,1749046165,13000.842812080002,87.60863151000376,53377.50712152001 2025-06-04,14:09:27.000,155,11009263,12845,0,1749046166,13001.145946029988,87.54518934000225,53377.61192832 2025-06-04,14:09:28.000,155,11009308,13325,0,1749046167,13001.43560736,87.55223847000161,53377.79359344001 2025-06-04,14:09:29.000,155,11009242,13045,0,1749046168,13001.53665201,87.54518934000225,53377.968271440004 2025-06-04,14:09:30.000,155,11009287,13245,0,1749046169,13001.644432969995,87.55928760000097,53378.101026719996 2025-06-04,14:09:31.000,155,11009181,12965,0,1749046170,13001.684850829995,87.69322107000335,53378.24076912 2025-06-04,14:09:32.000,155,11009268,13005,0,1749046171,13001.73200499999,87.8835475800006,53378.471344080004 2025-06-04,14:09:33.000,155,11009249,13125,0,1749046172,13001.67811452,88.10911974000192,53378.56217664001 2025-06-04,14:09:34.000,155,11009239,12885,0,1749046173,13001.604015109995,88.36993755000003,53378.7228804 2025-06-04,14:09:35.000,155,11009292,12805,0,1749046174,13001.482761529995,88.58141145000263,53378.89755840001 2025-06-04,14:09:36.000,155,11009233,12925,0,1749046175,13001.307617469989,88.86337664999883,53379.03730080001 2025-06-04,14:09:37.000,155,11009208,13205,0,1749046176,13001.267199609989,89.19468575999781,53379.14909472 2025-06-04,14:09:38.000,155,11009232,13125,0,1749046177,13001.334562709999,89.46255270000256,53379.28185000001 2025-06-04,14:09:39.000,155,11009254,13125,0,1749046178,13001.401925809994,89.62468269000237,53379.40063104001 2025-06-04,14:09:40.000,155,11009222,13085,0,1749046179,13001.462552599995,89.84320572000433,53379.60325752 2025-06-04,14:09:41.000,155,11009230,13005,0,1749046180,13001.321090089994,90.08287614000437,53379.73601280001 2025-06-04,14:09:42.000,155,11009207,13045,0,1749046181,13001.226781749989,90.32254656000441,53379.8408196 2025-06-04,14:09:43.000,155,11009198,12805,0,1749046182,13001.267199609989,90.66795393000211,53379.93863928 2025-06-04,14:09:44.000,155,11009223,13165,0,1749046183,13001.51644308,90.99221391000174,53380.05742032 2025-06-04,14:09:45.000,155,11009288,13005,0,1749046184,13001.785895479996,91.309424760002,53380.15524 2025-06-04,14:09:46.000,155,11009236,12965,0,1749046185,13002.062084190002,91.51384952999797,53380.27402104 2025-06-04,14:09:47.000,155,11009236,13045,0,1749046186,13002.392163379998,91.8028638600008,53380.37882784001 2025-06-04,14:09:48.000,155,11009277,13245,0,1749046187,13002.64814315999,91.91564993999782,53380.5395316 2025-06-04,14:09:49.000,155,11009266,12965,0,1749046188,13002.924331869996,91.96499385000061,53380.602415680005 2025-06-04,14:09:50.000,155,11009221,13005,0,1749046189,13003.146630099996,91.98614123999869,53380.70722248 2025-06-04,14:09:51.000,155,11009204,12925,0,1749046190,13003.362192020002,91.97909210999933,53380.86093912001 2025-06-04,14:09:52.000,155,11009201,13165,0,1749046191,13003.557545009993,91.87335516000167,53380.91683608 2025-06-04,14:09:53.000,155,11009243,13205,0,1749046192,13003.692271209999,91.87335516000167,53381.035617120004 2025-06-04,14:09:54.000,155,11009280,13205,0,1749046193,13003.773106929999,91.88745342000038,53381.11946256 2025-06-04,14:09:55.000,155,11009230,13005,0,1749046194,13003.840470029994,91.95089559000189,53381.203308000004 2025-06-04,14:09:56.000,155,11009224,13085,0,1749046195,13004.02908670999,92.0495834100002,53381.343050400006 2025-06-04,14:09:57.000,155,11009211,13165,0,1749046196,13004.21770339,92.13417296999978,53381.440870080005 2025-06-04,14:09:58.000,155,11009255,12845,0,1749046197,13004.453474239992,92.30335208999895,53381.52471552 2025-06-04,14:09:59.000,155,11009219,13125,0,1749046198,13004.722926639988,92.51482599000155,53381.66445792 2025-06-04,14:10:00.000,155,11009189,13205,0,1749046199,13004.951961179999,92.68400511000073,53381.74830336001 2025-06-04,14:10:01.000,155,11009221,13125,0,1749046200,13005.27530406,92.83203684000182,53381.86708440001 2025-06-04,14:10:02.000,155,11009260,12925,0,1749046201,13005.538020150001,93.04351074000442,53381.9718912 2025-06-04,14:10:03.000,155,11009278,13085,0,1749046202,13005.706427899997,93.14924769000208,53382.12560784 2025-06-04,14:10:04.000,155,11009272,13325,0,1749046203,13005.767054689997,93.31842681000126,53382.22342752001 2025-06-04,14:10:05.000,155,11009228,12965,0,1749046204,13005.942198749988,93.43826202000491,53382.31426008 2025-06-04,14:10:06.000,155,11009243,12845,0,1749046205,13006.110606499999,93.56514636000065,53382.41906688001 2025-06-04,14:10:07.000,155,11009209,13045,0,1749046206,13006.319432109995,93.69907983000303,53382.50989944001 2025-06-04,14:10:08.000,155,11009270,13405,0,1749046207,13006.642774989996,93.76252200000454,53382.65662896001 2025-06-04,14:10:09.000,155,11009273,12845,0,1749046208,13007.073898829993,93.84006243000476,53382.80335848001 2025-06-04,14:10:10.000,155,11009239,13205,0,1749046209,13007.538704219995,93.81891503999941,53382.89419104001 2025-06-04,14:10:11.000,155,11009212,13205,0,1749046210,13007.909201269991,93.78366939000261,53382.998997840004 2025-06-04,14:10:12.000,155,11009294,12965,0,1749046211,13008.394215589993,93.7695711300039,53383.117778880005 2025-06-04,14:10:13.000,155,11009267,13005,0,1749046212,13008.8724936,93.72727635000047,53383.22258568 2025-06-04,14:10:14.000,155,11009266,12965,0,1749046213,13009.397925780002,93.7554728699979,53383.34136672 2025-06-04,14:10:15.000,155,11009280,13365,0,1749046214,13009.876203789994,93.80481678000069,53383.46713488 2025-06-04,14:10:16.000,155,11009253,12845,0,1749046215,13010.394899660001,93.83301329999813,53383.63482576 2025-06-04,14:10:17.000,155,11009215,12965,0,1749046216,13010.852968739993,93.88940634000028,53383.80251664 2025-06-04,14:10:18.000,155,11009245,13085,0,1749046217,13011.2302021,93.92465199000435,53383.94225904 2025-06-04,14:10:19.000,155,11009214,13045,0,1749046218,13011.53333605,94.00924155000394,53384.1029628 2025-06-04,14:10:20.000,155,11009249,12925,0,1749046219,13011.742161659997,94.14317501999903,53384.2776408 2025-06-04,14:10:21.000,155,11009286,12925,0,1749046220,13011.977932510003,94.3123541399982,53384.43135744001 2025-06-04,14:10:22.000,155,11009217,13005,0,1749046221,13012.173285499994,94.45333673999994,53384.55013848001 2025-06-04,14:10:23.000,155,11009237,13205,0,1749046222,13012.32148431999,94.58022108000296,53384.71782936001 2025-06-04,14:10:24.000,155,11009250,12965,0,1749046223,13012.34169324999,94.77759671999956,53384.87853312 2025-06-04,14:10:25.000,155,11009237,13325,0,1749046224,13012.308011699999,94.91153019000194,53384.99731416 2025-06-04,14:10:26.000,155,11009227,12925,0,1749046225,13012.314748009994,94.98202149000281,53385.15801792 2025-06-04,14:10:27.000,155,11009254,12965,0,1749046226,13012.334956939994,94.96087410000473,53385.26981184001 2025-06-04,14:10:28.000,155,11009248,13005,0,1749046227,13012.294539079994,94.8833336700045,53385.395580000004 2025-06-04,14:10:29.000,155,11009237,13085,0,1749046228,13012.092449779993,94.77759671999956,53385.45846408001 2025-06-04,14:10:30.000,155,11009224,13125,0,1749046229,13011.903833099997,94.79874410999764,53385.52833528001 2025-06-04,14:10:31.000,155,11009255,13285,0,1749046230,13011.883624169997,94.80579324000428,53385.59121936 2025-06-04,14:10:32.000,155,11009264,13085,0,1749046231,13011.944250959998,94.97497236000345,53385.59820648 2025-06-04,14:10:33.000,155,11009266,12925,0,1749046232,13012.213703359994,95.0666110500024,53385.72397464001 2025-06-04,14:10:34.000,155,11009206,13245,0,1749046233,13012.57072779,95.17234800000006,53385.8148072 2025-06-04,14:10:35.000,155,11009229,13125,0,1749046234,13013.001851629997,95.20759365000413,53385.898652640004 2025-06-04,14:10:36.000,155,11009238,13045,0,1749046235,13013.358876059989,95.1652988700007,53385.97551096 2025-06-04,14:10:37.000,155,11009250,13085,0,1749046236,13013.675482629995,95.1652988700007,53386.07333064 2025-06-04,14:10:38.000,155,11009266,12965,0,1749046237,13014.005561819991,95.20054452000477,53386.15717608001 2025-06-04,14:10:39.000,155,11009258,13085,0,1749046238,13014.369322559993,95.34857624999859,53386.20608592001 2025-06-04,14:10:40.000,155,11009236,12765,0,1749046239,13014.67919281999,95.59529579999798,53386.37377680001 2025-06-04,14:10:41.000,155,11009219,12965,0,1749046240,13015.06316248999,95.80676970000059,53386.48557072 2025-06-04,14:10:42.000,155,11009221,12925,0,1749046241,13015.440395849997,95.9688996900004,53386.55544192 2025-06-04,14:10:43.000,155,11009258,13285,0,1749046242,13015.763738729998,96.08873490000406,53386.73011992001 2025-06-04,14:10:44.000,155,11009220,13085,0,1749046243,13015.98603696,96.07463663999806,53386.84890096001 2025-06-04,14:10:45.000,155,11009231,13285,0,1749046244,13016.12749947,96.07463663999806,53386.98165624 2025-06-04,14:10:46.000,155,11009237,13285,0,1749046245,13016.114026849995,96.15217706999829,53387.15633424 2025-06-04,14:10:47.000,155,11009277,12965,0,1749046246,13016.08034529999,96.28611054000066,53387.34498648 2025-06-04,14:10:48.000,155,11009280,13005,0,1749046247,13016.114026849995,96.39889661999769,53387.44280616 2025-06-04,14:10:49.000,155,11009263,13085,0,1749046248,13016.174653639995,96.46938791999855,53387.58254856 2025-06-04,14:10:50.000,155,11009267,13085,0,1749046249,13016.275698289995,96.5257809600007,53387.7013296 2025-06-04,14:10:51.000,155,11009281,12765,0,1749046250,13016.37000663,96.50463357000262,53387.82011064 2025-06-04,14:10:52.000,155,11009266,13005,0,1749046251,13016.531678070001,96.5257809600007,53387.876007599996 2025-06-04,14:10:53.000,155,11009260,13045,0,1749046252,13016.753976300002,96.44824053000048,53388.00177576001 2025-06-04,14:10:54.000,155,11009294,13005,0,1749046253,13016.949329289993,96.41299488000368,53388.10658256 2025-06-04,14:10:55.000,155,11009243,13045,0,1749046254,13017.25919954999,96.34955271000217,53388.30920904001 2025-06-04,14:10:56.000,155,11009250,13125,0,1749046255,13017.46128884999,96.22266836999916,53388.51183552 2025-06-04,14:10:57.000,155,11009249,12765,0,1749046256,13017.636432909996,96.13807880999957,53388.55375824001 2025-06-04,14:10:58.000,155,11009254,12885,0,1749046257,13017.872203760002,96.24381576000451,53388.749397600004 2025-06-04,14:10:59.000,155,11009229,12925,0,1749046258,13018.249437119994,96.22971749999851,53388.83324304 2025-06-04,14:11:00.000,155,11009214,12925,0,1749046259,13018.653615719995,96.18742272000236,53389.00093392 2025-06-04,14:11:01.000,155,11009214,13045,0,1749046260,13019.078003249997,96.17332446000364,53389.12670208001 2025-06-04,14:11:02.000,155,11009251,13125,0,1749046261,13019.522599709999,96.15922619999765,53389.28041872 2025-06-04,14:11:03.000,155,11009280,12925,0,1749046262,13019.953723549996,96.17332446000364,53389.441122480006 2025-06-04,14:11:04.000,155,11009217,13125,0,1749046263,13020.357902149997,96.22266836999916,53389.587852000004 2025-06-04,14:11:05.000,155,11009255,12925,0,1749046264,13020.681245029999,96.24381576000451,53389.776504240006 2025-06-04,14:11:06.000,155,11009269,13085,0,1749046265,13021.05847838999,96.25086489000387,53389.944195120006 2025-06-04,14:11:07.000,155,11009311,12925,0,1749046266,13021.314458169996,96.22266836999916,53390.10489888001 2025-06-04,14:11:08.000,155,11009220,13205,0,1749046267,13021.590646880002,96.15217706999829,53390.258615520004 2025-06-04,14:11:09.000,155,11009301,13325,0,1749046268,13021.792736179988,96.01824360000319,53390.41233216 2025-06-04,14:11:10.000,155,11009248,13165,0,1749046269,13021.967880239994,95.84906448000402,53390.56604880001 2025-06-04,14:11:11.000,155,11009282,12965,0,1749046270,13022.210387399995,95.64463971000077,53390.75470104001 2025-06-04,14:11:12.000,155,11009281,12965,0,1749046271,13022.311432049995,95.3767727700033,53390.9154048 2025-06-04,14:11:13.000,155,11009214,13165,0,1749046272,13022.28448681,95.10890582999855,53391.07610856 2025-06-04,14:11:14.000,155,11009235,12925,0,1749046273,13022.23733263999,94.99611975000153,53391.20187672 2025-06-04,14:11:15.000,155,11009244,13205,0,1749046274,13022.17670584999,94.9538249699981,53391.285722160006 2025-06-04,14:11:16.000,155,11009244,13005,0,1749046275,13022.169969539995,95.03136539999832,53391.4394388 2025-06-04,14:11:17.000,155,11009251,13285,0,1749046276,13022.17670584999,95.05956192000303,53391.50931 2025-06-04,14:11:18.000,155,11009228,12965,0,1749046277,13022.18344216,95.05251279000368,53391.57219408001 2025-06-04,14:11:19.000,155,11009292,13165,0,1749046278,13022.27775049999,94.97497236000345,53391.67700088 2025-06-04,14:11:20.000,155,11009213,12925,0,1749046279,13022.33837728999,94.8833336700045,53391.79578192 2025-06-04,14:11:21.000,155,11009226,13085,0,1749046280,13022.44615825,94.81284237000364,53391.85866600001 2025-06-04,14:11:22.000,155,11009239,13285,0,1749046281,13022.580884449992,94.71415454999806,53391.99142128 2025-06-04,14:11:23.000,155,11009217,13085,0,1749046282,13022.702138029992,94.63661411999783,53392.01936976 2025-06-04,14:11:24.000,155,11009256,12965,0,1749046283,13022.870545780002,94.47448412999802,53392.08924096 2025-06-04,14:11:25.000,155,11009281,13245,0,1749046284,13023.025480909993,94.3123541399982,53392.173086400006 2025-06-04,14:11:26.000,155,11009275,13045,0,1749046285,13023.126525559994,94.19251893000182,53392.221996240005 2025-06-04,14:11:27.000,155,11009274,13005,0,1749046286,13023.113052939989,94.10792937000224,53392.33379016001 2025-06-04,14:11:28.000,155,11009270,12885,0,1749046287,13023.113052939989,94.13612588999968,53392.41064848001 2025-06-04,14:11:29.000,155,11009296,12965,0,1749046288,13023.106316629994,94.10088024000288,53392.43160984001 2025-06-04,14:11:30.000,155,11009303,13125,0,1749046289,13023.079371389998,94.10088024000288,53392.51545528 2025-06-04,14:11:31.000,155,11009273,13085,0,1749046290,13023.079371389998,94.04448720000073,53392.57833936001 2025-06-04,14:11:32.000,155,11009296,13045,0,1749046291,13022.991799359988,93.88235721000092,53392.55039088001 2025-06-04,14:11:33.000,155,11009207,13205,0,1749046292,13022.917699949998,93.80481678000069,53392.61327496 2025-06-04,14:11:34.000,155,11009311,12925,0,1749046293,13022.769501130002,93.67793243999768,53392.69013328 2025-06-04,14:11:35.000,155,11009277,12845,0,1749046294,13022.634774929997,93.6215394000028,53392.73904312 2025-06-04,14:11:36.000,155,11009253,13325,0,1749046295,13022.493312419996,93.58629374999873,53392.794940080006 2025-06-04,14:11:37.000,155,11009301,13125,0,1749046296,13022.24406895,93.53694984000322,53392.81590144001 2025-06-04,14:11:38.000,155,11009274,12925,0,1749046297,13022.07566119999,93.49465505999979,53392.8019272 2025-06-04,14:11:39.000,155,11009274,13005,0,1749046298,13021.860099279998,93.3748198500034,53392.83686280001 2025-06-04,14:11:40.000,155,11009255,12965,0,1749046299,13021.678218909998,93.26908289999847,53392.87878552 2025-06-04,14:11:41.000,155,11009245,13205,0,1749046300,13021.550229020002,93.0999037799993,53392.86481128001 2025-06-04,14:11:42.000,155,11009250,12765,0,1749046301,13021.348139720001,92.94482291999884,53392.92070824 2025-06-04,14:11:43.000,155,11009255,13125,0,1749046302,13021.193204589996,92.87433161999797,53392.87878552 2025-06-04,14:11:44.000,155,11009241,12765,0,1749046303,13021.08542363,92.88138075000461,53392.87878552 2025-06-04,14:11:45.000,155,11009255,13205,0,1749046304,13021.05847838999,92.82498771000246,53392.8717984 2025-06-04,14:11:46.000,155,11009262,13165,0,1749046305,13021.011324219995,92.81088945000374,53392.86481128001 2025-06-04,14:11:47.000,155,11009251,13205,0,1749046306,13020.991115289995,92.74744728000223,53392.8717984 2025-06-04,14:11:48.000,155,11009239,12925,0,1749046307,13020.970906359995,92.73334902000352,53392.85083704 2025-06-04,14:11:49.000,155,11009257,13125,0,1749046308,13020.970906359995,92.7192507600048,53392.85782416 2025-06-04,14:11:50.000,155,11009254,13005,0,1749046309,13020.97764266999,92.71220162999816,53392.92070824 2025-06-04,14:11:51.000,155,11009228,12885,0,1749046310,13020.98437898,92.74744728000223,53392.87878552 2025-06-04,14:11:52.000,155,11009252,13125,0,1749046311,13021.051742079995,92.77564379999967,53392.94865672 2025-06-04,14:11:53.000,155,11009256,13125,0,1749046312,13021.071951009995,92.8179385800031,53392.86481128001 2025-06-04,14:11:54.000,155,11009239,12965,0,1749046313,13020.991115289995,92.94482291999884,53392.89974688 2025-06-04,14:11:55.000,155,11009237,13365,0,1749046314,13020.890070639995,93.17744420999952,53392.88577264001 2025-06-04,14:11:56.000,155,11009227,13165,0,1749046315,13020.741871819999,93.34662332999869,53392.87878552 2025-06-04,14:11:57.000,155,11009259,12965,0,1749046316,13020.566727759993,93.5087533199985,53392.87878552 2025-06-04,14:11:58.000,155,11009243,13125,0,1749046317,13020.337693219997,93.6215394000028,53392.843849920006 2025-06-04,14:11:59.000,155,11009230,13245,0,1749046318,13020.101922369991,93.7695711300039,53392.78795296001 2025-06-04,14:12:00.000,155,11009252,13085,0,1749046319,13019.80552473,93.92465199000435,53392.732056 2025-06-04,14:12:01.000,155,11009229,13005,0,1749046320,13019.55628125999,94.03743807000137,53392.66917192001 2025-06-04,14:12:02.000,155,11009262,12925,0,1749046321,13019.327246719993,94.20661719000054,53392.57135224 2025-06-04,14:12:03.000,155,11009257,13205,0,1749046322,13019.071266940002,94.35464892000164,53392.54340376 2025-06-04,14:12:04.000,155,11009216,13285,0,1749046323,13018.848968710001,94.43923848000122,53392.52942952001 2025-06-04,14:12:05.000,155,11009239,13085,0,1749046324,13018.66708834,94.45333673999994,53392.43160984001 2025-06-04,14:12:06.000,155,11009255,13245,0,1749046325,13018.56604369,94.53087717000017,53392.33379016001 2025-06-04,14:12:07.000,155,11009206,13005,0,1749046326,13018.451526419994,94.62956498999847,53392.24295760001 2025-06-04,14:12:08.000,155,11009236,13125,0,1749046327,13018.41784486999,94.72825281000405,53392.173086400006 2025-06-04,14:12:09.000,155,11009272,13085,0,1749046328,13018.390899629994,94.74940020000213,53392.09622808001 2025-06-04,14:12:10.000,155,11009305,12685,0,1749046329,13018.390899629994,94.82694063000235,53392.054305360005 2025-06-04,14:12:11.000,155,11009221,13045,0,1749046330,13018.47847165999,94.9185793200013,53391.956485680006 2025-06-04,14:12:12.000,155,11009251,13125,0,1749046331,13018.572779999995,95.02431626999896,53391.9634728 2025-06-04,14:12:13.000,155,11009217,13245,0,1749046332,13018.734451439996,95.13710235000326,53391.837704640006 2025-06-04,14:12:14.000,155,11009247,13045,0,1749046333,13018.889386570001,95.2287410400022,53391.80276904 2025-06-04,14:12:15.000,155,11009197,12805,0,1749046334,13019.037585389997,95.3767727700033,53391.816743280004 2025-06-04,14:12:16.000,155,11009240,13165,0,1749046335,13019.131893730002,95.44726407000417,53391.788794800006 2025-06-04,14:12:17.000,155,11009228,12885,0,1749046336,13019.165575279992,95.49660797999968,53391.74687208 2025-06-04,14:12:18.000,155,11009240,13125,0,1749046337,13019.253147310003,95.54595189000247,53391.73988496001 2025-06-04,14:12:19.000,155,11009229,13085,0,1749046338,13019.327246719993,95.5741484099999,53391.69796224 2025-06-04,14:12:20.000,155,11009248,12885,0,1749046339,13019.421555059998,95.61644319000334,53391.670013760006 2025-06-04,14:12:21.000,155,11009222,13445,0,1749046340,13019.435027679989,95.69398362000356,53391.61411680001 2025-06-04,14:12:22.000,155,11009235,13005,0,1749046341,13019.475445539989,95.70808188000228,53391.56520696 2025-06-04,14:12:23.000,155,11009215,12965,0,1749046342,13019.421555059998,95.70808188000228,53391.56520696 2025-06-04,14:12:24.000,155,11009234,13445,0,1749046343,13019.340719339998,95.73627839999972,53391.47437440001 2025-06-04,14:12:25.000,155,11009217,13245,0,1749046344,13019.239674689998,95.74332752999908,53391.40450320001 2025-06-04,14:12:26.000,155,11009256,13165,0,1749046345,13018.990431220001,95.77152405000379,53391.35559336001 2025-06-04,14:12:27.000,155,11009270,13285,0,1749046346,13018.7075062,95.89840838999953,53391.36258048 2025-06-04,14:12:28.000,155,11009245,13005,0,1749046347,13018.45826272999,96.0816857700047,53391.2996964 2025-06-04,14:12:29.000,155,11009263,13005,0,1749046348,13018.182074019998,96.28611054000066,53391.2298252 2025-06-04,14:12:30.000,155,11009213,12765,0,1749046349,13017.939566859997,96.4623387899992,53391.13200552 2025-06-04,14:12:31.000,155,11009245,12885,0,1749046350,13017.717268629996,96.73020573000395,53391.06912144001 2025-06-04,14:12:32.000,155,11009266,13005,0,1749046351,13017.494970399996,96.89233572000376,53390.99226312001 2025-06-04,14:12:33.000,155,11009217,12965,0,1749046352,13017.31982633999,97.04036745000485,53390.92239192001 2025-06-04,14:12:34.000,155,11009196,13125,0,1749046353,13017.20530907,97.1320061400038,53390.79662376 2025-06-04,14:12:35.000,155,11009255,13165,0,1749046354,13017.124473349999,97.15315353000187,53390.70579120001 2025-06-04,14:12:36.000,155,11009193,12885,0,1749046355,13017.016692389989,97.1320061400038,53390.6708556 2025-06-04,14:12:37.000,155,11009226,12925,0,1749046356,13016.875229879988,97.09676048999972,53390.55906168 2025-06-04,14:12:38.000,155,11009240,12885,0,1749046357,13016.727031059992,97.03331831999822,53390.48919048001 2025-06-04,14:12:39.000,155,11009234,13085,0,1749046358,13016.565359619992,96.94167962999927,53390.426306400004 2025-06-04,14:12:40.000,155,11009223,12925,0,1749046359,13016.396951869996,96.94167962999927,53390.31451248 2025-06-04,14:12:41.000,155,11009243,13005,0,1749046360,13016.26896198,96.97692528000334,53390.27258976001 2025-06-04,14:12:42.000,155,11009216,13205,0,1749046361,13016.12749947,97.1320061400038,53390.1468216 2025-06-04,14:12:43.000,155,11009281,13125,0,1749046362,13015.992773269994,97.29413613000361,53390.03502768001 2025-06-04,14:12:44.000,155,11009190,13085,0,1749046363,13015.783947659998,97.46331525000278,53390.00009208 2025-06-04,14:12:45.000,155,11009290,12885,0,1749046364,13015.507758949992,97.6747891499981,53389.93720800001 2025-06-04,14:12:46.000,155,11009222,13005,0,1749046365,13015.339351199997,97.91445956999814,53389.825414080005 2025-06-04,14:12:47.000,155,11009225,13165,0,1749046366,13015.197888689996,98.19642477000161,53389.720607279996 2025-06-04,14:12:48.000,155,11009199,13005,0,1749046367,13015.15073452,98.42199693000293,53389.66471032 2025-06-04,14:12:49.000,155,11009221,13365,0,1749046368,13015.04968987,98.58412692000275,53389.538942160005 2025-06-04,14:12:50.000,155,11009227,13245,0,1749046369,13014.995799389995,98.68281474000105,53389.48304520001 2025-06-04,14:12:51.000,155,11009276,12885,0,1749046370,13014.96885415,98.72510952000448,53389.420161120004 2025-06-04,14:12:52.000,155,11009234,13125,0,1749046371,13015.06316248999,98.73215865000384,53389.36426416001 2025-06-04,14:12:53.000,155,11009264,12925,0,1749046372,13015.245042859991,98.64756909000425,53389.322341440005 2025-06-04,14:12:54.000,155,11009258,12965,0,1749046373,13015.366296439992,98.61232344000018,53389.28740584 2025-06-04,14:12:55.000,155,11009249,12965,0,1749046374,13015.467341089992,98.51363562000188,53389.16163768 2025-06-04,14:12:56.000,155,11009238,13005,0,1749046375,13015.554913120002,98.45019345000037,53389.105740720006 2025-06-04,14:12:57.000,155,11009243,13205,0,1749046376,13015.541440499997,98.316259979998,53389.035869520005 2025-06-04,14:12:58.000,155,11009265,13285,0,1749046377,13015.480813709997,98.28806346000056,53388.93106272001 2025-06-04,14:12:59.000,155,11009254,12765,0,1749046378,13015.359560129997,98.316259979998,53388.93106272001 2025-06-04,14:13:00.000,155,11009205,13445,0,1749046379,13015.224833929991,98.40084954000486,53388.88914000001 2025-06-04,14:13:01.000,155,11009238,13125,0,1749046380,13014.995799389995,98.45724257999973,53388.81228168001 2025-06-04,14:13:02.000,155,11009227,13045,0,1749046381,13014.80044639999,98.54183213999931,53388.7843332 2025-06-04,14:13:03.000,155,11009255,13285,0,1749046382,13014.625302339999,98.73215865000384,53388.6795264 2025-06-04,14:13:04.000,155,11009244,13165,0,1749046383,13014.389531489993,98.85904298999958,53388.6795264 2025-06-04,14:13:05.000,155,11009264,12965,0,1749046384,13014.160496949997,99.05641863000346,53388.51183552 2025-06-04,14:13:06.000,155,11009251,13205,0,1749046385,13013.89104455,99.22559775000263,53388.483887040005 2025-06-04,14:13:07.000,155,11009269,13205,0,1749046386,13013.60138321999,99.36658035000437,53388.30920904001 2025-06-04,14:13:08.000,155,11009259,13005,0,1749046387,13013.278040339988,99.49346469000011,53388.267286320006 2025-06-04,14:13:09.000,155,11009279,12925,0,1749046388,13013.075951040002,99.53575947000354,53388.20440224 2025-06-04,14:13:10.000,155,11009279,13165,0,1749046389,13012.867125429992,99.57100512000034,53388.06465984 2025-06-04,14:13:11.000,155,11009241,13285,0,1749046390,13012.64482719999,99.52871034000418,53387.90395608001 2025-06-04,14:13:12.000,155,11009213,13125,0,1749046391,13012.46968314,99.48641556000075,53387.84805912 2025-06-04,14:13:13.000,155,11009247,12845,0,1749046392,13012.30127538999,99.3947768700018,53387.6314584 2025-06-04,14:13:14.000,155,11009267,13045,0,1749046393,13012.132867639993,99.3313347000003,53387.50569024 2025-06-04,14:13:15.000,155,11009256,13045,0,1749046394,13011.957723580002,99.1833029699992,53387.43581904 2025-06-04,14:13:16.000,155,11009230,13085,0,1749046395,13011.735425350002,99.05641863000346,53387.21921832 2025-06-04,14:13:17.000,155,11009255,13125,0,1749046396,13011.35145568,98.96477994000452,53387.10043728 2025-06-04,14:13:18.000,155,11009238,12965,0,1749046397,13010.913595529993,98.9365834199998,53386.96069488 2025-06-04,14:13:19.000,155,11009260,12925,0,1749046398,13010.522889549997,99.00707472000067,53386.75108128001 2025-06-04,14:13:20.000,155,11009255,13085,0,1749046399,13010.20628297999,99.04232037000475,53386.590377520006 2025-06-04,14:13:21.000,155,11009240,13285,0,1749046400,13009.849258549999,99.02822210999875,53386.422686640006 2025-06-04,14:13:22.000,155,11009248,13045,0,1749046401,13009.593278769993,99.04232037000475,53386.31089272 2025-06-04,14:13:23.000,155,11009240,13205,0,1749046402,13009.317090060002,99.02117297999939,53386.087304880006 2025-06-04,14:13:24.000,155,11009264,13125,0,1749046403,13009.121737069996,98.99297646000196,53385.93358824 2025-06-04,14:13:25.000,155,11009256,12925,0,1749046404,13008.89270253,98.9365834199998,53385.751923120006 2025-06-04,14:13:26.000,155,11009259,13005,0,1749046405,13008.74450370999,98.89428864000365,53385.64711632 2025-06-04,14:13:27.000,155,11009244,13325,0,1749046406,13008.656931679994,98.82379734000278,53385.395580000004 2025-06-04,14:13:28.000,155,11009219,12965,0,1749046407,13008.616513819994,98.70396212999913,53385.33269592 2025-06-04,14:13:29.000,155,11009233,13005,0,1749046408,13008.616513819994,98.57707779000339,53385.12308232001 2025-06-04,14:13:30.000,155,11009231,12925,0,1749046409,13008.670404299999,98.4924882300038,53384.99032704 2025-06-04,14:13:31.000,155,11009217,12845,0,1749046410,13008.636722749994,98.42199693000293,53384.8016748 2025-06-04,14:13:32.000,155,11009231,13005,0,1749046411,13008.616513819994,98.30921084999864,53384.68289376 2025-06-04,14:13:33.000,155,11009244,13165,0,1749046412,13008.609777509999,98.23871954999777,53384.4872544 2025-06-04,14:13:34.000,155,11009226,13445,0,1749046413,13008.528941789998,98.18937564000225,53384.36847336 2025-06-04,14:13:35.000,155,11009247,13365,0,1749046414,13008.299907250002,98.14003172999946,53384.15187264 2025-06-04,14:13:36.000,155,11009219,12925,0,1749046415,13008.023718539996,98.15412998999818,53383.97719464001 2025-06-04,14:13:37.000,155,11009258,12725,0,1749046416,13007.75426614,98.17527738000354,53383.76758104 2025-06-04,14:13:38.000,155,11009253,12765,0,1749046417,13007.558913149995,98.1823265100029,53383.61386440001 2025-06-04,14:13:39.000,155,11009290,13005,0,1749046418,13007.363560159989,98.11183521000203,53383.48110912 2025-06-04,14:13:40.000,155,11009264,12925,0,1749046419,13007.275988129993,98.07658955999796,53383.31341824 2025-06-04,14:13:41.000,155,11009239,13045,0,1749046420,13007.201888719988,97.99199999999837,53383.13175312 2025-06-04,14:13:42.000,155,11009226,13085,0,1749046421,13007.060426210002,97.87921392000135,53382.94310088001 2025-06-04,14:13:43.000,155,11009277,13085,0,1749046422,13006.878545840002,97.76642784000433,53382.852268320006 2025-06-04,14:13:44.000,155,11009262,13405,0,1749046423,13006.737083330001,97.59724871999788,53382.70553880001 2025-06-04,14:13:45.000,155,11009212,13285,0,1749046424,13006.49457617,97.51970828999765,53382.57977064 2025-06-04,14:13:46.000,155,11009276,13325,0,1749046425,13006.339641039995,97.3787256900032,53382.41207976 2025-06-04,14:13:47.000,155,11009240,13325,0,1749046426,13006.211651149999,97.20954657000402,53382.25137600001 2025-06-04,14:13:48.000,155,11009287,13005,0,1749046427,13006.110606499999,97.08971136000036,53382.10464648001 2025-06-04,14:13:49.000,155,11009299,13005,0,1749046428,13006.016298159993,96.96282702000462,53381.93695560001 2025-06-04,14:13:50.000,155,11009273,12765,0,1749046429,13005.982616609988,96.8852865900044,53381.79022608 2025-06-04,14:13:51.000,155,11009299,12925,0,1749046430,13005.962407679988,96.82889355000225,53381.62952232001 2025-06-04,14:13:52.000,155,11009239,12925,0,1749046431,13005.982616609988,96.75840225000138,53381.49676704 2025-06-04,14:13:53.000,155,11009232,13205,0,1749046432,13005.982616609988,96.69496007999987,53381.370998880004 2025-06-04,14:13:54.000,155,11009274,13005,0,1749046433,13006.029770779998,96.63151790999837,53381.24523072001 2025-06-04,14:13:55.000,155,11009237,12845,0,1749046434,13006.110606499999,96.68791095000051,53381.09151408 2025-06-04,14:13:56.000,155,11009265,13045,0,1749046435,13006.22512376999,96.69496007999987,53381.01465576 2025-06-04,14:13:57.000,155,11009294,12885,0,1749046436,13006.279014249994,96.68791095000051,53380.88190048001 2025-06-04,14:13:58.000,155,11009288,13285,0,1749046437,13006.35311366,96.66676356000244,53380.79106792001 2025-06-04,14:13:59.000,155,11009268,13005,0,1749046438,13006.191442219999,96.66676356000244,53380.679274 2025-06-04,14:14:00.000,155,11009284,13125,0,1749046439,13005.996089229993,96.6738126900018,53380.62337704001 2025-06-04,14:14:01.000,155,11009254,13085,0,1749046440,13005.874835649993,96.75840225000138,53380.42773768001 2025-06-04,14:14:02.000,155,11009279,13125,0,1749046441,13005.807472549997,96.82184442000289,53380.35786648001 2025-06-04,14:14:03.000,155,11009288,13005,0,1749046442,13005.767054689997,96.9205322400012,53380.23209832 2025-06-04,14:14:04.000,155,11009274,13285,0,1749046443,13005.780527310002,96.99807267000142,53380.13427864 2025-06-04,14:14:05.000,155,11009282,13045,0,1749046444,13005.787263619997,96.99102354000206,53379.95960064 2025-06-04,14:14:06.000,155,11009264,12925,0,1749046445,13005.814208859993,97.0192200599995,53379.86876808 2025-06-04,14:14:07.000,155,11009314,13005,0,1749046446,13005.847890409997,97.10380961999908,53379.72902568 2025-06-04,14:14:08.000,155,11009246,13445,0,1749046447,13005.962407679988,97.18839917999867,53379.596270400005 2025-06-04,14:14:09.000,155,11009222,13205,0,1749046448,13006.191442219999,97.2659396099989,53379.48447648 2025-06-04,14:14:10.000,155,11009266,12925,0,1749046449,13006.41374045,97.37167656000383,53379.40761816 2025-06-04,14:14:11.000,155,11009277,12925,0,1749046450,13006.60909343999,97.540855680003,53379.3167856 2025-06-04,14:14:12.000,155,11009231,13085,0,1749046451,13006.851600599992,97.66774001999875,53379.29582424 2025-06-04,14:14:13.000,155,11009232,13125,0,1749046452,13006.999799420002,97.83691913999792,53379.18403032001 2025-06-04,14:14:14.000,155,11009290,13005,0,1749046453,13007.154734549993,97.9356069600035,53379.12114624 2025-06-04,14:14:15.000,155,11009283,13245,0,1749046454,13007.222097649988,98.01314739000372,53379.03730080001 2025-06-04,14:14:16.000,155,11009315,12845,0,1749046455,13007.302933369989,98.11183521000203,53379.02332656 2025-06-04,14:14:17.000,155,11009299,13365,0,1749046456,13007.390505399999,98.21757215999969,53378.98140384 2025-06-04,14:14:18.000,155,11009272,13205,0,1749046457,13007.457868499994,98.36560389000078,53379.0023652 2025-06-04,14:14:19.000,155,11009259,13005,0,1749046458,13007.457868499994,98.4924882300038,53378.91851976001 2025-06-04,14:14:20.000,155,11009273,12885,0,1749046459,13007.44439587999,98.57707779000339,53378.89755840001 2025-06-04,14:14:21.000,155,11009306,13325,0,1749046460,13007.410714329999,98.71101125999849,53378.83467432 2025-06-04,14:14:22.000,155,11009306,13045,0,1749046461,13007.377032779994,98.8378956000015,53378.76480312 2025-06-04,14:14:23.000,155,11009258,13045,0,1749046462,13007.397241709994,98.92953429000045,53378.70191904001 2025-06-04,14:14:24.000,155,11009255,13125,0,1749046463,13007.42418694999,99.04232037000475,53378.62506072 2025-06-04,14:14:25.000,155,11009259,13165,0,1749046464,13007.457868499994,99.10576253999898,53378.56217664001 2025-06-04,14:14:26.000,155,11009278,13125,0,1749046465,13007.49155005,99.14805732000241,53378.51326680001 2025-06-04,14:14:27.000,155,11009248,13085,0,1749046466,13007.51175898,99.11281166999834,53378.422434240005 2025-06-04,14:14:28.000,155,11009281,12965,0,1749046467,13007.457868499994,99.05641863000346,53378.34557592001 2025-06-04,14:14:29.000,155,11009276,12805,0,1749046468,13007.316405989994,99.00002559000131,53378.27570472001 2025-06-04,14:14:30.000,155,11009251,12605,0,1749046469,13007.073898829993,99.00707472000067,53378.14294944 2025-06-04,14:14:31.000,155,11009266,12765,0,1749046470,13006.865073219997,99.0493695000041,53378.08006536001 2025-06-04,14:14:32.000,155,11009257,13125,0,1749046471,13006.55520296,99.15510645000177,53377.933335839996 2025-06-04,14:14:33.000,155,11009214,12845,0,1749046472,13006.26554162999,99.24674514000071,53377.77263208001 2025-06-04,14:14:34.000,155,11009254,13285,0,1749046473,13005.908517199998,99.37362948000373,53377.60494120001 2025-06-04,14:14:35.000,155,11009240,13285,0,1749046474,13005.504338599996,99.50051381999947,53377.430263199996 2025-06-04,14:14:36.000,155,11009284,13165,0,1749046475,13005.13384155,99.59920163999777,53377.262572319996 2025-06-04,14:14:37.000,155,11009271,12845,0,1749046476,13004.803762359988,99.61329990000377,53377.12282992001 2025-06-04,14:14:38.000,155,11009232,13085,0,1749046477,13004.534309959992,99.62739816000249,53377.00404888001 2025-06-04,14:14:39.000,155,11009262,12965,0,1749046478,13004.271593869991,99.55690686000162,53376.83635800001 2025-06-04,14:14:40.000,155,11009297,13005,0,1749046479,13004.13013135999,99.47231730000203,53376.71757696001 2025-06-04,14:14:41.000,155,11009247,13165,0,1749046480,13003.98866884999,99.41592425999988,53376.50796336 2025-06-04,14:14:42.000,155,11009237,13085,0,1749046481,13003.813524789999,99.36658035000437,53376.34027248 2025-06-04,14:14:43.000,155,11009234,12845,0,1749046482,13003.685534899989,99.33838382999966,53376.193542960005 2025-06-04,14:14:44.000,155,11009260,13045,0,1749046483,13003.78657954999,99.27494165999815,53376.06078768 2025-06-04,14:14:45.000,155,11009250,13325,0,1749046484,13003.92804205999,99.16215558000113,53375.83719984 2025-06-04,14:14:46.000,155,11009250,12925,0,1749046485,13004.25812125,99.1198607999977,53375.7184188 2025-06-04,14:14:47.000,155,11009249,13125,0,1749046486,13004.608409369997,99.05641863000346,53375.59963776 2025-06-04,14:14:48.000,155,11009243,13285,0,1749046487,13005.032796899999,99.00002559000131,53375.43194688 2025-06-04,14:14:49.000,155,11009282,12925,0,1749046488,13005.47739336,98.95068167999852,53375.31316584 2025-06-04,14:14:50.000,155,11009214,13285,0,1749046489,13005.942198749988,98.84494473000086,53375.24329464 2025-06-04,14:14:51.000,155,11009225,13125,0,1749046490,13006.47436724,98.78855168999871,53375.13150072001 2025-06-04,14:14:52.000,155,11009242,12965,0,1749046491,13006.952645249992,98.66871648000233,53375.07560376 2025-06-04,14:14:53.000,155,11009264,12605,0,1749046492,13007.48481373999,98.57707779000339,53375.00573256 2025-06-04,14:14:54.000,155,11009215,12765,0,1749046493,13007.949619129991,98.4924882300038,53374.96380984001 2025-06-04,14:14:55.000,155,11009271,13165,0,1749046494,13008.144972119997,98.37265302000014,53374.852015920005 2025-06-04,14:14:56.000,155,11009267,13085,0,1749046495,13008.246016769997,98.39380040999822,53374.782144720004 2025-06-04,14:14:57.000,155,11009273,13045,0,1749046496,13008.347061419998,98.316259979998,53374.67733792001 2025-06-04,14:14:58.000,155,11009260,13525,0,1749046497,13008.522205479989,98.30921084999864,53374.6004796 2025-06-04,14:14:59.000,155,11009257,13045,0,1749046498,13008.77144895,98.27396520000184,53374.47471144 2025-06-04,14:15:00.000,155,11009256,13165,0,1749046499,13009.000483489996,98.15412998999818,53374.36990464001 2025-06-04,14:15:01.000,155,11009281,12925,0,1749046500,13009.317090060002,97.99904912999773,53374.22317512001 2025-06-04,14:15:02.000,155,11009208,13125,0,1749046501,13009.640432939988,97.89331218000007,53374.19522664 2025-06-04,14:15:03.000,155,11009227,12845,0,1749046502,13009.977248439995,97.8228208799992,53374.111381200004 2025-06-04,14:15:04.000,155,11009266,12965,0,1749046503,13010.374690730001,97.73118219000025,53374.02753576 2025-06-04,14:15:05.000,155,11009226,13565,0,1749046504,13010.758660400003,97.71003480000218,53373.964651680006 2025-06-04,14:15:06.000,155,11009234,12885,0,1749046505,13011.20999317,97.71003480000218,53373.93670320001 2025-06-04,14:15:07.000,155,11009223,13045,0,1749046506,13011.715216420002,97.66774001999875,53373.93670320001 2025-06-04,14:15:08.000,155,11009222,13285,0,1749046507,13012.38884742,97.5126591599983,53373.91574184001 2025-06-04,14:15:09.000,155,11009289,13285,0,1749046508,13013.015324250002,97.42806959999871,53373.88080624 2025-06-04,14:15:10.000,155,11009277,13165,0,1749046509,13013.68221893999,97.40692221000063,53373.97862592 2025-06-04,14:15:11.000,155,11009214,13205,0,1749046510,13014.436685659988,97.39987308000127,53374.05548424001 2025-06-04,14:15:12.000,155,11009194,13285,0,1749046511,13015.224833929991,97.44921699000406,53374.07644560001 2025-06-04,14:15:13.000,155,11009260,13125,0,1749046512,13016.02645482,97.4774135100015,53374.132342560006 2025-06-04,14:15:14.000,155,11009248,13245,0,1749046513,13016.855020950003,97.50561002999893,53374.216188 2025-06-04,14:15:15.000,155,11009229,13245,0,1749046514,13017.771159110001,97.51970828999765,53374.32099480001 2025-06-04,14:15:16.000,155,11009248,13085,0,1749046515,13018.57951630999,97.64659263000067,53374.37689176 2025-06-04,14:15:17.000,155,11009216,13005,0,1749046516,13019.367664579993,97.71708393000154,53374.45375008 2025-06-04,14:15:18.000,155,11009273,12965,0,1749046517,13020.02782296,97.92855783000414,53374.57253112 2025-06-04,14:15:19.000,155,11009224,13045,0,1749046518,13020.768817059994,98.11183521000203,53374.71926064 2025-06-04,14:15:20.000,155,11009246,13285,0,1749046519,13021.530020090002,98.30921084999864,53374.852015920005 2025-06-04,14:15:21.000,155,11009191,13005,0,1749046520,13022.23733263999,98.52068475000124,53374.99175832001 2025-06-04,14:15:22.000,155,11009273,13085,0,1749046521,13023.005271979993,98.64756909000425,53375.17342344 2025-06-04,14:15:23.000,155,11009242,13125,0,1749046522,13023.773211319996,98.68986387000041,53375.355088560005 2025-06-04,14:15:24.000,155,11009236,13205,0,1749046523,13024.507469109994,98.63347082999826,53375.54374080001 2025-06-04,14:15:25.000,155,11009258,12965,0,1749046524,13025.208045350002,98.5911760500021,53375.76732864 2025-06-04,14:15:26.000,155,11009254,12965,0,1749046525,13025.73347752999,98.73215865000384,53375.92803240001 2025-06-04,14:15:27.000,155,11009248,12925,0,1749046526,13026.306063880002,98.85904298999958,53376.13764600001 2025-06-04,14:15:28.000,155,11009197,13125,0,1749046527,13026.95948595,98.88019037999766,53376.30533688001 2025-06-04,14:15:29.000,155,11009241,13085,0,1749046528,13027.612908019997,98.83084647000214,53376.52193760001 2025-06-04,14:15:30.000,155,11009264,13245,0,1749046529,13028.32022057,98.73215865000384,53376.78046104 2025-06-04,14:15:31.000,155,11009238,13205,0,1749046530,13028.980378949993,98.58412692000275,53376.9411648 2025-06-04,14:15:32.000,155,11009231,13125,0,1749046531,13029.566437919995,98.45724257999973,53377.17872688 2025-06-04,14:15:33.000,155,11009247,13205,0,1749046532,13029.997561759992,98.44314432000101,53377.416288960005 2025-06-04,14:15:34.000,155,11009211,13165,0,1749046533,13030.435421909999,98.43609519000165,53377.61891544 2025-06-04,14:15:35.000,155,11009235,13205,0,1749046534,13030.947381469996,98.45724257999973,53377.821541920006 2025-06-04,14:15:36.000,155,11009193,13045,0,1749046535,13031.452604719998,98.51363562000188,53378.12897520001 2025-06-04,14:15:37.000,155,11009193,13045,0,1749046536,13031.93761904,98.48543910000444,53378.36653728001 2025-06-04,14:15:38.000,155,11009267,12965,0,1749046537,13032.341797640001,98.39380040999822,53378.59711224 2025-06-04,14:15:39.000,155,11009256,12885,0,1749046538,13032.671876829998,98.3444565000027,53378.85563568 2025-06-04,14:15:40.000,155,11009274,12925,0,1749046539,13032.873966129999,98.3444565000027,53379.12114624 2025-06-04,14:15:41.000,155,11009237,13125,0,1749046540,13033.13668222,98.35150563000207,53379.28185000001 2025-06-04,14:15:42.000,155,11009255,13125,0,1749046541,13033.486970339996,98.35855476000143,53379.49146360001 2025-06-04,14:15:43.000,155,11009231,13005,0,1749046542,13033.884412629988,98.35150563000207,53379.74998704 2025-06-04,14:15:44.000,155,11009210,12925,0,1749046543,13034.302063849995,98.27396520000184,53379.98754912 2025-06-04,14:15:45.000,155,11009213,13125,0,1749046544,13034.672560899991,98.30921084999864,53380.21113696001 2025-06-04,14:15:46.000,155,11009225,13085,0,1749046545,13035.036321639993,98.37265302000014,53380.42773768001 2025-06-04,14:15:47.000,155,11009192,13085,0,1749046546,13035.32598296999,98.48543910000444,53380.68626112 2025-06-04,14:15:48.000,155,11009217,13085,0,1749046547,13035.602171679995,98.60527431000082,53380.95875880001 2025-06-04,14:15:49.000,155,11009220,13125,0,1749046548,13035.83794253,98.67576561000169,53381.16837240001 2025-06-04,14:15:50.000,155,11009229,13205,0,1749046549,13036.120867550002,98.5911760500021,53381.31510192001 2025-06-04,14:15:51.000,155,11009237,13285,0,1749046550,13036.282538990003,98.60527431000082,53381.50375416001 2025-06-04,14:15:52.000,155,11009219,13045,0,1749046551,13036.275802679993,98.55593039999803,53381.73432912 2025-06-04,14:15:53.000,155,11009286,13045,0,1749046552,13036.356638399993,98.51363562000188,53381.90202 2025-06-04,14:15:54.000,155,11009219,13005,0,1749046553,13036.558727699994,98.35855476000143,53382.03477528001 2025-06-04,14:15:55.000,155,11009219,13125,0,1749046554,13036.67324497,98.14003172999946,53382.22342752001 2025-06-04,14:15:56.000,155,11009284,12925,0,1749046555,13036.78776223999,97.99904912999773,53382.43304112 2025-06-04,14:15:57.000,155,11009218,13005,0,1749046556,13036.85512534,97.73823131999961,53382.58675776001 2025-06-04,14:15:58.000,155,11009242,12965,0,1749046557,13036.87533427,97.4421678600047,53382.75444864001 2025-06-04,14:15:59.000,155,11009209,12885,0,1749046558,13036.81470748,97.20249744000466,53382.880216800004 2025-06-04,14:16:00.000,155,11009247,13005,0,1749046559,13036.65303604,97.09676048999972,53383.019959200006 2025-06-04,14:16:01.000,155,11009291,13285,0,1749046560,13036.558727699994,97.02626918999886,53383.13175312 2025-06-04,14:16:02.000,155,11009191,13165,0,1749046561,13036.457683049994,96.94872875999863,53383.2645084 2025-06-04,14:16:03.000,155,11009206,13165,0,1749046562,13036.370111019998,96.84299181000097,53383.31341824 2025-06-04,14:16:04.000,155,11009229,13085,0,1749046563,13036.242121130002,96.78659876999882,53383.3693152 2025-06-04,14:16:05.000,155,11009194,12965,0,1749046564,13036.215175889993,96.7372548600033,53383.47412200001 2025-06-04,14:16:06.000,155,11009227,12965,0,1749046565,13036.194966959993,96.64561617000436,53383.523031840006 2025-06-04,14:16:07.000,155,11009276,13005,0,1749046566,13036.248857439998,96.624468779999,53383.64181288001 2025-06-04,14:16:08.000,155,11009236,13125,0,1749046567,13036.322956849988,96.57512487000349,53383.788542400005 2025-06-04,14:16:09.000,155,11009246,13165,0,1749046568,13036.410528879998,96.47643704999791,53383.823478 2025-06-04,14:16:10.000,155,11009228,13085,0,1749046569,13036.558727699994,96.39184748999833,53383.92828480001 2025-06-04,14:16:11.000,155,11009192,13285,0,1749046570,13036.74734437999,96.18742272000236,53384.075014320006 2025-06-04,14:16:12.000,155,11009249,13045,0,1749046571,13036.942697369996,96.06053837999934,53384.172834000005 2025-06-04,14:16:13.000,155,11009240,12965,0,1749046572,13037.124577739996,96.0675875099987,53384.37546048 2025-06-04,14:16:14.000,155,11009204,13085,0,1749046573,13037.299721800002,95.96185056000104,53384.45231880001 2025-06-04,14:16:15.000,155,11009219,13125,0,1749046574,13037.474865859993,95.79267144000187,53384.61302256 2025-06-04,14:16:16.000,155,11009197,13125,0,1749046575,13037.717373019994,95.48955885000032,53384.75276496 2025-06-04,14:16:17.000,155,11009216,13285,0,1749046576,13037.858835529994,95.04546366000432,53384.88552024001 2025-06-04,14:16:18.000,155,11009225,13125,0,1749046577,13037.94640755999,94.65071238000382,53385.05321112001 2025-06-04,14:16:19.000,155,11009239,13365,0,1749046578,13037.95314387,94.31940327000484,53385.20692776 2025-06-04,14:16:20.000,155,11009212,13205,0,1749046579,13037.811681359999,94.0162906800033,53385.29077320001 2025-06-04,14:16:21.000,155,11009205,13005,0,1749046580,13037.596119439993,93.73432547999982,53385.43750272001 2025-06-04,14:16:22.000,155,11009224,13005,0,1749046581,13037.346875969997,93.43121288999828,53385.52134816 2025-06-04,14:16:23.000,155,11009170,12845,0,1749046582,13037.070687259991,93.08580552000058,53385.633142080005 2025-06-04,14:16:24.000,155,11009227,13365,0,1749046583,13036.821443789995,92.72629989000416,53385.73794888 2025-06-04,14:16:25.000,155,11009228,13005,0,1749046584,13036.477891979994,92.30335208999895,53385.82179432001 2025-06-04,14:16:26.000,155,11009217,13005,0,1749046585,13036.120867550002,91.83106037999823,53385.86371704001 2025-06-04,14:16:27.000,155,11009202,12765,0,1749046586,13035.622380609995,91.5208986600046,53385.98249808 2025-06-04,14:16:28.000,155,11009287,12925,0,1749046587,13035.224938319989,91.41516170999967,53386.05236928 2025-06-04,14:16:29.000,155,11009176,12965,0,1749046588,13034.840968650002,91.25303171999985,53386.04538216 2025-06-04,14:16:30.000,155,11009235,13165,0,1749046589,13034.47720791,91.16139303000091,53386.05236928 2025-06-04,14:16:31.000,155,11009179,13205,0,1749046590,13034.153865029999,91.02041042999917,53386.15018896 2025-06-04,14:16:32.000,155,11009202,12965,0,1749046591,13033.843994770003,90.83008392000193,53386.15717608001 2025-06-04,14:16:33.000,155,11009274,13245,0,1749046592,13033.554333439992,90.61861001999932,53386.185124560005 2025-06-04,14:16:34.000,155,11009251,12925,0,1749046593,13033.123209599995,90.42123438000272,53386.19211168 2025-06-04,14:16:35.000,155,11009197,13285,0,1749046594,13032.759448859993,90.23795700000483,53386.17813744001 2025-06-04,14:16:36.000,155,11009193,12885,0,1749046595,13032.388951809997,90.0476304900003,53386.22704728001 2025-06-04,14:16:37.000,155,11009163,13485,0,1749046596,13032.045399999995,89.84320572000433,53386.22006016 2025-06-04,14:16:38.000,155,11009243,13085,0,1749046597,13031.654694019999,89.64583008000045,53386.26897 2025-06-04,14:16:39.000,155,11009276,12845,0,1749046598,13031.210097559997,89.44140531000448,53386.32486696001 2025-06-04,14:16:40.000,155,11009205,13405,0,1749046599,13030.83960051,89.23698054000124,53386.26897 2025-06-04,14:16:41.000,155,11009204,13205,0,1749046600,13030.442158219994,89.1453418500023,53386.26897 2025-06-04,14:16:42.000,155,11009214,13325,0,1749046601,13030.098606409992,89.03960490000463,53386.24102152 2025-06-04,14:16:43.000,155,11009205,13285,0,1749046602,13029.707900429996,88.8986223000029,53386.28993136 2025-06-04,14:16:44.000,155,11009245,13005,0,1749046603,13029.33066706999,88.84927839000011,53386.28294424 2025-06-04,14:16:45.000,155,11009259,13045,0,1749046604,13028.939961089993,88.65895188000286,53386.32486696001 2025-06-04,14:16:46.000,155,11009195,13205,0,1749046605,13028.488628319996,88.55321492999792,53386.22006016 2025-06-04,14:16:47.000,155,11009203,13005,0,1749046606,13028.084449719994,88.49682189000305,53386.24102152 2025-06-04,14:16:48.000,155,11009241,13125,0,1749046607,13027.687007430002,88.53206753999984,53386.15717608001 2025-06-04,14:16:49.000,155,11009245,13085,0,1749046608,13027.464709200001,88.56731319000392,53386.10826624001 2025-06-04,14:16:50.000,155,11009305,13045,0,1749046609,13027.28282883,88.56731319000392,53386.066343520004 2025-06-04,14:16:51.000,155,11009267,13085,0,1749046610,13027.20199311,88.53206753999984,53386.017433680005 2025-06-04,14:16:52.000,155,11009226,12725,0,1749046611,13027.188520489995,88.29944624999916,53386.05236928 2025-06-04,14:16:53.000,155,11009210,13085,0,1749046612,13027.188520489995,87.98928452999826,53386.0244208 2025-06-04,14:16:54.000,155,11009262,12765,0,1749046613,13027.02011274,87.66502454999863,53385.97551096 2025-06-04,14:16:55.000,155,11009230,13005,0,1749046614,13026.91233177999,87.33371543999965,53385.92660112 2025-06-04,14:16:56.000,155,11009228,13205,0,1749046615,13026.804550819994,87.0447011100041,53385.98948520001 2025-06-04,14:16:57.000,155,11009248,13045,0,1749046616,13026.669824619989,86.77683416999935,53385.94756248 2025-06-04,14:16:58.000,155,11009283,13045,0,1749046617,13026.535098419998,86.53716374999931,53385.93358824 2025-06-04,14:16:59.000,155,11009266,13005,0,1749046618,13026.386899600002,86.35388637000142,53385.85672992 2025-06-04,14:17:00.000,155,11009240,13045,0,1749046619,13026.205019230001,86.13536333999946,53385.89166552001 2025-06-04,14:17:01.000,155,11009250,12965,0,1749046620,13026.009666239996,85.90979117999814,53385.8148072 2025-06-04,14:17:02.000,155,11009219,13005,0,1749046621,13025.82104956,85.70536641000217,53385.80782008 2025-06-04,14:17:03.000,155,11009218,13005,0,1749046622,13025.571806089989,85.6701207599981,53385.80782008 2025-06-04,14:17:04.000,155,11009244,12965,0,1749046623,13025.275408449997,85.61372772000323,53385.79384584001 2025-06-04,14:17:05.000,155,11009255,12725,0,1749046624,13024.999219739992,85.47979425000085,53385.71698752 2025-06-04,14:17:06.000,155,11009241,13285,0,1749046625,13024.689349479995,85.31061513000168,53385.68903904 2025-06-04,14:17:07.000,155,11009251,13325,0,1749046626,13024.419897079999,85.19782905000466,53385.65410344001 2025-06-04,14:17:08.000,155,11009273,13205,0,1749046627,13024.305379809994,85.19077991999802,53385.60519360001 2025-06-04,14:17:09.000,155,11009275,13405,0,1749046628,13024.339061359999,85.14143601000251,53385.52833528001 2025-06-04,14:17:10.000,155,11009245,12765,0,1749046629,13024.467051249994,85.09209209999972,53385.50737392001 2025-06-04,14:17:11.000,155,11009286,13125,0,1749046630,13024.57483220999,84.89471646000311,53385.48641256001 2025-06-04,14:17:12.000,155,11009289,13125,0,1749046631,13024.709558409995,84.59160387000156,53385.45147696 2025-06-04,14:17:13.000,155,11009275,13045,0,1749046632,13024.877966159991,84.26029476000258,53385.42352848 2025-06-04,14:17:14.000,155,11009225,13125,0,1749046633,13025.039637599992,84.02062434000254,53385.3257088 2025-06-04,14:17:15.000,155,11009216,13045,0,1749046634,13025.167627490002,83.90783825999824,53385.297760320005 2025-06-04,14:17:16.000,155,11009224,12845,0,1749046635,13025.295617379998,83.82324869999866,53385.26282472 2025-06-04,14:17:17.000,155,11009236,13245,0,1749046636,13025.416870959998,83.71046262000164,53385.227889120004 2025-06-04,14:17:18.000,155,11009209,13285,0,1749046637,13025.457288819998,83.47784133000096,53385.22090200001 2025-06-04,14:17:19.000,155,11009227,13285,0,1749046638,13025.322562619993,83.20292526000412,53385.227889120004 2025-06-04,14:17:20.000,155,11009256,13005,0,1749046639,13025.194572729997,82.9773531000028,53385.20692776 2025-06-04,14:17:21.000,155,11009201,13005,0,1749046640,13024.972274499996,82.82932137000171,53385.16500504 2025-06-04,14:17:22.000,155,11009222,12965,0,1749046641,13024.66240424,82.6178474699991,53385.178979280005 2025-06-04,14:17:23.000,155,11009221,13005,0,1749046642,13024.399688149999,82.42752096000186,53385.08814672 2025-06-04,14:17:24.000,155,11009217,12925,0,1749046643,13024.103290509993,82.23719445000461,53385.10212096001 2025-06-04,14:17:25.000,155,11009275,13125,0,1749046644,13023.692375599996,81.97637663999922,53385.03224976001 2025-06-04,14:17:26.000,155,11009218,13245,0,1749046645,13023.187152349994,81.68736231000366,53384.9414172 2025-06-04,14:17:27.000,155,11009221,13285,0,1749046646,13022.715610649997,81.39129885000148,53384.843597520005 2025-06-04,14:17:28.000,155,11009226,13125,0,1749046647,13022.20365109,81.07408800000121,53384.78770056001 2025-06-04,14:17:29.000,155,11009201,12965,0,1749046648,13021.752318319988,80.84851583999989,53384.73879072001 2025-06-04,14:17:30.000,155,11009235,13285,0,1749046649,13021.381821269992,80.65818933000264,53384.56411272 2025-06-04,14:17:31.000,155,11009220,13005,0,1749046650,13021.10563256,80.42556804000196,53384.4173832 2025-06-04,14:17:32.000,155,11009243,13405,0,1749046651,13020.789025989994,80.16475023000385,53384.32655064 2025-06-04,14:17:33.000,155,11009226,13245,0,1749046652,13020.472419420003,79.92507981000381,53384.17982112 2025-06-04,14:17:34.000,155,11009228,13045,0,1749046653,13020.176021779997,79.80524460000015,53384.04007872 2025-06-04,14:17:35.000,155,11009229,12925,0,1749046654,13019.893096759995,79.6149180900029,53383.92129768 2025-06-04,14:17:36.000,155,11009249,13205,0,1749046655,13019.691007459995,79.4034441900003,53383.74661968 2025-06-04,14:17:37.000,155,11009234,12885,0,1749046656,13019.408082439993,79.29770724000264,53383.62783864 2025-06-04,14:17:38.000,155,11009210,13245,0,1749046657,13019.051058010002,79.17082289999962,53383.48110912 2025-06-04,14:17:39.000,155,11009220,13365,0,1749046658,13018.66708834,78.98049639000237,53383.34835384001 2025-06-04,14:17:40.000,155,11009199,13085,0,1749046659,13018.262909739999,78.81836640000256,53383.215598560004 2025-06-04,14:17:41.000,155,11009225,13205,0,1749046660,13017.791368040002,78.69148205999954,53383.07585616 2025-06-04,14:17:42.000,155,11009221,13085,0,1749046661,13017.36024419999,78.62099075999868,53382.92213952001 2025-06-04,14:17:43.000,155,11009218,13085,0,1749046662,13016.895438809988,78.5645977200038,53382.76842288 2025-06-04,14:17:44.000,155,11009233,13125,0,1749046663,13016.403688179991,78.48000816000422,53382.663616080004 2025-06-04,14:17:45.000,155,11009254,12925,0,1749046664,13015.93888278999,78.3178781700044,53382.495925200004 2025-06-04,14:17:46.000,155,11009213,12925,0,1749046665,13015.561649429997,78.12755165999988,53382.3561828 2025-06-04,14:17:47.000,155,11009200,12925,0,1749046666,13015.164207139991,77.8949303699992,53382.16753056 2025-06-04,14:17:48.000,155,11009230,13005,0,1749046667,13014.88801843,77.64116169000044,53381.99983968 2025-06-04,14:17:49.000,155,11009220,13205,0,1749046668,13014.625302339999,77.34509822999826,53381.83913592001 2025-06-04,14:17:50.000,155,11009230,12925,0,1749046669,13014.322168389997,77.14067346000229,53381.66445792 2025-06-04,14:17:51.000,155,11009240,13085,0,1749046670,13013.998825509996,77.02083824999863,53381.45484432 2025-06-04,14:17:52.000,155,11009245,13285,0,1749046671,13013.70242786999,76.9573960800044,53381.31510192001 2025-06-04,14:17:53.000,155,11009240,13125,0,1749046672,13013.45992070999,76.68952913999965,53381.11247544 2025-06-04,14:17:54.000,155,11009230,13045,0,1749046673,13013.264567719998,76.51330089000112,53380.9238232 2025-06-04,14:17:55.000,155,11009229,13125,0,1749046674,13013.069214729992,76.42871133000153,53380.70722248 2025-06-04,14:17:56.000,155,11009207,12885,0,1749046675,13012.968170079992,76.44280959000025,53380.5395316 2025-06-04,14:17:57.000,155,11009205,13005,0,1749046676,13012.67177244,76.50625176000176,53380.315943760004 2025-06-04,14:17:58.000,155,11009212,13125,0,1749046677,13012.36190217999,76.47100610999769,53380.12030440001 2025-06-04,14:17:59.000,155,11009254,13205,0,1749046678,13012.011614059993,76.42871133000153,53379.92466504001 2025-06-04,14:18:00.000,155,11009244,13005,0,1749046679,13011.641117009996,76.31592525000451,53379.68710296001 2025-06-04,14:18:01.000,155,11009251,13205,0,1749046680,13011.22346578999,76.252483080003,53379.50543784 2025-06-04,14:18:02.000,155,11009245,13125,0,1749046681,13010.718242540002,76.24543395000364,53379.2469144 2025-06-04,14:18:03.000,155,11009302,13165,0,1749046682,13010.199546669995,76.37936741999874,53378.98839096001 2025-06-04,14:18:04.000,155,11009238,13125,0,1749046683,13009.660641869988,76.64018523000414,53378.69493192 2025-06-04,14:18:05.000,155,11009238,12965,0,1749046684,13009.135209690001,76.76002044000052,53378.436408479996 2025-06-04,14:18:06.000,155,11009224,13125,0,1749046685,13008.798394189995,76.75297131000116,53378.17089792 2025-06-04,14:18:07.000,155,11009195,12965,0,1749046686,13008.427897139998,76.8093643500033,53377.884426 2025-06-04,14:18:08.000,155,11009223,12925,0,1749046687,13008.057400090001,76.88690478000353,53377.632889680004 2025-06-04,14:18:09.000,155,11009264,12965,0,1749046688,13007.69363935,77.0560839000027,53377.38135336 2025-06-04,14:18:10.000,155,11009219,12885,0,1749046689,13007.296197059994,77.13362433000293,53377.01802312 2025-06-04,14:18:11.000,155,11009211,12925,0,1749046690,13006.858336910002,77.14067346000229,53376.80840952001 2025-06-04,14:18:12.000,155,11009272,13085,0,1749046691,13006.400267829995,77.07018216000142,53376.47302776001 2025-06-04,14:18:13.000,155,11009220,13365,0,1749046692,13005.982616609988,76.97149434000312,53376.15860736 2025-06-04,14:18:14.000,155,11009237,13005,0,1749046693,13005.484129669996,76.91510130000097,53375.858161200005 2025-06-04,14:18:15.000,155,11009264,13085,0,1749046694,13005.00585165999,76.9573960800044,53375.5786764 2025-06-04,14:18:16.000,155,11009273,12925,0,1749046695,13004.473683169992,77.02788737999799,53375.22932040001 2025-06-04,14:18:17.000,155,11009221,12965,0,1749046696,13004.022350399995,77.0913295499995,53374.900925760005 2025-06-04,14:18:18.000,155,11009277,13085,0,1749046697,13003.591226559998,77.21116476000316,53374.62144096 2025-06-04,14:18:19.000,155,11009255,13085,0,1749046698,13003.213993199992,77.29575432000274,53374.348943280005 2025-06-04,14:18:20.000,155,11009216,13445,0,1749046699,13002.89738663,77.45788431000256,53374.00657440001 2025-06-04,14:18:21.000,155,11009262,13125,0,1749046700,13002.378690759993,77.81034080999962,53373.692154 2025-06-04,14:18:22.000,155,11009214,12965,0,1749046701,13001.873467509991,78.1064042700018,53373.40568208001 2025-06-04,14:18:23.000,155,11009248,13045,0,1749046702,13001.341299019994,78.37427120999928,53373.02837760001 2025-06-04,14:18:24.000,155,11009237,13045,0,1749046703,13000.822603150002,78.5645977200038,53372.75587992 2025-06-04,14:18:25.000,155,11009206,13205,0,1749046704,13000.243280489995,78.75492423000105,53372.49036936 2025-06-04,14:18:26.000,155,11009248,13125,0,1749046705,12999.630276279997,78.78312074999849,53372.16197472001 2025-06-04,14:18:27.000,155,11009209,13005,0,1749046706,12998.956645279999,78.86066117999871,53371.81960584 2025-06-04,14:18:28.000,155,11009199,13285,0,1749046707,12998.390795239997,78.92410335000022,53371.5261468 2025-06-04,14:18:29.000,155,11009222,13125,0,1749046708,12997.885571989995,79.02984029999789,53371.21871352 2025-06-04,14:18:30.000,155,11009267,13245,0,1749046709,12997.501602319993,79.02279116999853,53370.876344640004 2025-06-04,14:18:31.000,155,11009180,12965,0,1749046710,12997.124368960001,79.10738072999811,53370.6178212 2025-06-04,14:18:32.000,155,11009249,13165,0,1749046711,12996.565255229994,79.22016681000241,53370.254490960004 2025-06-04,14:18:33.000,155,11009212,13005,0,1749046712,12995.958987329992,79.32590376000007,53369.91212208001 2025-06-04,14:18:34.000,155,11009260,13085,0,1749046713,12995.345983119994,79.45983723000245,53369.66058576 2025-06-04,14:18:35.000,155,11009249,13165,0,1749046714,12994.854232489997,79.49508287999925,53369.33917824001 2025-06-04,14:18:36.000,155,11009264,13205,0,1749046715,12994.34227293,79.53032853000332,53369.04571920001 2025-06-04,14:18:37.000,155,11009268,12925,0,1749046716,12993.810104439988,79.65721286999906,53368.75924728001 2025-06-04,14:18:38.000,155,11009213,13085,0,1749046717,12993.311617499996,79.6149180900029,53368.50072384001 2025-06-04,14:18:39.000,155,11009245,13125,0,1749046718,12992.846812109994,79.6501637399997,53368.25617464001 2025-06-04,14:18:40.000,155,11009242,13125,0,1749046719,12992.348325170002,79.69950765000249,53367.927780000005 2025-06-04,14:18:41.000,155,11009239,13125,0,1749046720,12991.92393764,79.82639198999823,53367.69720504 2025-06-04,14:18:42.000,155,11009257,13285,0,1749046721,12991.472604869989,80.03786589000083,53367.4386816 2025-06-04,14:18:43.000,155,11009231,13205,0,1749046722,12990.926963760001,80.27048718000151,53367.1242612 2025-06-04,14:18:44.000,155,11009233,13285,0,1749046723,12990.388058959994,80.39032238999789,53366.872724880006 2025-06-04,14:18:45.000,155,11009267,13045,0,1749046724,12989.801999989992,80.49605934000283,53366.62817568001 2025-06-04,14:18:46.000,155,11009286,13125,0,1749046725,12989.269831499994,80.57359977000306,53366.45349768 2025-06-04,14:18:47.000,155,11009215,13485,0,1749046726,12988.697245149997,80.7004841099988,53366.250871200005 2025-06-04,14:18:48.000,155,11009190,13045,0,1749046727,12988.14486773,80.72868063000351,53365.98536064001 2025-06-04,14:18:49.000,155,11009207,13165,0,1749046728,12987.471236730002,80.71458237000479,53365.75478568 2025-06-04,14:18:50.000,155,11009244,13205,0,1749046729,12986.750451559994,80.67933672000072,53365.531197840006 2025-06-04,14:18:51.000,155,11009200,12885,0,1749046730,12986.02966639,80.69343497999944,53365.2726744 2025-06-04,14:18:52.000,155,11009193,13245,0,1749046731,12985.382980629998,80.67933672000072,53365.04209944 2025-06-04,14:18:53.000,155,11009233,13125,0,1749046732,12984.675668079995,80.64409107000392,53364.76960176 2025-06-04,14:18:54.000,155,11009242,13245,0,1749046733,12983.975091840002,80.74982802000159,53364.455181360005 2025-06-04,14:18:55.000,155,11009256,13005,0,1749046734,12983.24083404999,80.9119580100014,53364.14076096001 2025-06-04,14:18:56.000,155,11009253,13005,0,1749046735,12982.661511389997,81.09523538999929,53363.91717312 2025-06-04,14:18:57.000,155,11009187,12925,0,1749046736,12982.156288139995,81.26441450999846,53363.63070120001 2025-06-04,14:18:58.000,155,11009294,13325,0,1749046737,12981.718427989988,81.42654449999827,53363.351216400006 2025-06-04,14:18:59.000,155,11009213,13005,0,1749046738,12981.226677359991,81.5675271,53363.03679600001 2025-06-04,14:19:00.000,155,11009232,12885,0,1749046739,12980.734926729994,81.65916578999895,53362.79923392001 2025-06-04,14:19:01.000,155,11009224,13005,0,1749046740,12980.175813000002,81.83539404000476,53362.55468472001 2025-06-04,14:19:02.000,155,11009232,13045,0,1749046741,12979.72448022999,81.96932750999986,53362.26122568 2025-06-04,14:19:03.000,155,11009211,13285,0,1749046742,12979.225993289998,82.10326098000223,53361.9188568 2025-06-04,14:19:04.000,155,11009231,13405,0,1749046743,12978.727506349991,82.1737522800031,53361.76514016001 2025-06-04,14:19:05.000,155,11009225,13285,0,1749046744,12978.309855129999,82.2724401000014,53361.49962960001 2025-06-04,14:19:06.000,155,11009222,12965,0,1749046745,12977.845049739997,82.38522617999843,53361.24110616001 2025-06-04,14:19:07.000,155,11009266,12965,0,1749046746,12977.461080069996,82.46981573999801,53361.04546680001 2025-06-04,14:19:08.000,155,11009225,13165,0,1749046747,12977.17141874,82.54030703999888,53360.765982000004 2025-06-04,14:19:09.000,155,11009219,13245,0,1749046748,12976.861548479988,82.63899486000446,53360.549381280005 2025-06-04,14:19:10.000,155,11009240,13205,0,1749046749,12976.551678219992,82.79407572000491,53360.24893512 2025-06-04,14:19:11.000,155,11009248,13125,0,1749046750,12976.262016889996,82.94210744999873,53360.00438592 2025-06-04,14:19:12.000,155,11009240,12925,0,1749046751,12976.02624603999,83.01964787999896,53359.68996552 2025-06-04,14:19:13.000,155,11009238,13045,0,1749046752,12975.86457459999,83.04079527000431,53359.45240344 2025-06-04,14:19:14.000,155,11009222,13085,0,1749046753,12975.696166849993,82.98440223000216,53359.31964816001 2025-06-04,14:19:15.000,155,11009200,13285,0,1749046754,12975.534495409993,82.99145136000152,53359.089073200004 2025-06-04,14:19:16.000,155,11009222,13445,0,1749046755,12975.271779319992,82.93505831999937,53358.86548536001 2025-06-04,14:19:17.000,155,11009230,13005,0,1749046756,12974.80697392999,82.94915657999809,53358.61394904 2025-06-04,14:19:18.000,155,11009186,13245,0,1749046757,12974.281541750002,83.10423743999854,53358.33446424 2025-06-04,14:19:19.000,155,11009219,13005,0,1749046758,12973.62811967999,83.31571134000114,53358.09690216001 2025-06-04,14:19:20.000,155,11009250,13125,0,1749046759,12972.967961299997,83.5694800199999,53357.84536584 2025-06-04,14:19:21.000,155,11009217,13485,0,1749046760,12972.32801184999,83.68931523000356,53357.62177800001 2025-06-04,14:19:22.000,155,11009229,12925,0,1749046761,12971.694798709992,83.82324869999866,53357.30037048 2025-06-04,14:19:23.000,155,11009280,12925,0,1749046762,12971.102003429995,83.98537868999847,53357.04883416001 2025-06-04,14:19:24.000,155,11009250,13205,0,1749046763,12970.488999219997,84.04882085999998,53356.79729784 2025-06-04,14:19:25.000,155,11009237,13285,0,1749046764,12969.92988548999,84.19685259000107,53356.56672288001 2025-06-04,14:19:26.000,155,11009237,13125,0,1749046765,12969.438134859993,84.3096386699981,53356.17544416 2025-06-04,14:19:27.000,155,11009203,13285,0,1749046766,12969.047428879996,84.38717909999832,53355.87499800001 2025-06-04,14:19:28.000,155,11009191,13085,0,1749046767,12968.75103123999,84.44357214000047,53355.56057760001 2025-06-04,14:19:29.000,155,11009216,13205,0,1749046768,12968.521996699994,84.42947388000175,53355.29506704001 2025-06-04,14:19:30.000,155,11009220,12925,0,1749046769,12968.420952049994,84.38012996999896,53354.9317368 2025-06-04,14:19:31.000,155,11009253,13365,0,1749046770,12968.387270499989,84.42242475000239,53354.6871876 2025-06-04,14:19:32.000,155,11009210,13365,0,1749046771,12968.414215739998,84.49291605000326,53354.414689920006 2025-06-04,14:19:33.000,155,11009206,13605,0,1749046772,12968.414215739998,84.67619343000115,53354.08629528 2025-06-04,14:19:34.000,155,11009248,13245,0,1749046773,12968.353588949998,84.90176559000247,53353.81379760001 2025-06-04,14:19:35.000,155,11009247,13125,0,1749046774,12968.353588949998,85.19782905000466,53353.5343128 2025-06-04,14:19:36.000,155,11009216,13285,0,1749046775,12968.400743119993,85.54323642000236,53353.3246992 2025-06-04,14:19:37.000,155,11009253,13125,0,1749046776,12968.266016920003,85.96618422000029,53353.052201520004 2025-06-04,14:19:38.000,155,11009217,13005,0,1749046777,12968.104345480002,86.34683724000206,53352.786690960005 2025-06-04,14:19:39.000,155,11009221,13125,0,1749046778,12967.929201419996,86.74158852000255,53352.59105160001 2025-06-04,14:19:40.000,155,11009240,13325,0,1749046779,12967.70016688,87.12224154000432,53352.381438000004 2025-06-04,14:19:41.000,155,11009259,13285,0,1749046780,12967.47786865,87.46764891000203,53352.07400472 2025-06-04,14:19:42.000,155,11009211,13485,0,1749046781,12967.39703293,87.82715453999845,53351.85041688001 2025-06-04,14:19:43.000,155,11009213,12925,0,1749046782,12967.295988279999,88.13026713,53351.563944960006 2025-06-04,14:19:44.000,155,11009281,12925,0,1749046783,12967.356615069999,88.36288842000067,53351.36830560001 2025-06-04,14:19:45.000,155,11009249,13205,0,1749046784,12967.376823999999,88.5038710200024,53351.228563200006 2025-06-04,14:19:46.000,155,11009250,13005,0,1749046785,12967.403769239994,88.59550971000135,53350.97702688 2025-06-04,14:19:47.000,155,11009191,13285,0,1749046786,12967.545231749995,88.61665709999943,53350.81632312001 2025-06-04,14:19:48.000,155,11009201,12765,0,1749046787,12967.828156769996,88.65895188000286,53350.57876104001 2025-06-04,14:19:49.000,155,11009231,13405,0,1749046788,12968.205390130002,88.74354144000245,53350.3551732 2025-06-04,14:19:50.000,155,11009207,13405,0,1749046789,12968.60956872999,88.73649231000309,53350.16652096001 2025-06-04,14:19:51.000,155,11009199,13285,0,1749046790,12969.00027471,88.7999344800046,53349.984855840004 2025-06-04,14:19:52.000,155,11009179,13285,0,1749046791,12969.256254489992,89.11009619999822,53349.85210056 2025-06-04,14:19:53.000,155,11009217,13285,0,1749046792,12969.485289030003,89.50484747999872,53349.71235816001 2025-06-04,14:19:54.000,155,11009219,13285,0,1749046793,12969.700850949994,89.88550050000049,53349.53768016 2025-06-04,14:19:55.000,155,11009255,13365,0,1749046794,12969.89620394,90.2943500399997,53349.39793776 2025-06-04,14:19:56.000,155,11009263,12925,0,1749046795,12970.064611689995,90.70319957999891,53349.30011808 2025-06-04,14:19:57.000,155,11009199,13045,0,1749046796,12970.15218371999,91.11909825000475,53349.20928552001 2025-06-04,14:19:58.000,155,11009259,13245,0,1749046797,12970.19260157999,91.62663561000227,53349.06954312001 2025-06-04,14:19:59.000,155,11009215,13285,0,1749046798,12970.212810509991,92.02138689000276,53349.02063328001 2025-06-04,14:20:00.000,155,11009261,12925,0,1749046799,12970.09829324,92.51482599000155,53348.93678784 2025-06-04,14:20:01.000,155,11009234,13125,0,1749046800,12969.801895599994,93.13514943000337,53348.811019680004 2025-06-04,14:20:02.000,155,11009264,13005,0,1749046801,12969.660433089994,93.52990071000386,53348.713200000006 2025-06-04,14:20:03.000,155,11009254,13165,0,1749046802,12969.606542609989,93.87530808000156,53348.68525152001 2025-06-04,14:20:04.000,155,11009235,13125,0,1749046803,12969.795159289999,94.19251893000182,53348.55249624 2025-06-04,14:20:05.000,155,11009237,13325,0,1749046804,12970.226283129996,94.38989456999843,53348.48262504 2025-06-04,14:20:06.000,155,11009224,13045,0,1749046805,12970.670879589998,94.50268065000273,53348.39179248 2025-06-04,14:20:07.000,155,11009237,13285,0,1749046806,12971.061585569994,94.62956498999847,53348.33589552 2025-06-04,14:20:08.000,155,11009207,12925,0,1749046807,12971.512918339991,94.80579324000428,53348.328908400006 2025-06-04,14:20:09.000,155,11009236,13285,0,1749046808,12971.950778489998,95.0666110500024,53348.259037200005 2025-06-04,14:20:10.000,155,11009198,13165,0,1749046809,12972.37516602,95.34857624999859,53348.27301144 2025-06-04,14:20:11.000,155,11009218,13165,0,1749046810,12972.752399379991,95.53185363000375,53348.28698568 2025-06-04,14:20:12.000,155,11009217,13125,0,1749046811,12973.089214879998,95.70808188000228,53348.27301144 2025-06-04,14:20:13.000,155,11009201,12965,0,1749046812,12973.40582144999,95.86316274000274,53348.23108872001 2025-06-04,14:20:14.000,155,11009218,13245,0,1749046813,12973.74937325999,96.01119447000383,53348.356856880004 2025-06-04,14:20:15.000,155,11009227,13045,0,1749046814,12974.052507209992,96.13102968000021,53348.44768944001 2025-06-04,14:20:16.000,155,11009248,12845,0,1749046815,12974.369113779998,96.33545445000345,53348.45467656 2025-06-04,14:20:17.000,155,11009236,13005,0,1749046816,12974.72613820999,96.48348618000455,53348.55249624 2025-06-04,14:20:18.000,155,11009242,13165,0,1749046817,12975.01579954,96.74430399000266,53348.6782644 2025-06-04,14:20:19.000,155,11009242,13285,0,1749046818,12975.379560280002,97.04036745000485,53348.76909696 2025-06-04,14:20:20.000,155,11009200,13285,0,1749046819,12975.756793639994,97.30823439000233,53348.831981040006 2025-06-04,14:20:21.000,155,11009278,13325,0,1749046820,12976.322643679996,97.44921699000406,53348.929800720005 2025-06-04,14:20:22.000,155,11009226,13285,0,1749046821,12977.029956229999,97.55495394000172,53349.04159464001 2025-06-04,14:20:23.000,155,11009229,13085,0,1749046822,12977.723796159997,97.61839611000323,53349.1324272 2025-06-04,14:20:24.000,155,11009232,13285,0,1749046823,12978.397427159995,97.82987000999856,53349.2721696 2025-06-04,14:20:25.000,155,11009225,13125,0,1749046824,12978.990222439992,98.02019652000308,53349.40492488001 2025-06-04,14:20:26.000,155,11009254,12965,0,1749046825,12979.63017189,98.09773695000331,53349.5167188 2025-06-04,14:20:27.000,155,11009245,13245,0,1749046826,12980.270121339992,98.14708085999882,53349.649474080004 2025-06-04,14:20:28.000,155,11009190,13165,0,1749046827,12980.96396126999,98.25986694000312,53349.768255120005 2025-06-04,14:20:29.000,155,11009227,13485,0,1749046828,12981.556756550002,98.30216171999928,53349.91498464 2025-06-04,14:20:30.000,155,11009236,12965,0,1749046829,12982.115870279995,98.38675127999886,53350.12459824001 2025-06-04,14:20:31.000,155,11009238,13285,0,1749046830,12982.587411979992,98.57707779000339,53350.26434064001 2025-06-04,14:20:32.000,155,11009277,13085,0,1749046831,12982.944436409998,98.73215865000384,53350.41107016001 2025-06-04,14:20:33.000,155,11009226,13205,0,1749046832,12983.26777929,98.91543603000173,53350.606709520005 2025-06-04,14:20:34.000,155,11009250,13085,0,1749046833,12983.584385859991,99.09166428000026,53350.74645192001 2025-06-04,14:20:35.000,155,11009267,12925,0,1749046834,12983.793211470002,99.38772774000245,53350.991001120005 2025-06-04,14:20:36.000,155,11009287,13085,0,1749046835,12983.820156709997,99.72608598000079,53351.08183368001 2025-06-04,14:20:37.000,155,11009260,13245,0,1749046836,12983.988564459993,100.00805118000426,53351.28446016 2025-06-04,14:20:38.000,155,11009211,13085,0,1749046837,12984.103081729998,100.43099898000219,53351.445163920005 2025-06-04,14:20:39.000,155,11009284,13125,0,1749046838,12984.298434719989,100.85394678000011,53351.52202224 2025-06-04,14:20:40.000,155,11009251,12925,0,1749046839,12984.635250219995,101.1500102400023,53351.72464872001 2025-06-04,14:20:41.000,155,11009245,13285,0,1749046840,12985.180891329997,101.34033674999955,53351.89233960001 2025-06-04,14:20:42.000,155,11009222,13245,0,1749046841,12985.82757709,101.3614841400049,53352.00413352 2025-06-04,14:20:43.000,155,11009254,13245,0,1749046842,12986.541625949998,101.34738587999891,53352.22772136001 2025-06-04,14:20:44.000,155,11009227,13205,0,1749046843,12987.22872957,101.29099284000404,53352.38842512 2025-06-04,14:20:45.000,155,11009199,12965,0,1749046844,12987.949514739994,101.26279631999932,53352.65393568 2025-06-04,14:20:46.000,155,11009242,13125,0,1749046845,12988.575991569996,101.27689457999804,53352.85656216001 2025-06-04,14:20:47.000,155,11009239,13045,0,1749046846,12989.135105299989,101.2980419700034,53353.09412424001 2025-06-04,14:20:48.000,155,11009204,12925,0,1749046847,12989.48539342,101.40377892000106,53353.27578936 2025-06-04,14:20:49.000,155,11009226,12885,0,1749046848,12989.936726189997,101.49541761,53353.59020976 2025-06-04,14:20:50.000,155,11009209,13365,0,1749046849,12990.401531579999,101.43902456999785,53353.77187488 2025-06-04,14:20:51.000,155,11009265,13085,0,1749046850,12990.933700069996,101.48836848000064,53354.00244984001 2025-06-04,14:20:52.000,155,11009251,12925,0,1749046851,12991.398505459998,101.59410542999831,53354.2330248 2025-06-04,14:20:53.000,155,11009217,13285,0,1749046852,12991.87678346999,101.58705629999895,53354.50552248001 2025-06-04,14:20:54.000,155,11009238,13005,0,1749046853,12992.382006719992,101.69984238000325,53354.71513608 2025-06-04,14:20:55.000,155,11009258,13205,0,1749046854,12992.799657939999,101.84787411000434,53355.064492080004 2025-06-04,14:20:56.000,155,11009232,13085,0,1749046855,12993.372244289996,101.953611060002,53355.3160284 2025-06-04,14:20:57.000,155,11009215,12885,0,1749046856,12993.951566949989,101.93951280000329,53355.54660336 2025-06-04,14:20:58.000,155,11009230,13085,0,1749046857,12994.47699912999,101.8549232400037,53355.86102376 2025-06-04,14:20:59.000,155,11009248,13205,0,1749046858,12995.029376549988,101.60115455999767,53356.10557296 2025-06-04,14:21:00.000,155,11009281,13085,0,1749046859,12995.588490279995,101.38263153000298,53356.34313504 2025-06-04,14:21:01.000,155,11009263,13005,0,1749046860,12995.925305780002,101.26279631999932,53356.62960696 2025-06-04,14:21:02.000,155,11009231,13365,0,1749046861,12996.255384969998,101.38263153000298,53356.95101448001 2025-06-04,14:21:03.000,155,11009212,13285,0,1749046862,12996.53157367999,101.53066326000408,53357.22351216 2025-06-04,14:21:04.000,155,11009260,13005,0,1749046863,12996.78081715,101.65754759999982,53357.482035600005 2025-06-04,14:21:05.000,155,11009263,13205,0,1749046864,12997.003115380001,101.71394064000197,53357.747546160004 2025-06-04,14:21:06.000,155,11009198,13165,0,1749046865,12997.198468369992,101.78443194000283,53358.02703096001 2025-06-04,14:21:07.000,155,11009280,13045,0,1749046866,12997.265831470002,101.96066019000136,53358.22267032001 2025-06-04,14:21:08.000,155,11009274,13285,0,1749046867,12997.366876120002,102.14393756999925,53358.52311648 2025-06-04,14:21:09.000,155,11009249,12925,0,1749046868,12997.272567779997,102.51754146000167,53358.753691440004 2025-06-04,14:21:10.000,155,11009238,13525,0,1749046869,12997.245622540002,102.78540839999914,53358.97727928 2025-06-04,14:21:11.000,155,11009250,13085,0,1749046870,12997.366876120002,102.95458751999831,53359.2637512 2025-06-04,14:21:12.000,155,11009240,13005,0,1749046871,12997.521811249993,103.1026192499994,53359.43842920001 2025-06-04,14:21:13.000,155,11009256,13285,0,1749046872,12997.737373169999,103.22950359000242,53359.6480428 2025-06-04,14:21:14.000,155,11009229,13325,0,1749046873,12997.95293508999,103.2154053300037,53359.927527600004 2025-06-04,14:21:15.000,155,11009266,13125,0,1749046874,12998.235860109991,103.18015967999963,53360.22098664 2025-06-04,14:21:16.000,155,11009208,13125,0,1749046875,12998.518785129992,103.17311055000027,53360.40963888 2025-06-04,14:21:17.000,155,11009263,13365,0,1749046876,12998.835391699999,103.10966837999877,53360.61226536001 2025-06-04,14:21:18.000,155,11009228,13285,0,1749046877,12999.07116254999,102.99688230000174,53360.91271152 2025-06-04,14:21:19.000,155,11009267,13085,0,1749046878,12999.327142329996,102.88409622000472,53361.17822208 2025-06-04,14:21:20.000,155,11009268,13325,0,1749046879,12999.394505429991,102.73606449000363,53361.36687432 2025-06-04,14:21:21.000,155,11009268,13205,0,1749046880,12999.33387863999,102.5950818900019,53361.61841064001 2025-06-04,14:21:22.000,155,11009244,13085,0,1749046881,12999.205888749995,102.47524667999824,53361.75815304 2025-06-04,14:21:23.000,155,11009277,13165,0,1749046882,12999.09137147999,102.41885364000336,53362.0236636 2025-06-04,14:21:24.000,155,11009244,13125,0,1749046883,12998.97011789999,102.24262539000483,53362.18436736 2025-06-04,14:21:25.000,155,11009196,13245,0,1749046884,12998.916227419999,102.09459366000374,53362.28218704 2025-06-04,14:21:26.000,155,11009257,13005,0,1749046885,12998.922963729994,102.03115149000223,53362.45686504001 2025-06-04,14:21:27.000,155,11009267,13205,0,1749046886,12998.869073249989,101.9888567099988,53362.6175688 2025-06-04,14:21:28.000,155,11009219,12925,0,1749046887,12998.821919079994,102.03115149000223,53362.79224680001 2025-06-04,14:21:29.000,155,11009253,13085,0,1749046888,12998.741083359993,102.15098669999861,53362.97391192 2025-06-04,14:21:30.000,155,11009243,13325,0,1749046889,12998.761292289993,102.32721495000442,53363.07871872 2025-06-04,14:21:31.000,155,11009243,13165,0,1749046890,12998.761292289993,102.44000103000144,53363.27435808001 2025-06-04,14:21:32.000,155,11009194,12965,0,1749046891,12998.801710149994,102.55278710999846,53363.386152 2025-06-04,14:21:33.000,155,11009209,13045,0,1749046892,12998.741083359993,102.53163972000038,53363.54685576 2025-06-04,14:21:34.000,155,11009235,13165,0,1749046893,12998.720874429993,102.46819754999888,53363.7005724 2025-06-04,14:21:35.000,155,11009219,13165,0,1749046894,12998.673720259998,102.34131321000314,53363.833327680004 2025-06-04,14:21:36.000,155,11009199,13205,0,1749046895,12998.599620849993,102.24262539000483,53363.91717312 2025-06-04,14:21:37.000,155,11009177,13045,0,1749046896,12998.619829779993,102.06639713999903,53364.001018560004 2025-06-04,14:21:38.000,155,11009201,12885,0,1749046897,12998.653511329998,101.87607063000178,53364.1547352 2025-06-04,14:21:39.000,155,11009284,13125,0,1749046898,12998.774764909998,101.69279325000389,53364.27351624 2025-06-04,14:21:40.000,155,11009225,13045,0,1749046899,12998.94990896999,101.50951586999872,53364.406271520005 2025-06-04,14:21:41.000,155,11009241,13205,0,1749046900,12999.05768993,101.29099284000404,53364.48312984 2025-06-04,14:21:42.000,155,11009226,13045,0,1749046901,12999.13178933999,101.07951894000144,53364.58094952 2025-06-04,14:21:43.000,155,11009255,13045,0,1749046902,12999.165470889995,100.99492938000185,53364.63684648001 2025-06-04,14:21:44.000,155,11009232,12925,0,1749046903,12999.286724469996,100.82575026000268,53364.80453736001 2025-06-04,14:21:45.000,155,11009227,13005,0,1749046904,12999.246306609995,100.6565711400035,53364.90235704001 2025-06-04,14:21:46.000,155,11009213,13125,0,1749046905,12999.05768993,100.60017810000136,53365.00017672001 2025-06-04,14:21:47.000,155,11009213,13245,0,1749046906,12998.768028599989,100.69886591999966,53365.174854720004 2025-06-04,14:21:48.000,155,11009237,13045,0,1749046907,12998.538994059993,100.8046028700046,53365.244725920005 2025-06-04,14:21:49.000,155,11009219,13325,0,1749046908,12998.485103580002,101.01607676999993,53365.342545600004 2025-06-04,14:21:50.000,155,11009227,12885,0,1749046909,12998.451422029997,101.11476458999823,53365.363506960006 2025-06-04,14:21:51.000,155,11009264,13125,0,1749046910,12998.512048819997,101.1500102400023,53365.50324936001 2025-06-04,14:21:52.000,155,11009244,12965,0,1749046911,12998.565939300002,101.14296111000294,53365.55914632 2025-06-04,14:21:53.000,155,11009253,12885,0,1749046912,12998.653511329998,101.19230501999846,53365.64997888001 2025-06-04,14:21:54.000,155,11009241,13165,0,1749046913,12998.693929189998,101.15705937000166,53365.75478568 2025-06-04,14:21:55.000,155,11009220,12925,0,1749046914,12998.821919079994,101.051322420004,53365.866579600006 2025-06-04,14:21:56.000,155,11009231,13125,0,1749046915,12998.896018489999,101.07246981000208,53365.88754096001 2025-06-04,14:21:57.000,155,11009240,13005,0,1749046916,12998.902754799994,101.11476458999823,53366.02728336001 2025-06-04,14:21:58.000,155,11009220,12885,0,1749046917,12998.896018489999,101.09361720000015,53366.083180320005 2025-06-04,14:21:59.000,155,11009200,13285,0,1749046918,12998.869073249989,101.04427329000464,53366.16702576 2025-06-04,14:22:00.000,155,11009208,12965,0,1749046919,12998.781501219994,100.91033982000226,53366.2858068 2025-06-04,14:22:01.000,155,11009245,12965,0,1749046920,12998.693929189998,100.76935722000053,53366.32074240001 2025-06-04,14:22:02.000,155,11009218,13005,0,1749046921,12998.640038709993,100.74820983000245,53366.40458784 2025-06-04,14:22:03.000,155,11009295,12925,0,1749046922,12998.538994059993,100.64247288000479,53366.481446159996 2025-06-04,14:22:04.000,155,11009252,13085,0,1749046923,12998.384058930002,100.64247288000479,53366.4954204 2025-06-04,14:22:05.000,155,11009190,13285,0,1749046924,12998.155024389991,100.71296417999838,53366.53035600001 2025-06-04,14:22:06.000,155,11009271,13045,0,1749046925,12998.08092498,100.593128970002,53366.57926584001 2025-06-04,14:22:07.000,155,11009215,13205,0,1749046926,12998.148288079996,100.42394985000283,53366.649137039996 2025-06-04,14:22:08.000,155,11009212,13365,0,1749046927,12998.242596420001,100.19132856000215,53366.62118856 2025-06-04,14:22:09.000,155,11009264,13165,0,1749046928,12998.397531549992,99.97280553000019,53366.67708552001 2025-06-04,14:22:10.000,155,11009269,13045,0,1749046929,12998.444685720002,99.73313511000015,53366.73298248 2025-06-04,14:22:11.000,155,11009243,13285,0,1749046930,12998.552466679997,99.52166121000482,53366.802853680005 2025-06-04,14:22:12.000,155,11009221,13205,0,1749046931,12998.613093469998,99.33838382999966,53366.851763520004 2025-06-04,14:22:13.000,155,11009203,13165,0,1749046932,12998.532257749997,99.28199079000478,53366.92862184 2025-06-04,14:22:14.000,155,11009243,12925,0,1749046933,12998.417740479992,99.21854862000328,53366.984518799996 2025-06-04,14:22:15.000,155,11009207,13005,0,1749046934,12998.242596420001,99.19035209999856,53367.019454400004 2025-06-04,14:22:16.000,155,11009207,13285,0,1749046935,12997.986616639995,99.24674514000071,53367.06137712001 2025-06-04,14:22:17.000,155,11009220,13165,0,1749046936,12997.670010069989,99.31723644000158,53367.06836424 2025-06-04,14:22:18.000,155,11009273,13245,0,1749046937,12997.366876120002,99.46526817000267,53367.040415760006 2025-06-04,14:22:19.000,155,11009266,12925,0,1749046938,12997.104160030001,99.47936643000139,53367.09631272 2025-06-04,14:22:20.000,155,11009243,13125,0,1749046939,12996.915543349991,99.40182600000117,53367.11727408 2025-06-04,14:22:21.000,155,11009236,13005,0,1749046940,12996.69324511999,99.26789252999879,53367.1242612 2025-06-04,14:22:22.000,155,11009223,13045,0,1749046941,12996.450737959989,99.0846151500009,53367.05439 2025-06-04,14:22:23.000,155,11009225,13325,0,1749046942,12996.188021870003,99.07756602000154,53367.06137712001 2025-06-04,14:22:24.000,155,11009255,13245,0,1749046943,12996.134131389997,98.97182907000388,53367.11028696001 2025-06-04,14:22:25.000,155,11009249,13085,0,1749046944,12996.093713529997,98.8731412499983,53367.1242612 2025-06-04,14:22:26.000,155,11009216,12965,0,1749046945,12996.208230800003,98.80969908000407,53367.02644152 2025-06-04,14:22:27.000,155,11009187,13125,0,1749046946,12996.289066519988,98.75330604000192,53367.03342864001 2025-06-04,14:22:28.000,155,11009203,12965,0,1749046947,12996.477683199999,98.78855168999871,53367.06836424 2025-06-04,14:22:29.000,155,11009216,13205,0,1749046948,12996.61914571,98.88723951000429,53367.089325600005 2025-06-04,14:22:30.000,155,11009217,13205,0,1749046949,12996.646090949995,98.97182907000388,53367.08233848001 2025-06-04,14:22:31.000,155,11009209,13285,0,1749046950,12996.848180249995,99.03527123999811,53367.09631272 2025-06-04,14:22:32.000,155,11009205,13085,0,1749046951,12997.050269549996,99.06346776000282,53367.10329984 2025-06-04,14:22:33.000,155,11009200,12965,0,1749046952,12997.225413610002,99.03527123999811,53367.10329984 2025-06-04,14:22:34.000,155,11009230,13165,0,1749046953,12997.312985639997,99.07051689000218,53367.21509376 2025-06-04,14:22:35.000,155,11009259,13005,0,1749046954,12997.333194569997,99.15510645000177,53367.1242612 2025-06-04,14:22:36.000,155,11009207,12965,0,1749046955,12997.366876120002,99.20445036000456,53367.09631272 2025-06-04,14:22:37.000,155,11009216,13045,0,1749046956,12997.326458260002,99.21854862000328,53367.14522256 2025-06-04,14:22:38.000,155,11009256,13085,0,1749046957,12997.326458260002,99.21854862000328,53367.15919680001 2025-06-04,14:22:39.000,155,11009207,13125,0,1749046958,12997.312985639997,99.16920471000049,53367.21509376 2025-06-04,14:22:40.000,155,11009241,13165,0,1749046959,12997.292776709997,99.14805732000241,53367.22208088 2025-06-04,14:22:41.000,155,11009203,13125,0,1749046960,12997.238886229992,99.16215558000113,53367.18015816001 2025-06-04,14:22:42.000,155,11009207,13325,0,1749046961,12997.265831470002,99.19035209999856,53367.21509376 2025-06-04,14:22:43.000,155,11009266,13285,0,1749046962,12997.292776709997,99.1833029699992,53367.208106640006 2025-06-04,14:22:44.000,155,11009208,13325,0,1749046963,12997.380348739993,99.28903992000414,53367.187145280004 2025-06-04,14:22:45.000,155,11009224,13085,0,1749046964,12997.501602319993,99.36658035000437,53367.24304224 2025-06-04,14:22:46.000,155,11009187,13005,0,1749046965,12997.501602319993,99.59215250999841,53367.21509376 2025-06-04,14:22:47.000,155,11009179,13325,0,1749046966,12997.488129699988,99.95870727000147,53367.17317104 2025-06-04,14:22:48.000,155,11009201,13285,0,1749046967,12997.481393389993,100.25477073000366,53367.208106640006 2025-06-04,14:22:49.000,155,11009234,12965,0,1749046968,12997.440975529993,100.45919549999962,53367.1242612 2025-06-04,14:22:50.000,155,11009178,12925,0,1749046969,12997.434239219998,100.64247288000479,53367.13124832001 2025-06-04,14:22:51.000,155,11009212,13045,0,1749046970,12997.387085050002,100.86099590999947,53367.138235440005 2025-06-04,14:22:52.000,155,11009160,13165,0,1749046971,12997.245622540002,101.15705937000166,53367.10329984 2025-06-04,14:22:53.000,155,11009199,13205,0,1749046972,12997.110896339997,101.6082036900043,53367.07535136 2025-06-04,14:22:54.000,155,11009174,13245,0,1749046973,12997.083951100001,101.98180757999944,53367.01246728001 2025-06-04,14:22:55.000,155,11009202,13445,0,1749046974,12997.083951100001,102.31311668999842,53366.984518799996 2025-06-04,14:22:56.000,155,11009229,12925,0,1749046975,12997.063742170001,102.55278710999846,53366.984518799996 2025-06-04,14:22:57.000,155,11009192,13085,0,1749046976,12997.023324310001,102.74311362000299,53366.879712 2025-06-04,14:22:58.000,155,11009218,13125,0,1749046977,12996.955961209991,102.83475231000193,53366.83080216 2025-06-04,14:22:59.000,155,11009195,13365,0,1749046978,12996.747135599995,102.9052436100028,53366.72599536001 2025-06-04,14:23:00.000,155,11009207,13125,0,1749046979,12996.396847479999,103.16606142000091,53366.6002272 2025-06-04,14:23:01.000,155,11009216,13285,0,1749046980,12996.093713529997,103.37753532000352,53366.467471920005 2025-06-04,14:23:02.000,155,11009185,13085,0,1749046981,12995.898360539992,103.4621248800031,53366.39760072 2025-06-04,14:23:03.000,155,11009198,12805,0,1749046982,12995.736689099991,103.4973705299999,53366.29279392001 2025-06-04,14:23:04.000,155,11009185,12845,0,1749046983,12995.588490279995,103.53966531000333,53366.12510304001 2025-06-04,14:23:05.000,155,11009174,12885,0,1749046984,12995.426818839995,103.53261618000397,53366.02029624 2025-06-04,14:23:06.000,155,11009207,13165,0,1749046985,12995.211256919989,103.62425487000291,53365.88055384 2025-06-04,14:23:07.000,155,11009192,13205,0,1749046986,12994.941804519993,103.70179530000314,53365.7268372 2025-06-04,14:23:08.000,155,11009282,13245,0,1749046987,12994.631934259996,103.82867963999888,53365.5870948 2025-06-04,14:23:09.000,155,11009204,13085,0,1749046988,12994.288382449995,103.96966224000062,53365.3774812 2025-06-04,14:23:10.000,155,11009244,13125,0,1749046989,12993.789895509988,104.3009713499996,53365.2028032 2025-06-04,14:23:11.000,155,11009187,13285,0,1749046990,12993.426134770001,104.71687001999817,53365.077035040005 2025-06-04,14:23:12.000,155,11009199,13085,0,1749046991,12993.16341868,105.02703173999907,53364.81152448001 2025-06-04,14:23:13.000,155,11009269,13285,0,1749046992,12993.008483549995,105.2526039000004,53364.68575632001 2025-06-04,14:23:14.000,155,11009205,13005,0,1749046993,12992.94112045,105.42883214999893,53364.46915560001 2025-06-04,14:23:15.000,155,11009203,12965,0,1749046994,12992.846812109994,105.58391300999938,53364.25954200001 2025-06-04,14:23:16.000,155,11009208,12965,0,1749046995,12992.772712699989,105.76014125999791,53364.070889760005 2025-06-04,14:23:17.000,155,11009194,13165,0,1749046996,12992.705349599993,105.90112385999964,53363.903198880005 2025-06-04,14:23:18.000,155,11009197,12845,0,1749046997,12992.644722809993,105.96456603000115,53363.7704436 2025-06-04,14:23:19.000,155,11009203,13205,0,1749046998,12992.637986499998,105.99276254999859,53363.5957656 2025-06-04,14:23:20.000,155,11009179,13005,0,1749046999,12992.597568639998,106.06325384999946,53363.40711336 2025-06-04,14:23:21.000,155,11009177,13165,0,1749047000,12992.516732919998,106.21128558000055,53363.281345200005 2025-06-04,14:23:22.000,155,11009200,12765,0,1749047001,12992.429160890002,106.35226818000228,53363.12762856001 2025-06-04,14:23:23.000,155,11009233,13005,0,1749047002,12992.361797789992,106.42275948000315,53362.91102784 2025-06-04,14:23:24.000,155,11009183,13165,0,1749047003,12992.287698380002,106.59193860000232,53362.76429832 2025-06-04,14:23:25.000,155,11009189,13445,0,1749047004,12992.099081699991,106.9232477100013,53362.60359456001 2025-06-04,14:23:26.000,155,11009175,12965,0,1749047005,12992.011509669996,107.05718118000368,53362.324109760004 2025-06-04,14:23:27.000,155,11009215,12845,0,1749047006,12991.79594774999,107.05013205000432,53362.226290080005 2025-06-04,14:23:28.000,155,11009208,12885,0,1749047007,12991.61406737999,107.08537770000112,53361.98174088001 2025-06-04,14:23:29.000,155,11009187,13005,0,1749047008,12991.506286419994,107.09947595999984,53361.75116592 2025-06-04,14:23:30.000,155,11009203,13285,0,1749047009,12991.425450699993,107.14881987000263,53361.49962960001 2025-06-04,14:23:31.000,155,11009165,13045,0,1749047010,12991.304197119993,107.16291813000134,53361.338925840006 2025-06-04,14:23:32.000,155,11009182,13085,0,1749047011,12991.236834019997,107.12062334999791,53361.11533800001 2025-06-04,14:23:33.000,155,11009239,13205,0,1749047012,12991.189679850002,107.0712794400024,53360.954634240006 2025-06-04,14:23:34.000,155,11009225,13245,0,1749047013,12991.155998299997,107.08537770000112,53360.668162320006 2025-06-04,14:23:35.000,155,11009169,13365,0,1749047014,12991.149261990002,107.1699672600007,53360.46553584 2025-06-04,14:23:36.000,155,11009164,13285,0,1749047015,12991.135789369997,107.3532446399986,53360.29085784 2025-06-04,14:23:37.000,155,11009172,13285,0,1749047016,12991.122316749992,107.49422724000033,53360.13714120001 2025-06-04,14:23:38.000,155,11009201,13125,0,1749047017,12991.203152469992,107.55766941000184,53359.91355336 2025-06-04,14:23:39.000,155,11009169,13245,0,1749047018,12991.310933430002,107.74799591999908,53359.7877852 2025-06-04,14:23:40.000,155,11009162,13325,0,1749047019,12991.324406049993,107.88897852000082,53359.613107200006 2025-06-04,14:23:41.000,155,11009181,12925,0,1749047020,12991.277251879997,108.04405938000127,53359.445416320006 2025-06-04,14:23:42.000,155,11009175,13325,0,1749047021,12991.243570329993,108.24143501999788,53359.24278984 2025-06-04,14:23:43.000,155,11009200,13245,0,1749047022,12991.236834019997,108.35422110000218,53358.99824064 2025-06-04,14:23:44.000,155,11009182,13085,0,1749047023,12991.324406049993,108.45995804999984,53358.86548536001 2025-06-04,14:23:45.000,155,11009166,13085,0,1749047024,12991.310933430002,108.42471240000305,53358.68382024 2025-06-04,14:23:46.000,155,11009227,13205,0,1749047025,12991.196416159997,108.29782806000003,53358.495168 2025-06-04,14:23:47.000,155,11009178,13165,0,1749047026,12991.155998299997,108.09340329000406,53358.31350288001 2025-06-04,14:23:48.000,155,11009229,12965,0,1749047027,12991.129053060002,107.94537156000297,53358.12485064001 2025-06-04,14:23:49.000,155,11009163,13285,0,1749047028,12991.149261990002,107.726848530001,53357.92222416 2025-06-04,14:23:50.000,155,11009219,12965,0,1749047029,12991.182943539992,107.45898159000353,53357.75453328 2025-06-04,14:23:51.000,155,11009173,13285,0,1749047030,12991.223361399992,107.20521291000478,53357.530945440005 2025-06-04,14:23:52.000,155,11009187,13365,0,1749047031,12991.263779259993,106.99373901000217,53357.363254560005 2025-06-04,14:23:53.000,155,11009218,13285,0,1749047032,12991.358087599998,106.7258720700047,53357.23049928 2025-06-04,14:23:54.000,155,11009197,13285,0,1749047033,12991.378296529998,106.59193860000232,53357.04883416001 2025-06-04,14:23:55.000,155,11009208,13125,0,1749047034,12991.270515570002,106.65538077000383,53356.8881304 2025-06-04,14:23:56.000,155,11009193,13245,0,1749047035,12991.169470920002,106.69062642000063,53356.72742664 2025-06-04,14:23:57.000,155,11009206,13085,0,1749047036,12991.088635200002,106.7117738099987,53356.61563272001 2025-06-04,14:23:58.000,155,11009178,13205,0,1749047037,12991.108844130002,106.73292120000406,53356.46191608 2025-06-04,14:23:59.000,155,11009183,13005,0,1749047038,12991.122316749992,106.81046163000428,53356.308199440005 2025-06-04,14:24:00.000,155,11009195,12965,0,1749047039,12991.088635200002,106.81046163000428,53356.140508560005 2025-06-04,14:24:01.000,155,11009191,13205,0,1749047040,12991.001063169992,106.76816685000085,53355.91692072001 2025-06-04,14:24:02.000,155,11009208,13365,0,1749047041,12990.900018519991,106.69062642000063,53355.67935864001 2025-06-04,14:24:03.000,155,11009179,12965,0,1749047042,12990.900018519991,106.60603686000104,53355.56057760001 2025-06-04,14:24:04.000,155,11009209,13445,0,1749047043,12990.812446489996,106.54964381999889,53355.40686096 2025-06-04,14:24:05.000,155,11009174,12925,0,1749047044,12990.6844566,106.52849643000081,53355.26013144 2025-06-04,14:24:06.000,155,11009191,13125,0,1749047045,12990.47563098999,106.48620165000466,53355.10641480001 2025-06-04,14:24:07.000,155,11009183,13165,0,1749047046,12990.361113719999,106.45800512999995,53354.97365952 2025-06-04,14:24:08.000,155,11009217,13245,0,1749047047,12990.192705969988,106.38046469999972,53354.87583984 2025-06-04,14:24:09.000,155,11009214,13005,0,1749047048,12989.977144049997,106.31702252999821,53354.65923912 2025-06-04,14:24:10.000,155,11009239,13165,0,1749047049,12989.68748272,106.34521905000292,53354.477574 2025-06-04,14:24:11.000,155,11009198,13085,0,1749047050,12989.431502939995,106.38046469999972,53354.33783160001 2025-06-04,14:24:12.000,155,11009203,13165,0,1749047051,12989.061005889998,106.42980861000251,53354.17014072001 2025-06-04,14:24:13.000,155,11009235,13125,0,1749047052,12988.683772529992,106.54259468999953,53354.009436960005 2025-06-04,14:24:14.000,155,11009210,13005,0,1749047053,12988.38737489,106.80341249999765,53353.841746080005 2025-06-04,14:24:15.000,155,11009187,12845,0,1749047054,12988.11792248999,107.09947595999984,53353.722965040004 2025-06-04,14:24:16.000,155,11009180,13365,0,1749047055,12987.855206399989,107.24750769000093,53353.52033856001 2025-06-04,14:24:17.000,155,11009213,13205,0,1749047056,12987.599226619997,107.50127636999969,53353.3246992 2025-06-04,14:24:18.000,155,11009235,13005,0,1749047057,12987.2489385,107.71275027000229,53353.18495680001 2025-06-04,14:24:19.000,155,11009193,13245,0,1749047058,12986.763924179999,107.96651895000105,53352.98233032 2025-06-04,14:24:20.000,155,11009145,13165,0,1749047059,12986.393427130002,108.0863541600047,53352.835600800005 2025-06-04,14:24:21.000,155,11009231,13445,0,1749047060,12986.063347939991,108.34012284000346,53352.65393568 2025-06-04,14:24:22.000,155,11009213,13125,0,1749047061,12985.70632351,108.55159673999879,53352.47925768 2025-06-04,14:24:23.000,155,11009249,13005,0,1749047062,12985.477288969989,108.6784810800018,53352.332528160005 2025-06-04,14:24:24.000,155,11009194,13085,0,1749047063,12985.194363950002,108.83356194000226,53352.10894032001 2025-06-04,14:24:25.000,155,11009210,13165,0,1749047064,12984.992274650001,109.00979019000079,53351.94124944001 2025-06-04,14:24:26.000,155,11009235,12925,0,1749047065,12984.76324010999,109.20011669999803,53351.80849416 2025-06-04,14:24:27.000,155,11009203,13205,0,1749047066,12984.39947936999,109.46798364000279,53351.59189344 2025-06-04,14:24:28.000,155,11009169,13045,0,1749047067,12983.981828149997,109.7640470999977,53351.445163920005 2025-06-04,14:24:29.000,155,11009182,13245,0,1749047068,12983.577649549996,110.00371751999774,53351.31240864 2025-06-04,14:24:30.000,155,11009195,13045,0,1749047069,12983.2071525,110.35617402000207,53351.13074352001 2025-06-04,14:24:31.000,155,11009217,13005,0,1749047070,12982.863600689998,110.77207269000064,53350.942091280005 2025-06-04,14:24:32.000,155,11009225,13125,0,1749047071,12982.526785189992,110.82846573000279,53350.74645192001 2025-06-04,14:24:33.000,155,11009245,13125,0,1749047072,12982.216914929995,111.03993962999812,53350.536838320004 2025-06-04,14:24:34.000,155,11009195,13205,0,1749047073,12981.859890499989,111.10338179999962,53350.37613456 2025-06-04,14:24:35.000,155,11009207,13165,0,1749047074,12981.496129760002,111.06813615000283,53350.152546720004 2025-06-04,14:24:36.000,155,11009227,13005,0,1749047075,12981.19299581,111.04698876000475,53350.005817200006 2025-06-04,14:24:37.000,155,11009239,13045,0,1749047076,12980.97069758,110.96944833000452,53349.87306192 2025-06-04,14:24:38.000,155,11009210,13005,0,1749047077,12980.815762449995,110.88485876999766,53349.73331952 2025-06-04,14:24:39.000,155,11009190,13005,0,1749047078,12980.532837429993,110.72977791000449,53349.55864152 2025-06-04,14:24:40.000,155,11009242,13285,0,1749047079,12980.398111230003,110.54650052999932,53349.432873360005 2025-06-04,14:24:41.000,155,11009234,13165,0,1749047080,12980.303802889997,110.38437053999951,53349.30011808 2025-06-04,14:24:42.000,155,11009211,13125,0,1749047081,12980.222967169997,110.21519142000034,53349.13941432001 2025-06-04,14:24:43.000,155,11009242,12885,0,1749047082,12980.155604070002,110.06715968999924,53349.03460752 2025-06-04,14:24:44.000,155,11009209,12925,0,1749047083,12980.088240969992,109.92617709000478,53348.887878 2025-06-04,14:24:45.000,155,11009262,13085,0,1749047084,12980.047823109991,109.78519449000305,53348.76909696 2025-06-04,14:24:46.000,155,11009171,13125,0,1749047085,12980.034350490001,109.63716276000196,53348.664290160006 2025-06-04,14:24:47.000,155,11009207,13285,0,1749047086,12979.9737237,109.59486797999853,53348.53153488 2025-06-04,14:24:48.000,155,11009178,13205,0,1749047087,12979.859206429996,109.62306450000324,53348.45467656 2025-06-04,14:24:49.000,155,11009223,13085,0,1749047088,12979.70427129999,109.77814536000369,53348.34288264 2025-06-04,14:24:50.000,155,11009192,13525,0,1749047089,12979.68406236999,109.9402753500035,53348.18217888001 2025-06-04,14:24:51.000,155,11009193,13245,0,1749047090,12979.78510701999,110.01076665000437,53348.05641072 2025-06-04,14:24:52.000,155,11009202,13125,0,1749047091,12979.940042149996,109.96847187000094,53347.98653952001 2025-06-04,14:24:53.000,155,11009236,13125,0,1749047092,12980.148867759992,109.98257012999966,53347.86077136 2025-06-04,14:24:54.000,155,11009215,13365,0,1749047093,12980.283593959997,110.03896317000181,53347.83282288 2025-06-04,14:24:55.000,155,11009230,13085,0,1749047094,12980.364429679998,110.32797750000464,53347.7699388 2025-06-04,14:24:56.000,155,11009196,13205,0,1749047095,12980.431792779993,110.5324022700006,53347.755964560005 2025-06-04,14:24:57.000,155,11009237,13205,0,1749047096,12980.425056469998,110.63813921999827,53347.637183520004 2025-06-04,14:24:58.000,155,11009181,13045,0,1749047097,12980.418320160003,110.69453226000041,53347.588273680005 2025-06-04,14:24:59.000,155,11009221,13005,0,1749047098,12980.344220749997,110.76502356000128,53347.4555184 2025-06-04,14:25:00.000,155,11009235,13245,0,1749047099,12980.411583849993,110.82141660000343,53347.4555184 2025-06-04,14:25:01.000,155,11009212,13165,0,1749047100,12980.505892189998,110.86371137999959,53347.39962144 2025-06-04,14:25:02.000,155,11009212,12925,0,1749047101,12980.694508869994,110.88485876999766,53347.36468584001 2025-06-04,14:25:03.000,155,11009202,13125,0,1749047102,12980.91007079,110.96944833000452,53347.25987904 2025-06-04,14:25:04.000,155,11009193,13365,0,1749047103,12980.97069758,111.03993962999812,53347.21795632 2025-06-04,14:25:05.000,155,11009235,13125,0,1749047104,12980.96396126999,111.03993962999812,53347.19000784 2025-06-04,14:25:06.000,155,11009227,13205,0,1749047105,12981.01111544,111.04698876000475,53347.10616240001 2025-06-04,14:25:07.000,155,11009164,13125,0,1749047106,12981.06500591999,111.20206961999793,53347.085201040005 2025-06-04,14:25:08.000,155,11009221,13085,0,1749047107,12981.206468429991,111.29370831000415,53347.02231696 2025-06-04,14:25:09.000,155,11009200,13045,0,1749047108,12981.455711900002,111.37829787000373,53346.987381360006 2025-06-04,14:25:10.000,155,11009249,13285,0,1749047109,12981.698219059988,111.45583830000396,53346.987381360006 2025-06-04,14:25:11.000,155,11009225,13205,0,1749047110,12981.873363119994,111.59682089999842,53346.88956168001 2025-06-04,14:25:12.000,155,11009198,13245,0,1749047111,12982.02829825,111.70960698000272,53346.917510160005 2025-06-04,14:25:13.000,155,11009246,13205,0,1749047112,12982.23038755,111.78714741000294,53346.8965488 2025-06-04,14:25:14.000,155,11009231,13005,0,1749047113,12982.425740539991,111.78714741000294,53346.868600320005 2025-06-04,14:25:15.000,155,11009198,13165,0,1749047114,12982.688456629992,111.85763871000381,53346.88956168001 2025-06-04,14:25:16.000,155,11009217,12805,0,1749047115,12982.964645339998,111.93517914000404,53346.8965488 2025-06-04,14:25:17.000,155,11009230,13005,0,1749047116,12983.18020725999,112.2523899900043,53346.87558744 2025-06-04,14:25:18.000,155,11009209,12925,0,1749047117,12983.44965966,112.4850112799977,53346.868600320005 2025-06-04,14:25:19.000,155,11009233,13285,0,1749047118,12983.853838260002,112.47091301999899,53346.917510160005 2025-06-04,14:25:20.000,155,11009212,13285,0,1749047119,12984.284962099999,112.40747085000476,53346.94545864 2025-06-04,14:25:21.000,155,11009218,13085,0,1749047120,12984.72282224999,112.25943912000366,53346.987381360006 2025-06-04,14:25:22.000,155,11009208,13085,0,1749047121,12985.167418709992,112.08321086999786,53347.05026544 2025-06-04,14:25:23.000,155,11009194,12925,0,1749047122,12985.64569672,111.90698261999933,53347.00834272001 2025-06-04,14:25:24.000,155,11009222,12965,0,1749047123,12986.016193769996,111.78714741000294,53347.085201040005 2025-06-04,14:25:25.000,155,11009231,13205,0,1749047124,12986.305855099992,111.66026306999993,53347.12013664 2025-06-04,14:25:26.000,155,11009186,13045,0,1749047125,12986.541625949998,111.56157525000162,53347.134110880004 2025-06-04,14:25:27.000,155,11009221,13365,0,1749047126,12986.8447599,111.56157525000162,53347.27385328001 2025-06-04,14:25:28.000,155,11009230,13165,0,1749047127,12987.14115753999,111.52632960000483,53347.34372448001 2025-06-04,14:25:29.000,155,11009249,12805,0,1749047128,12987.349983150001,111.66731219999929,53347.37866008 2025-06-04,14:25:30.000,155,11009216,13445,0,1749047129,12987.646380789993,111.76600002000487,53347.469492640004 2025-06-04,14:25:31.000,155,11009231,13205,0,1749047130,12987.983196289999,111.80124567000166,53347.539363840006 2025-06-04,14:25:32.000,155,11009208,12925,0,1749047131,12988.44800168,111.85058958000445,53347.54635096 2025-06-04,14:25:33.000,155,11009219,13245,0,1749047132,12989.000379099998,111.94927740000276,53347.67211912 2025-06-04,14:25:34.000,155,11009211,13045,0,1749047133,12989.50560235,112.03386696000234,53347.74199032 2025-06-04,14:25:35.000,155,11009199,13165,0,1749047134,12989.990616670002,112.15370216999872,53347.86775848001 2025-06-04,14:25:36.000,155,11009160,13085,0,1749047135,12990.347641099994,112.13255478000065,53347.94461680001 2025-06-04,14:25:37.000,155,11009231,13125,0,1749047136,12990.711401839995,112.13255478000065,53348.0494236 2025-06-04,14:25:38.000,155,11009206,13365,0,1749047137,12991.014535789996,112.11140739000257,53348.161217520006 2025-06-04,14:25:39.000,155,11009200,13285,0,1749047138,12991.209888780002,112.05501435000042,53348.23108872001 2025-06-04,14:25:40.000,155,11009217,13445,0,1749047139,12991.263779259993,111.95632653000212,53348.356856880004 2025-06-04,14:25:41.000,155,11009205,13285,0,1749047140,12991.290724500002,111.9422282700034,53348.46865080001 2025-06-04,14:25:42.000,155,11009182,13285,0,1749047141,12991.283988189993,111.90698261999933,53348.475637920004 2025-06-04,14:25:43.000,155,11009192,13165,0,1749047142,12991.398505459998,111.91403174999868,53348.53852200001 2025-06-04,14:25:44.000,155,11009189,13285,0,1749047143,12991.553440589989,111.85763871000381,53348.65730304001 2025-06-04,14:25:45.000,155,11009238,13045,0,1749047144,12991.74205727,111.78009828000359,53348.692238640004 2025-06-04,14:25:46.000,155,11009217,13165,0,1749047145,12992.011509669996,111.72370524000144,53348.831981040006 2025-06-04,14:25:47.000,155,11009231,13285,0,1749047146,12992.328116240002,111.81534393000038,53348.93678784 2025-06-04,14:25:48.000,155,11009200,13285,0,1749047147,12992.631250189988,111.85763871000381,53348.97172344001 2025-06-04,14:25:49.000,155,11009176,12925,0,1749047148,12992.718822219998,112.03386696000234,53349.11146584 2025-06-04,14:25:50.000,155,11009224,13125,0,1749047149,12992.617777569998,112.28058651000174,53349.22325976 2025-06-04,14:25:51.000,155,11009199,12925,0,1749047150,12992.476315059997,112.56255170999793,53349.32107944 2025-06-04,14:25:52.000,155,11009194,12925,0,1749047151,12992.314643619997,112.87271342999884,53349.432873360005 2025-06-04,14:25:53.000,155,11009262,13245,0,1749047152,12992.227071590001,113.13353124000423,53349.481783200004 2025-06-04,14:25:54.000,155,11009224,13245,0,1749047153,12992.193390039996,113.38025079000363,53349.551654400006 2025-06-04,14:25:55.000,155,11009228,13285,0,1749047154,12992.146235870001,113.66926511999918,53349.63549984 2025-06-04,14:25:56.000,155,11009211,12885,0,1749047155,12992.132763249996,113.88778815000114,53349.70537104 2025-06-04,14:25:57.000,155,11009211,13005,0,1749047156,12992.02498229,113.97237771000073,53349.74030664001 2025-06-04,14:25:58.000,155,11009188,13125,0,1749047157,12991.9643555,114.1063111800031,53349.768255120005 2025-06-04,14:25:59.000,155,11009180,12925,0,1749047158,12991.83636560999,114.19794987000205,53349.87306192 2025-06-04,14:26:00.000,155,11009155,13205,0,1749047159,12991.667957859994,114.4517185500008,53349.887036160006 2025-06-04,14:26:01.000,155,11009196,13205,0,1749047160,12991.566913209994,114.62794679999934,53349.94992024 2025-06-04,14:26:02.000,155,11009205,13485,0,1749047161,12991.573649519989,114.77597853000043,53349.9708816 2025-06-04,14:26:03.000,155,11009173,13525,0,1749047162,12991.546704279994,114.88171547999809,53349.94992024 2025-06-04,14:26:04.000,155,11009211,12925,0,1749047163,12991.486077489993,114.9451576499996,53350.033765680004 2025-06-04,14:26:05.000,155,11009167,13005,0,1749047164,12991.351351290003,115.02974720999919,53350.005817200006 2025-06-04,14:26:06.000,155,11009231,12925,0,1749047165,12991.182943539992,115.07909112000198,53350.07568840001 2025-06-04,14:26:07.000,155,11009238,13125,0,1749047166,12990.913491139996,115.1566315500022,53349.97786872001 2025-06-04,14:26:08.000,155,11009199,13085,0,1749047167,12990.509312539994,115.18482806999964,53350.02677856001 2025-06-04,14:26:09.000,155,11009192,13325,0,1749047168,12990.078188699998,115.1566315500022,53349.97786872001 2025-06-04,14:26:10.000,155,11009183,13085,0,1749047169,12989.552756519995,115.21302459000435,53349.96389448 2025-06-04,14:26:11.000,155,11009217,13125,0,1749047170,12989.027324339993,115.41744936000032,53349.96389448 2025-06-04,14:26:12.000,155,11009204,13125,0,1749047171,12988.602936809992,115.67826716999843,53349.91498464 2025-06-04,14:26:13.000,155,11009207,13205,0,1749047172,12988.29980285999,116.11531323000236,53349.87306192 2025-06-04,14:26:14.000,155,11009189,12885,0,1749047173,12988.070768319994,116.50301538000349,53349.83113920001 2025-06-04,14:26:15.000,155,11009184,13285,0,1749047174,12987.868679019994,116.89071753000462,53349.80319072 2025-06-04,14:26:16.000,155,11009205,13285,0,1749047175,12987.801315919998,117.2220266400036,53349.7962036 2025-06-04,14:26:17.000,155,11009192,13085,0,1749047176,12987.619435549997,117.51809009999852,53349.75428088 2025-06-04,14:26:18.000,155,11009172,13125,0,1749047177,12987.403873629992,118.0608731100001,53349.67742256 2025-06-04,14:26:19.000,155,11009192,13085,0,1749047178,12987.053585509995,118.37808396000037,53349.63549984 2025-06-04,14:26:20.000,155,11009197,12965,0,1749047179,12986.683088459999,118.58250873000361,53349.60755136 2025-06-04,14:26:21.000,155,11009235,13165,0,1749047180,12986.312591410002,118.71644219999871,53349.59357712001 2025-06-04,14:26:22.000,155,11009184,13165,0,1749047181,12985.92862174,118.65300003000448,53349.52370592001 2025-06-04,14:26:23.000,155,11009218,13525,0,1749047182,12985.53791575999,118.54021395000018,53349.43986048 2025-06-04,14:26:24.000,155,11009193,12925,0,1749047183,12985.194363950002,118.49791917000402,53349.46082184 2025-06-04,14:26:25.000,155,11009240,13125,0,1749047184,12984.850812140001,118.51201743000274,53349.37697640001 2025-06-04,14:26:26.000,155,11009238,12965,0,1749047185,12984.43989722999,118.4556243900006,53349.3420408 2025-06-04,14:26:27.000,155,11009166,13165,0,1749047186,12984.042454939998,118.43447700000252,53349.27915672 2025-06-04,14:26:28.000,155,11009181,12885,0,1749047187,12983.624803719991,118.35693657000229,53349.265182480005 2025-06-04,14:26:29.000,155,11009245,13165,0,1749047188,12983.18020725999,118.19480658000248,53349.216272640006 2025-06-04,14:26:30.000,155,11009224,13285,0,1749047189,12982.802973899998,118.13136441000097,53349.16037568001 2025-06-04,14:26:31.000,155,11009249,13165,0,1749047190,12982.493103640001,118.09611876000417,53349.062556 2025-06-04,14:26:32.000,155,11009167,13285,0,1749047191,12982.26406909999,118.07497136999882,53349.048581760006 2025-06-04,14:26:33.000,155,11009210,13005,0,1749047192,12982.095661349995,118.0608731100001,53349.06954312001 2025-06-04,14:26:34.000,155,11009250,13405,0,1749047193,12981.873363119994,118.34283831000357,53349.048581760006 2025-06-04,14:26:35.000,155,11009203,13125,0,1749047194,12981.745373229998,118.67414742000256,53349.048581760006 2025-06-04,14:26:36.000,155,11009252,13445,0,1749047195,12981.624119649998,118.89267045000452,53349.01364616 2025-06-04,14:26:37.000,155,11009191,13005,0,1749047196,12981.529811309993,118.99840740000218,53349.048581760006 2025-06-04,14:26:38.000,155,11009212,13445,0,1749047197,12981.368139869992,118.97021088000474,53348.999671920006 2025-06-04,14:26:39.000,155,11009216,13325,0,1749047198,12981.139105329996,119.0477513099977,53349.027620400004 2025-06-04,14:26:40.000,155,11009209,13245,0,1749047199,12980.775344589994,119.23102869000286,53349.027620400004 2025-06-04,14:26:41.000,155,11009238,13285,0,1749047200,12980.317275510002,119.52709214999777,53348.98569768 2025-06-04,14:26:42.000,155,11009199,13285,0,1749047201,12979.879415359996,120.04872777000128,53348.96473632 2025-06-04,14:26:43.000,155,11009229,12845,0,1749047202,12979.367455799998,120.57741252000415,53348.97172344001 2025-06-04,14:26:44.000,155,11009234,13165,0,1749047203,12978.929595649992,121.02855683999951,53348.9577492 2025-06-04,14:26:45.000,155,11009179,13285,0,1749047204,12978.55236229,121.3880624700032,53348.89486512 2025-06-04,14:26:46.000,155,11009191,13365,0,1749047205,12978.235755719994,121.71232245000283,53348.90883936 2025-06-04,14:26:47.000,155,11009198,12965,0,1749047206,12977.892203909993,121.92379634999816,53348.87390376001 2025-06-04,14:26:48.000,155,11009204,13365,0,1749047207,12977.548652099991,121.98723851999966,53348.79704544 2025-06-04,14:26:49.000,155,11009234,12965,0,1749047208,12977.198363979995,122.00133677999838,53348.79005832 2025-06-04,14:26:50.000,155,11009216,13245,0,1749047209,12977.009747299999,121.93789461000415,53348.73416136001 2025-06-04,14:26:51.000,155,11009211,13085,0,1749047210,12976.935647889994,121.88855070000136,53348.78307120001 2025-06-04,14:26:52.000,155,11009200,13125,0,1749047211,12976.881757409988,121.87445244000264,53348.73416136001 2025-06-04,14:26:53.000,155,11009189,12965,0,1749047212,12976.780712760003,121.79691201000242,53348.72717424 2025-06-04,14:26:54.000,155,11009224,13205,0,1749047213,12976.686404419997,121.58543810999981,53348.7481356 2025-06-04,14:26:55.000,155,11009217,13245,0,1749047214,12976.592096079992,121.60658549999789,53348.75512272001 2025-06-04,14:26:56.000,155,11009218,13045,0,1749047215,12976.403479399996,121.69822419000411,53348.78307120001 2025-06-04,14:26:57.000,155,11009193,13205,0,1749047216,12976.17444486,121.68412592999812,53348.84595528 2025-06-04,14:26:58.000,155,11009193,13205,0,1749047217,12975.898256149994,121.66297854000004,53348.762109840005 2025-06-04,14:26:59.000,155,11009223,13125,0,1749047218,12975.662485299988,121.43740637999872,53348.77608408 2025-06-04,14:27:00.000,155,11009187,13445,0,1749047219,12975.480604930002,121.15544118000253,53348.82499392001 2025-06-04,14:27:01.000,155,11009248,13165,0,1749047220,12975.359351350002,120.965114669998,53348.78307120001 2025-06-04,14:27:02.000,155,11009217,12925,0,1749047221,12975.318933490002,120.8311812000029,53348.762109840005 2025-06-04,14:27:03.000,155,11009241,13325,0,1749047222,12975.372823969992,120.7677390300014,53348.73416136001 2025-06-04,14:27:04.000,155,11009209,13165,0,1749047223,12975.366087659997,120.75364077000268,53348.68525152001 2025-06-04,14:27:05.000,155,11009198,13325,0,1749047224,12975.265043009997,120.67610034000245,53348.65730304001 2025-06-04,14:27:06.000,155,11009207,13245,0,1749047225,12975.11684419,120.63380555999902,53348.643328800004 2025-06-04,14:27:07.000,155,11009265,12925,0,1749047226,12974.90801857999,120.53511774000071,53348.62236744 2025-06-04,14:27:08.000,155,11009232,13085,0,1749047227,12974.618357249994,120.36593862000154,53348.664290160006 2025-06-04,14:27:09.000,155,11009224,13085,0,1749047228,12974.234387579992,120.14036646000022,53348.61538032001 2025-06-04,14:27:10.000,155,11009205,13365,0,1749047229,12973.81673636,120.04167864000192,53348.62236744 2025-06-04,14:27:11.000,155,11009216,12965,0,1749047230,12973.399085139994,120.11216994000279,53348.5035864 2025-06-04,14:27:12.000,155,11009207,13085,0,1749047231,12973.075742259993,120.11216994000279,53348.48961216001 2025-06-04,14:27:13.000,155,11009200,13205,0,1749047232,12972.718717830001,119.94299082000362,53348.45467656 2025-06-04,14:27:14.000,155,11009224,13165,0,1749047233,12972.442529119995,119.78790996000316,53348.328908400006 2025-06-04,14:27:15.000,155,11009247,13285,0,1749047234,12972.125922549989,119.62577997000335,53348.31493416 2025-06-04,14:27:16.000,155,11009289,13085,0,1749047235,12971.782370740002,119.35086389999924,53348.189166000004 2025-06-04,14:27:17.000,155,11009208,13325,0,1749047236,12971.546599889996,118.79398262999894,53348.06339784001 2025-06-04,14:27:18.000,155,11009223,12965,0,1749047237,12971.364719519996,118.11021702000289,53347.95859104 2025-06-04,14:27:19.000,155,11009185,13245,0,1749047238,12971.31756535,117.57448314000067,53347.853784240004 2025-06-04,14:27:20.000,155,11009221,13125,0,1749047239,12971.22999331999,117.12333881999803,53347.825835760006 2025-06-04,14:27:21.000,155,11009216,13005,0,1749047240,12971.10873973999,116.72858754000481,53347.7350032 2025-06-04,14:27:22.000,155,11009210,13285,0,1749047241,12971.06832187999,116.47481885999878,53347.60923504001 2025-06-04,14:27:23.000,155,11009217,13245,0,1749047242,12970.96727722999,116.27039409000281,53347.44853128 2025-06-04,14:27:24.000,155,11009221,13085,0,1749047243,12970.879705199994,116.25629583000409,53347.39962144 2025-06-04,14:27:25.000,155,11009218,13165,0,1749047244,12970.691088519998,116.27744322000217,53347.301801760004 2025-06-04,14:27:26.000,155,11009239,13245,0,1749047245,12970.354273019992,116.19990279000194,53347.21795632 2025-06-04,14:27:27.000,155,11009234,13285,0,1749047246,12969.88946762999,116.01662541000405,53347.134110880004 2025-06-04,14:27:28.000,155,11009227,13285,0,1749047247,12969.364035450002,115.77695499000401,53346.97340712 2025-06-04,14:27:29.000,155,11009239,13165,0,1749047248,12968.8588122,115.4033511000016,53346.84065184001 2025-06-04,14:27:30.000,155,11009208,13005,0,1749047249,12968.400743119993,115.14958242000284,53346.6869352 2025-06-04,14:27:31.000,155,11009239,13005,0,1749047250,12967.902256180001,114.8112241800045,53346.49828296 2025-06-04,14:27:32.000,155,11009225,13165,0,1749047251,12967.289251969989,114.66319245000341,53346.35854056001 2025-06-04,14:27:33.000,155,11009191,13085,0,1749047252,12966.777292409992,114.46581680999952,53346.12097848001 2025-06-04,14:27:34.000,155,11009241,13405,0,1749047253,12966.37311380999,114.29663769000035,53345.95328760001 2025-06-04,14:27:35.000,155,11009247,13045,0,1749047254,12966.022825689994,114.37417812000058,53345.694764160005 2025-06-04,14:27:36.000,155,11009215,13365,0,1749047255,12965.820736389993,114.52925898000103,53345.47117632001 2025-06-04,14:27:37.000,155,11009233,13085,0,1749047256,12965.672537569997,114.55745549999847,53345.20566576 2025-06-04,14:27:38.000,155,11009259,12965,0,1749047257,12965.490657199996,114.43762029000209,53344.975090800006 2025-06-04,14:27:39.000,155,11009214,13325,0,1749047258,12965.25488634999,114.289588560001,53344.70259312 2025-06-04,14:27:40.000,155,11009226,13045,0,1749047259,12965.03258811999,114.12745857000118,53344.52791512 2025-06-04,14:27:41.000,155,11009189,13085,0,1749047260,12964.709245239988,113.75385467999877,53344.32528864001 2025-06-04,14:27:42.000,155,11009218,12925,0,1749047261,12964.399374979992,113.2392681900019,53344.12964928001 2025-06-04,14:27:43.000,155,11009276,13125,0,1749047262,12964.07603209999,112.71763256999839,53343.913048559996 2025-06-04,14:27:44.000,155,11009235,12925,0,1749047263,12963.86047018,112.0761617399985,53343.69644784 2025-06-04,14:27:45.000,155,11009218,12965,0,1749047264,12963.617963019999,111.50518220999948,53343.47984712 2025-06-04,14:27:46.000,155,11009240,13005,0,1749047265,12963.449555269988,111.16682397000113,53343.25625928 2025-06-04,14:27:47.000,155,11009228,13005,0,1749047266,12963.301356449992,111.17387310000049,53343.03267144001 2025-06-04,14:27:48.000,155,11009219,13285,0,1749047267,12963.159893939992,111.34305221999966,53342.83004496 2025-06-04,14:27:49.000,155,11009222,13085,0,1749047268,12962.870232609996,111.45583830000396,53342.55056016001 2025-06-04,14:27:50.000,155,11009232,13085,0,1749047269,12962.47279031999,111.57567351000034,53342.30601096 2025-06-04,14:27:51.000,155,11009256,13125,0,1749047270,12962.189865300003,111.55452612000227,53342.1103716 2025-06-04,14:27:52.000,155,11009264,13165,0,1749047271,12961.906940280001,111.44174003999797,53341.87979664001 2025-06-04,14:27:53.000,155,11009235,13285,0,1749047272,12961.65769680999,111.2725609199988,53341.66319592001 2025-06-04,14:27:54.000,155,11009270,13245,0,1749047273,12961.347826549994,111.06108702000347,53341.32781416001 2025-06-04,14:27:55.000,155,11009267,13205,0,1749047274,12960.990802120003,111.1245291899977,53341.18108464 2025-06-04,14:27:56.000,155,11009220,12925,0,1749047275,12960.627041380001,111.20911875000456,53340.89461272001 2025-06-04,14:27:57.000,155,11009220,12925,0,1749047276,12960.25654432999,111.27961004999815,53340.75487032001 2025-06-04,14:27:58.000,155,11009220,13245,0,1749047277,12959.811947869988,111.15272571000241,53340.51032112 2025-06-04,14:27:59.000,155,11009230,13325,0,1749047278,12959.468396060001,111.1386274500037,53340.32166888001 2025-06-04,14:28:00.000,155,11009227,13365,0,1749047279,12959.0237996,111.03289049999876,53340.12602952 2025-06-04,14:28:01.000,155,11009203,13045,0,1749047280,12958.525312659993,110.8919079000043,53339.91641592001 2025-06-04,14:28:02.000,155,11009238,13165,0,1749047281,12958.02008940999,110.82141660000343,53339.7347508 2025-06-04,14:28:03.000,155,11009230,13045,0,1749047282,12957.474448299989,110.9905957200026,53339.539111440004 2025-06-04,14:28:04.000,155,11009253,13325,0,1749047283,12957.083742319992,111.14567658000306,53339.32949784 2025-06-04,14:28:05.000,155,11009245,13005,0,1749047284,12956.71998157999,111.30780657000287,53339.16180696 2025-06-04,14:28:06.000,155,11009225,13285,0,1749047285,12956.450529179994,111.34305221999966,53339.05001304001 2025-06-04,14:28:07.000,155,11009218,13005,0,1749047286,12956.208022019993,111.35715047999838,53338.91027064001 2025-06-04,14:28:08.000,155,11009241,13325,0,1749047287,12956.005932719992,111.28665918000479,53338.749566880004 2025-06-04,14:28:09.000,155,11009266,13245,0,1749047288,12955.797107109996,111.13157832000434,53338.6168116 2025-06-04,14:28:10.000,155,11009233,13125,0,1749047289,12955.58154518999,111.06108702000347,53338.47008208 2025-06-04,14:28:11.000,155,11009237,13245,0,1749047290,12955.64890829,110.75797443000192,53338.40021088 2025-06-04,14:28:12.000,155,11009230,13285,0,1749047291,12955.938569619997,110.65928661000362,53338.32335256 2025-06-04,14:28:13.000,155,11009190,13005,0,1749047292,12956.255176189989,110.70158138999977,53338.25348136 2025-06-04,14:28:14.000,155,11009180,13085,0,1749047293,12956.511155969994,110.75092530000256,53338.14168744001 2025-06-04,14:28:15.000,155,11009257,13005,0,1749047294,12956.6660911,110.85666225000023,53338.04386776001 2025-06-04,14:28:16.000,155,11009189,13245,0,1749047295,12956.82102622999,110.99764485000196,53337.94604808 2025-06-04,14:28:17.000,155,11009244,13485,0,1749047296,12956.874916709996,111.26551178999944,53337.8482284 2025-06-04,14:28:18.000,155,11009200,13245,0,1749047297,12957.117423869997,111.5192804699982,53337.82027992 2025-06-04,14:28:19.000,155,11009264,12925,0,1749047298,12957.427294129993,111.78009828000359,53337.77137008 2025-06-04,14:28:20.000,155,11009229,13045,0,1749047299,12957.730428079994,111.93517914000404,53337.72944736 2025-06-04,14:28:21.000,155,11009225,13125,0,1749047300,12957.892099519995,112.13960391,53337.743421600004 2025-06-04,14:28:22.000,155,11009193,13045,0,1749047301,12958.04029833999,112.49206041000434,53337.715473120006 2025-06-04,14:28:23.000,155,11009183,13285,0,1749047302,12958.175024539996,113.24631732000125,53337.72246024 2025-06-04,14:28:24.000,155,11009264,13325,0,1749047303,12958.343432289992,113.6833633799979,53337.743421600004 2025-06-04,14:28:25.000,155,11009252,13285,0,1749047304,12958.390586460002,114.13450770000054,53337.694511760004 2025-06-04,14:28:26.000,155,11009217,13005,0,1749047305,12958.457949559997,114.52925898000103,53337.68053752 2025-06-04,14:28:27.000,155,11009190,13205,0,1749047306,12958.323223359992,114.93105939000088,53337.61066632 2025-06-04,14:28:28.000,155,11009177,13085,0,1749047307,12958.255860259997,115.38220371000352,53337.596692080006 2025-06-04,14:28:29.000,155,11009276,13045,0,1749047308,12958.478158489997,115.82629889999953,53337.51284664 2025-06-04,14:28:30.000,155,11009204,13205,0,1749047309,12958.666775169993,116.42547495000326,53337.45694968 2025-06-04,14:28:31.000,155,11009258,13285,0,1749047310,12958.761083509999,117.09514230000059,53337.41502696 2025-06-04,14:28:32.000,155,11009265,13325,0,1749047311,12958.848655539994,117.5674340100013,53337.429001200006 2025-06-04,14:28:33.000,155,11009246,13045,0,1749047312,12958.89580970999,118.03267659000267,53337.40105272001 2025-06-04,14:28:34.000,155,11009199,13205,0,1749047313,12959.03727221999,118.41332961000444,53337.35214288001 2025-06-04,14:28:35.000,155,11009223,12965,0,1749047314,12959.299988309991,118.71644219999871,53337.380091360006 2025-06-04,14:28:36.000,155,11009249,12925,0,1749047315,12959.522286539992,119.0125056600009,53337.40105272001 2025-06-04,14:28:37.000,155,11009247,13005,0,1749047316,12959.690694290002,119.16758652000135,53337.429001200006 2025-06-04,14:28:38.000,155,11009179,13245,0,1749047317,12959.879310969998,119.23102869000286,53337.408039840004 2025-06-04,14:28:39.000,155,11009255,13405,0,1749047318,12960.07466395999,119.4706991100029,53337.43598832 2025-06-04,14:28:40.000,155,11009179,13125,0,1749047319,12960.229599089995,119.6680747499995,53337.47092392001 2025-06-04,14:28:41.000,155,11009205,13205,0,1749047320,12960.3036985,119.79495909000252,53337.477911040005 2025-06-04,14:28:42.000,155,11009215,13045,0,1749047321,12960.32390743,119.88659778000147,53337.533808 2025-06-04,14:28:43.000,155,11009228,13285,0,1749047322,12960.431688389996,119.9288925600049,53337.56874360001 2025-06-04,14:28:44.000,155,11009213,13285,0,1749047323,12960.647250310001,119.9147942999989,53337.6036792 2025-06-04,14:28:45.000,155,11009203,13205,0,1749047324,12960.930175330002,119.84430299999804,53337.65957616 2025-06-04,14:28:46.000,155,11009200,13285,0,1749047325,12961.085110459993,119.69627127000422,53337.715473120006 2025-06-04,14:28:47.000,155,11009215,13325,0,1749047326,12961.024483669993,119.75266430999909,53337.78534432001 2025-06-04,14:28:48.000,155,11009242,13085,0,1749047327,12960.856075919997,119.88659778000147,53337.84124128 2025-06-04,14:28:49.000,155,11009215,13365,0,1749047328,12960.701140789992,120.11921907000215,53337.79931856 2025-06-04,14:28:50.000,155,11009183,13125,0,1749047329,12960.640513999992,120.40118426999834,53337.862202640004 2025-06-04,14:28:51.000,155,11009255,12965,0,1749047330,12960.627041380001,120.62675642999966,53337.883164000006 2025-06-04,14:28:52.000,155,11009245,13365,0,1749047331,12960.761767579992,120.69019860000117,53337.883164000006 2025-06-04,14:28:53.000,155,11009188,12965,0,1749047332,12961.105319389993,120.78183729000011,53337.94604808 2025-06-04,14:28:54.000,155,11009198,13165,0,1749047333,12961.448871199995,120.90167250000377,53338.02290640001 2025-06-04,14:28:55.000,155,11009257,12925,0,1749047334,12961.866522420001,121.09199901000102,53338.099764720006 2025-06-04,14:28:56.000,155,11009231,13125,0,1749047335,12962.250492089988,121.28232551999827,53338.17662304 2025-06-04,14:28:57.000,155,11009257,13085,0,1749047336,12962.526680799994,121.48675029000151,53338.28841696001 2025-06-04,14:28:58.000,155,11009247,13285,0,1749047337,12962.65467068999,121.45150464000471,53338.37924952001 2025-06-04,14:28:59.000,155,11009287,13085,0,1749047338,12962.809605819995,121.47970116000215,53338.56091464 2025-06-04,14:29:00.000,155,11009203,12925,0,1749047339,12962.971277259996,121.39511160000256,53338.63078584 2025-06-04,14:29:01.000,155,11009224,13085,0,1749047340,12963.227257040002,121.31052204000298,53338.770528240006 2025-06-04,14:29:02.000,155,11009187,13165,0,1749047341,12963.510182059988,121.37396421000449,53338.868347920004 2025-06-04,14:29:03.000,155,11009175,13205,0,1749047342,12963.71227135999,121.50084855000023,53338.98014184001 2025-06-04,14:29:04.000,155,11009251,13285,0,1749047343,12963.81331600999,121.54314333000366,53339.11988424 2025-06-04,14:29:05.000,155,11009236,13405,0,1749047344,12963.79310707999,121.69822419000411,53339.203729680004 2025-06-04,14:29:06.000,155,11009195,13045,0,1749047345,12963.806579699994,121.80396114000177,53339.32949784 2025-06-04,14:29:07.000,155,11009242,13045,0,1749047346,12963.719007669999,121.8180594000005,53339.41334328001 2025-06-04,14:29:08.000,155,11009272,13245,0,1749047347,12963.665117189994,121.86740331000328,53339.55308568001 2025-06-04,14:29:09.000,155,11009244,13005,0,1749047348,12963.705535049994,121.95199287000287,53339.62994400001 2025-06-04,14:29:10.000,155,11009268,13245,0,1749047349,12963.671853499989,122.05068069000117,53339.79064776 2025-06-04,14:29:11.000,155,11009198,13085,0,1749047350,12963.584281469994,122.1634667699982,53339.93039016 2025-06-04,14:29:12.000,155,11009199,13165,0,1749047351,12963.489973129988,122.28330198000185,53340.03519696001 2025-06-04,14:29:13.000,155,11009262,13365,0,1749047352,12963.355246929998,122.3749406700008,53340.18192648001 2025-06-04,14:29:14.000,155,11009200,13125,0,1749047353,12963.267674900002,122.64280760999827,53340.25179768001 2025-06-04,14:29:15.000,155,11009217,13165,0,1749047354,12963.079058219992,122.82608499000344,53340.31468176 2025-06-04,14:29:16.000,155,11009207,13245,0,1749047355,12962.971277259996,122.79788846999872,53340.34263024 2025-06-04,14:29:17.000,155,11009166,13605,0,1749047356,12962.85675998999,122.79083933999937,53340.39154008001 2025-06-04,14:29:18.000,155,11009215,13205,0,1749047357,12962.94433202,122.62870934999955,53340.44044992001 2025-06-04,14:29:19.000,155,11009227,13045,0,1749047358,12963.126212390001,122.339695020004,53340.46141128 2025-06-04,14:29:20.000,155,11009203,13365,0,1749047359,12963.335037999997,122.08592633999797,53340.55923096001 2025-06-04,14:29:21.000,155,11009204,13285,0,1749047360,12963.537127299998,121.9167472199988,53340.60115368 2025-06-04,14:29:22.000,155,11009237,13445,0,1749047361,12963.725743979994,121.73346984000091,53340.60814080001 2025-06-04,14:29:23.000,155,11009194,13085,0,1749047362,12963.88067911,121.69822419000411,53340.67102488 2025-06-04,14:29:24.000,155,11009196,13365,0,1749047363,12963.95477851999,121.99428764999902,53340.74089608 2025-06-04,14:29:25.000,155,11009223,13125,0,1749047364,12963.99519637999,122.24100719999842,53340.75487032001 2025-06-04,14:29:26.000,155,11009232,13285,0,1749047365,12964.01540530999,122.53002153000125,53340.75487032001 2025-06-04,14:29:27.000,155,11009191,12925,0,1749047366,12964.05582316999,122.81198673000472,53340.83871576 2025-06-04,14:29:28.000,155,11009135,13005,0,1749047367,12964.177076749991,122.87542889999895,53340.831728640005 2025-06-04,14:29:29.000,155,11009207,13125,0,1749047368,12964.311802949996,122.69920065000042,53340.89461272001 2025-06-04,14:29:30.000,155,11009198,13125,0,1749047369,12964.466738080002,122.42428458000359,53340.950509680006 2025-06-04,14:29:31.000,155,11009190,13245,0,1749047370,12964.594727969998,122.23395806999906,53341.08326496 2025-06-04,14:29:32.000,155,11009220,13045,0,1749047371,12964.695772619998,122.06477894999989,53341.15313616 2025-06-04,14:29:33.000,155,11009208,13125,0,1749047372,12964.749663099989,122.00838590999774,53341.24396872 2025-06-04,14:29:34.000,155,11009234,13325,0,1749047373,12964.614936899998,122.0295333000031,53341.30685280001 2025-06-04,14:29:35.000,155,11009220,13445,0,1749047374,12964.412847599997,122.339695020004,53341.31383992 2025-06-04,14:29:36.000,155,11009179,13125,0,1749047375,12964.109713649996,122.69920065000042,53341.40467248001 2025-06-04,14:29:37.000,155,11009251,13045,0,1749047376,12963.77289814999,123.12919757999771,53341.41864672 2025-06-04,14:29:38.000,155,11009206,13125,0,1749047377,12963.496709439998,123.36181886999839,53341.46755656 2025-06-04,14:29:39.000,155,11009185,13285,0,1749047378,12963.186839180002,123.53099799000483,53341.50947928 2025-06-04,14:29:40.000,155,11009193,13285,0,1749047379,12962.90391416,123.55919451000227,53341.56537624001 2025-06-04,14:29:41.000,155,11009168,12965,0,1749047380,12962.647934379995,123.54509625000355,53341.56537624001 2025-06-04,14:29:42.000,155,11009181,13445,0,1749047381,12962.459317699999,123.31247496000287,53341.67717016 2025-06-04,14:29:43.000,155,11009162,13325,0,1749047382,12962.115765889997,123.1432958400037,53341.70511864 2025-06-04,14:29:44.000,155,11009253,13405,0,1749047383,12961.826104560001,123.08690280000155,53341.74704136 2025-06-04,14:29:45.000,155,11009194,12885,0,1749047384,12961.55665215999,123.0798536700022,53341.69114440001 2025-06-04,14:29:46.000,155,11009233,13205,0,1749047385,12961.280463449999,123.01641150000069,53341.64922168 2025-06-04,14:29:47.000,155,11009215,13445,0,1749047386,12961.037956289998,122.82608499000344,53341.64223456001 2025-06-04,14:29:48.000,155,11009213,13005,0,1749047387,12960.707877100001,122.69215152000106,53341.64922168 2025-06-04,14:29:49.000,155,11009207,13285,0,1749047388,12960.24307171,122.63575847999891,53341.5164664 2025-06-04,14:29:50.000,155,11009143,13165,0,1749047389,12959.785002629993,122.74149543000385,53341.453582320006 2025-06-04,14:29:51.000,155,11009186,13005,0,1749047390,12959.434714509996,122.74149543000385,53341.39069824 2025-06-04,14:29:52.000,155,11009142,13245,0,1749047391,12959.03727221999,122.6216602200002,53341.2719172 2025-06-04,14:29:53.000,155,11009186,13125,0,1749047392,12958.612884689988,122.4383828400023,53341.20903312001 2025-06-04,14:29:54.000,155,11009180,13205,0,1749047393,12958.296278119997,122.21985981000034,53341.13916192001 2025-06-04,14:29:55.000,155,11009132,12965,0,1749047394,12957.84494535,122.08592633999797,53341.06230360001 2025-06-04,14:29:56.000,155,11009184,13365,0,1749047395,12957.319513169998,122.00838590999774,53340.91557408 2025-06-04,14:29:57.000,155,11009174,13125,0,1749047396,12956.922070879991,121.94494374000351,53340.75487032001 2025-06-04,14:29:58.000,155,11009203,13005,0,1749047397,12956.64588217,121.96609113000159,53340.62211504 2025-06-04,14:29:59.000,155,11009214,12925,0,1749047398,12956.470738109994,121.96609113000159,53340.545256720005 2025-06-04,14:30:00.000,155,11009182,13325,0,1749047399,12956.322539289999,122.0295333000031,53340.426475680004 2025-06-04,14:30:01.000,155,11009179,12965,0,1749047400,12956.208022019993,122.1282211200014,53340.2937204 2025-06-04,14:30:02.000,155,11009169,12925,0,1749047401,12956.106977369993,122.33264589000464,53340.209874960005 2025-06-04,14:30:03.000,155,11009209,13325,0,1749047402,12956.046350579993,122.53002153000125,53340.112055280006 2025-06-04,14:30:04.000,155,11009160,13285,0,1749047403,12955.985723789992,122.79788846999872,53340.02122272 2025-06-04,14:30:05.000,155,11009188,13205,0,1749047404,12955.931833310002,123.08690280000155,53339.98628712001 2025-06-04,14:30:06.000,155,11009200,13325,0,1749047405,12955.763425559991,123.30542583000351,53339.895454560006 2025-06-04,14:30:07.000,155,11009207,13205,0,1749047406,12955.433346369995,123.56624364000163,53339.86051896 2025-06-04,14:30:08.000,155,11009193,13365,0,1749047407,12955.150421349994,123.69312798000465,53339.81859624001 2025-06-04,14:30:09.000,155,11009178,13325,0,1749047408,12954.968540979993,123.84820883999782,53339.804622 2025-06-04,14:30:10.000,155,11009174,13045,0,1749047409,12954.827078469993,123.74952101999952,53339.81859624001 2025-06-04,14:30:11.000,155,11009174,12925,0,1749047410,12954.678879649997,123.62263668000378,53339.7347508 2025-06-04,14:30:12.000,155,11009215,13085,0,1749047411,12954.624989169992,123.53099799000483,53339.76968640001 2025-06-04,14:30:13.000,155,11009204,13125,0,1749047412,12954.503735589991,123.41821191000054,53339.7347508 2025-06-04,14:30:14.000,155,11009194,13285,0,1749047413,12954.153447469995,123.33362235000095,53339.68584096 2025-06-04,14:30:15.000,155,11009191,13285,0,1749047414,12953.796423039988,123.39706452000246,53339.62295688 2025-06-04,14:30:16.000,155,11009170,13205,0,1749047415,12953.587597429992,123.5239488599982,53339.560072800006 2025-06-04,14:30:17.000,155,11009179,13245,0,1749047416,12953.446134919992,123.72837363000144,53339.51116296001 2025-06-04,14:30:18.000,155,11009215,13085,0,1749047417,12953.291199790001,124.00328969999828,53339.46225312001 2025-06-04,14:30:19.000,155,11009166,13085,0,1749047418,12953.19015514,124.37689359000069,53339.392381920006 2025-06-04,14:30:20.000,155,11009179,13125,0,1749047419,12953.0284837,124.8844309499982,53339.3504592 2025-06-04,14:30:21.000,155,11009190,12925,0,1749047420,12952.83986701999,125.18049441000039,53339.23866528 2025-06-04,14:30:22.000,155,11009182,13085,0,1749047421,12952.725349749999,125.67393350999919,53339.224691040006 2025-06-04,14:30:23.000,155,11009224,13285,0,1749047422,12952.577150929988,126.32245346999844,53339.17578120001 2025-06-04,14:30:24.000,155,11009222,13005,0,1749047423,12952.570414619993,126.70310649000021,53339.18975544 2025-06-04,14:30:25.000,155,11009155,13285,0,1749047424,12952.597359859989,126.8863838699981,53339.1408456 2025-06-04,14:30:26.000,155,11009134,13125,0,1749047425,12952.705140819999,126.90753126000345,53339.07796152001 2025-06-04,14:30:27.000,155,11009197,13045,0,1749047426,12952.705140819999,126.82294170000387,53339.01507744 2025-06-04,14:30:28.000,155,11009176,13285,0,1749047427,12952.745558679999,126.69605736000085,53338.95918048001 2025-06-04,14:30:29.000,155,11009203,13005,0,1749047428,12952.833130709994,126.67490997000277,53338.93123200001 2025-06-04,14:30:30.000,155,11009167,13205,0,1749047429,12952.718613439989,126.69605736000085,53338.868347920004 2025-06-04,14:30:31.000,155,11009206,12885,0,1749047430,12952.523260449998,126.82999083000323,53338.80546384 2025-06-04,14:30:32.000,155,11009160,13085,0,1749047431,12952.368325319992,127.23884037000244,53338.819438080005 2025-06-04,14:30:33.000,155,11009200,13365,0,1749047432,12952.307698529992,127.51375643999927,53338.74257976001 2025-06-04,14:30:34.000,155,11009146,12965,0,1749047433,12952.375061630002,127.58424774000014,53338.67969568 2025-06-04,14:30:35.000,155,11009186,13205,0,1749047434,12952.395270560002,127.49965818000055,53338.63777296 2025-06-04,14:30:36.000,155,11009189,13285,0,1749047435,12952.395270560002,127.33752819000074,53338.64476008001 2025-06-04,14:30:37.000,155,11009213,13085,0,1749047436,12952.449161039993,127.04146472999855,53338.60982448 2025-06-04,14:30:38.000,155,11009201,13485,0,1749047437,12952.529996759993,126.91458039000281,53338.532966160004 2025-06-04,14:30:39.000,155,11009197,13165,0,1749047438,12952.503051519998,126.82294170000387,53338.56790176 2025-06-04,14:30:40.000,155,11009153,12965,0,1749047439,12952.442424729998,126.83703996000258,53338.484056320005 2025-06-04,14:30:41.000,155,11009174,13205,0,1749047440,12952.583887239998,126.82999083000323,53338.4421336 2025-06-04,14:30:42.000,155,11009210,13165,0,1749047441,12952.785976539999,126.752450400003,53338.42815936001 2025-06-04,14:30:43.000,155,11009184,13445,0,1749047442,12952.98132952999,126.61851693000062,53338.37924952001 2025-06-04,14:30:44.000,155,11009193,13285,0,1749047443,12953.16320989999,126.24491303999821,53338.28841696001 2025-06-04,14:30:45.000,155,11009243,13285,0,1749047444,12953.311408720001,125.9840952300001,53338.33033968 2025-06-04,14:30:46.000,155,11009234,13285,0,1749047445,12953.513498020002,125.9840952300001,53338.25348136 2025-06-04,14:30:47.000,155,11009203,13125,0,1749047446,12953.607806359993,125.61754047000431,53338.267455600006 2025-06-04,14:30:48.000,155,11009185,13125,0,1749047447,12953.756005179988,125.25803484000062,53338.218545760006 2025-06-04,14:30:49.000,155,11009230,13085,0,1749047448,12954.07934805999,125.02541354999994,53338.197584400004 2025-06-04,14:30:50.000,155,11009187,13125,0,1749047449,12954.38921832,125.00426616000186,53338.148674560005 2025-06-04,14:30:51.000,155,11009204,12925,0,1749047450,12954.800133229997,125.07475746000273,53338.12072608001 2025-06-04,14:30:52.000,155,11009162,12965,0,1749047451,12955.23799337999,125.21574006000446,53338.20457152 2025-06-04,14:30:53.000,155,11009189,13085,0,1749047452,12955.52091839999,125.35672265999892,53338.17662304 2025-06-04,14:30:54.000,155,11009237,12885,0,1749047453,12955.830788660001,125.62458960000367,53338.16963592001 2025-06-04,14:30:55.000,155,11009212,13285,0,1749047454,12955.877942829997,126.21671652000077,53338.11373896 2025-06-04,14:30:56.000,155,11009174,13285,0,1749047455,12955.958778549997,126.66786084000341,53338.050854880006 2025-06-04,14:30:57.000,155,11009204,13285,0,1749047456,12956.080032129998,126.92162952000217,53338.050854880006 2025-06-04,14:30:58.000,155,11009204,13285,0,1749047457,12956.127186299993,127.14015255000413,53337.96002232 2025-06-04,14:30:59.000,155,11009206,13125,0,1749047458,12956.228230949993,127.31638080000266,53337.932073840006 2025-06-04,14:31:00.000,155,11009243,13125,0,1749047459,12956.349484529994,127.41506862000097,53337.89015112 2025-06-04,14:31:01.000,155,11009185,13165,0,1749047460,12956.50441966,127.49965818000055,53337.911112480004 2025-06-04,14:31:02.000,155,11009160,13085,0,1749047461,12956.713245269995,127.54900209000334,53337.78534432001 2025-06-04,14:31:03.000,155,11009213,13285,0,1749047462,12956.78734468,127.85211468000489,53337.79931856 2025-06-04,14:31:04.000,155,11009220,13245,0,1749047463,12957.077006009997,128.1481781399998,53337.77137008 2025-06-04,14:31:05.000,155,11009183,13405,0,1749047464,12957.204995899992,128.35260291000304,53337.72246024 2025-06-04,14:31:06.000,155,11009171,13165,0,1749047465,12957.447503059993,128.51473290000285,53337.694511760004 2025-06-04,14:31:07.000,155,11009170,13125,0,1749047466,12957.79779117999,128.56407680999837,53337.70848600001 2025-06-04,14:31:08.000,155,11009146,13165,0,1749047467,12958.249123950001,128.6698137600033,53337.6735504 2025-06-04,14:31:09.000,155,11009208,13125,0,1749047468,12958.606148379993,128.7896489699997,53337.6735504 2025-06-04,14:31:10.000,155,11009199,13085,0,1749047469,12959.010326979995,128.98702461000357,53337.65957616 2025-06-04,14:31:11.000,155,11009205,12885,0,1749047470,12959.401032959991,129.31833372000256,53337.68752464001 2025-06-04,14:31:12.000,155,11009189,13325,0,1749047471,12959.811947869988,129.71308500000305,53337.68752464001 2025-06-04,14:31:13.000,155,11009215,13165,0,1749047472,12960.29696218999,129.98095194000052,53337.68752464001 2025-06-04,14:31:14.000,155,11009199,13125,0,1749047473,12960.660722929992,130.14308193000033,53337.72944736 2025-06-04,14:31:15.000,155,11009193,12965,0,1749047474,12961.037956289998,130.3122610499995,53337.77137008 2025-06-04,14:31:16.000,155,11009197,13045,0,1749047475,12961.29393606999,130.58012799000426,53337.8482284 2025-06-04,14:31:17.000,155,11009196,13045,0,1749047476,12961.51623429999,130.8550440600011,53337.8482284 2025-06-04,14:31:18.000,155,11009236,13205,0,1749047477,12961.778950389991,131.12996012999793,53337.911112480004 2025-06-04,14:31:19.000,155,11009249,13205,0,1749047478,12962.034930169997,131.36963054999796,53337.96002232 2025-06-04,14:31:20.000,155,11009226,13205,0,1749047479,12962.304382569993,131.6586448800008,53338.06482912 2025-06-04,14:31:21.000,155,11009212,13205,0,1749047480,12962.546889729994,131.89126617000147,53338.08579048 2025-06-04,14:31:22.000,155,11009197,13165,0,1749047481,12962.80286951,132.12388746000215,53338.099764720006 2025-06-04,14:31:23.000,155,11009207,13085,0,1749047482,12963.085794530001,132.43404918000306,53338.20457152 2025-06-04,14:31:24.000,155,11009194,12925,0,1749047483,12963.402401099993,132.84289872000227,53338.218545760006 2025-06-04,14:31:25.000,155,11009143,13125,0,1749047484,12963.665117189994,133.25879739000084,53338.25348136 2025-06-04,14:31:26.000,155,11009227,13205,0,1749047485,12963.846997559995,133.61830302000453,53338.32335256 2025-06-04,14:31:27.000,155,11009177,13125,0,1749047486,12964.02214162,134.02010343000438,53338.365275280004 2025-06-04,14:31:28.000,155,11009224,13245,0,1749047487,12964.18381306,134.29501950000122,53338.435146480006 2025-06-04,14:31:29.000,155,11009178,12965,0,1749047488,12964.460001769992,134.53468992000126,53338.414185120004 2025-06-04,14:31:30.000,155,11009169,13245,0,1749047489,12964.756399409998,134.63337773999956,53338.53995328 2025-06-04,14:31:31.000,155,11009161,13245,0,1749047490,12964.99890657,134.76026208000258,53338.64476008001 2025-06-04,14:31:32.000,155,11009196,13245,0,1749047491,12965.09321490999,134.80255685999873,53338.721618400006 2025-06-04,14:31:33.000,155,11009223,13125,0,1749047492,12965.07300597999,134.99993250000261,53338.76354112001 2025-06-04,14:31:34.000,155,11009191,13045,0,1749047493,12964.945016089994,135.1479642300037,53338.80546384 2025-06-04,14:31:35.000,155,11009198,13365,0,1749047494,12964.614936899998,135.26075031000073,53338.8264252 2025-06-04,14:31:36.000,155,11009148,13125,0,1749047495,12964.271385089996,135.47222421000333,53338.868347920004 2025-06-04,14:31:37.000,155,11009205,13165,0,1749047496,12964.04235055,135.55681377000292,53338.91027064001 2025-06-04,14:31:38.000,155,11009179,13365,0,1749047497,12963.91436065999,135.85287722999783,53338.938219120006 2025-06-04,14:31:39.000,155,11009162,13085,0,1749047498,12963.85373386999,135.9868107000002,53338.92424488 2025-06-04,14:31:40.000,155,11009203,13085,0,1749047499,12963.91436065999,136.09254764999787,53338.889309280006 2025-06-04,14:31:41.000,155,11009169,13405,0,1749047500,12964.06255948,136.25467763999768,53338.83341232 2025-06-04,14:31:42.000,155,11009206,13125,0,1749047501,12964.271385089996,136.25467763999768,53338.79847672 2025-06-04,14:31:43.000,155,11009189,13045,0,1749047502,12964.460001769992,136.28992329000175,53338.81245096001 2025-06-04,14:31:44.000,155,11009173,13085,0,1749047503,12964.715981549998,136.24057937999896,53338.83341232 2025-06-04,14:31:45.000,155,11009212,13125,0,1749047504,12964.796817269998,136.1982846000028,53338.83341232 2025-06-04,14:31:46.000,155,11009218,13245,0,1749047505,12964.830498819989,136.1348424300013,53338.79148960001 2025-06-04,14:31:47.000,155,11009209,12925,0,1749047506,12964.729454169988,136.15598981999938,53338.770528240006 2025-06-04,14:31:48.000,155,11009223,13165,0,1749047507,12964.668827379988,136.22648112000024,53338.81245096001 2025-06-04,14:31:49.000,155,11009219,13605,0,1749047508,12964.574519039998,136.25467763999768,53338.770528240006 2025-06-04,14:31:50.000,155,11009208,13005,0,1749047509,12964.567782730002,136.1700880799981,53338.756554 2025-06-04,14:31:51.000,155,11009167,13205,0,1749047510,12964.567782730002,136.26172677000432,53338.72860552 2025-06-04,14:31:52.000,155,11009187,13285,0,1749047511,12964.608200590003,136.8397554300027,53338.76354112001 2025-06-04,14:31:53.000,155,11009192,13285,0,1749047512,12964.561046419993,137.16401541000232,53338.721618400006 2025-06-04,14:31:54.000,155,11009214,12965,0,1749047513,12964.635145829998,137.3331945300015,53338.721618400006 2025-06-04,14:31:55.000,155,11009234,13525,0,1749047514,12964.668827379988,137.38253844000428,53338.66572144 2025-06-04,14:31:56.000,155,11009230,13085,0,1749047515,12964.823762509994,137.2486049700019,53338.63777296 2025-06-04,14:31:57.000,155,11009214,13285,0,1749047516,12964.938279779999,137.13581889000488,53338.553927520006 2025-06-04,14:31:58.000,155,11009235,13085,0,1749047517,12964.864180369994,136.91024673000356,53338.49104344 2025-06-04,14:31:59.000,155,11009214,13085,0,1749047518,12964.783344649994,136.6917237000016,53338.42815936001 2025-06-04,14:32:00.000,155,11009183,13245,0,1749047519,12964.594727969998,136.4450041500022,53338.4421336 2025-06-04,14:32:01.000,155,11009198,13085,0,1749047520,12964.358957119992,136.12074417000258,53338.34431392 2025-06-04,14:32:02.000,155,11009221,13085,0,1749047521,12964.244439850001,135.8387789699991,53338.30937832001 2025-06-04,14:32:03.000,155,11009191,13285,0,1749047522,12964.18381306,135.54976464000356,53338.13470032 2025-06-04,14:32:04.000,155,11009178,13085,0,1749047523,12964.177076749991,135.32419248000224,53338.10675184 2025-06-04,14:32:05.000,155,11009201,13045,0,1749047524,12964.204021990001,135.2325537900033,53338.029893520004 2025-06-04,14:32:06.000,155,11009212,13085,0,1749047525,12964.291594019996,135.1479642300037,53337.9180996 2025-06-04,14:32:07.000,155,11009209,13285,0,1749047526,12964.271385089996,135.0845220600022,53337.79931856 2025-06-04,14:32:08.000,155,11009256,13605,0,1749047527,12964.352220809997,134.9364903300011,53337.75040872 2025-06-04,14:32:09.000,155,11009230,13285,0,1749047528,12964.527364870002,134.59813209000276,53337.62464056 2025-06-04,14:32:10.000,155,11009239,13245,0,1749047529,12964.621673209993,134.20338081000227,53337.547782240006 2025-06-04,14:32:11.000,155,11009244,12925,0,1749047530,12964.729454169988,133.9848577800003,53337.34515576 2025-06-04,14:32:12.000,155,11009186,13205,0,1749047531,12964.742926789993,133.97780865000095,53337.28227168001 2025-06-04,14:32:13.000,155,11009187,13085,0,1749047532,12964.776608339998,133.84387517999858,53337.05868384 2025-06-04,14:32:14.000,155,11009148,13365,0,1749047533,12964.884389299994,133.43502563999937,53336.96086416 2025-06-04,14:32:15.000,155,11009244,13325,0,1749047534,12964.93154346999,132.97683219000464,53336.856057360004 2025-06-04,14:32:16.000,155,11009212,13285,0,1749047535,12964.89112560999,132.525687870002,53336.737276320004 2025-06-04,14:32:17.000,155,11009227,13045,0,1749047536,12964.776608339998,132.18732963000366,53336.569585440004 2025-06-04,14:32:18.000,155,11009177,13005,0,1749047537,12964.648618449988,131.98995398999978,53336.3809332 2025-06-04,14:32:19.000,155,11009206,13005,0,1749047538,12964.460001769992,132.1309365900015,53336.234203680004 2025-06-04,14:32:20.000,155,11009199,13365,0,1749047539,12964.224230920001,132.27191919000325,53336.136384000005 2025-06-04,14:32:21.000,155,11009163,13125,0,1749047540,12963.90088804,132.38470527000027,53335.90580904 2025-06-04,14:32:22.000,155,11009233,12805,0,1749047541,12963.685326119994,132.37060701000155,53335.76606664 2025-06-04,14:32:23.000,155,11009143,12925,0,1749047542,12963.570808849989,132.2648700600039,53335.57741440001 2025-06-04,14:32:24.000,155,11009181,13325,0,1749047543,12963.449555269988,132.06749442,53335.43068488 2025-06-04,14:32:25.000,155,11009237,13245,0,1749047544,12963.341774309993,131.92651181999827,53335.27696824 2025-06-04,14:32:26.000,155,11009216,13085,0,1749047545,12963.341774309993,131.77143095999782,53335.12325160001 2025-06-04,14:32:27.000,155,11009163,13005,0,1749047546,12963.402401099993,131.68684139999823,53334.962547840005 2025-06-04,14:32:28.000,155,11009222,13285,0,1749047547,12963.543863609993,131.46126924000419,53334.82280544 2025-06-04,14:32:29.000,155,11009220,13045,0,1749047548,12963.678589809999,131.2004514299988,53334.68306304 2025-06-04,14:32:30.000,155,11009207,13365,0,1749047549,12963.82005232,131.02422318000026,53334.64812744001 2025-06-04,14:32:31.000,155,11009216,13165,0,1749047550,12964.069295789996,131.02422318000026,53334.55030776001 2025-06-04,14:32:32.000,155,11009206,13205,0,1749047551,12964.284857710001,131.1017636100005,53334.45248808001 2025-06-04,14:32:33.000,155,11009190,13205,0,1749047552,12964.453265459997,131.17225491000136,53334.27781008 2025-06-04,14:32:34.000,155,11009215,12885,0,1749047553,12964.554310109997,131.39077794000332,53334.14505480001 2025-06-04,14:32:35.000,155,11009231,13405,0,1749047554,12964.547573800002,131.6586448800008,53334.09614496001 2025-06-04,14:32:36.000,155,11009247,13165,0,1749047555,12964.635145829998,131.84897138999804,53334.01229952 2025-06-04,14:32:37.000,155,11009210,13365,0,1749047556,12964.810289889989,132.0040522499985,53333.94941544001 2025-06-04,14:32:38.000,155,11009231,13285,0,1749047557,12964.99217025999,132.06044529000064,53333.81666016 2025-06-04,14:32:39.000,155,11009242,13285,0,1749047558,12965.16057801,132.08864180999808,53333.76775032 2025-06-04,14:32:40.000,155,11009217,13205,0,1749047559,12965.328985759996,132.1309365900015,53333.84460864 2025-06-04,14:32:41.000,155,11009189,13085,0,1749047560,12965.416557789991,132.20847702000174,53333.7956988 2025-06-04,14:32:42.000,155,11009206,13245,0,1749047561,12965.571492919997,132.24372266999853,53333.802685919996 2025-06-04,14:32:43.000,155,11009183,13165,0,1749047562,12965.753373289997,132.33536136000475,53333.70486624 2025-06-04,14:32:44.000,155,11009182,13245,0,1749047563,12965.968935209989,132.43404918000306,53333.788711680005 2025-06-04,14:32:45.000,155,11009248,13445,0,1749047564,12966.19123343999,132.53978613000072,53333.75377608 2025-06-04,14:32:46.000,155,11009202,12845,0,1749047565,12966.33943226,132.68781786000181,53333.78172456001 2025-06-04,14:32:47.000,155,11009198,13045,0,1749047566,12966.386586429995,132.91339002000313,53333.7956988 2025-06-04,14:32:48.000,155,11009179,13285,0,1749047567,12966.386586429995,133.08961827000167,53333.77473744 2025-06-04,14:32:49.000,155,11009235,13285,0,1749047568,12966.285541779995,133.30109217000427,53333.80967304001 2025-06-04,14:32:50.000,155,11009208,13165,0,1749047569,12966.21144236999,133.49846781000088,53333.802685919996 2025-06-04,14:32:51.000,155,11009207,13045,0,1749047570,12966.043034619994,133.65354867000133,53333.80967304001 2025-06-04,14:32:52.000,155,11009201,13125,0,1749047571,12965.820736389993,133.7733838799977,53333.7956988 2025-06-04,14:32:53.000,155,11009191,13085,0,1749047572,12965.672537569997,133.9848577800003,53333.802685919996 2025-06-04,14:32:54.000,155,11009230,13125,0,1749047573,12965.638856019992,134.1187912500027,53333.86557 2025-06-04,14:32:55.000,155,11009244,13045,0,1749047574,12965.632119709997,134.217479070001,53333.85159576001 2025-06-04,14:32:56.000,155,11009251,13165,0,1749047575,12965.578229229992,134.38665819000016,53333.80967304001 2025-06-04,14:32:57.000,155,11009186,13125,0,1749047576,12965.517602439992,134.4641986200004,53333.87255712 2025-06-04,14:32:58.000,155,11009202,13005,0,1749047577,12965.483920890001,134.70386904000043,53333.788711680005 2025-06-04,14:32:59.000,155,11009234,13285,0,1749047578,12965.40308517,134.8096059899981,53333.7956988 2025-06-04,14:33:00.000,155,11009196,13165,0,1749047579,12965.389612549996,134.8378025100028,53333.78172456001 2025-06-04,14:33:01.000,155,11009163,13285,0,1749047580,12965.268358969995,134.8378025100028,53333.68390488001 2025-06-04,14:33:02.000,155,11009203,12925,0,1749047581,12965.288567899996,134.83075338000344,53333.70486624 2025-06-04,14:33:03.000,155,11009164,13165,0,1749047582,12965.26162266,134.86599903000024,53333.60005944 2025-06-04,14:33:04.000,155,11009211,13245,0,1749047583,12965.28183159,134.86599903000024,53333.60704656 2025-06-04,14:33:05.000,155,11009176,13005,0,1749047584,12965.23467741999,134.8730481599996,53333.502239760004 2025-06-04,14:33:06.000,155,11009212,12805,0,1749047585,12965.20099587,134.90829381000367,53333.44634280001 2025-06-04,14:33:07.000,155,11009210,13365,0,1749047586,12965.26162266,134.94353946000047,53333.42538144001 2025-06-04,14:33:08.000,155,11009251,12925,0,1749047587,12965.409821479996,134.9858342400039,53333.4114072 2025-06-04,14:33:09.000,155,11009170,13125,0,1749047588,12965.490657199996,134.85894990000088,53333.27865192001 2025-06-04,14:33:10.000,155,11009231,13205,0,1749047589,12965.632119709997,134.7391146900045,53333.236729200005 2025-06-04,14:33:11.000,155,11009179,13165,0,1749047590,12965.854417939998,134.4641986200004,53333.15987088001 2025-06-04,14:33:12.000,155,11009239,13005,0,1749047591,12966.184497129994,134.15403689999948,53333.15987088001 2025-06-04,14:33:13.000,155,11009151,13125,0,1749047592,12966.5011037,133.75223648999963,53333.117948160005 2025-06-04,14:33:14.000,155,11009192,13205,0,1749047593,12966.932227539997,133.25879739000084,53332.999167120004 2025-06-04,14:33:15.000,155,11009203,13085,0,1749047594,12967.34987875999,132.9556847999993,53332.9572444 2025-06-04,14:33:16.000,155,11009200,13125,0,1749047595,12967.807947839996,132.7089652499999,53332.8873732 2025-06-04,14:33:17.000,155,11009227,13085,0,1749047596,12968.205390130002,132.5609335199988,53332.90833456 2025-06-04,14:33:18.000,155,11009174,13165,0,1749047597,12968.663459209994,132.56798264999816,53332.80352776001 2025-06-04,14:33:19.000,155,11009210,13245,0,1749047598,12969.161946150001,132.65257220999774,53332.83846336 2025-06-04,14:33:20.000,155,11009187,13125,0,1749047599,12969.653696779998,132.7724074200014,53332.80352776001 2025-06-04,14:33:21.000,155,11009168,12965,0,1749047600,12970.09155692999,132.88519349999842,53332.76160504 2025-06-04,14:33:22.000,155,11009189,13165,0,1749047601,12970.549626009997,133.05437262000487,53332.76160504 2025-06-04,14:33:23.000,155,11009197,13165,0,1749047602,12971.02790401999,133.31519043000299,53332.80352776001 2025-06-04,14:33:24.000,155,11009198,13205,0,1749047603,12971.506182029996,133.53371345999767,53332.7476308 2025-06-04,14:33:25.000,155,11009222,13045,0,1749047604,12971.910360629998,133.8720717000033,53332.796540639996 2025-06-04,14:33:26.000,155,11009221,13165,0,1749047605,12972.402111259995,134.1822334200042,53332.85942472 2025-06-04,14:33:27.000,155,11009186,13005,0,1749047606,12972.833235099992,134.53468992000126,53332.9572444 2025-06-04,14:33:28.000,155,11009183,13165,0,1749047607,12973.257622629993,134.9717359799979,53332.950257280005 2025-06-04,14:33:29.000,155,11009197,13205,0,1749047608,12973.78979111999,135.52156811999885,53332.950257280005 2025-06-04,14:33:30.000,155,11009178,13285,0,1749047609,12974.369113779998,136.26172677000432,53333.01314136001 2025-06-04,14:33:31.000,155,11009181,13045,0,1749047610,12974.87433703,137.03008193999995,53333.08301256 2025-06-04,14:33:32.000,155,11009200,13085,0,1749047611,12975.426714449997,137.77728972000477,53333.12493528 2025-06-04,14:33:33.000,155,11009179,13165,0,1749047612,12975.898256149994,138.32712185999844,53333.18083224001 2025-06-04,14:33:34.000,155,11009200,13445,0,1749047613,12976.363061539996,138.80646269999852,53333.341536 2025-06-04,14:33:35.000,155,11009218,13365,0,1749047614,12976.794185379993,139.3351474500014,53333.43236856 2025-06-04,14:33:36.000,155,11009140,13285,0,1749047615,12977.198363979995,139.92022523999913,53333.48826552 2025-06-04,14:33:37.000,155,11009169,13165,0,1749047616,12977.656433060001,140.4841556399988,53333.49525264001 2025-06-04,14:33:38.000,155,11009204,13205,0,1749047617,12978.121238449989,140.94939822000015,53333.66294352001 2025-06-04,14:33:39.000,155,11009190,12765,0,1749047618,12978.44458132999,141.25955994000105,53333.67691776 2025-06-04,14:33:40.000,155,11009214,12925,0,1749047619,12978.909386719992,141.59086905000004,53333.78172456001 2025-06-04,14:33:41.000,155,11009166,13205,0,1749047620,12979.340510559989,141.92217815999902,53333.92146696 2025-06-04,14:33:42.000,155,11009186,13565,0,1749047621,12979.737952849995,142.14070119000098,53334.040248 2025-06-04,14:33:43.000,155,11009195,13165,0,1749047622,12980.128658829992,142.28168379000272,53334.138067679996 2025-06-04,14:33:44.000,155,11009227,13205,0,1749047623,12980.505892189998,142.35217509000358,53334.28479720001 2025-06-04,14:33:45.000,155,11009201,13165,0,1749047624,12980.86291661999,142.37332248000166,53334.459475200005 2025-06-04,14:33:46.000,155,11009200,13085,0,1749047625,12981.206468429991,142.3028311800008,53334.508385040004 2025-06-04,14:33:47.000,155,11009192,13165,0,1749047626,12981.502866069997,142.267585530004,53334.61319184 2025-06-04,14:33:48.000,155,11009201,13045,0,1749047627,12981.765582159998,142.2393890099993,53334.7738956 2025-06-04,14:33:49.000,155,11009208,13125,0,1749047628,12982.055243489995,142.19709423000313,53334.85774104001 2025-06-04,14:33:50.000,155,11009223,12925,0,1749047629,12982.358377439996,142.17594683999778,53335.00447056001 2025-06-04,14:33:51.000,155,11009234,13085,0,1749047630,12982.634566150002,142.1829959700044,53335.200109920006 2025-06-04,14:33:52.000,155,11009157,13485,0,1749047631,12982.816446520003,142.2393890099993,53335.33985232001 2025-06-04,14:33:53.000,155,11009176,13085,0,1749047632,12982.883809619998,142.44381378000253,53335.44465912 2025-06-04,14:33:54.000,155,11009223,13285,0,1749047633,12983.025272129998,142.63414028999978,53335.55645304001 2025-06-04,14:33:55.000,155,11009247,13245,0,1749047634,12983.234097739994,142.7751228900015,53335.7171568 2025-06-04,14:33:56.000,155,11009171,13285,0,1749047635,12983.496813829996,142.85266332000174,53335.89183480001 2025-06-04,14:33:57.000,155,11009190,13485,0,1749047636,12983.799947779997,142.83151593000366,53336.02459008 2025-06-04,14:33:58.000,155,11009199,13045,0,1749047637,12984.150235899993,142.78922115000023,53336.14337112 2025-06-04,14:33:59.000,155,11009187,12925,0,1749047638,12984.52746926,142.80331940999895,53336.32503624001 2025-06-04,14:34:00.000,155,11009234,13205,0,1749047639,12984.857548449996,142.8244668000043,53336.49272712001 2025-06-04,14:34:01.000,155,11009205,13925,0,1749047640,12985.100055609997,142.88085983999918,53336.6953536 2025-06-04,14:34:02.000,155,11009177,13005,0,1749047641,12985.288672289993,142.9090563600039,53336.81413464 2025-06-04,14:34:03.000,155,11009204,13565,0,1749047642,12985.436871109989,143.0570880899977,53337.00278688 2025-06-04,14:34:04.000,155,11009184,13165,0,1749047643,12985.585069929999,143.29675850999774,53337.16349064001 2025-06-04,14:34:05.000,155,11009174,13165,0,1749047644,12985.72653244,143.5998710999993,53337.310220160005 2025-06-04,14:34:06.000,155,11009237,13165,0,1749047645,12985.92188542999,143.80429587000253,53337.4639368 2025-06-04,14:34:07.000,155,11009168,13485,0,1749047646,12986.123974729991,143.93118020999827,53337.70149888 2025-06-04,14:34:08.000,155,11009180,13285,0,1749047647,12986.339536649997,144.02986803000385,53337.813292800005 2025-06-04,14:34:09.000,155,11009251,13325,0,1749047648,12986.460790229998,143.9734749900017,53338.057842 2025-06-04,14:34:10.000,155,11009202,13005,0,1749047649,12986.582043809998,143.92413107999892,53338.23252 2025-06-04,14:34:11.000,155,11009210,13085,0,1749047650,12986.602252739998,143.83954151999933,53338.44912072 2025-06-04,14:34:12.000,155,11009229,13125,0,1749047651,12986.615725359989,143.57167458000185,53338.70764416 2025-06-04,14:34:13.000,155,11009170,13325,0,1749047652,12986.669615839994,143.169874170002,53338.87533504 2025-06-04,14:34:14.000,155,11009219,13205,0,1749047653,12986.730242629994,142.85266332000174,53339.09193576 2025-06-04,14:34:15.000,155,11009205,12965,0,1749047654,12986.83802358999,142.47905942999932,53339.224691040006 2025-06-04,14:34:16.000,155,11009213,13245,0,1749047655,12986.98622241,142.22529075000057,53339.40635616 2025-06-04,14:34:17.000,155,11009220,13125,0,1749047656,12987.114212299995,141.9715220700018,53339.57404704 2025-06-04,14:34:18.000,155,11009185,13405,0,1749047657,12987.242202189991,141.73185165000177,53339.72077656001 2025-06-04,14:34:19.000,155,11009196,13205,0,1749047658,12987.376928389996,141.45693557999766,53339.88846744001 2025-06-04,14:34:20.000,155,11009157,13245,0,1749047659,12987.444291489992,141.01284039000166,53340.05615832001 2025-06-04,14:34:21.000,155,11009179,13085,0,1749047660,12987.565545069992,140.58989259000373,53340.21686208 2025-06-04,14:34:22.000,155,11009206,13165,0,1749047661,12987.659853409998,140.18809218000388,53340.328656000005 2025-06-04,14:34:23.000,155,11009198,13165,0,1749047662,12987.781106989998,139.7933409000034,53340.53128248 2025-06-04,14:34:24.000,155,11009218,13045,0,1749047663,12987.922569499999,139.201213979999,53340.62910216 2025-06-04,14:34:25.000,155,11009157,13165,0,1749047664,12988.010141529994,138.66548010000406,53340.782818800006 2025-06-04,14:34:26.000,155,11009211,13285,0,1749047665,12988.070768319994,138.07335317999969,53340.90159984001 2025-06-04,14:34:27.000,155,11009193,13165,0,1749047666,12988.212230829995,137.4600788700045,53341.07627784 2025-06-04,14:34:28.000,155,11009132,13165,0,1749047667,12988.501892159991,137.0018854200025,53341.24396872 2025-06-04,14:34:29.000,155,11009239,13085,0,1749047668,12988.805026109992,136.57893762000458,53341.334801280005 2025-06-04,14:34:30.000,155,11009231,13445,0,1749047669,12989.128368989994,136.21238286000153,53341.49550504001 2025-06-04,14:34:31.000,155,11009212,13565,0,1749047670,12989.47865710999,135.9233685299987,53341.63524744 2025-06-04,14:34:42.000,155,11009235,13205,0,1749047681,12992.469578750002,134.5769847000047,53343.38901456001 2025-06-04,14:34:43.000,155,11009236,13285,0,1749047682,12992.792921629989,134.45714949000103,53343.5427312 2025-06-04,14:34:44.000,155,11009205,13005,0,1749047683,12993.11626450999,134.28797037000186,53343.72439632001 2025-06-04,14:34:45.000,155,11009223,13125,0,1749047684,12993.385716910001,134.1681351599982,53343.89208720001 2025-06-04,14:34:46.000,155,11009219,13085,0,1749047685,12993.702323479993,133.90026822000073,53344.08772656001 2025-06-04,14:34:47.000,155,11009201,13085,0,1749047686,12993.951566949989,133.71699084000284,53344.3113144 2025-06-04,14:34:48.000,155,11009227,13285,0,1749047687,12994.146919939994,133.5760082400011,53344.56285072001 2025-06-04,14:34:49.000,155,11009258,13205,0,1749047688,12994.34227293,133.35043607999978,53344.70958024001 2025-06-04,14:34:50.000,155,11009188,13205,0,1749047689,12994.497208059991,133.10371653000038,53344.96810368001 2025-06-04,14:34:51.000,155,11009217,13285,0,1749047690,12994.692561049997,132.90634089000378,53345.142781680006 2025-06-04,14:34:52.000,155,11009226,13445,0,1749047691,12994.887914040002,132.68781786000181,53345.28252408001 2025-06-04,14:34:53.000,155,11009218,13325,0,1749047692,12995.116948579998,132.39175439999963,53345.4641892 2025-06-04,14:34:54.000,155,11009209,13245,0,1749047693,12995.3998736,132.14503485000023,53345.624892960004 2025-06-04,14:34:55.000,155,11009240,13245,0,1749047694,12995.67606230999,131.84192225999868,53345.76463536001 2025-06-04,14:34:56.000,155,11009239,13365,0,1749047695,12995.979196259992,131.58815357999993,53345.88341640001 2025-06-04,14:34:57.000,155,11009269,13205,0,1749047696,12996.289066519988,131.35553228999925,53346.06508152 2025-06-04,14:34:58.000,155,11009188,13245,0,1749047697,12996.625882019995,131.09471448000113,53346.21181104 2025-06-04,14:34:59.000,155,11009204,13445,0,1749047698,12996.989642759996,130.92553536000196,53346.35155344 2025-06-04,14:35:00.000,155,11009227,13205,0,1749047699,12997.467920769988,130.9184862300026,53346.52623144001 2025-06-04,14:35:01.000,155,11009143,13405,0,1749047700,12997.85189043999,130.88324057999853,53346.679948080004 2025-06-04,14:35:02.000,155,11009217,13245,0,1749047701,12998.222387490001,130.7352088500047,53346.819690480006 2025-06-04,14:35:03.000,155,11009250,13285,0,1749047702,12998.579411919993,130.51668582000275,53346.95244576 2025-06-04,14:35:04.000,155,11009205,13325,0,1749047703,12998.916227419999,130.13603280000098,53347.14808512001 2025-06-04,14:35:05.000,155,11009248,13045,0,1749047704,12999.27998816,129.69898674000433,53347.24590480001 2025-06-04,14:35:06.000,155,11009229,13085,0,1749047705,12999.589858419997,129.31833372000256,53347.44154416001 2025-06-04,14:35:07.000,155,11009273,13085,0,1749047706,12999.872783439998,128.92358244000206,53347.62320928 2025-06-04,14:35:08.000,155,11009209,13125,0,1749047707,13000.155708459999,128.6063715900018,53347.70006760001 2025-06-04,14:35:09.000,155,11009199,13365,0,1749047708,13000.45210609999,128.22571857000003,53347.804874400004 2025-06-04,14:35:10.000,155,11009239,13005,0,1749047709,13000.674404329991,127.72523034000187,53347.93064256 2025-06-04,14:35:11.000,155,11009262,13045,0,1749047710,13000.863021010002,127.18949645999965,53348.07737208 2025-06-04,14:35:12.000,155,11009228,13245,0,1749047711,13001.065110310003,126.61146780000126,53348.24506296 2025-06-04,14:35:13.000,155,11009222,13165,0,1749047712,13001.267199609989,126.11802870000247,53348.38480536 2025-06-04,14:35:14.000,155,11009246,13245,0,1749047713,13001.442343669994,125.7021300300039,53348.55249624 2025-06-04,14:35:15.000,155,11009217,13125,0,1749047714,13001.583806179995,125.42721395999979,53348.67127728 2025-06-04,14:35:16.000,155,11009279,13165,0,1749047715,13001.604015109995,125.17344528000103,53348.8180068 2025-06-04,14:35:17.000,155,11009189,13405,0,1749047716,13001.43560736,124.8985292100042,53348.97172344001 2025-06-04,14:35:18.000,155,11009223,13085,0,1749047717,13001.166154959988,124.61656401000073,53349.07653024 2025-06-04,14:35:19.000,155,11009255,13285,0,1749047718,13000.775448979992,124.18656708000344,53349.17434992 2025-06-04,14:35:20.000,155,11009211,13445,0,1749047719,13000.404951929995,123.79886493000231,53349.25819536001 2025-06-04,14:35:21.000,155,11009216,13205,0,1749047720,12999.886256059988,123.50280147000012,53349.30011808 2025-06-04,14:35:22.000,155,11009220,13245,0,1749047721,12999.367560189996,123.16444323000178,53349.36998928 2025-06-04,14:35:23.000,155,11009222,13165,0,1749047722,12998.848864319989,122.76264282000193,53349.383963520006 2025-06-04,14:35:24.000,155,11009255,13245,0,1749047723,12998.289750589996,122.28330198000185,53349.41889912 2025-06-04,14:35:25.000,155,11009249,13365,0,1749047724,12997.723900549994,121.81101027000113,53349.411912 2025-06-04,14:35:26.000,155,11009242,13005,0,1749047725,12997.131105269997,121.35281681999913,53349.41889912 2025-06-04,14:35:27.000,155,11009234,13245,0,1749047726,12996.605673089995,120.94396727999992,53349.432873360005 2025-06-04,14:35:28.000,155,11009200,13525,0,1749047727,12996.167812940002,120.64085468999838,53349.37697640001 2025-06-04,14:35:29.000,155,11009249,13125,0,1749047728,12995.66258969,120.32364383999811,53349.3420408 2025-06-04,14:35:30.000,155,11009241,13285,0,1749047729,12995.157366439998,120.02053125000384,53349.2721696 2025-06-04,14:35:31.000,155,11009241,13245,0,1749047730,12994.652143189996,119.79495909000252,53349.25819536001 2025-06-04,14:35:32.000,155,11009245,13165,0,1749047731,12994.23449196999,119.63987823000207,53349.18832416001 2025-06-04,14:35:33.000,155,11009191,13165,0,1749047732,12993.783159199993,119.55528867000248,53349.097491600005 2025-06-04,14:35:34.000,155,11009195,13445,0,1749047733,12993.32509012,119.34381476999988,53349.048581760006 2025-06-04,14:35:35.000,155,11009207,13165,0,1749047734,12992.826603179994,119.05480044000433,53348.929800720005 2025-06-04,14:35:36.000,155,11009239,13085,0,1749047735,12992.294434689997,118.70234393999999,53348.859929520004 2025-06-04,14:35:37.000,155,11009189,13245,0,1749047736,12991.75552988999,118.38513308999973,53348.713200000006 2025-06-04,14:35:38.000,155,11009212,13285,0,1749047737,12991.297460809998,118.1736591900044,53348.545509120006 2025-06-04,14:35:39.000,155,11009215,13285,0,1749047738,12991.007799480001,118.00448006999795,53348.41275384 2025-06-04,14:35:40.000,155,11009230,13445,0,1749047739,12990.832655419996,117.85644834000414,53348.328908400006 2025-06-04,14:35:41.000,155,11009215,13125,0,1749047740,12990.691192909995,117.68726921999769,53348.161217520006 2025-06-04,14:35:42.000,155,11009216,13445,0,1749047741,12990.54299409,117.55333575000259,53348.03544936001 2025-06-04,14:35:43.000,155,11009193,13285,0,1749047742,12990.462158369999,117.44054966999829,53347.93762968 2025-06-04,14:35:44.000,155,11009227,12885,0,1749047743,12990.388058959994,117.32071446000191,53347.77692592001 2025-06-04,14:35:45.000,155,11009232,13085,0,1749047744,12990.266805379993,117.30661620000319,53347.67211912 2025-06-04,14:35:46.000,155,11009209,13125,0,1749047745,12990.051243460002,117.63087618000282,53347.490454000006 2025-06-04,14:35:47.000,155,11009229,13045,0,1749047746,12989.68748272,117.89169399000093,53347.31577600001 2025-06-04,14:35:48.000,155,11009197,13085,0,1749047747,12989.25635887999,118.07497136999882,53347.16904648 2025-06-04,14:35:49.000,155,11009206,13085,0,1749047748,12988.771344560002,118.05382398000074,53346.987381360006 2025-06-04,14:35:50.000,155,11009178,13165,0,1749047749,12988.25938499999,118.00448006999795,53346.78475488 2025-06-04,14:35:51.000,155,11009186,12925,0,1749047750,12987.861942709998,117.96923442000116,53346.631038240004 2025-06-04,14:35:52.000,155,11009224,13245,0,1749047751,12987.585753999992,117.92693963999773,53346.463347360004 2025-06-04,14:35:53.000,155,11009176,13125,0,1749047752,12987.275883739996,117.84235007999814,53346.3026436 2025-06-04,14:35:54.000,155,11009199,13125,0,1749047753,12987.0468492,117.67317095999897,53346.07206864001 2025-06-04,14:35:55.000,155,11009221,13165,0,1749047754,12986.8447599,117.43350053999893,53345.862455040005 2025-06-04,14:35:56.000,155,11009190,13125,0,1749047755,12986.770660489994,117.3700583700047,53345.6738028 2025-06-04,14:35:57.000,155,11009180,13125,0,1749047756,12986.534889639988,117.34891097999935,53345.41527936 2025-06-04,14:35:58.000,155,11009194,13085,0,1749047757,12986.285646169992,117.36300923999806,53345.19867864 2025-06-04,14:35:59.000,155,11009182,13085,0,1749047758,12985.9690396,117.468746190003,53344.9401552 2025-06-04,14:36:00.000,155,11009227,13325,0,1749047759,12985.793895539995,117.60972879000474,53344.66067040001 2025-06-04,14:36:01.000,155,11009193,13005,0,1749047760,12985.632224099994,117.84939921000478,53344.451056800004 2025-06-04,14:36:02.000,155,11009182,13005,0,1749047761,12985.396453249989,118.04677485000138,53344.21349472 2025-06-04,14:36:03.000,155,11009238,13245,0,1749047762,12985.153946090002,118.22300309999991,53343.947984160004 2025-06-04,14:36:04.000,155,11009192,13285,0,1749047763,12984.992274650001,118.31464178999886,53343.71042208 2025-06-04,14:36:05.000,155,11009197,13085,0,1749047764,12984.877757379996,118.28644527000142,53343.514782720005 2025-06-04,14:36:06.000,155,11009175,12965,0,1749047765,12984.736294869996,118.39218221999909,53343.21433656 2025-06-04,14:36:07.000,155,11009201,13125,0,1749047766,12984.66893177,118.46972264999931,53343.00472296001 2025-06-04,14:36:08.000,155,11009210,13285,0,1749047767,12984.58135973999,118.6177543800004,53342.71825104001 2025-06-04,14:36:09.000,155,11009261,13165,0,1749047768,12984.48031508999,118.75873698000214,53342.50165032001 2025-06-04,14:36:10.000,155,11009186,13285,0,1749047769,12984.386006749999,118.85037567000109,53342.27806248 2025-06-04,14:36:11.000,155,11009166,13325,0,1749047770,12984.298434719989,118.77988437000022,53342.0405004 2025-06-04,14:36:12.000,155,11009205,13165,0,1749047771,12984.116554349988,118.75168785000278,53341.78197696001 2025-06-04,14:36:13.000,155,11009183,12845,0,1749047772,12983.961619219997,118.7657861100015,53341.53044064 2025-06-04,14:36:14.000,155,11009195,13445,0,1749047773,12983.779738849997,118.73758959000406,53341.32082704 2025-06-04,14:36:15.000,155,11009263,13205,0,1749047774,12983.665221579991,118.77283524000086,53341.01339376 2025-06-04,14:36:16.000,155,11009189,13325,0,1749047775,12983.584385859991,118.97021088000474,53340.79679304 2025-06-04,14:36:17.000,155,11009208,13125,0,1749047776,12983.314933459995,119.13939000000391,53340.5732052 2025-06-04,14:36:18.000,155,11009241,13125,0,1749047777,12983.045481059999,119.40725694000139,53340.31468176 2025-06-04,14:36:19.000,155,11009214,13365,0,1749047778,12982.695192940002,119.62577997000335,53340.112055280006 2025-06-04,14:36:20.000,155,11009176,13325,0,1749047779,12982.41226792,119.8161064800006,53339.95833864 2025-06-04,14:36:21.000,155,11009240,13605,0,1749047780,12982.08892504,119.93594169000426,53339.68584096 2025-06-04,14:36:22.000,155,11009222,13285,0,1749047781,12981.624119649998,120.0275803800032,53339.455266 2025-06-04,14:36:23.000,155,11009193,13005,0,1749047782,12981.038060679995,120.2742999300026,53339.17578120001 2025-06-04,14:36:24.000,155,11009235,13165,0,1749047783,12980.344220749997,120.35184036000283,53338.9661676 2025-06-04,14:36:25.000,155,11009213,13045,0,1749047784,12979.73121654,120.3377421000041,53338.64476008001 2025-06-04,14:36:26.000,155,11009204,13205,0,1749047785,12979.138421260002,120.22495601999981,53338.365275280004 2025-06-04,14:36:27.000,155,11009185,13445,0,1749047786,12978.639934319996,120.06282603,53338.07181624001 2025-06-04,14:36:28.000,155,11009159,13205,0,1749047787,12978.229019409999,119.87249952000275,53337.80630568001 2025-06-04,14:36:29.000,155,11009208,13405,0,1749047788,12977.838313430002,119.72446779000165,53337.547782240006 2025-06-04,14:36:30.000,155,11009181,13205,0,1749047789,12977.44760744999,119.61873084000399,53337.23336184001 2025-06-04,14:36:31.000,155,11009201,13285,0,1749047790,12976.895230029993,119.56233780000184,53336.94688992001 2025-06-04,14:36:32.000,155,11009194,12885,0,1749047791,12976.410215709991,119.5341412800044,53336.66041800001 2025-06-04,14:36:33.000,155,11009221,13125,0,1749047792,12976.00603710999,119.54119041000376,53336.373946080006 2025-06-04,14:36:34.000,155,11009194,12965,0,1749047793,12975.729848399998,119.6680747499995,53336.066512800004 2025-06-04,14:36:35.000,155,11009243,13125,0,1749047794,12975.514286479993,119.89364691000083,53335.81497648 2025-06-04,14:36:36.000,155,11009169,12965,0,1749047795,12975.372823969992,120.16856297999766,53335.49356896 2025-06-04,14:36:37.000,155,11009189,13045,0,1749047796,12975.244834079997,120.41528253000433,53335.228058400004 2025-06-04,14:36:38.000,155,11009183,13365,0,1749047797,12975.197679910001,120.59151078000286,53334.962547840005 2025-06-04,14:36:39.000,155,11009199,13365,0,1749047798,12975.163998359996,120.65495295000437,53334.676075920004 2025-06-04,14:36:40.000,155,11009213,13085,0,1749047799,12975.190943599991,120.69019860000117,53334.44550096 2025-06-04,14:36:41.000,155,11009200,13365,0,1749047800,12975.265043009997,120.67610034000245,53334.15902904 2025-06-04,14:36:42.000,155,11009191,13085,0,1749047801,12975.393032899992,120.68314947000181,53333.88653136 2025-06-04,14:36:43.000,155,11009214,13165,0,1749047802,12975.480604930002,120.62675642999966,53333.62800792 2025-06-04,14:36:44.000,155,11009222,13205,0,1749047803,12975.554704339993,120.66200208000373,53333.43236856 2025-06-04,14:36:45.000,155,11009175,13085,0,1749047804,12975.521022790002,120.64790381999774,53333.19480648 2025-06-04,14:36:46.000,155,11009184,13405,0,1749047805,12975.514286479993,120.78183729000011,53333.020128480006 2025-06-04,14:36:47.000,155,11009214,13125,0,1749047806,12975.426714449997,121.00740945000143,53332.78955352 2025-06-04,14:36:48.000,155,11009178,12925,0,1749047807,12975.440187070002,121.23298161000275,53332.54500432 2025-06-04,14:36:49.000,155,11009177,13005,0,1749047808,12975.527759099998,121.48675029000151,53332.37731344 2025-06-04,14:36:50.000,155,11009181,13245,0,1749047809,12975.682694229989,121.64888028000132,53332.13276424001 2025-06-04,14:36:51.000,155,11009220,13085,0,1749047810,12975.851101979999,121.86035418000392,53331.98603472001 2025-06-04,14:36:52.000,155,11009204,13125,0,1749047811,12976.05319128,121.89559983000072,53331.83231808 2025-06-04,14:36:53.000,155,11009250,13445,0,1749047812,12976.21486272,121.81101027000113,53331.559820400005 2025-06-04,14:36:54.000,155,11009196,13205,0,1749047813,12976.3361163,121.61363463000453,53331.45501360001 2025-06-04,14:36:55.000,155,11009195,13365,0,1749047814,12976.491051429992,121.41625899000064,53331.23142576 2025-06-04,14:36:56.000,155,11009226,13165,0,1749047815,12976.645986559997,121.34576768999978,53331.08469624 2025-06-04,14:36:57.000,155,11009198,13245,0,1749047816,12976.733558589993,121.31757117000234,53330.97988944001 2025-06-04,14:36:58.000,155,11009227,13245,0,1749047817,12976.827866929998,121.43035724999936,53330.71437888001 2025-06-04,14:36:59.000,155,11009205,13325,0,1749047818,12976.969329439999,121.66297854000004,53330.56066224 2025-06-04,14:37:00.000,155,11009212,13085,0,1749047819,12977.198363979995,121.95199287000287,53330.385984240005 2025-06-04,14:37:01.000,155,11009248,13205,0,1749047820,12977.420662209995,122.26215459000377,53330.30912592001 2025-06-04,14:37:02.000,155,11009212,13085,0,1749047821,12977.717059850002,122.59346370000276,53330.1274608 2025-06-04,14:37:03.000,155,11009201,13005,0,1749047822,12978.134711069994,122.92477281000174,53330.02964112 2025-06-04,14:37:04.000,155,11009183,13285,0,1749047823,12978.65340694,123.31247496000287,53329.9178472 2025-06-04,14:37:05.000,155,11009221,13605,0,1749047824,12979.124948639997,123.66493145999993,53329.75714344001 2025-06-04,14:37:06.000,155,11009197,13245,0,1749047825,12979.636908199995,124.05263361000107,53329.70823360001 2025-06-04,14:37:07.000,155,11009240,13165,0,1749047826,12980.088240969992,124.39099184999941,53329.61041392001 2025-06-04,14:37:08.000,155,11009165,13485,0,1749047827,12980.573255289994,124.66590792000352,53329.6034268 2025-06-04,14:37:09.000,155,11009210,13085,0,1749047828,12981.00437912999,124.87033268999949,53329.47067152001 2025-06-04,14:37:10.000,155,11009217,13445,0,1749047829,12981.361403559997,124.91262747000292,53329.428748800005 2025-06-04,14:37:11.000,155,11009201,13605,0,1749047830,12981.556756550002,124.84918530000141,53329.42176168001 2025-06-04,14:37:12.000,155,11009253,13325,0,1749047831,12981.671273819993,124.69410444000096,53329.3588776 2025-06-04,14:37:13.000,155,11009200,13365,0,1749047832,12981.738636919988,124.475581409999,53329.30298064001 2025-06-04,14:37:14.000,155,11009197,13405,0,1749047833,12981.846417879999,124.14427230000001,53329.25407080001 2025-06-04,14:37:15.000,155,11009176,13405,0,1749047834,12982.02829825,123.86935623000318,53329.20516096001 2025-06-04,14:37:16.000,155,11009183,13005,0,1749047835,12982.24386016999,123.66493145999993,53329.19118672 2025-06-04,14:37:17.000,155,11009235,13285,0,1749047836,12982.445949469991,123.54509625000355,53329.19118672 2025-06-04,14:37:18.000,155,11009224,13205,0,1749047837,12982.600884599997,123.4887032100014,53329.15625112001 2025-06-04,14:37:19.000,155,11009221,13285,0,1749047838,12982.688456629992,123.41821191000054,53329.05843144 2025-06-04,14:37:20.000,155,11009219,13365,0,1749047839,12982.742347109997,123.3900153900031,53329.03048296 2025-06-04,14:37:21.000,155,11009204,13285,0,1749047840,12982.641302459997,123.37591713000438,53328.96061176 2025-06-04,14:37:22.000,155,11009212,13405,0,1749047841,12982.533521500001,123.41116278000118,53328.86977920001 2025-06-04,14:37:23.000,155,11009187,13165,0,1749047842,12982.29101434,123.50985059999948,53328.88375344 2025-06-04,14:37:24.000,155,11009175,13165,0,1749047843,12982.1293429,123.57329277000099,53328.73003680001 2025-06-04,14:37:25.000,155,11009228,13285,0,1749047844,12982.02156193999,123.60853841999779,53328.68112696001 2025-06-04,14:37:26.000,155,11009225,13565,0,1749047845,12981.98114407999,123.700177110004,53328.57632016 2025-06-04,14:37:27.000,155,11009201,13245,0,1749047846,12982.08218872999,123.74952101999952,53328.51343608001 2025-06-04,14:37:28.000,155,11009176,13205,0,1749047847,12982.16976076,123.82706144999975,53328.373693680005 2025-06-04,14:37:29.000,155,11009203,13005,0,1749047848,12982.25059648,123.93279840000469,53328.275874000006 2025-06-04,14:37:30.000,155,11009185,13245,0,1749047849,12982.30448695999,124.11607578000257,53328.24792552001 2025-06-04,14:37:31.000,155,11009207,13165,0,1749047850,12982.344904819991,124.32050054999854,53328.19202856 2025-06-04,14:37:32.000,155,11009191,13245,0,1749047851,12982.31122327,124.48263053999835,53328.108183120006 2025-06-04,14:37:33.000,155,11009219,13445,0,1749047852,12982.25059648,124.57426923000457,53327.98241496001 2025-06-04,14:37:34.000,155,11009190,13245,0,1749047853,12982.02156193999,124.67295705000288,53327.919530880004 2025-06-04,14:37:35.000,155,11009215,13245,0,1749047854,12981.832945259994,124.73639922000439,53327.87760816 2025-06-04,14:37:36.000,155,11009214,13285,0,1749047855,12981.624119649998,124.73639922000439,53327.870621040005 2025-06-04,14:37:37.000,155,11009200,13325,0,1749047856,12981.381612489997,124.71525182999903,53327.74485288001 2025-06-04,14:37:38.000,155,11009204,13325,0,1749047857,12981.08521484999,124.61656401000073,53327.6120976 2025-06-04,14:37:39.000,155,11009220,13285,0,1749047858,12980.755135659994,124.52492532000178,53327.535239280005 2025-06-04,14:37:40.000,155,11009256,13205,0,1749047859,12980.438529089988,124.32050054999854,53327.37453552 2025-06-04,14:37:41.000,155,11009163,13285,0,1749047860,12980.169076689992,124.12312491000193,53327.33959992001 2025-06-04,14:37:42.000,155,11009226,13445,0,1749047861,12979.93330584,123.9468966600034,53327.16492192 2025-06-04,14:37:43.000,155,11009192,13285,0,1749047862,12979.636908199995,123.80591406000167,53327.11601208 2025-06-04,14:37:44.000,155,11009208,13485,0,1749047863,12979.441555209989,123.69312798000465,53327.00421816001 2025-06-04,14:37:45.000,155,11009202,13205,0,1749047864,12979.199048050003,123.50280147000012,53326.87146288 2025-06-04,14:37:46.000,155,11009180,13205,0,1749047865,12979.037376610002,123.2913275700048,53326.75966896001 2025-06-04,14:37:47.000,155,11009230,13205,0,1749047866,12978.875705170001,123.09395193000091,53326.61992656001 2025-06-04,14:37:48.000,155,11009180,13365,0,1749047867,12978.761187899996,122.91772368000238,53326.57101672001 2025-06-04,14:37:49.000,155,11009241,13085,0,1749047868,12978.63319801,122.6216602200002,53326.41730008 2025-06-04,14:37:50.000,155,11009211,13245,0,1749047869,12978.619725389995,122.31854762999865,53326.27057056 2025-06-04,14:37:51.000,155,11009202,13525,0,1749047870,12978.54562597999,121.93084548000479,53326.095892560006 2025-06-04,14:37:52.000,155,11009224,13125,0,1749047871,12978.538889669995,121.55724159000238,53326.00506 2025-06-04,14:37:53.000,155,11009210,13165,0,1749047872,12978.53215336,121.14134292000381,53325.88627896 2025-06-04,14:37:54.000,155,11009190,13365,0,1749047873,12978.4917355,120.77478816000075,53325.69762672 2025-06-04,14:37:55.000,155,11009166,12885,0,1749047874,12978.559098599995,120.35184036000283,53325.64871688 2025-06-04,14:37:56.000,155,11009122,13285,0,1749047875,12978.66687955999,119.87249952000275,53325.50897448 2025-06-04,14:37:57.000,155,11009191,13165,0,1749047876,12978.889177789992,119.41430607000075,53325.39718056001 2025-06-04,14:37:58.000,155,11009193,13085,0,1749047877,12979.077794470002,118.94201436000003,53325.32730936001 2025-06-04,14:37:59.000,155,11009203,13285,0,1749047878,12979.118212330002,118.41332961000444,53325.20852832001 2025-06-04,14:38:00.000,155,11009195,13445,0,1749047879,12979.111476019993,117.84235007999814,53325.05481168 2025-06-04,14:38:01.000,155,11009168,13085,0,1749047880,12979.199048050003,117.39825489000214,53325.01288896001 2025-06-04,14:38:02.000,155,11009187,12965,0,1749047881,12979.306829009998,117.05284752000443,53324.85917232 2025-06-04,14:38:03.000,155,11009202,13285,0,1749047882,12979.401137349989,116.72153840999817,53324.76833976 2025-06-04,14:38:04.000,155,11009183,13085,0,1749047883,12979.46176413999,116.31268886999896,53324.67052008 2025-06-04,14:38:05.000,155,11009200,13005,0,1749047884,12979.48197306999,115.83334802999889,53324.53776480001 2025-06-04,14:38:06.000,155,11009173,13005,0,1749047885,12979.515654619994,115.24122111000179,53324.446932240004 2025-06-04,14:38:07.000,155,11009234,13365,0,1749047886,12979.488709379999,114.52220985000167,53324.37706104 2025-06-04,14:38:08.000,155,11009200,13645,0,1749047887,12979.535863549994,113.831395109999,53324.251292880006 2025-06-04,14:38:09.000,155,11009251,13125,0,1749047888,12979.616699269995,113.21812080000382,53324.132511840005 2025-06-04,14:38:10.000,155,11009187,13365,0,1749047889,12979.60322664999,112.6330430099988,53324.0486664 2025-06-04,14:38:11.000,155,11009239,13085,0,1749047890,12979.58301771999,112.14665303999936,53323.915911120006 2025-06-04,14:38:12.000,155,11009178,13125,0,1749047891,12979.54933617,111.70960698000272,53323.76219448 2025-06-04,14:38:13.000,155,11009172,13205,0,1749047892,12979.529127239999,111.30075744000351,53323.68533616 2025-06-04,14:38:14.000,155,11009201,12765,0,1749047893,12979.5695451,110.98354659000324,53323.4896968 2025-06-04,14:38:15.000,155,11009220,13525,0,1749047894,12979.60996296,110.65223748000426,53323.40585136001 2025-06-04,14:38:16.000,155,11009226,13245,0,1749047895,12979.5695451,110.39141966999887,53323.25912184 2025-06-04,14:38:17.000,155,11009204,13165,0,1749047896,12979.54259985999,110.13765099000011,53323.09143096 2025-06-04,14:38:18.000,155,11009203,13005,0,1749047897,12979.52239092999,109.91207882999879,53322.958675680005 2025-06-04,14:38:19.000,155,11009156,12965,0,1749047898,12979.64364450999,109.57372059000045,53322.86784312 2025-06-04,14:38:20.000,155,11009197,13445,0,1749047899,12979.86594273999,109.20716583000467,53322.65822952 2025-06-04,14:38:21.000,155,11009184,13165,0,1749047900,12980.000668939996,108.90405324000312,53322.53246136 2025-06-04,14:38:22.000,155,11009216,13365,0,1749047901,12980.142131449997,108.62208803999965,53322.455603040005 2025-06-04,14:38:23.000,155,11009185,13245,0,1749047902,12980.155604070002,108.38241761999961,53322.29489928 2025-06-04,14:38:24.000,155,11009229,13045,0,1749047903,12980.054559420001,108.1568454599983,53322.14118264001 2025-06-04,14:38:25.000,155,11009184,13285,0,1749047904,12979.88615166999,107.89602765000018,53322.02938872 2025-06-04,14:38:26.000,155,11009196,12885,0,1749047905,12979.75142547,107.74094678999973,53321.89663344001 2025-06-04,14:38:27.000,155,11009199,13165,0,1749047906,12979.677326059995,107.80438896000123,53321.72195544 2025-06-04,14:38:28.000,155,11009191,13285,0,1749047907,12979.63017189,108.05110851000063,53321.59618728 2025-06-04,14:38:29.000,155,11009192,13325,0,1749047908,12979.636908199995,108.41061414000433,53321.40753504 2025-06-04,14:38:30.000,155,11009255,13165,0,1749047909,12979.737952849995,108.84766020000097,53321.23984416 2025-06-04,14:38:31.000,155,11009219,13165,0,1749047910,12979.926569529991,109.2353623500021,53321.0791404 2025-06-04,14:38:32.000,155,11009216,13125,0,1749047911,12980.162340379997,109.55257320000237,53320.91843664001 2025-06-04,14:38:33.000,155,11009196,13285,0,1749047912,12980.317275510002,109.7288014500009,53320.75773288 2025-06-04,14:38:34.000,155,11009200,13285,0,1749047913,12980.559782669989,109.8274892699992,53320.65292608001 2025-06-04,14:38:35.000,155,11009207,12925,0,1749047914,12980.937016029995,109.83453839999856,53320.52715792 2025-06-04,14:38:36.000,155,11009206,13325,0,1749047915,12981.395085110002,109.82044013999985,53320.42933824 2025-06-04,14:38:37.000,155,11009190,13165,0,1749047916,12981.853154189994,109.71470319000218,53320.26863448001 2025-06-04,14:38:38.000,155,11009203,13125,0,1749047917,12982.365113749991,109.71470319000218,53320.17780192001 2025-06-04,14:38:39.000,155,11009225,13405,0,1749047918,12982.823182829998,109.68650667000475,53320.14286632 2025-06-04,14:38:40.000,155,11009187,13125,0,1749047919,12983.32166976999,109.65126102000067,53320.05203376001 2025-06-04,14:38:41.000,155,11009196,13045,0,1749047920,12983.685430509991,109.55257320000237,53319.96818832 2025-06-04,14:38:42.000,155,11009203,13245,0,1749047921,12983.961619219997,109.41159060000064,53319.89831712 2025-06-04,14:38:43.000,155,11009230,13325,0,1749047922,12984.136763279988,109.12257626999781,53319.91229136001 2025-06-04,14:38:44.000,155,11009202,13005,0,1749047923,12984.305171029999,108.66438282000308,53319.83543304001 2025-06-04,14:38:45.000,155,11009216,13325,0,1749047924,12984.39947936999,108.185041980003,53319.73761336 2025-06-04,14:38:46.000,155,11009209,12925,0,1749047925,12984.50726033,107.59996418999799,53319.63979368 2025-06-04,14:38:47.000,155,11009178,13165,0,1749047926,12984.66219545999,107.01488640000025,53319.6118452 2025-06-04,14:38:48.000,155,11009142,13285,0,1749047927,12984.850812140001,106.52144730000146,53319.541974 2025-06-04,14:38:49.000,155,11009226,13165,0,1749047928,12984.992274650001,105.88702560000092,53319.52799976001 2025-06-04,14:38:50.000,155,11009153,13165,0,1749047929,12985.073110370002,105.38653737000277,53319.534986880004 2025-06-04,14:38:51.000,155,11009214,13365,0,1749047930,12985.160682399997,104.97768783000356,53319.44415432 2025-06-04,14:38:52.000,155,11009216,13365,0,1749047931,12985.207836569993,104.61818219999986,53319.45114144 2025-06-04,14:38:53.000,155,11009175,13325,0,1749047932,12985.187627639993,104.33621700000367,53319.40921872001 2025-06-04,14:38:54.000,155,11009193,13245,0,1749047933,12985.127000849992,104.13884135999979,53319.28345056 2025-06-04,14:38:55.000,155,11009269,13325,0,1749047934,12985.160682399997,103.94851485000254,53319.24851496 2025-06-04,14:38:56.000,155,11009203,13165,0,1749047935,12985.315617529988,103.88507268000103,53319.17165664001 2025-06-04,14:38:57.000,155,11009190,13285,0,1749047936,12985.457080039989,103.84277790000488,53319.09479832001 2025-06-04,14:38:58.000,155,11009229,13085,0,1749047937,12985.652433029994,103.81458138000016,53319.08082408 2025-06-04,14:38:59.000,155,11009225,13285,0,1749047938,12985.733268749995,103.63130400000227,53319.052875600006 2025-06-04,14:39:00.000,155,11009226,13005,0,1749047939,12985.834313399995,103.44802662000438,53319.06684984 2025-06-04,14:39:01.000,155,11009230,13525,0,1749047940,12985.94209435999,103.32114228000137,53319.04588848001 2025-06-04,14:39:12.000,155,11009234,13005,0,1749047951,12987.666589719993,104.4137574300039,53319.01794 2025-06-04,14:39:13.000,155,11009165,13085,0,1749047952,12987.471236730002,104.48424873000477,53319.04588848001 2025-06-04,14:39:14.000,155,11009211,13405,0,1749047953,12987.323037909991,104.36441352000111,53319.01794 2025-06-04,14:39:15.000,155,11009213,13245,0,1749047954,12987.16810278,104.08244832000491,53319.07383696001 2025-06-04,14:39:16.000,155,11009204,12925,0,1749047955,12986.891914069995,103.62425487000291,53319.07383696001 2025-06-04,14:39:17.000,155,11009222,13325,0,1749047956,12986.474262850003,102.91229274000216,53319.052875600006 2025-06-04,14:39:18.000,155,11009222,13045,0,1749047957,12985.874731259995,102.05229888000031,53318.99697864001 2025-06-04,14:39:19.000,155,11009214,13285,0,1749047958,12985.187627639993,101.15705937000166,53318.99697864001 2025-06-04,14:39:20.000,155,11009212,13085,0,1749047959,12984.332116269994,100.31116376999853,53318.92012032 2025-06-04,14:39:21.000,155,11009221,13165,0,1749047960,12983.436187039995,99.49346469000011,53318.78736504001 2025-06-04,14:39:22.000,155,11009252,13205,0,1749047961,12982.573939360002,98.61232344000018,53318.66858400001 2025-06-04,14:39:23.000,155,11009194,13325,0,1749047962,12981.698219059988,97.68183828000474,53318.55679008 2025-06-04,14:39:24.000,155,11009208,13005,0,1749047963,12980.78881721,96.68086182000116,53318.34717648 2025-06-04,14:39:25.000,155,11009207,13085,0,1749047964,12979.84573380999,95.73627839999972,53318.23538256001 2025-06-04,14:39:26.000,155,11009214,13445,0,1749047965,12978.889177789992,94.9538249699981,53318.01179472 2025-06-04,14:39:27.000,155,11009216,13045,0,1749047966,12977.898940220002,94.25596110000333,53317.809168240005 2025-06-04,14:39:28.000,155,11009197,13125,0,1749047967,12976.787449069998,93.59334287999809,53317.52968344 2025-06-04,14:39:29.000,155,11009183,13205,0,1749047968,12975.595122199993,93.0646581300025,53317.29212136 2025-06-04,14:39:30.000,155,11009196,13285,0,1749047969,12974.342168540003,92.64875946000393,53317.00564944 2025-06-04,14:39:31.000,155,11009240,13205,0,1749047970,12973.183523219988,92.21171340000001,53316.656293440006 2025-06-04,14:39:42.000,155,11009181,13285,0,1749047981,12964.655354759998,90.1604165700046,53312.6945964 2025-06-04,14:39:43.000,155,11009189,13205,0,1749047982,12964.237703539991,89.94189354000264,53312.380176 2025-06-04,14:39:44.000,155,11009180,13285,0,1749047983,12963.96151483,89.7022231200026,53312.009858640005 2025-06-04,14:39:45.000,155,11009161,12965,0,1749047984,12963.665117189994,89.49779834999936,53311.70242536 2025-06-04,14:39:46.000,155,11009184,13125,0,1749047985,12963.301356449992,89.2087840200038,53311.3670436 2025-06-04,14:39:47.000,155,11009196,13165,0,1749047986,12962.978013569991,88.94091707999905,53311.052623200005 2025-06-04,14:39:48.000,155,11009199,13045,0,1749047987,12962.607516519995,88.65895188000286,53310.72422856 2025-06-04,14:39:49.000,155,11009167,13285,0,1749047988,12962.263964709993,88.4404288500009,53310.33993696 2025-06-04,14:39:50.000,155,11009160,13165,0,1749047989,12961.812631939996,88.24305321000429,53310.01852944001 2025-06-04,14:39:51.000,155,11009163,13325,0,1749047990,12961.199627729999,88.11616887000127,53309.74603176 2025-06-04,14:39:52.000,155,11009218,13125,0,1749047991,12960.552941969996,88.01748105000297,53309.43161136 2025-06-04,14:39:53.000,155,11009192,13085,0,1749047992,12959.845629419993,88.06682495999848,53309.0962296 2025-06-04,14:39:54.000,155,11009183,13165,0,1749047993,12959.21915258999,87.9822353999989,53308.73988648 2025-06-04,14:39:55.000,155,11009207,13605,0,1749047994,12958.599412069998,87.8835475800006,53308.4673888 2025-06-04,14:39:56.000,155,11009174,13325,0,1749047995,12957.95946261999,87.78485976000229,53308.09707144001 2025-06-04,14:39:57.000,155,11009166,13325,0,1749047996,12957.292567930002,87.58748411999841,53307.82457376 2025-06-04,14:39:58.000,155,11009175,13365,0,1749047997,12956.74019050999,87.38305935000244,53307.47521776001 2025-06-04,14:39:59.000,155,11009217,13365,0,1749047998,12956.167604159993,87.22092936000263,53307.1049004 2025-06-04,14:40:00.000,155,11009177,13165,0,1749047999,12955.62869936,87.09404501999961,53306.77650576 2025-06-04,14:40:01.000,155,11009127,13045,0,1749048000,12955.157157659989,87.08699589000025,53306.37125280001 2025-06-04,14:40:02.000,155,11009169,13125,0,1749048001,12954.752979060002,87.1786345799992,53306.0568324 2025-06-04,14:40:03.000,155,11009182,13165,0,1749048002,12954.416163559996,87.4253541299986,53305.66555368 2025-06-04,14:40:04.000,155,11009159,13125,0,1749048003,12954.072611749994,87.70731933000206,53305.302223440005 2025-06-04,14:40:05.000,155,11009171,13245,0,1749048004,12953.715587319988,87.96813714000018,53304.869022000006 2025-06-04,14:40:06.000,155,11009188,13125,0,1749048005,12953.432662300002,88.08092322000448,53304.49171752 2025-06-04,14:40:07.000,155,11009184,13445,0,1749048006,12953.19015514,88.10911974000192,53304.14236152 2025-06-04,14:40:08.000,155,11009214,13285,0,1749048007,12953.06890156,88.07387408999784,53303.820954 2025-06-04,14:40:09.000,155,11009163,13005,0,1749048008,12953.10258310999,88.0950214800032,53303.49255936 2025-06-04,14:40:10.000,155,11009199,13405,0,1749048009,12953.25078193,88.07387408999784,53303.16416472001 2025-06-04,14:40:11.000,155,11009202,13285,0,1749048010,12953.607806359993,88.11616887000127,53302.82878296001 2025-06-04,14:40:12.000,155,11009168,13165,0,1749048011,12954.06587544,88.02453018000233,53302.59122088001 2025-06-04,14:40:13.000,155,11009182,13205,0,1749048012,12954.496999279996,88.04567757000041,53302.29077472 2025-06-04,14:40:14.000,155,11009157,13005,0,1749048013,12955.029167769993,87.86944932000188,53302.06019976001 2025-06-04,14:40:15.000,155,11009191,13245,0,1749048014,12955.60849043,87.5381402100029,53301.85757328 2025-06-04,14:40:16.000,155,11009198,13325,0,1749048015,12956.187813089993,87.0447011100041,53301.682895280006 2025-06-04,14:40:17.000,155,11009164,13125,0,1749048016,12956.753663129995,86.438475930001,53301.494243040004 2025-06-04,14:40:18.000,155,11009180,13085,0,1749048017,12957.258886379997,85.79700510000112,53301.347513520006 2025-06-04,14:40:19.000,155,11009223,13125,0,1749048018,12957.67653759999,85.08504297000036,53301.19379688 2025-06-04,14:40:20.000,155,11009205,13445,0,1749048019,12957.932517379995,84.23209823999787,53301.05405448001 2025-06-04,14:40:21.000,155,11009214,13165,0,1749048020,12958.073979889996,83.28751482000371,53300.83745376001 2025-06-04,14:40:22.000,155,11009194,13165,0,1749048021,12958.04029833999,82.24424358000397,53300.7815568 2025-06-04,14:40:23.000,155,11009158,13245,0,1749048022,12957.710219149994,81.26441450999846,53300.66277576 2025-06-04,14:40:24.000,155,11009194,13285,0,1749048023,12957.184786969992,80.36917499999981,53300.49508488 2025-06-04,14:40:25.000,155,11009208,13445,0,1749048024,12956.65935478999,79.60081983000418,53300.320406880004 2025-06-04,14:40:26.000,155,11009196,13165,0,1749048025,12956.039614269997,78.96639813000365,53300.18066448 2025-06-04,14:40:27.000,155,11009190,13285,0,1749048026,12955.29862016999,78.48000816000422,53299.90117968 2025-06-04,14:40:28.000,155,11009189,13285,0,1749048027,12954.537417139996,78.09935514000244,53299.75445016 2025-06-04,14:40:29.000,155,11009151,13525,0,1749048028,12953.796423039988,77.74689863999811,53299.53784944 2025-06-04,14:40:30.000,155,11009192,13245,0,1749048029,12952.94764798,77.3380490999989,53299.279325999996 2025-06-04,14:40:31.000,155,11009192,13285,0,1749048030,12952.004564579991,76.83756087000074,53299.02778968 2025-06-04,14:40:32.000,155,11009175,13285,0,1749048031,12951.054744870002,76.28067960000044,53298.78324048001 2025-06-04,14:40:33.000,155,11009174,13405,0,1749048032,12950.111661469993,75.85773180000251,53298.48978144001 2025-06-04,14:40:34.000,155,11009186,13285,0,1749048033,12949.48518463999,75.5475700800016,53298.18234816001 2025-06-04,14:40:35.000,155,11009218,13125,0,1749048034,12949.000170319989,75.44183313000394,53297.83299216 2025-06-04,14:40:36.000,155,11009142,13485,0,1749048035,12948.636409580002,75.44183313000394,53297.61639144 2025-06-04,14:40:37.000,155,11009262,13205,0,1749048036,12948.35348456,75.61806138000247,53297.33690664 2025-06-04,14:40:38.000,155,11009225,13405,0,1749048037,12948.1109774,75.87887919000059,53297.05043472 2025-06-04,14:40:39.000,155,11009229,13205,0,1749048038,12947.875206549994,76.1537952600047,53296.80588552 2025-06-04,14:40:40.000,155,11009194,13125,0,1749048039,12947.652908319993,76.44985871999961,53296.484478000006 2025-06-04,14:40:41.000,155,11009241,13205,0,1749048040,12947.390192229992,76.82346261000203,53296.21896744001 2025-06-04,14:40:42.000,155,11009210,13365,0,1749048041,12947.248729719991,77.09837867999886,53295.98839248 2025-06-04,14:40:43.000,155,11009203,13405,0,1749048042,12947.11400352,77.36624562000361,53295.70192056 2025-06-04,14:40:44.000,155,11009245,13605,0,1749048043,12946.918650529995,77.52132648000406,53295.5412168 2025-06-04,14:40:45.000,155,11009208,13325,0,1749048044,12946.669407059999,77.67640734000452,53295.310641840006 2025-06-04,14:40:46.000,155,11009213,13205,0,1749048045,12946.339327870002,77.87378298000112,53295.06609264001 2025-06-04,14:40:47.000,155,11009190,13285,0,1749048046,12945.989039749991,78.02886384000158,53294.87045328 2025-06-04,14:40:48.000,155,11009148,13285,0,1749048047,12945.63201532,78.18394470000203,53294.66083968001 2025-06-04,14:40:49.000,155,11009164,13125,0,1749048048,12945.167209929998,78.40246773000399,53294.37436776001 2025-06-04,14:40:50.000,155,11009194,13205,0,1749048049,12944.601359889995,78.54345032999845,53294.19968976 2025-06-04,14:40:51.000,155,11009214,13045,0,1749048050,12943.914256269993,78.68443293000018,53294.03199888 2025-06-04,14:40:52.000,155,11009189,13285,0,1749048051,12943.179998479995,78.67738380000083,53293.76648832 2025-06-04,14:40:53.000,155,11009184,13205,0,1749048052,12942.344696039996,78.47295903000486,53293.54290048 2025-06-04,14:40:54.000,155,11009184,13205,0,1749048053,12941.475712049993,78.07820775000437,53293.34027400001 2025-06-04,14:40:55.000,155,11009164,13005,0,1749048054,12940.613464369999,77.64116169000044,53293.0957248 2025-06-04,14:40:56.000,155,11009180,13485,0,1749048055,12939.744480379995,77.21821389000252,53292.78829152001 2025-06-04,14:40:57.000,155,11009219,13165,0,1749048056,12938.828342219997,76.8093643500033,53292.54374232 2025-06-04,14:40:58.000,155,11009222,13045,0,1749048057,12937.757268929992,76.4005148100041,53292.23630904001 2025-06-04,14:40:59.000,155,11009176,13085,0,1749048058,12936.618832539993,76.14674612999806,53291.935862880004 2025-06-04,14:41:00.000,155,11009151,13005,0,1749048059,12935.628594969989,75.92117397000402,53291.56554552001 2025-06-04,14:41:01.000,155,11009175,13285,0,1749048060,12934.71919312,75.74494571999821,53291.18824104001 2025-06-04,14:41:02.000,155,11009163,13085,0,1749048061,12934.133134149997,75.72379833000014,53290.79696232 2025-06-04,14:41:03.000,155,11009190,13285,0,1749048062,12933.59422934999,75.93527223000274,53290.4755548 2025-06-04,14:41:04.000,155,11009187,13165,0,1749048063,12933.190050749989,76.17494265000278,53290.13318592001 2025-06-04,14:41:05.000,155,11009192,13325,0,1749048064,12932.873444179997,76.54854653999791,53289.71395872 2025-06-04,14:41:06.000,155,11009216,13125,0,1749048065,12932.570310229996,76.9432978199984,53289.32966712 2025-06-04,14:41:07.000,155,11009209,13445,0,1749048066,12932.31433044999,77.3028034500021,53289.00825960001 2025-06-04,14:41:08.000,155,11009198,13245,0,1749048067,12931.937097089998,77.54247387000214,53288.67287784001 2025-06-04,14:41:09.000,155,11009196,13205,0,1749048068,12931.425137530001,77.59181777999765,53288.37243168 2025-06-04,14:41:10.000,155,11009194,13245,0,1749048069,12930.798660699998,77.62706343000173,53288.01608856 2025-06-04,14:41:11.000,155,11009193,13205,0,1749048070,12930.226074350001,77.90197949999856,53287.72262952 2025-06-04,14:41:12.000,155,11009188,13285,0,1749048071,12929.76126896,78.30377990999841,53287.31737656 2025-06-04,14:41:13.000,155,11009164,13165,0,1749048072,12929.330145120002,78.74787510000169,53286.89814936001 2025-06-04,14:41:14.000,155,11009168,13085,0,1749048073,12928.979856999991,79.0932824699994,53286.520844880004 2025-06-04,14:41:15.000,155,11009169,13085,0,1749048074,12928.61609625999,79.46688636000181,53286.1435404 2025-06-04,14:41:16.000,155,11009187,13325,0,1749048075,12928.279280759998,79.84049025000422,53285.78719728 2025-06-04,14:41:17.000,155,11009149,12925,0,1749048076,12927.949201570002,80.13655370999913,53285.40290568 2025-06-04,14:41:18.000,155,11009163,13285,0,1749048077,12927.58544083,80.39737152000453,53284.99765272 2025-06-04,14:41:19.000,155,11009214,13085,0,1749048078,12927.289043189994,80.6017962900005,53284.63432248 2025-06-04,14:41:20.000,155,11009149,13285,0,1749048079,12927.100426509998,80.73572976000287,53284.312914960006 2025-06-04,14:41:21.000,155,11009212,13365,0,1749048080,12926.999381859998,80.79917193000438,53283.90067488001 2025-06-04,14:41:22.000,155,11009190,13125,0,1749048081,12926.972436620003,80.84146671000053,53283.6281772 2025-06-04,14:41:23.000,155,11009193,13445,0,1749048082,12927.006118169993,80.84851583999989,53283.25087272 2025-06-04,14:41:24.000,155,11009209,13085,0,1749048083,12927.086953889993,80.79917193000438,53282.950426560004 2025-06-04,14:41:25.000,155,11009141,12925,0,1749048084,12927.268834259994,80.79212279999774,53282.62901904001 2025-06-04,14:41:26.000,155,11009173,13085,0,1749048085,12927.551759279995,80.80622106000374,53282.37049560001 2025-06-04,14:41:27.000,155,11009167,13205,0,1749048086,12927.854893229996,80.75687715000095,53282.181843360006 2025-06-04,14:41:28.000,155,11009175,13085,0,1749048087,12928.110873010002,80.67228759000136,53281.895371440005 2025-06-04,14:41:29.000,155,11009214,13205,0,1749048088,12928.292753379988,80.50310847000219,53281.7067192 2025-06-04,14:41:30.000,155,11009207,13245,0,1749048089,12928.55546946999,80.48901021000347,53281.51806696 2025-06-04,14:41:31.000,155,11009157,13285,0,1749048090,12928.750822459995,80.58064890000242,53281.343388960006 2025-06-04,14:41:32.000,155,11009198,13085,0,1749048091,12928.791240319995,80.74277889000223,53281.19665944001 2025-06-04,14:41:33.000,155,11009185,13285,0,1749048092,12928.690195669995,80.86261409999861,53281.13377536 2025-06-04,14:41:34.000,155,11009165,13085,0,1749048093,12928.380325409998,81.0106458299997,53280.96608448 2025-06-04,14:41:35.000,155,11009195,13405,0,1749048094,12927.821211679991,81.01769495999906,53280.80538072 2025-06-04,14:41:36.000,155,11009199,13005,0,1749048095,12927.080217579998,80.83441758000117,53280.68659968 2025-06-04,14:41:37.000,155,11009169,13365,0,1749048096,12926.30554193,80.60884541999985,53280.51192168 2025-06-04,14:41:38.000,155,11009184,13085,0,1749048097,12925.638647239997,80.33392935000302,53280.30929520001 2025-06-04,14:41:39.000,155,11009230,13325,0,1749048098,12925.012170409995,80.10130806000234,53280.2044884 2025-06-04,14:41:40.000,155,11009170,13085,0,1749048099,12924.412638820002,79.97442371999932,53280.00884904 2025-06-04,14:41:41.000,155,11009190,13285,0,1749048100,12923.813107229995,79.95327633000124,53279.785261200006 2025-06-04,14:41:42.000,155,11009231,13445,0,1749048101,12923.206839329992,80.01671850000275,53279.61058320001 2025-06-04,14:41:43.000,155,11009161,13125,0,1749048102,12922.48605416,80.05901327999891,53279.40096960001 2025-06-04,14:41:44.000,155,11009201,13245,0,1749048103,12921.832632090001,80.19999588000064,53279.21930448 2025-06-04,14:41:45.000,155,11009167,13205,0,1749048104,12921.293727289994,80.3550767400011,53279.044626480005 2025-06-04,14:41:46.000,155,11009188,13445,0,1749048105,12920.970384409993,80.38327325999853,53278.85597424 2025-06-04,14:41:47.000,155,11009165,13245,0,1749048106,12920.707668319992,80.34802761000174,53278.68129624001 2025-06-04,14:41:48.000,155,11009182,13325,0,1749048107,12920.519051639996,80.24229066000407,53278.47168264 2025-06-04,14:41:49.000,155,11009184,13405,0,1749048108,12920.478633779996,80.08016067000426,53278.2830304 2025-06-04,14:41:50.000,155,11009196,13005,0,1749048109,12920.606623669992,79.95327633000124,53278.143288 2025-06-04,14:41:51.000,155,11009244,13445,0,1749048110,12920.808712969992,79.91803068000445,53278.08040392001 2025-06-04,14:41:52.000,155,11009181,13125,0,1749048111,12921.004065959998,80.02376763000211,53277.96162288001 2025-06-04,14:41:53.000,155,11009179,12925,0,1749048112,12921.192682639994,80.15065196999785,53277.86380320001 2025-06-04,14:41:54.000,155,11009226,13285,0,1749048113,12921.34088145999,80.34802761000174,53277.884764559996 2025-06-04,14:41:55.000,155,11009251,13285,0,1749048114,12921.32740884,80.7004841099988,53277.84284184001 2025-06-04,14:41:56.000,155,11009208,13125,0,1749048115,12921.3678267,80.88376149000396,53277.78694488 2025-06-04,14:41:57.000,155,11009186,13045,0,1749048116,12921.374563009995,80.91900714000076,53277.76598352001 2025-06-04,14:41:58.000,155,11009186,13245,0,1749048117,12921.34088145999,80.83441758000117,53277.752009280004 2025-06-04,14:41:59.000,155,11009183,13125,0,1749048118,12921.23983680999,80.74277889000223,53277.76598352001 2025-06-04,14:42:00.000,155,11009192,13285,0,1749048119,12920.903021309998,80.61589454999921,53277.73803504 2025-06-04,14:42:01.000,155,11009170,13165,0,1749048120,12920.438215919996,80.55950151000434,53277.717073679996 2025-06-04,14:42:02.000,155,11009185,13125,0,1749048121,12919.872365879994,80.82031932000245,53277.73803504 2025-06-04,14:42:03.000,155,11009202,13005,0,1749048122,12919.367142629992,81.17982494999887,53277.63322824 2025-06-04,14:42:04.000,155,11009155,13005,0,1749048123,12918.855183069994,81.65211665999959,53277.62624112001 2025-06-04,14:42:05.000,155,11009197,13445,0,1749048124,12918.174815760001,82.0609661999988,53277.59130552 2025-06-04,14:42:06.000,155,11009182,13125,0,1749048125,12917.528129999999,82.44866834999993,53277.50746008001 2025-06-04,14:42:07.000,155,11009197,13285,0,1749048126,12916.739981729996,82.83637050000107,53277.3747048 2025-06-04,14:42:08.000,155,11009174,13245,0,1749048127,12916.100032279988,83.35095698999794,53277.25592376 2025-06-04,14:42:09.000,155,11009169,13285,0,1749048128,12915.480291759995,83.84439609000401,53277.19303968001 2025-06-04,14:42:10.000,155,11009196,13005,0,1749048129,12915.062640539989,84.20390172000043,53276.9904132 2025-06-04,14:42:11.000,155,11009180,13205,0,1749048130,12914.894232789993,84.54930908999813,53276.864645040005 2025-06-04,14:42:12.000,155,11009160,13085,0,1749048131,12914.975068509993,84.80307777000417,53276.696954160005 2025-06-04,14:42:13.000,155,11009211,13005,0,1749048132,12915.062640539989,84.85947080999904,53276.54323752001 2025-06-04,14:42:14.000,155,11009165,13285,0,1749048133,12915.29167508,84.78193037999881,53276.396508 2025-06-04,14:42:15.000,155,11009198,13525,0,1749048134,12915.33209294,84.5845547400022,53276.29868832 2025-06-04,14:42:16.000,155,11009180,13205,0,1749048135,12915.26472983999,84.35193345000152,53276.13798456001 2025-06-04,14:42:17.000,155,11009196,13285,0,1749048136,12915.18389411999,84.1263612900002,53275.99824216001 2025-06-04,14:42:18.000,155,11009174,13165,0,1749048137,12915.062640539989,83.95013304000167,53275.858499760005 2025-06-04,14:42:19.000,155,11009229,13005,0,1749048138,12914.900969099988,83.80210131000058,53275.73273160001 2025-06-04,14:42:20.000,155,11009169,13365,0,1749048139,12914.914441719993,83.68931523000356,53275.58600208001 2025-06-04,14:42:21.000,155,11009206,13165,0,1749048140,12915.076113159994,83.6822661000042,53275.44625968001 2025-06-04,14:42:22.000,155,11009196,13085,0,1749048141,12915.24452090999,83.67521697000484,53275.34844000001 2025-06-04,14:42:23.000,155,11009140,13285,0,1749048142,12915.641963199996,83.75980653000443,53275.15978776001 2025-06-04,14:42:24.000,155,11009145,13125,0,1749048143,12916.073087039993,83.95718217000103,53275.03401960001 2025-06-04,14:42:25.000,155,11009190,13205,0,1749048144,12916.38295729999,84.18980346000171,53274.95716128 2025-06-04,14:42:26.000,155,11009152,13205,0,1749048145,12916.598519219995,84.42242475000239,53274.84536736001 2025-06-04,14:42:27.000,155,11009220,13405,0,1749048146,12916.719772799996,84.60570213000028,53274.71261208 2025-06-04,14:42:28.000,155,11009191,12965,0,1749048147,12916.867971619991,84.81012690000352,53274.60780528001 2025-06-04,14:42:29.000,155,11009202,13285,0,1749048148,12917.218259740002,84.95815863000462,53274.57286968 2025-06-04,14:42:30.000,155,11009187,13165,0,1749048149,12917.74369191999,85.1766816599993,53274.468062880005 2025-06-04,14:42:31.000,155,11009193,13285,0,1749048150,12918.403850299997,85.31766426000104,53274.37723032 2025-06-04,14:42:32.000,155,11009226,13165,0,1749048151,12919.178525949996,85.4234012099987,53274.34229472001 2025-06-04,14:42:33.000,155,11009206,13085,0,1749048152,12920.02056469999,85.536187290003,53274.36325608001 2025-06-04,14:42:34.000,155,11009175,13285,0,1749048153,12920.916493930003,85.59962946000451,53274.25844928 2025-06-04,14:42:35.000,155,11009207,13285,0,1749048154,12921.812423160001,85.61372772000323,53274.27242352001 2025-06-04,14:42:36.000,155,11009177,13165,0,1749048155,12922.573626189995,85.62077685000258,53274.30735912 2025-06-04,14:42:37.000,155,11009152,13445,0,1749048156,12923.132739920002,85.57848206999915,53274.3353076 2025-06-04,14:42:38.000,155,11009169,13365,0,1749048157,12923.375247079988,85.58553119999851,53274.32133336001 2025-06-04,14:42:39.000,155,11009159,13165,0,1749048158,12923.267466119993,85.76880858000368,53274.28639776 2025-06-04,14:42:40.000,155,11009204,13405,0,1749048159,12923.018222649996,86.13536333999946,53274.35626896 2025-06-04,14:42:41.000,155,11009228,13325,0,1749048160,12922.78918811,86.52306549000059,53274.35626896 2025-06-04,14:42:42.000,155,11009202,13085,0,1749048161,12922.46584523,86.84027634000086,53274.32133336001 2025-06-04,14:42:43.000,155,11009179,13285,0,1749048162,12922.236810689988,87.15748719000112,53274.31434624 2025-06-04,14:42:44.000,155,11009177,13165,0,1749048163,12922.041457699997,87.43945239000459,53274.32133336001 2025-06-04,14:42:45.000,155,11009160,13285,0,1749048164,12921.866313639992,87.74256497999886,53274.31434624 2025-06-04,14:42:46.000,155,11009217,13165,0,1749048165,12921.556443379995,88.08092322000448,53274.28639776 2025-06-04,14:42:47.000,155,11009190,13245,0,1749048166,12921.246573119999,88.26420060000237,53274.230500800004 2025-06-04,14:42:48.000,155,11009208,13325,0,1749048167,12921.024274889998,88.48977276000369,53274.22351368001 2025-06-04,14:42:49.000,155,11009152,13365,0,1749048168,12920.983857029998,88.60255884000071,53274.18857808 2025-06-04,14:42:50.000,155,11009176,13245,0,1749048169,12921.051220129993,88.7858362199986,53274.181590960005 2025-06-04,14:42:51.000,155,11009211,13285,0,1749048170,12921.206155259999,89.01140837999992,53274.09774552 2025-06-04,14:42:52.000,155,11009167,12965,0,1749048171,12921.38803563,89.27222618999804,53274.062809920004 2025-06-04,14:42:53.000,155,11009193,13085,0,1749048172,12921.455398729995,89.6035353000043,53274.05582280001 2025-06-04,14:42:54.000,155,11009190,13085,0,1749048173,12921.40150824999,89.89254962999985,53274.04883568 2025-06-04,14:42:55.000,155,11009201,13245,0,1749048174,12921.455398729995,90.12517092000053,53273.97896448 2025-06-04,14:42:56.000,155,11009235,13205,0,1749048175,12921.46213503999,90.35779221000121,53273.92306752 2025-06-04,14:42:57.000,155,11009169,13405,0,1749048176,12921.313936219995,90.85123131,53273.895119040004 2025-06-04,14:42:58.000,155,11009162,13085,0,1749048177,12921.19941894999,91.51384952999797,53273.82524784 2025-06-04,14:42:59.000,155,11009247,13285,0,1749048178,12921.091637989994,92.2610573100028,53273.846209200005 2025-06-04,14:43:00.000,155,11009224,13285,0,1749048179,12920.855867140002,93.05055987000378,53273.83223496 2025-06-04,14:43:01.000,155,11009222,13125,0,1749048180,12920.775031420002,93.84006243000476,53273.72044104001 2025-06-04,14:43:02.000,155,11009213,13205,0,1749048181,12920.768295109992,94.56612282000424,53273.6365956 2025-06-04,14:43:03.000,155,11009211,13285,0,1749048182,12920.748086179992,95.4120184200001,53273.61563424 2025-06-04,14:43:04.000,155,11009215,13365,0,1749048183,12920.788504039992,96.180373590003,53273.5667244 2025-06-04,14:43:05.000,155,11009202,13005,0,1749048184,12920.721140939997,96.85004094000033,53273.531788800006 2025-06-04,14:43:06.000,155,11009187,13005,0,1749048185,12920.748086179992,97.35757829999784,53273.48986608 2025-06-04,14:43:07.000,155,11009199,13285,0,1749048186,12921.057956439989,97.73823131999961,53273.45493048001 2025-06-04,14:43:08.000,155,11009178,12925,0,1749048187,12921.576652309996,98.0695404299986,53273.43396912001 2025-06-04,14:43:09.000,155,11009157,13645,0,1749048188,12922.331119029994,98.33740737000335,53273.426982 2025-06-04,14:43:10.000,155,11009173,13285,0,1749048189,12923.132739920002,98.4783899699978,53273.426982 2025-06-04,14:43:11.000,155,11009234,12925,0,1749048190,12923.664908409999,98.4924882300038,53273.37807216 2025-06-04,14:43:12.000,155,11009198,13085,0,1749048191,12923.98825129,98.4924882300038,53273.35012368 2025-06-04,14:43:13.000,155,11009147,13085,0,1749048192,12924.372220960002,98.54183213999931,53273.35711080001 2025-06-04,14:43:14.000,155,11009184,12925,0,1749048193,12924.85723527999,98.66166735000297,53273.43396912001 2025-06-04,14:43:15.000,155,11009178,13285,0,1749048194,12925.234468639996,98.70396212999913,53273.46890472 2025-06-04,14:43:16.000,155,11009168,13285,0,1749048195,12925.497184729997,98.63347082999826,53273.47589184 2025-06-04,14:43:17.000,155,11009207,13245,0,1749048196,12925.510657350002,98.40084954000486,53273.510827440005 2025-06-04,14:43:18.000,155,11009206,13485,0,1749048197,12925.483712109992,98.1329826000001,53273.48287896001 2025-06-04,14:43:19.000,155,11009250,13005,0,1749048198,12925.470239490001,97.81577174999984,53273.51781456 2025-06-04,14:43:20.000,155,11009208,12885,0,1749048199,12925.497184729997,97.49151177000022,53273.4968532 2025-06-04,14:43:21.000,155,11009208,13205,0,1749048200,12925.456766869996,97.27298873999825,53273.50384032001 2025-06-04,14:43:22.000,155,11009205,13165,0,1749048201,12925.234468639996,97.10380961999908,53273.47589184 2025-06-04,14:43:23.000,155,11009149,13165,0,1749048202,12924.911125759994,96.96987615000398,53273.40602064001 2025-06-04,14:43:24.000,155,11009207,13085,0,1749048203,12924.628200739993,96.87823745999776,53273.48986608 2025-06-04,14:43:25.000,155,11009201,13085,0,1749048204,12924.250967380001,96.85709006999969,53273.40602064001 2025-06-04,14:43:26.000,155,11009180,12965,0,1749048205,12923.974778669995,96.9839744100027,53273.28025248 2025-06-04,14:43:27.000,155,11009184,13245,0,1749048206,12923.772689369995,97.18135004999931,53273.23134264 2025-06-04,14:43:28.000,155,11009200,13125,0,1749048207,12923.651435789994,97.28003787000489,53273.09160024 2025-06-04,14:43:29.000,155,11009242,13365,0,1749048208,12923.611017929994,97.25889047999954,53273.00076768001 2025-06-04,14:43:30.000,155,11009221,13245,0,1749048209,12923.577336379989,97.28708700000425,53272.83307680001 2025-06-04,14:43:31.000,155,11009233,13325,0,1749048210,12923.597545309989,97.36462743000448,53272.77019272 2025-06-04,14:43:32.000,155,11009198,13125,0,1749048211,12923.664908409999,97.55495394000172,53272.6583988 2025-06-04,14:43:33.000,155,11009144,13125,0,1749048212,12923.71879888999,97.94265609000286,53272.53961776 2025-06-04,14:43:34.000,155,11009209,13565,0,1749048213,12923.86699771,98.45724257999973,53272.46974656 2025-06-04,14:43:35.000,155,11009203,13245,0,1749048214,12923.90741557,98.97182907000388,53272.39987536001 2025-06-04,14:43:36.000,155,11009246,13245,0,1749048215,12923.833316159995,99.30313818000286,53272.32301704 2025-06-04,14:43:37.000,155,11009235,13445,0,1749048216,12923.61775423999,99.48641556000075,53272.22519736 2025-06-04,14:43:38.000,155,11009183,13165,0,1749048217,12923.429137559993,99.73313511000015,53272.050519360004 2025-06-04,14:43:39.000,155,11009227,13285,0,1749048218,12923.415664939988,100.05739508999977,53271.9596868 2025-06-04,14:43:40.000,155,11009181,13285,0,1749048219,12923.456082799989,100.2477216000043,53271.89680272001 2025-06-04,14:43:41.000,155,11009186,13285,0,1749048220,12923.577336379989,100.14198464999936,53271.79199592 2025-06-04,14:43:42.000,155,11009205,13325,0,1749048221,12923.82657985,99.93051075000403,53271.65924064001 2025-06-04,14:43:43.000,155,11009187,13365,0,1749048222,12924.1297138,99.64854555000056,53271.63129216 2025-06-04,14:43:44.000,155,11009187,12885,0,1749048223,12924.533892400003,99.35248208999838,53271.62430504 2025-06-04,14:43:45.000,155,11009163,13325,0,1749048224,12924.99869778999,99.07051689000218,53271.58238232 2025-06-04,14:43:46.000,155,11009166,13205,0,1749048225,12925.26141387999,98.66871648000233,53271.498536880004 2025-06-04,14:43:47.000,155,11009134,13245,0,1749048226,12925.517393659997,98.3797021499995,53271.48456264 2025-06-04,14:43:48.000,155,11009175,13285,0,1749048227,12925.786846059993,97.99199999999837,53271.40770432 2025-06-04,14:43:49.000,155,11009141,13045,0,1749048228,12926.022616909999,97.61134698000387,53271.351807360006 2025-06-04,14:43:50.000,155,11009217,13125,0,1749048229,12926.30554193,97.13905527000315,53271.33783312 2025-06-04,14:43:51.000,155,11009206,13205,0,1749048230,12926.40658658,96.56807574000413,53271.30289752001 2025-06-04,14:43:52.000,155,11009155,13205,0,1749048231,12926.52784016,96.03939099000127,53271.27494904001 2025-06-04,14:43:53.000,155,11009153,13005,0,1749048232,12926.554785399996,95.66578709999885,53271.30988464 2025-06-04,14:43:54.000,155,11009206,13405,0,1749048233,12926.628884810001,95.4120184200001,53271.20507784001 2025-06-04,14:43:55.000,155,11009175,12885,0,1749048234,12926.595203259996,95.33447798999987,53271.21905208 2025-06-04,14:43:56.000,155,11009193,13405,0,1749048235,12926.44700444,95.18644625999877,53271.19809072 2025-06-04,14:43:57.000,155,11009189,13245,0,1749048236,12926.29880561999,94.99611975000153,53271.14918088 2025-06-04,14:43:58.000,155,11009137,13085,0,1749048237,12925.921572259998,94.70005628999934,53271.065335440006 2025-06-04,14:43:59.000,155,11009206,13365,0,1749048238,12925.26141387999,94.25596110000333,53271.00245136 2025-06-04,14:44:00.000,155,11009163,13085,0,1749048239,12924.783135869999,93.89645546999964,53270.95354152 2025-06-04,14:44:01.000,155,11009171,13205,0,1749048240,12924.480001919997,93.67088330999832,53270.82078624001 2025-06-04,14:44:02.000,155,11009229,13125,0,1749048241,12924.372220960002,93.64268679000088,53270.75091504001 2025-06-04,14:44:03.000,155,11009149,13205,0,1749048242,12924.325066789992,93.69907983000303,53270.55527568001 2025-06-04,14:44:04.000,155,11009182,13285,0,1749048243,12924.419375129997,93.7554728699979,53270.443481760005 2025-06-04,14:44:05.000,155,11009173,13245,0,1749048244,12924.587782879993,93.94579938000243,53270.29675224001 2025-06-04,14:44:06.000,155,11009196,13165,0,1749048245,12924.87744420999,94.07268371999817,53270.2129068 2025-06-04,14:44:07.000,155,11009223,13405,0,1749048246,12925.26815019,94.33350153000356,53270.157009840004 2025-06-04,14:44:08.000,155,11009213,13285,0,1749048247,12925.625174619992,94.48858239000401,53270.01726744 2025-06-04,14:44:09.000,155,11009185,13445,0,1749048248,12926.009144289994,94.4603858699993,53269.91944776 2025-06-04,14:44:10.000,155,11009209,13285,0,1749048249,12926.46047705999,94.19956806000118,53269.92643488 2025-06-04,14:44:11.000,155,11009177,13445,0,1749048250,12926.999381859998,93.87530808000156,53269.81464096001 2025-06-04,14:44:12.000,155,11009164,13165,0,1749048251,12927.53828665999,93.49465505999979,53269.772718240005 2025-06-04,14:44:13.000,155,11009196,13045,0,1749048252,12928.110873010002,93.1633459500008,53269.79367960001 2025-06-04,14:44:14.000,155,11009205,13205,0,1749048253,12928.86533973,92.93072466000012,53269.73778264 2025-06-04,14:44:15.000,155,11009163,13325,0,1749048254,12929.747796339994,92.66990685000201,53269.71682128001 2025-06-04,14:44:16.000,155,11009161,13205,0,1749048255,12930.488790440002,92.40908904000389,53269.74476976001 2025-06-04,14:44:17.000,155,11009141,13165,0,1749048256,12930.940123209999,92.14122209999914,53269.73079552 2025-06-04,14:44:18.000,155,11009182,13285,0,1749048257,12931.18263037,92.00023950000468,53269.71682128001 2025-06-04,14:44:19.000,155,11009199,13285,0,1749048258,12931.33756549999,92.02843602000212,53269.723808400006 2025-06-04,14:44:20.000,155,11009158,13125,0,1749048259,12931.505973250001,91.97204297999997,53269.73079552 2025-06-04,14:44:21.000,155,11009187,13285,0,1749048260,12931.519445869992,91.93679733000317,53269.702847040004 2025-06-04,14:44:22.000,155,11009200,13085,0,1749048261,12931.377983359991,91.91564993999782,53269.758744 2025-06-04,14:44:23.000,155,11009126,13165,0,1749048262,12931.128739889995,91.98614123999869,53269.75175688 2025-06-04,14:44:24.000,155,11009173,13285,0,1749048263,12930.832342249989,92.05663253999955,53269.772718240005 2025-06-04,14:44:25.000,155,11009149,13605,0,1749048264,12930.542680919993,92.06368166999891,53269.78669248 2025-06-04,14:44:26.000,155,11009232,13445,0,1749048265,12930.387745790002,91.98614123999869,53269.79367960001 2025-06-04,14:44:27.000,155,11009194,13245,0,1749048266,12930.259755899991,91.75351994999801,53269.702847040004 2025-06-04,14:44:28.000,155,11009171,13045,0,1749048267,12930.219338039991,91.35876867000479,53269.758744 2025-06-04,14:44:29.000,155,11009206,13605,0,1749048268,12930.11829338999,90.81598566000321,53269.723808400006 2025-06-04,14:44:30.000,155,11009165,13325,0,1749048269,12930.04419398,90.18861309000204,53269.674898560006 2025-06-04,14:44:31.000,155,11009165,13085,0,1749048270,12929.9229404,89.56828965000022,53269.68188568 2025-06-04,14:44:32.000,155,11009188,13445,0,1749048271,12929.67369692999,89.01845750999928,53269.605027360005 2025-06-04,14:44:33.000,155,11009218,13085,0,1749048272,12929.363826669993,88.46157623999898,53269.56310464 2025-06-04,14:44:34.000,155,11009180,13205,0,1749048273,12928.973120689996,87.93994062000274,53269.52816904001 2025-06-04,14:44:35.000,155,11009187,13205,0,1749048274,12928.66325043,87.36191196000436,53269.47227208 2025-06-04,14:44:36.000,155,11009190,13165,0,1749048275,12928.326434929993,86.7838832999987,53269.339516800006 2025-06-04,14:44:37.000,155,11009103,13285,0,1749048276,12927.928992640002,86.48077071000444,53269.26265848001 2025-06-04,14:44:38.000,155,11009186,13205,0,1749048277,12927.37661521999,86.3750337599995,53269.20676152 2025-06-04,14:44:39.000,155,11009194,13285,0,1749048278,12926.878128279997,86.14946159999818,53269.1299032 2025-06-04,14:44:40.000,155,11009158,13285,0,1749048279,12926.285333,85.78995597000176,53269.07400624001 2025-06-04,14:44:41.000,155,11009175,13365,0,1749048280,12925.679065099997,85.33881164999912,53268.934263840005 2025-06-04,14:44:42.000,155,11009175,13445,0,1749048281,12925.254677569996,84.88766733000375,53268.79452144 2025-06-04,14:44:43.000,155,11009154,13085,0,1749048282,12925.12668768,84.49291605000326,53268.70368888 2025-06-04,14:44:44.000,155,11009184,13285,0,1749048283,12924.951543619994,84.34488432000217,53268.65477904 2025-06-04,14:44:45.000,155,11009161,13365,0,1749048284,12924.796608489989,84.175705200003,53268.51503664 2025-06-04,14:44:46.000,155,11009157,13205,0,1749048285,12924.628200739993,83.87259261000145,53268.37529424001 2025-06-04,14:44:47.000,155,11009217,13245,0,1749048286,12924.399166199997,83.57652914999926,53268.27048744 2025-06-04,14:44:48.000,155,11009151,13045,0,1749048287,12924.082559629991,83.26636742999835,53268.1517064 2025-06-04,14:44:49.000,155,11009161,13205,0,1749048288,12923.81984353999,82.92800919000001,53268.00497688 2025-06-04,14:44:50.000,155,11009180,13205,0,1749048289,12923.631226859994,82.72358442000404,53267.879208720005 2025-06-04,14:44:51.000,155,11009179,13365,0,1749048290,12923.462819109998,82.58260182000231,53267.75344056001 2025-06-04,14:44:52.000,155,11009180,13405,0,1749048291,12923.449346489993,82.54030703999888,53267.69055648 2025-06-04,14:44:53.000,155,11009158,13285,0,1749048292,12923.328092909993,82.57555269000295,53267.5578012 2025-06-04,14:44:54.000,155,11009184,13285,0,1749048293,12922.795924419996,82.78702658999828,53267.41805880001 2025-06-04,14:44:55.000,155,11009165,13245,0,1749048294,12922.283964859998,82.92096006000065,53267.22940656001 2025-06-04,14:44:56.000,155,11009171,13285,0,1749048295,12921.926940429992,83.09718830999918,53267.01280584001 2025-06-04,14:44:57.000,155,11009170,13325,0,1749048296,12921.751796370001,83.09718830999918,53266.89402480001 2025-06-04,14:44:58.000,155,11009160,13285,0,1749048297,12921.637279099996,82.70243702999869,53266.76126952 2025-06-04,14:44:59.000,155,11009201,13245,0,1749048298,12921.59012493,81.95522925000114,53266.61454 2025-06-04,14:45:00.000,155,11009159,13325,0,1749048299,12921.54970707,81.23621799000102,53266.488771840006 2025-06-04,14:45:01.000,155,11009191,13205,0,1749048300,12921.42845349,80.7639262800003,53266.300119600004 2025-06-04,14:45:02.000,155,11009201,13125,0,1749048301,12921.536234449995,80.53835411999898,53266.18133856 2025-06-04,14:45:03.000,155,11009129,13205,0,1749048302,12921.697905889996,80.31278195999766,53266.034609040005 2025-06-04,14:45:04.000,155,11009202,13285,0,1749048303,12921.792214230001,80.16475023000385,53265.83198256 2025-06-04,14:45:05.000,155,11009192,13245,0,1749048304,12921.913467810002,80.10130806000234,53265.699227280005 2025-06-04,14:45:06.000,155,11009173,13045,0,1749048305,12922.068402939993,79.81934285999887,53265.55948488 2025-06-04,14:45:07.000,155,11009176,13045,0,1749048306,12922.061666629997,79.44573897000373,53265.45467808001 2025-06-04,14:45:08.000,155,11009191,13085,0,1749048307,12922.243546999998,78.88885770000343,53265.37781976 2025-06-04,14:45:09.000,155,11009194,13245,0,1749048308,12922.358064269989,78.23328861000482,53265.245064480005 2025-06-04,14:45:10.000,155,11009175,13125,0,1749048309,12922.317646409989,77.85263559000305,53265.21711600001 2025-06-04,14:45:11.000,155,11009171,13045,0,1749048310,12922.203129139998,77.67640734000452,53265.07038648001 2025-06-04,14:45:12.000,155,11009174,13245,0,1749048311,12922.337855339989,77.70460386000195,53265.02147664001 2025-06-04,14:45:13.000,155,11009166,13285,0,1749048312,12922.60057142999,77.82443906999833,53264.909682720005 2025-06-04,14:45:14.000,155,11009213,13125,0,1749048313,12922.856551209996,77.92312689000391,53264.81885016 2025-06-04,14:45:15.000,155,11009181,13085,0,1749048314,12922.8498149,78.05001122999965,53264.71404336001 2025-06-04,14:45:16.000,155,11009229,13565,0,1749048315,12922.62751667,78.23328861000482,53264.63718504001 2025-06-04,14:45:17.000,155,11009205,13285,0,1749048316,12922.364800579999,78.36017295000056,53264.56032672 2025-06-04,14:45:18.000,155,11009173,13165,0,1749048317,12921.947149359992,78.46590989999822,53264.42058432001 2025-06-04,14:45:19.000,155,11009166,13565,0,1749048318,12921.54970707,78.7126294500049,53264.26686768 2025-06-04,14:45:20.000,155,11009160,13205,0,1749048319,12921.36109038999,79.02984029999789,53264.18302224001 2025-06-04,14:45:21.000,155,11009170,13205,0,1749048320,12921.44192610999,79.48803374999989,53264.05725408 2025-06-04,14:45:22.000,155,11009213,13485,0,1749048321,12921.576652309996,79.91803068000445,53263.9594344 2025-06-04,14:45:23.000,155,11009164,13245,0,1749048322,12921.718114819996,80.1083571900017,53263.82667912001 2025-06-04,14:45:24.000,155,11009216,13165,0,1749048323,12921.765268989991,80.0731115400049,53263.7148852 2025-06-04,14:45:25.000,155,11009226,13045,0,1749048324,12921.778741609996,79.98852197999804,53263.65898824001 2025-06-04,14:45:26.000,155,11009180,13365,0,1749048325,12921.785477919992,79.98852197999804,53263.58911704001 2025-06-04,14:45:27.000,155,11009193,13245,0,1749048326,12921.792214230001,80.08720980000362,53263.51225872001 2025-06-04,14:45:28.000,155,11009196,13165,0,1749048327,12921.846104709992,80.1717993600032,53263.3655292 2025-06-04,14:45:29.000,155,11009178,13325,0,1749048328,12922.034721390002,80.29868369999895,53263.302645120006 2025-06-04,14:45:30.000,155,11009170,13285,0,1749048329,12922.182920209998,80.28458544000023,53263.2607224 2025-06-04,14:45:31.000,155,11009182,13325,0,1749048330,12922.317646409989,80.15065196999785,53263.183864080005 2025-06-04,14:45:32.000,155,11009129,13205,0,1749048331,12922.432163679994,80.17884849000257,53263.134954240006 2025-06-04,14:45:33.000,155,11009131,13245,0,1749048332,12922.46584523,80.27048718000151,53263.086044400006 2025-06-04,14:45:34.000,155,11009120,13405,0,1749048333,12922.425427369999,80.42556804000196,53263.00219896 2025-06-04,14:45:35.000,155,11009199,13285,0,1749048334,12922.250283309993,80.55950151000434,53262.98822472001 2025-06-04,14:45:36.000,155,11009157,13285,0,1749048335,12921.980830909997,80.7004841099988,53262.918353520006 2025-06-04,14:45:37.000,155,11009194,13485,0,1749048336,12921.677696959996,80.77097540999966,53262.82053384001 2025-06-04,14:45:38.000,155,11009182,13485,0,1749048337,12921.28025466999,80.7639262800003,53262.77162400001 2025-06-04,14:45:39.000,155,11009144,13445,0,1749048338,12920.929966549993,80.7004841099988,53262.680791440005 2025-06-04,14:45:40.000,155,11009155,13285,0,1749048339,12920.465161159991,80.72163150000415,53262.596946 2025-06-04,14:45:41.000,155,11009189,13285,0,1749048340,12919.892574809994,80.77802453999902,53262.49912632 2025-06-04,14:45:42.000,155,11009177,12925,0,1749048341,12919.313252150001,80.7004841099988,53262.345409680005 2025-06-04,14:45:43.000,155,11009154,13285,0,1749048342,12918.80129258999,80.58769803000177,53262.23361576 2025-06-04,14:45:44.000,155,11009178,13285,0,1749048343,12918.484686019998,80.53130498999963,53262.15675744 2025-06-04,14:45:45.000,155,11009220,13005,0,1749048344,12918.343223509997,80.46081368999876,53262.04496352 2025-06-04,14:45:46.000,155,11009185,13445,0,1749048345,12918.046825869991,80.38327325999853,53261.92618248 2025-06-04,14:45:47.000,155,11009211,13285,0,1749048346,12917.757164539995,80.3550767400011,53261.83534992001 2025-06-04,14:45:48.000,155,11009172,13405,0,1749048347,12917.460766899989,80.39032238999789,53261.68163328 2025-06-04,14:45:49.000,155,11009193,13165,0,1749048348,12917.184578189997,80.55950151000434,53261.59080072 2025-06-04,14:45:50.000,155,11009174,12925,0,1749048349,12917.029643059992,80.77802453999902,53261.43009696001 2025-06-04,14:45:51.000,155,11009190,13445,0,1749048350,12916.928598409992,81.13048104000336,53261.33227728001 2025-06-04,14:45:52.000,155,11009219,13365,0,1749048351,12916.867971619991,81.63096927000151,53261.16458640001 2025-06-04,14:45:53.000,155,11009216,13325,0,1749048352,12916.787135899991,82.27948923000076,53261.11567656001 2025-06-04,14:45:54.000,155,11009225,13365,0,1749048353,12916.497474569995,83.0125987499996,53260.934011440004 2025-06-04,14:45:55.000,155,11009204,13245,0,1749048354,12916.025932869998,83.55538176000118,53260.82920464001 2025-06-04,14:45:56.000,155,11009205,13125,0,1749048355,12915.675644750001,83.84439609000401,53260.72439784 2025-06-04,14:45:57.000,155,11009193,13405,0,1749048356,12915.45334652,83.87259261000145,53260.6056168 2025-06-04,14:45:58.000,155,11009203,13245,0,1749048357,12915.29167508,83.56243089000054,53260.51478424 2025-06-04,14:45:59.000,155,11009193,13285,0,1749048358,12915.136739949994,83.1112865699979,53260.42395168001 2025-06-04,14:46:00.000,155,11009193,13045,0,1749048359,12914.887496479998,82.73768268000276,53260.333119120005 2025-06-04,14:46:01.000,155,11009226,13325,0,1749048360,12914.638253010002,82.52620878000016,53260.214338080004 2025-06-04,14:46:02.000,155,11009187,13005,0,1749048361,12914.543944669997,82.44161922000058,53260.116518400006 2025-06-04,14:46:03.000,155,11009145,13205,0,1749048362,12914.537208360001,82.54030703999888,53260.01869872001 2025-06-04,14:46:04.000,155,11009190,13525,0,1749048363,12914.321646439996,82.8645670199985,53259.95581464 2025-06-04,14:46:05.000,155,11009178,13445,0,1749048364,12913.978094629994,83.40735003000009,53259.84402072 2025-06-04,14:46:06.000,155,11009190,13285,0,1749048365,12913.439189830002,83.9289856500036,53259.74620104 2025-06-04,14:46:07.000,155,11009217,13445,0,1749048366,12913.06869277999,84.2743930200013,53259.64838136 2025-06-04,14:46:08.000,155,11009145,13085,0,1749048367,12912.799240379994,84.4717686599979,53259.60645864001 2025-06-04,14:46:09.000,155,11009220,13005,0,1749048368,12912.630832629999,84.64094778000435,53259.5226132 2025-06-04,14:46:10.000,155,11009207,13325,0,1749048369,12912.637568939994,84.81012690000352,53259.452742 2025-06-04,14:46:11.000,155,11009191,13205,0,1749048370,12912.74534989999,84.95110949999798,53259.41081928 2025-06-04,14:46:12.000,155,11009170,13285,0,1749048371,12912.98785705999,85.10619035999844,53259.375883680004 2025-06-04,14:46:13.000,155,11009146,13405,0,1749048372,12913.216891600001,85.30356600000232,53259.34793520001 2025-06-04,14:46:14.000,155,11009200,13245,0,1749048373,12913.513289239992,85.41635207999934,53259.3129996 2025-06-04,14:46:15.000,155,11009196,13245,0,1749048374,12913.816423189994,85.44454860000405,53259.31998672001 2025-06-04,14:46:16.000,155,11009171,13445,0,1749048375,12914.04545772999,85.50094163999893,53259.28505112 2025-06-04,14:46:17.000,155,11009198,13405,0,1749048376,12914.10608451999,85.57848206999915,53259.33396096 2025-06-04,14:46:18.000,155,11009187,13245,0,1749048377,12914.06566665999,85.52208903000428,53259.28505112 2025-06-04,14:46:19.000,155,11009181,13125,0,1749048378,12914.14650237999,85.47274512000149,53259.36889656001 2025-06-04,14:46:20.000,155,11009163,13405,0,1749048379,12914.368800609991,85.46569599000213,53259.35492232 2025-06-04,14:46:21.000,155,11009191,13125,0,1749048380,12914.651725629992,85.56438381000044,53259.34094808 2025-06-04,14:46:22.000,155,11009197,13125,0,1749048381,12914.968332199998,85.83225074999791,53259.30601248 2025-06-04,14:46:23.000,155,11009223,13165,0,1749048382,12915.33209294,86.27634594000119,53259.38985792001 2025-06-04,14:46:24.000,155,11009218,13205,0,1749048383,12915.695853680001,86.73453939000319,53259.452742 2025-06-04,14:46:25.000,155,11009187,13165,0,1749048384,12916.005723939998,87.13633980000304,53259.52960032 2025-06-04,14:46:26.000,155,11009229,13245,0,1749048385,12916.221285859989,87.36191196000436,53259.60645864001 2025-06-04,14:46:27.000,155,11009226,12965,0,1749048386,12916.46379301999,87.53109108000353,53259.662355600005 2025-06-04,14:46:28.000,155,11009197,13165,0,1749048387,12916.739981729996,87.69322107000335,53259.6972912 2025-06-04,14:46:29.000,155,11009177,13245,0,1749048388,12916.989225199992,87.71436846000142,53259.75318816001 2025-06-04,14:46:30.000,155,11009183,13365,0,1749048389,12917.272150219993,87.8342036699978,53259.93485328 2025-06-04,14:46:31.000,155,11009213,13365,0,1749048390,12917.54160261999,88.22190581999894,53259.98376312 2025-06-04,14:46:32.000,155,11009187,12965,0,1749048391,12917.939044909996,88.82813100000203,53260.02568584 2025-06-04,14:46:33.000,155,11009197,13325,0,1749048392,12918.282596719997,89.48370009000064,53260.10953128001 2025-06-04,14:46:34.000,155,11009245,13285,0,1749048393,12918.76087472999,90.0476304900003,53260.214338080004 2025-06-04,14:46:35.000,155,11009236,13085,0,1749048394,12919.00338188999,90.56221698000445,53260.284209280006 2025-06-04,14:46:36.000,155,11009182,13405,0,1749048395,12919.16505332999,90.89352609000343,53260.333119120005 2025-06-04,14:46:37.000,155,11009192,13045,0,1749048396,12919.178525949996,91.0979508599994,53260.430938800004 2025-06-04,14:46:38.000,155,11009220,13245,0,1749048397,12919.138108089996,91.0979508599994,53260.50779712 2025-06-04,14:46:39.000,155,11009201,13165,0,1749048398,12919.27283429,91.03450868999789,53260.6056168 2025-06-04,14:46:40.000,155,11009192,13125,0,1749048399,12919.400824179997,91.2459825900005,53260.69644936 2025-06-04,14:46:41.000,155,11009187,13285,0,1749048400,12919.313252150001,91.54909518000204,53260.75933344001 2025-06-04,14:46:42.000,155,11009190,13125,0,1749048401,12919.239152739996,91.81696211999952,53260.87811448001 2025-06-04,14:46:43.000,155,11009170,13205,0,1749048402,12919.117899159995,92.08482906000427,53260.91305008 2025-06-04,14:46:44.000,155,11009199,13445,0,1749048403,12919.17178964,92.3244994800043,53261.01086976 2025-06-04,14:46:45.000,155,11009217,13325,0,1749048404,12919.346933699991,92.52187512000091,53261.052792480004 2025-06-04,14:46:46.000,155,11009199,13285,0,1749048405,12919.602913479997,92.59941555000114,53261.19253488001 2025-06-04,14:46:47.000,155,11009244,13325,0,1749048406,12919.818475399989,92.62761206999858,53261.31830304 2025-06-04,14:46:48.000,155,11009200,13085,0,1749048407,12920.14181827999,92.62761206999858,53261.4440712 2025-06-04,14:46:49.000,155,11009231,13285,0,1749048408,12920.32369864999,92.55007163999835,53261.555865120004 2025-06-04,14:46:50.000,155,11009161,13205,0,1749048409,12920.397798059996,92.46548207999876,53261.66067192 2025-06-04,14:46:51.000,155,11009222,13285,0,1749048410,12920.45168854,92.40908904000389,53261.80740144 2025-06-04,14:46:52.000,155,11009242,13285,0,1749048411,12920.424743299991,92.43728556000133,53261.88425976001 2025-06-04,14:46:53.000,155,11009230,13245,0,1749048412,12920.2900171,92.65580859000329,53261.98906656 2025-06-04,14:46:54.000,155,11009240,13525,0,1749048413,12920.10140041999,92.88842988000397,53262.08688624 2025-06-04,14:46:55.000,155,11009244,13165,0,1749048414,12920.00035576999,93.27613202999783,53262.19868016001 2025-06-04,14:46:56.000,155,11009242,13325,0,1749048415,12920.034037319994,93.53694984000322,53262.32444832 2025-06-04,14:46:57.000,155,11009214,13445,0,1749048416,12920.16202720999,93.85416069000348,53262.40829376001 2025-06-04,14:46:58.000,155,11009187,13205,0,1749048417,12920.26980817,94.19956806000118,53262.4921392 2025-06-04,14:46:59.000,155,11009222,13285,0,1749048418,12920.337171269995,94.43218935000186,53262.58995888 2025-06-04,14:47:00.000,155,11009208,13165,0,1749048419,12920.505579019991,94.43923848000122,53262.72271416001 2025-06-04,14:47:01.000,155,11009276,13405,0,1749048420,12920.606623669992,94.361698050001,53262.91136640001 2025-06-04,14:47:02.000,155,11009200,13325,0,1749048421,12920.566205809992,94.19251893000182,53263.02316032 2025-06-04,14:47:03.000,155,11009197,13525,0,1749048422,12920.572942120001,94.15727327999775,53263.12796712001 2025-06-04,14:47:04.000,155,11009225,13405,0,1749048423,12920.667250459992,94.30530500999885,53263.2607224 2025-06-04,14:47:05.000,155,11009223,13325,0,1749048424,12920.660514149997,94.40399283000443,53263.351554960005 2025-06-04,14:47:06.000,155,11009211,13365,0,1749048425,12920.781767729997,94.58727021000232,53263.47732312 2025-06-04,14:47:07.000,155,11009177,13285,0,1749048426,12920.849130829993,94.819891500003,53263.638026880006 2025-06-04,14:47:08.000,155,11009183,13205,0,1749048427,12921.078165369989,95.14415148000262,53263.75680792001 2025-06-04,14:47:09.000,155,11009263,13085,0,1749048428,12921.138792159989,95.44726407000417,53263.91052456 2025-06-04,14:47:10.000,155,11009188,13285,0,1749048429,12920.943439169998,95.73627839999972,53264.0293056 2025-06-04,14:47:11.000,155,11009209,13245,0,1749048430,12920.478633779996,96.16627533000428,53264.18302224001 2025-06-04,14:47:12.000,155,11009186,13245,0,1749048431,12920.04077362999,96.624468779999,53264.2738548 2025-06-04,14:47:13.000,155,11009203,13005,0,1749048432,12919.724167059998,97.06856397000229,53264.4135972 2025-06-04,14:47:14.000,155,11009212,13405,0,1749048433,12919.380615249996,97.47036438000214,53264.574300960005 2025-06-04,14:47:15.000,155,11009208,13125,0,1749048434,12919.10442653999,97.86511566000263,53264.63019792 2025-06-04,14:47:16.000,155,11009227,13285,0,1749048435,12918.956227719995,98.30216171999928,53264.75596608001 2025-06-04,14:47:17.000,155,11009209,13205,0,1749048436,12919.04379974999,98.4783899699978,53264.86776 2025-06-04,14:47:18.000,155,11009174,13205,0,1749048437,12919.407560489992,98.64756909000425,53264.97256680001 2025-06-04,14:47:19.000,155,11009200,13285,0,1749048438,12920.0879278,99.06346776000282,53265.147244800006 2025-06-04,14:47:20.000,155,11009189,13245,0,1749048439,12920.876076070002,99.43707164999796,53265.3219228 2025-06-04,14:47:21.000,155,11009250,13285,0,1749048440,12921.58338861999,99.72608598000079,53265.531536400005 2025-06-04,14:47:22.000,155,11009210,13205,0,1749048441,12922.108820799993,99.97985465999955,53265.68525304 2025-06-04,14:47:23.000,155,11009206,13245,0,1749048442,12922.62078035999,100.2336233399983,53265.915828000005 2025-06-04,14:47:24.000,155,11009247,13365,0,1749048443,12923.004750029992,100.29001638000045,53266.12544160001 2025-06-04,14:47:25.000,155,11009200,13285,0,1749048444,12923.274202430002,100.32526203000452,53266.265183999996 2025-06-04,14:47:26.000,155,11009202,13365,0,1749048445,12923.523445899998,100.40985159000411,53266.45383624 2025-06-04,14:47:27.000,155,11009206,13165,0,1749048446,12923.691853649994,100.593128970002,53266.69838544001 2025-06-04,14:47:28.000,155,11009179,13285,0,1749048447,12923.691853649994,100.81165200000396,53266.96389600001 2025-06-04,14:47:29.000,155,11009233,13365,0,1749048448,12923.671644719994,101.10771545999887,53267.14556112 2025-06-04,14:47:30.000,155,11009189,13245,0,1749048449,12923.469555419993,101.21345241000381,53267.34120048 2025-06-04,14:47:31.000,155,11009186,13085,0,1749048450,12923.200103019997,101.23459980000189,53267.48094288 2025-06-04,14:47:32.000,155,11009208,13045,0,1749048451,12923.024958959992,101.21345241000381,53267.65562088001 2025-06-04,14:47:33.000,155,11009169,13205,0,1749048452,12922.883496449991,101.19935414999782,53267.85126024001 2025-06-04,14:47:34.000,155,11009161,13445,0,1749048453,12922.82960597,101.31918936000147,53268.02593824 2025-06-04,14:47:35.000,155,11009187,13325,0,1749048454,12922.8498149,101.33328762000019,53268.20760336001 2025-06-04,14:47:36.000,155,11009182,12885,0,1749048455,12922.977804789996,101.22050154000317,53268.37529424001 2025-06-04,14:47:37.000,155,11009203,13325,0,1749048456,12923.435873869988,101.38263153000298,53268.47311392001 2025-06-04,14:47:38.000,155,11009170,13125,0,1749048457,12924.230758450001,101.67164585999853,53268.65477904 2025-06-04,14:47:39.000,155,11009185,13125,0,1749048458,12925.348985910001,101.99590583999816,53268.80150856 2025-06-04,14:47:40.000,155,11009152,13125,0,1749048459,12926.709720530002,102.41885364000336,53269.060032 2025-06-04,14:47:41.000,155,11009167,13045,0,1749048460,12927.962674189992,102.94753838999895,53269.26265848001 2025-06-04,14:47:42.000,155,11009171,13405,0,1749048461,12929.060692719991,103.32114228000137,53269.50022056001 2025-06-04,14:47:43.000,155,11009206,13245,0,1749048462,12930.07787552999,103.53261618000397,53269.71682128001 2025-06-04,14:47:44.000,155,11009206,13205,0,1749048463,12930.919914279999,103.60310748000484,53270.010280320006 2025-06-04,14:47:45.000,155,11009187,13285,0,1749048464,12931.667644690002,103.4973705299999,53270.324700720004 2025-06-04,14:47:46.000,155,11009174,13125,0,1749048465,12932.27391258999,103.27884749999794,53270.63213400001 2025-06-04,14:47:47.000,155,11009221,13325,0,1749048466,12932.765663220001,102.9404892599996,53270.97450288 2025-06-04,14:47:48.000,155,11009181,13245,0,1749048467,12933.190050749989,102.60213102000125,53271.33783312 2025-06-04,14:47:49.000,155,11009171,13285,0,1749048468,12933.55381148999,102.24262539000483,53271.61033080001 2025-06-04,14:47:50.000,155,11009181,13245,0,1749048469,12934.106188910002,101.68574412000453,53271.903789840006 2025-06-04,14:47:51.000,155,11009191,13085,0,1749048470,12934.57099429999,100.91738895000162,53272.2741072 2025-06-04,14:47:52.000,155,11009172,13245,0,1749048471,12934.91454610999,100.14903377999872,53272.61647608001 2025-06-04,14:47:53.000,155,11009235,13445,0,1749048472,12934.847183009995,99.52166121000482,53272.84705104 2025-06-04,14:47:54.000,155,11009194,13045,0,1749048473,12934.61141215999,99.0493695000041,53273.18941992001 2025-06-04,14:47:55.000,155,11009198,13205,0,1749048474,12934.436268099998,98.97182907000388,53273.48287896001 2025-06-04,14:47:56.000,155,11009206,13325,0,1749048475,12934.294805589998,98.92953429000045,53273.7064668 2025-06-04,14:47:57.000,155,11009178,13285,0,1749048476,12934.133134149997,98.90133777000301,53273.97197736 2025-06-04,14:47:58.000,155,11009182,13125,0,1749048477,12933.82326389,98.75330604000192,53274.1606296 2025-06-04,14:47:59.000,155,11009176,13205,0,1749048478,12933.47297576999,98.52068475000124,53274.32832048 2025-06-04,14:48:00.000,155,11009170,13285,0,1749048479,12933.365194809994,98.43609519000165,53274.57286968 2025-06-04,14:48:01.000,155,11009238,13245,0,1749048480,12933.49992101,98.4924882300038,53274.72658632001 2025-06-04,14:48:02.000,155,11009149,13285,0,1749048481,12933.816527579991,98.60527431000082,53274.87331584001 2025-06-04,14:48:03.000,155,11009202,13565,0,1749048482,12934.207233560002,98.8731412499983,53275.05498096 2025-06-04,14:48:04.000,155,11009206,13445,0,1749048483,12934.71245680999,99.16215558000113,53275.25062032001 2025-06-04,14:48:05.000,155,11009189,13085,0,1749048484,12935.157053269992,99.23969601000135,53275.36241424 2025-06-04,14:48:06.000,155,11009188,13365,0,1749048485,12935.574704489998,99.0846151500009,53275.523118000005 2025-06-04,14:48:07.000,155,11009169,13285,0,1749048486,12936.026037259995,99.01412385000003,53275.67683464 2025-06-04,14:48:08.000,155,11009144,13285,0,1749048487,12936.511051579997,98.97182907000388,53275.87247400001 2025-06-04,14:48:09.000,155,11009174,13485,0,1749048488,12937.002802209994,98.85904298999958,53276.05413912 2025-06-04,14:48:10.000,155,11009234,13285,0,1749048489,12937.501289150001,98.55593039999803,53276.30567544001 2025-06-04,14:48:11.000,155,11009200,13245,0,1749048490,12937.959358229993,98.21757215999969,53276.52227616001 2025-06-04,14:48:12.000,155,11009179,13245,0,1749048491,12938.484790409995,97.97085261000029,53276.78778672001 2025-06-04,14:48:13.000,155,11009175,13125,0,1749048492,12938.868760079997,98.10478608000267,53276.9904132 2025-06-04,14:48:14.000,155,11009177,13405,0,1749048493,12938.976541039992,98.3797021499995,53277.19303968001 2025-06-04,14:48:15.000,155,11009222,13525,0,1749048494,12938.976541039992,98.75330604000192,53277.416627520004 2025-06-04,14:48:16.000,155,11009188,13365,0,1749048495,12938.835078529992,99.19035209999856,53277.67515096001 2025-06-04,14:48:17.000,155,11009175,13285,0,1749048496,12938.59257136999,99.55690686000162,53277.78694488 2025-06-04,14:48:18.000,155,11009192,13205,0,1749048497,12938.47131778999,99.75428249999823,53278.04546832 2025-06-04,14:48:19.000,155,11009185,13285,0,1749048498,12938.35006420999,99.83887205999781,53278.19918496001 2025-06-04,14:48:20.000,155,11009167,13525,0,1749048499,12938.43089992999,99.73313511000015,53278.39482432001 2025-06-04,14:48:21.000,155,11009180,13525,0,1749048500,12938.754242809991,99.52871034000418,53278.57648944 2025-06-04,14:48:22.000,155,11009168,13285,0,1749048501,12939.171894029998,99.38772774000245,53278.77212880001 2025-06-04,14:48:23.000,155,11009184,13325,0,1749048502,12939.724271449995,99.26084339999943,53278.925845440004 2025-06-04,14:48:24.000,155,11009173,13165,0,1749048503,12940.236231009992,99.0846151500009,53279.10751056001 2025-06-04,14:48:25.000,155,11009170,13365,0,1749048504,12940.80881735999,99.09871340999962,53279.30314992001 2025-06-04,14:48:26.000,155,11009206,13605,0,1749048505,12941.361194780002,99.07051689000218,53279.51975064001 2025-06-04,14:48:27.000,155,11009181,13325,0,1749048506,12941.812527549999,98.90838690000237,53279.74333848 2025-06-04,14:48:28.000,155,11009183,13325,0,1749048507,12942.23691508,98.80969908000407,53279.9599392 2025-06-04,14:48:29.000,155,11009213,13125,0,1749048508,12942.459213310001,99.00002559000131,53280.21147552001 2025-06-04,14:48:30.000,155,11009229,13365,0,1749048509,12942.600675820002,99.34543295999902,53280.46999896 2025-06-04,14:48:31.000,155,11009176,13245,0,1749048510,12942.566994269997,99.71198772000207,53280.721535280005 2025-06-04,14:48:32.000,155,11009181,13205,0,1749048511,12942.3177508,100.13493552,53280.91717464 2025-06-04,14:48:33.000,155,11009138,13325,0,1749048512,12942.06850732999,100.54378505999921,53281.0429428 2025-06-04,14:48:34.000,155,11009175,13245,0,1749048513,12941.859681719994,100.78345547999925,53281.32941472 2025-06-04,14:48:35.000,155,11009172,13285,0,1749048514,12941.556547769993,100.88214330000483,53281.53902832 2025-06-04,14:48:36.000,155,11009195,13165,0,1749048515,12941.381403710002,101.051322420004,53281.69274496 2025-06-04,14:48:37.000,155,11009183,13325,0,1749048516,12941.212995959992,101.44607370000449,53281.87441008 2025-06-04,14:48:38.000,155,11009196,13445,0,1749048517,12941.165841789996,102.05934800999967,53281.97921688 2025-06-04,14:48:39.000,155,11009168,13525,0,1749048518,12941.246677509997,102.71491709999827,53282.11895928 2025-06-04,14:48:40.000,155,11009190,13205,0,1749048519,12941.367931089997,103.1519631600022,53282.2656888 2025-06-04,14:48:41.000,155,11009161,13245,0,1749048520,12941.563284080003,103.32819141000073,53282.27267592001 2025-06-04,14:48:42.000,155,11009181,13325,0,1749048521,12941.859681719994,103.37753532000352,53282.38446984 2025-06-04,14:48:43.000,155,11009154,13485,0,1749048522,12942.061771019995,103.31409315000201,53282.4753024 2025-06-04,14:48:44.000,155,11009194,13245,0,1749048523,12942.18976090999,103.11671750999813,53282.5801092 2025-06-04,14:48:45.000,155,11009185,13005,0,1749048524,12942.183024599995,102.84885057000065,53282.70587736001 2025-06-04,14:48:46.000,155,11009148,13445,0,1749048525,12942.03482578,102.7572118800017,53282.81068416 2025-06-04,14:48:47.000,155,11009185,13365,0,1749048526,12941.920308509994,102.63032753999869,53282.901516720005 2025-06-04,14:48:48.000,155,11009231,13485,0,1749048527,12941.960726369995,102.37655885999993,53282.971387920006 2025-06-04,14:48:49.000,155,11009183,13525,0,1749048528,12941.89336327,102.18623235000268,53283.06222048001 2025-06-04,14:48:50.000,155,11009193,13205,0,1749048529,12941.623910869988,101.96770932000072,53283.236898480005 2025-06-04,14:48:51.000,155,11009214,13205,0,1749048530,12941.421821570002,101.75623541999812,53283.32773104001 2025-06-04,14:48:52.000,155,11009165,13165,0,1749048531,12941.226468579996,101.51656499999808,53283.48144768 2025-06-04,14:48:53.000,155,11009190,13245,0,1749048532,12941.085006069996,101.1852558899991,53283.57926736 2025-06-04,14:48:54.000,155,11009159,13445,0,1749048533,12940.99743404,100.84689765000076,53283.642151440006 2025-06-04,14:48:55.000,155,11009139,13245,0,1749048534,12940.862707839995,100.57198158000392,53283.75394536 2025-06-04,14:48:56.000,155,11009216,13085,0,1749048535,12940.539364959994,100.38870419999876,53283.85176504001 2025-06-04,14:48:57.000,155,11009176,13405,0,1749048536,12940.195813149992,100.39575332999812,53283.87971352001 2025-06-04,14:48:58.000,155,11009207,13285,0,1749048537,12940.061086950001,100.33936029000324,53283.93561048 2025-06-04,14:48:59.000,155,11009176,13605,0,1749048538,12939.960042300001,100.20542682000087,53283.99849456001 2025-06-04,14:49:00.000,155,11009151,13125,0,1749048539,12939.960042300001,100.07854247999785,53284.04740440001 2025-06-04,14:49:01.000,155,11009191,13325,0,1749048540,12939.805107169996,100.0362477000017,53284.173172560004 2025-06-04,14:49:12.000,155,11009172,13325,0,1749048551,12940.276648869993,100.04329683000105,53284.627335360005 2025-06-04,14:49:13.000,155,11009160,13285,0,1749048552,12940.593255439999,99.97985465999955,53284.69021944001 2025-06-04,14:49:14.000,155,11009171,13365,0,1749048553,12940.86944414999,99.90936335999868,53284.77406488 2025-06-04,14:49:15.000,155,11009218,13405,0,1749048554,12941.165841789996,99.66969293999864,53284.89983304 2025-06-04,14:49:16.000,155,11009217,13325,0,1749048555,12941.536338839993,99.35248208999838,53284.97669136001 2025-06-04,14:49:17.000,155,11009151,13205,0,1749048556,12941.859681719994,99.19740122999792,53285.10944664 2025-06-04,14:49:18.000,155,11009177,13325,0,1749048557,12942.122397809995,99.14805732000241,53285.18630496 2025-06-04,14:49:19.000,155,11009149,13205,0,1749048558,12942.385113899996,99.0493695000041,53285.33303448 2025-06-04,14:49:20.000,155,11009179,13485,0,1749048559,12942.405322829996,99.02117297999939,53285.45880264001 2025-06-04,14:49:21.000,155,11009213,13285,0,1749048560,12942.391850209991,98.97887820000324,53285.59854504 2025-06-04,14:49:22.000,155,11009216,13405,0,1749048561,12942.284069249996,99.17625383999984,53285.69636472001 2025-06-04,14:49:23.000,155,11009208,13285,0,1749048562,12942.203233529995,99.4441207800046,53285.83610712 2025-06-04,14:49:24.000,155,11009163,13285,0,1749048563,12941.98767160999,99.76838076000422,53285.96187528001 2025-06-04,14:49:25.000,155,11009147,13325,0,1749048564,12941.563284080003,100.0362477000017,53286.038733600006 2025-06-04,14:49:26.000,155,11009155,13245,0,1749048565,12941.280359060002,100.26886899000237,53286.15751464001 2025-06-04,14:49:27.000,155,11009185,13285,0,1749048566,12941.044588209996,100.4450972400009,53286.185463120004 2025-06-04,14:49:28.000,155,11009213,13125,0,1749048567,12940.882916769995,100.51558854000177,53286.2832828 2025-06-04,14:49:29.000,155,11009164,13285,0,1749048568,12940.66735484999,100.57903071000328,53286.29026992 2025-06-04,14:49:30.000,155,11009158,13405,0,1749048569,12940.451792929998,100.6283746199988,53286.39507672001 2025-06-04,14:49:31.000,155,11009155,13005,0,1749048570,12940.344011970003,100.68476766000094,53286.49289640001 2025-06-04,14:49:32.000,155,11009157,13605,0,1749048571,12940.377693519993,100.6283746199988,53286.54879336 2025-06-04,14:49:33.000,155,11009223,13325,0,1749048572,12940.458529239993,100.62132548999944,53286.66058728001 2025-06-04,14:49:34.000,155,11009189,13765,0,1749048573,12940.573046509999,100.76935722000053,53286.71648424 2025-06-04,14:49:35.000,155,11009190,13285,0,1749048574,12940.701036399994,100.89624156000355,53286.78635544 2025-06-04,14:49:36.000,155,11009167,13165,0,1749048575,12940.842498909995,100.83279939000204,53286.89814936001 2025-06-04,14:49:37.000,155,11009178,13405,0,1749048576,12941.004170349996,100.92443808000098,53287.023917520004 2025-06-04,14:49:38.000,155,11009169,13285,0,1749048577,12941.064797139996,101.01607676999993,53287.044878880006 2025-06-04,14:49:39.000,155,11009194,13205,0,1749048578,12940.943543559995,101.21345241000381,53287.093788720005 2025-06-04,14:49:40.000,155,11009156,13525,0,1749048579,12940.87618046,101.37558240000362,53287.16365992001 2025-06-04,14:49:41.000,155,11009149,13325,0,1749048580,12940.88965307999,101.42492630999914,53287.20558264001 2025-06-04,14:49:42.000,155,11009191,13045,0,1749048581,12940.72798163999,101.6082036900043,53287.30340232001 2025-06-04,14:49:43.000,155,11009149,13445,0,1749048582,12940.579782819994,101.90426714999921,53287.33135080001 2025-06-04,14:49:44.000,155,11009198,13485,0,1749048583,12940.485474479989,102.0029549700048,53287.429170480005 2025-06-04,14:49:45.000,155,11009237,13285,0,1749048584,12940.424847689988,102.1650849600046,53287.53397728 2025-06-04,14:49:46.000,155,11009210,13125,0,1749048585,12940.256439939993,102.25672365000355,53287.56891288001 2025-06-04,14:49:47.000,155,11009146,13245,0,1749048586,12940.081295880002,102.36950973000057,53287.66673256001 2025-06-04,14:49:48.000,155,11009184,13245,0,1749048587,12940.027405399996,102.40475538000464,53287.68769392001 2025-06-04,14:49:49.000,155,11009170,13565,0,1749048588,12940.000460160001,102.38360798999929,53287.68769392001 2025-06-04,14:49:50.000,155,11009170,13205,0,1749048589,12940.081295880002,102.24262539000483,53287.75756512001 2025-06-04,14:49:51.000,155,11009165,13365,0,1749048590,12940.263176250002,102.01705323000351,53287.75756512001 2025-06-04,14:49:52.000,155,11009191,13325,0,1749048591,12940.350748279998,101.91131627999857,53287.750578 2025-06-04,14:49:53.000,155,11009214,13405,0,1749048592,12940.418111379993,101.81262846000027,53287.79948784 2025-06-04,14:49:54.000,155,11009170,13285,0,1749048593,12940.525892339989,101.83377584999835,53287.77153936 2025-06-04,14:49:55.000,155,11009148,13165,0,1749048594,12940.71450902,101.87607063000178,53287.84141056 2025-06-04,14:49:56.000,155,11009200,13325,0,1749048595,12940.97722511,101.98180757999944,53287.8204492 2025-06-04,14:49:57.000,155,11009184,13325,0,1749048596,12941.0378519,102.1650849600046,53287.87634616001 2025-06-04,14:49:58.000,155,11009177,13205,0,1749048597,12940.93007093999,102.2003306100014,53287.83442344001 2025-06-04,14:49:59.000,155,11009165,13285,0,1749048598,12940.71450902,102.08754453000438,53287.8903204 2025-06-04,14:50:00.000,155,11009224,13085,0,1749048599,12940.458529239993,101.94656193000264,53287.95320448001 2025-06-04,14:50:01.000,155,11009199,13445,0,1749048600,12940.269912559997,101.93246367000393,53287.96717872 2025-06-04,14:50:02.000,155,11009171,13325,0,1749048601,12940.148658979997,102.11574105000182,53287.9601916 2025-06-04,14:50:03.000,155,11009177,13445,0,1749048602,12940.101504810002,102.34131321000314,53287.99512720001 2025-06-04,14:50:04.000,155,11009156,13285,0,1749048603,12940.074559569992,102.53868884999974,53288.05801128 2025-06-04,14:50:05.000,155,11009190,13085,0,1749048604,12940.013932779992,102.83475231000193,53288.05801128 2025-06-04,14:50:06.000,155,11009178,13325,0,1749048605,12940.067823259997,102.98278404000303,53287.99512720001 2025-06-04,14:50:07.000,155,11009184,13205,0,1749048606,12940.047614329997,103.07442273000197,53288.030062800004 2025-06-04,14:50:08.000,155,11009149,13245,0,1749048607,12940.114977429992,103.20130706999771,53288.05801128 2025-06-04,14:50:09.000,155,11009177,13245,0,1749048608,12940.195813149992,103.41983009999967,53288.00910144 2025-06-04,14:50:10.000,155,11009121,13365,0,1749048609,12940.350748279998,103.72999182000058,53288.05801128 2025-06-04,14:50:11.000,155,11009140,13205,0,1749048610,12940.485474479989,104.11064484000235,53288.099934000005 2025-06-04,14:50:12.000,155,11009158,13285,0,1749048611,12940.519156029994,104.46310133999941,53288.12089536001 2025-06-04,14:50:13.000,155,11009215,13325,0,1749048612,12940.559573889994,104.60408394000115,53288.09294688001 2025-06-04,14:50:14.000,155,11009164,13325,0,1749048613,12940.62693698999,104.67457524000201,53288.11390824 2025-06-04,14:50:15.000,155,11009180,13365,0,1749048614,12940.75492688,104.87195087999862,53288.15583096 2025-06-04,14:50:16.000,155,11009164,13245,0,1749048615,12940.8357626,105.04112999999779,53288.16980520001 2025-06-04,14:50:17.000,155,11009216,13085,0,1749048616,12940.721245329994,105.26670215999911,53288.15583096 2025-06-04,14:50:18.000,155,11009173,13405,0,1749048617,12940.552837579999,105.3512917199987,53288.16980520001 2025-06-04,14:50:19.000,155,11009185,13165,0,1749048618,12940.344011970003,105.35834084999806,53288.21172792001 2025-06-04,14:50:20.000,155,11009197,13245,0,1749048619,12940.256439939993,105.50637257999915,53288.22570216 2025-06-04,14:50:21.000,155,11009157,13605,0,1749048620,12940.263176250002,105.69669909000368,53288.26063776001 2025-06-04,14:50:22.000,155,11009150,13325,0,1749048621,12940.323803040003,105.97161516000051,53288.22570216 2025-06-04,14:50:23.000,155,11009171,13365,0,1749048622,12940.175604219992,106.00686081000458,53288.2047408 2025-06-04,14:50:24.000,155,11009177,13445,0,1749048623,12940.020669090001,105.92227124999772,53288.23967640001 2025-06-04,14:50:25.000,155,11009143,13405,0,1749048624,12939.75121668999,105.91522211999836,53288.18377944 2025-06-04,14:50:26.000,155,11009141,13245,0,1749048625,12939.501973219994,106.13374515000032,53288.18377944 2025-06-04,14:50:27.000,155,11009175,13245,0,1749048626,12939.373983329999,106.27472775000206,53288.148843840005 2025-06-04,14:50:28.000,155,11009192,13285,0,1749048627,12939.347038089989,106.38046469999972,53288.148843840005 2025-06-04,14:50:29.000,155,11009151,13485,0,1749048628,12939.414401189999,106.59193860000232,53288.1348696 2025-06-04,14:50:30.000,155,11009152,13245,0,1749048629,12939.481764289994,107.02898465999897,53288.148843840005 2025-06-04,14:50:31.000,155,11009154,13445,0,1749048630,12939.46829166999,107.44488333000481,53288.15583096 2025-06-04,14:50:42.000,155,11009198,13245,0,1749048641,12940.89638939,110.56059878999804,53288.37243168 2025-06-04,14:50:43.000,155,11009150,13085,0,1749048642,12941.347722159997,111.0892835400009,53288.40038016 2025-06-04,14:50:44.000,155,11009180,13285,0,1749048643,12941.691273969998,111.61796829000377,53288.44230288 2025-06-04,14:50:45.000,155,11009162,13045,0,1749048644,12941.765373379989,111.9422282700034,53288.533135440004 2025-06-04,14:50:46.000,155,11009222,13485,0,1749048645,12941.772109689999,112.1889478200028,53288.5890324 2025-06-04,14:50:47.000,155,11009208,13485,0,1749048646,12941.873154339999,112.4991095400037,53288.59601952001 2025-06-04,14:50:48.000,155,11009205,13365,0,1749048647,12942.09545257,112.8092712600046,53288.651916480005 2025-06-04,14:50:49.000,155,11009133,13325,0,1749048648,12942.405322829996,113.11943297999824,53288.68685208 2025-06-04,14:50:50.000,155,11009130,13445,0,1749048649,12942.708456779998,113.48598774000129,53288.71480056001 2025-06-04,14:50:51.000,155,11009195,13405,0,1749048650,12942.971172869999,113.81729685000028,53288.75672328 2025-06-04,14:50:52.000,155,11009162,13565,0,1749048651,12943.15305324,114.1415568299999,53288.76371040001 2025-06-04,14:50:53.000,155,11009190,13245,0,1749048652,12943.402296709995,114.52220985000167,53288.798646 2025-06-04,14:50:54.000,155,11009168,13285,0,1749048653,12943.698694350001,114.80417504999787,53288.89646568 2025-06-04,14:50:55.000,155,11009171,13485,0,1749048654,12943.920992580002,115.02974720999919,53288.938388400005 2025-06-04,14:50:56.000,155,11009191,13405,0,1749048655,12944.217390219994,115.19892632999836,53288.938388400005 2025-06-04,14:50:57.000,155,11009162,13205,0,1749048656,12944.53399679,115.22712285000307,53288.889478560006 2025-06-04,14:50:58.000,155,11009132,13285,0,1749048657,12944.682195609996,115.3046632800033,53288.96633688 2025-06-04,14:50:59.000,155,11009184,13285,0,1749048658,12944.763031329996,115.4385967499984,53288.987298240005 2025-06-04,14:51:00.000,155,11009164,13525,0,1749048659,12944.891021219992,115.72056195000187,53288.973324 2025-06-04,14:51:01.000,155,11009134,13285,0,1749048660,12944.951648009992,115.96728150000126,53288.96633688 2025-06-04,14:51:02.000,155,11009168,13205,0,1749048661,12944.938175390002,116.22809930999938,53288.938388400005 2025-06-04,14:51:03.000,155,11009163,13125,0,1749048662,12944.911230149992,116.51711364000221,53288.89646568 2025-06-04,14:51:04.000,155,11009215,13445,0,1749048663,12944.998802180002,116.83432449000247,53288.9034528 2025-06-04,14:51:05.000,155,11009172,13085,0,1749048664,12945.167209929998,117.10924055999931,53288.88249144001 2025-06-04,14:51:06.000,155,11009139,13205,0,1749048665,12945.322145059989,117.23612490000232,53288.84056872001 2025-06-04,14:51:07.000,155,11009168,13445,0,1749048666,12945.5511796,117.28546880999784,53288.82659448 2025-06-04,14:51:08.000,155,11009148,13525,0,1749048667,12945.800423069995,117.43350053999893,53288.819607360005 2025-06-04,14:51:09.000,155,11009155,13365,0,1749048668,12946.022721299996,117.468746190003,53288.833581599996 2025-06-04,14:51:10.000,155,11009204,13165,0,1749048669,12946.332591559993,117.70841661000304,53288.819607360005 2025-06-04,14:51:11.000,155,11009143,13005,0,1749048670,12946.669407059999,117.92693963999773,53288.819607360005 2025-06-04,14:51:12.000,155,11009193,13445,0,1749048671,12947.080321969996,118.03972572000202,53288.84056872001 2025-06-04,14:51:13.000,155,11009189,12925,0,1749048672,12947.625963079998,118.20185571000184,53288.81262024001 2025-06-04,14:51:14.000,155,11009150,13325,0,1749048673,12948.218758359995,118.34283831000357,53288.868517200004 2025-06-04,14:51:15.000,155,11009173,13245,0,1749048674,12948.885653049998,118.4062804799978,53288.91043992001 2025-06-04,14:51:16.000,155,11009159,13405,0,1749048675,12949.539075119996,118.57545960000425,53288.95236264 2025-06-04,14:51:17.000,155,11009175,13685,0,1749048676,12950.024089439998,118.7657861100015,53289.001272479996 2025-06-04,14:51:18.000,155,11009150,13285,0,1749048677,12950.354168629994,118.99840740000218,53289.057169440006 2025-06-04,14:51:19.000,155,11009215,13245,0,1749048678,12950.677511509995,119.23102869000286,53289.16197624 2025-06-04,14:51:20.000,155,11009194,13245,0,1749048679,12950.825710329991,119.63282910000271,53289.23883456 2025-06-04,14:51:21.000,155,11009204,13085,0,1749048680,12950.973909150001,120.11216994000279,53289.26678304001 2025-06-04,14:51:22.000,155,11009155,13325,0,1749048681,12951.095162730002,120.47872469999857,53289.322680000005 2025-06-04,14:51:23.000,155,11009145,13245,0,1749048682,12951.155789520002,120.90872163000313,53289.40652544 2025-06-04,14:51:24.000,155,11009213,12965,0,1749048683,12951.182734759997,121.40920986000128,53289.51133224001 2025-06-04,14:51:25.000,155,11009159,13045,0,1749048684,12951.209679999993,121.97314026000095,53289.55325496001 2025-06-04,14:51:26.000,155,11009135,13285,0,1749048685,12951.344406199998,122.73444630000449,53289.60216480001 2025-06-04,14:51:27.000,155,11009148,13445,0,1749048686,12951.60038597999,123.57329277000099,53289.69998448001 2025-06-04,14:51:28.000,155,11009187,13365,0,1749048687,12951.7485848,124.3275496799979,53289.78382992 2025-06-04,14:51:29.000,155,11009206,13245,0,1749048688,12951.76205741999,125.03951180999866,53289.84671400001 2025-06-04,14:51:30.000,155,11009154,13405,0,1749048689,12951.815947899995,125.6880317699979,53289.97946928 2025-06-04,14:51:31.000,155,11009139,13605,0,1749048690,12951.86310206999,126.21671652000077,53290.05632760001 2025-06-04,14:51:32.000,155,11009159,13365,0,1749048691,12951.755321109995,126.45638694000081,53290.10523744001 2025-06-04,14:51:33.000,155,11009216,13405,0,1749048692,12951.654276459994,126.6537625800047,53290.175108639996 2025-06-04,14:51:34.000,155,11009145,13325,0,1749048693,12951.55996811999,127.07671038000262,53290.20305712001 2025-06-04,14:51:35.000,155,11009141,13085,0,1749048694,12951.499341329989,127.62654252000357,53290.3358124 2025-06-04,14:51:36.000,155,11009178,13245,0,1749048695,12951.452187159994,128.34555378000368,53290.43363208 2025-06-04,14:51:37.000,155,11009179,13365,0,1749048696,12951.391560369993,129.14915460000338,53290.496516160005 2025-06-04,14:51:38.000,155,11009135,13165,0,1749048697,12951.418505609989,130.07259062999947,53290.58734872001 2025-06-04,14:51:39.000,155,11009140,13245,0,1749048698,12951.236625240002,130.833896670003,53290.720104 2025-06-04,14:51:40.000,155,11009182,13285,0,1749048699,12950.946963909992,131.32028664000245,53290.80394944001 2025-06-04,14:51:41.000,155,11009194,13365,0,1749048700,12950.44847697,131.63044836000336,53290.85285928001 2025-06-04,14:51:42.000,155,11009196,13325,0,1749048701,12949.949990029992,131.8207748700006,53290.85285928001 2025-06-04,14:51:43.000,155,11009167,13285,0,1749048702,12949.45150309,131.98995398999978,53290.950678960005 2025-06-04,14:51:44.000,155,11009181,13085,0,1749048703,12948.912598289993,132.22962440999981,53290.99260168001 2025-06-04,14:51:45.000,155,11009174,13485,0,1749048704,12948.13118633,132.51158961000328,53290.99260168001 2025-06-04,14:51:46.000,155,11009199,13285,0,1749048705,12947.457555330002,132.68076873000246,53290.929717600004 2025-06-04,14:51:47.000,155,11009189,13285,0,1749048706,12946.84455111999,132.7089652499999,53290.94369184001 2025-06-04,14:51:48.000,155,11009187,13445,0,1749048707,12946.541417169989,132.7371617700046,53290.90875624 2025-06-04,14:51:49.000,155,11009208,13485,0,1749048708,12946.460581449988,132.8710952399997,53290.82491080001 2025-06-04,14:51:50.000,155,11009173,13565,0,1749048709,12946.575098719994,133.21650261000468,53290.76901384 2025-06-04,14:51:51.000,155,11009175,13085,0,1749048710,12946.716561229994,133.60420475999854,53290.69914264 2025-06-04,14:51:52.000,155,11009173,13365,0,1749048711,12946.918650529995,133.97780865000095,53290.6502328 2025-06-04,14:51:53.000,155,11009158,13205,0,1749048712,12947.080321969996,134.39370731999952,53290.53843888001 2025-06-04,14:51:54.000,155,11009187,13405,0,1749048713,12947.376719610002,134.91534294000303,53290.48254192 2025-06-04,14:51:55.000,155,11009147,13445,0,1749048714,12947.713535109993,135.40878204000182,53290.41267072 2025-06-04,14:51:56.000,155,11009194,13285,0,1749048715,12948.016669059994,135.7259928900021,53290.38472224 2025-06-04,14:51:57.000,155,11009166,13525,0,1749048716,12948.03014168,135.7894350600036,53290.39170936001 2025-06-04,14:51:58.000,155,11009142,13005,0,1749048717,12948.238967289995,135.87402462000318,53290.32183816001 2025-06-04,14:51:59.000,155,11009186,13125,0,1749048718,12948.609464339992,135.8387789699991,53290.32183816001 2025-06-04,14:52:00.000,155,11009160,13365,0,1749048719,12949.033851869994,135.704845500004,53290.28690256 2025-06-04,14:52:01.000,155,11009153,13005,0,1749048720,12949.640119769996,135.55681377000292,53290.24497984 2025-06-04,14:52:02.000,155,11009166,13405,0,1749048721,12950.307014459999,135.41583117000118,53290.28690256 2025-06-04,14:52:03.000,155,11009163,13485,0,1749048722,12951.014327010002,135.34533987000032,53290.22401848001 2025-06-04,14:52:04.000,155,11009162,13285,0,1749048723,12951.755321109995,135.19730813999922,53290.28690256 2025-06-04,14:52:05.000,155,11009137,13285,0,1749048724,12952.435688420002,134.96468684999854,53290.32183816001 2025-06-04,14:52:06.000,155,11009192,13285,0,1749048725,12953.08911049,134.79550772999937,53290.377735120004 2025-06-04,14:52:07.000,155,11009144,13285,0,1749048726,12953.769477799993,134.59813209000276,53290.45459344 2025-06-04,14:52:08.000,155,11009151,13245,0,1749048727,12954.40942725,134.49239513999783,53290.50350328 2025-06-04,14:52:09.000,155,11009162,13205,0,1749048728,12955.103267179999,134.55583730999933,53290.63625856001 2025-06-04,14:52:10.000,155,11009217,13165,0,1749048729,12955.763425559991,134.5628864399987,53290.615297200005 2025-06-04,14:52:11.000,155,11009213,13325,0,1749048730,12956.47747441999,134.5769847000047,53290.69914264 2025-06-04,14:52:12.000,155,11009146,13285,0,1749048731,12957.211732210002,134.2527247199978,53290.734078240006 2025-06-04,14:52:13.000,155,11009185,13325,0,1749048732,12957.94599,133.99895603999903,53290.76202672 2025-06-04,14:52:14.000,155,11009147,13285,0,1749048733,12958.646566239993,133.84387517999858,53290.950678960005 2025-06-04,14:52:15.000,155,11009125,13085,0,1749048734,12959.252834139996,133.69584345000476,53290.97862744 2025-06-04,14:52:16.000,155,11009173,13325,0,1749048735,12959.717639529998,133.3292886900017,53291.06247288001 2025-06-04,14:52:17.000,155,11009172,13765,0,1749048736,12960.148763369994,132.90634089000378,53291.18824104001 2025-06-04,14:52:18.000,155,11009104,13285,0,1749048737,12960.600096139991,132.40585265999835,53291.25112512 2025-06-04,14:52:19.000,155,11009200,13365,0,1749048738,12960.936911639998,131.96175747000234,53291.35593192001 2025-06-04,14:52:20.000,155,11009170,13445,0,1749048739,12961.233309279989,131.70798879000358,53291.49567432001 2025-06-04,14:52:21.000,155,11009136,13205,0,1749048740,12961.327617619994,131.35553228999925,53291.56554552001 2025-06-04,14:52:22.000,155,11009160,13525,0,1749048741,12961.408453339995,131.04537056999834,53291.621442480005 2025-06-04,14:52:23.000,155,11009137,13485,0,1749048742,12961.66443312,130.93963362000068,53291.71227504001 2025-06-04,14:52:24.000,155,11009168,13365,0,1749048743,12961.738532529991,130.91143710000324,53291.84503032 2025-06-04,14:52:25.000,155,11009201,13245,0,1749048744,12961.846313490001,130.8902897099979,53291.92887576001 2025-06-04,14:52:26.000,155,11009165,13285,0,1749048745,12962.102293269993,130.79865101999894,53292.06163104 2025-06-04,14:52:27.000,155,11009180,13365,0,1749048746,12962.459317699999,130.65766842000448,53292.124515120006 2025-06-04,14:52:28.000,155,11009173,13405,0,1749048747,12962.75571533999,130.48848929999804,53292.23630904001 2025-06-04,14:52:29.000,155,11009181,13285,0,1749048748,12962.998222499991,130.22062236000056,53292.29919312 2025-06-04,14:52:30.000,155,11009144,13405,0,1749048749,12963.173366559997,129.8681658600035,53292.35509008 2025-06-04,14:52:31.000,155,11009159,13285,0,1749048750,12963.665117189994,129.5932497899994,53292.50181960001 2025-06-04,14:52:32.000,155,11009215,13405,0,1749048751,12964.10297734,129.32538285000192,53292.56470368 2025-06-04,14:52:33.000,155,11009145,13285,0,1749048752,12964.466738080002,129.2478424200017,53292.66951048001 2025-06-04,14:52:34.000,155,11009187,13365,0,1749048753,12964.702508929993,129.08571243000188,53292.795278640006 2025-06-04,14:52:35.000,155,11009157,13645,0,1749048754,12964.783344649994,128.83899288000248,53292.962969520006 2025-06-04,14:52:36.000,155,11009166,13285,0,1749048755,12964.877652989999,128.62046985000052,53293.11668616 2025-06-04,14:52:37.000,155,11009169,13485,0,1749048756,12964.776608339998,128.3103081299996,53293.20053160001 2025-06-04,14:52:38.000,155,11009183,13325,0,1749048757,12964.695772619998,128.09178509999765,53293.28437704 2025-06-04,14:52:39.000,155,11009186,13445,0,1749048758,12964.486947010002,128.05653945000086,53293.45206792 2025-06-04,14:52:40.000,155,11009139,13485,0,1749048759,12964.365693430002,128.1481781399998,53293.55687472001 2025-06-04,14:52:41.000,155,11009150,13005,0,1749048760,12963.99519637999,128.1481781399998,53293.66866864 2025-06-04,14:52:42.000,155,11009184,13245,0,1749048761,12963.456291579998,128.21866944000067,53293.71059136 2025-06-04,14:52:43.000,155,11009131,13605,0,1749048762,12962.998222499991,128.78259984000033,53293.780462560004 2025-06-04,14:52:44.000,155,11009180,13525,0,1749048763,12962.627725449995,129.41702154000086,53293.8293724 2025-06-04,14:52:45.000,155,11009179,13285,0,1749048764,12962.391954599989,130.19242584000312,53293.87129512001 2025-06-04,14:52:46.000,155,11009167,13285,0,1749048765,12962.169656370002,130.8691423199998,53293.85732088 2025-06-04,14:52:47.000,155,11009189,13325,0,1749048766,12962.142711129993,131.46831837000354,53293.88526936 2025-06-04,14:52:48.000,155,11009113,13565,0,1749048767,12962.237019469998,131.84897138999804,53293.87828224 2025-06-04,14:52:49.000,155,11009156,13165,0,1749048768,12962.479526629999,132.30011571000068,53293.92719208 2025-06-04,14:52:50.000,155,11009122,13085,0,1749048769,12962.661407,132.7371617700046,53294.01103752001 2025-06-04,14:52:51.000,155,11009189,13485,0,1749048770,12962.90391416,133.06142175000423,53294.05994736001 2025-06-04,14:52:52.000,155,11009159,13285,0,1749048771,12963.173366559997,133.24469913000212,53294.10885720001 2025-06-04,14:52:53.000,155,11009175,13325,0,1749048772,12963.449555269988,133.2658465200002,53294.1437928 2025-06-04,14:52:54.000,155,11009190,13325,0,1749048773,12963.671853499989,133.1812569600006,53294.17872840001 2025-06-04,14:52:55.000,155,11009161,13285,0,1749048774,12963.90088804,133.02617610000016,53294.283535200004 2025-06-04,14:52:56.000,155,11009160,13245,0,1749048775,12964.278121399992,132.82880046000355,53294.353406400005 2025-06-04,14:52:57.000,155,11009226,13285,0,1749048776,12964.662091069993,132.77945655000076,53294.46520032001 2025-06-04,14:52:58.000,155,11009158,13445,0,1749048777,12964.884389299994,132.54683526000008,53294.521097280005 2025-06-04,14:52:59.000,155,11009182,13445,0,1749048778,12964.95175239999,132.3142139699994,53294.71673664 2025-06-04,14:53:00.000,155,11009182,13245,0,1749048779,12964.985433949994,132.01110137999785,53294.79359496 2025-06-04,14:53:01.000,155,11009134,13325,0,1749048780,12964.985433949994,131.85602052000468,53294.89840176001 2025-06-04,14:53:02.000,155,11009156,13325,0,1749048781,12964.97869764,131.8207748700006,53295.00320856 2025-06-04,14:53:03.000,155,11009124,13125,0,1749048782,12964.817026199999,131.53176053999778,53295.11500248001 2025-06-04,14:53:04.000,155,11009195,13085,0,1749048783,12964.540837489993,131.0665179600037,53295.21282216001 2025-06-04,14:53:05.000,155,11009184,13285,0,1749048784,12964.352220809997,130.50258756000403,53295.3665388 2025-06-04,14:53:06.000,155,11009182,13445,0,1749048785,12964.332011879997,129.9527554200031,53295.41544864 2025-06-04,14:53:07.000,155,11009168,13085,0,1749048786,12964.601464279993,129.72718326000177,53295.55519104 2025-06-04,14:53:08.000,155,11009148,13245,0,1749048787,12965.0191155,129.74833064999984,53295.65999784 2025-06-04,14:53:09.000,155,11009178,13445,0,1749048788,12965.558020299992,129.7201341300024,53295.77877888 2025-06-04,14:53:10.000,155,11009193,13405,0,1749048789,12966.184497129994,129.76242890999856,53295.93948264 2025-06-04,14:53:11.000,155,11009170,13525,0,1749048790,12966.750347169997,129.8399693399988,53296.02332808001 2025-06-04,14:53:12.000,155,11009176,13285,0,1749048791,12967.302724589994,129.85406760000478,53296.08621216 2025-06-04,14:53:13.000,155,11009142,13325,0,1749048792,12967.72037581,129.7060358700037,53296.23992880001 2025-06-04,14:53:14.000,155,11009218,13245,0,1749048793,12968.003300830002,129.35357936999935,53296.35172272 2025-06-04,14:53:15.000,155,11009173,13005,0,1749048794,12968.380534189993,128.84604201000184,53296.463516640004 2025-06-04,14:53:16.000,155,11009182,13325,0,1749048795,12968.825130649995,128.38784855999984,53296.61723328 2025-06-04,14:53:17.000,155,11009152,13325,0,1749048796,12969.262990800002,127.654739040001,53296.71505296 2025-06-04,14:53:18.000,155,11009168,13205,0,1749048797,12969.714323569999,127.47851079000247,53296.84780824 2025-06-04,14:53:19.000,155,11009203,13525,0,1749048798,12969.97030334999,127.16129994000221,53297.06440896 2025-06-04,14:53:20.000,155,11009151,13365,0,1749048799,12970.044402759995,126.64671344999806,53297.12729304001 2025-06-04,14:53:21.000,155,11009126,13445,0,1749048800,12969.822104529994,126.0475374000016,53297.30895816 2025-06-04,14:53:22.000,155,11009139,13245,0,1749048801,12969.498761649993,125.4906561300013,53297.4277392 2025-06-04,14:53:23.000,155,11009141,13245,0,1749048802,12969.195627699992,124.85623443000077,53297.51857176 2025-06-04,14:53:24.000,155,11009129,13245,0,1749048803,12968.845339579995,124.25000924999767,53297.6722884 2025-06-04,14:53:25.000,155,11009163,13285,0,1749048804,12968.313171089998,123.40411365000182,53297.72119824 2025-06-04,14:53:26.000,155,11009182,13285,0,1749048805,12967.84162939,122.59346370000276,53297.79805656001 2025-06-04,14:53:27.000,155,11009189,13365,0,1749048806,12967.53175912999,121.99428764999902,53297.86094064 2025-06-04,14:53:28.000,155,11009159,13245,0,1749048807,12967.309460899989,121.41625899000064,53297.923824720005 2025-06-04,14:53:29.000,155,11009167,13245,0,1749048808,12967.120844219993,120.9298690200012,53298.00068304 2025-06-04,14:53:30.000,155,11009165,13405,0,1749048809,12967.120844219993,120.62675642999966,53297.95876032 2025-06-04,14:53:31.000,155,11009150,13165,0,1749048810,12967.073690049998,120.46462643999985,53297.97972168 2025-06-04,14:53:32.000,155,11009169,13245,0,1749048811,12967.093898979998,120.57036339000479,53297.95876032 2025-06-04,14:53:33.000,155,11009164,13445,0,1749048812,12967.215152559998,120.7324933800046,53297.9517732 2025-06-04,14:53:34.000,155,11009191,13445,0,1749048813,12967.47113233999,120.85937772000034,53297.97972168 2025-06-04,14:53:35.000,155,11009129,13485,0,1749048814,12967.67322163999,120.99331119000271,53297.993695920006 2025-06-04,14:53:36.000,155,11009120,13445,0,1749048815,12967.882047250001,121.12019552999845,53298.01465728001 2025-06-04,14:53:37.000,155,11009141,13525,0,1749048816,12968.097609169992,121.18363769999996,53298.00767016 2025-06-04,14:53:38.000,155,11009220,13125,0,1749048817,12968.239071679993,121.1765885700006,53298.02863152 2025-06-04,14:53:39.000,155,11009141,13165,0,1749048818,12968.319907399993,121.20478508999804,53298.07754136 2025-06-04,14:53:40.000,155,11009171,13365,0,1749048819,12968.353588949998,121.26822725999955,53298.13343832001 2025-06-04,14:53:41.000,155,11009135,13445,0,1749048820,12968.164972270002,121.47970116000215,53298.161386800006 2025-06-04,14:53:42.000,155,11009176,13245,0,1749048821,12968.084136550002,121.73346984000091,53298.16837392 2025-06-04,14:53:43.000,155,11009170,13285,0,1749048822,12967.962882970001,121.98723851999966,53298.17536104 2025-06-04,14:53:44.000,155,11009167,13285,0,1749048823,12967.834893079991,122.10002460000396,53298.18234816001 2025-06-04,14:53:45.000,155,11009150,13365,0,1749048824,12967.747321049996,122.10002460000396,53298.140425440004 2025-06-04,14:53:46.000,155,11009139,13325,0,1749048825,12967.67995795,122.23395806999906,53298.07754136 2025-06-04,14:53:47.000,155,11009194,13445,0,1749048826,12967.794475219991,122.49477588000445,53298.0216444 2025-06-04,14:53:48.000,155,11009175,13565,0,1749048827,12967.989828209997,122.71329890999914,53298.00068304 2025-06-04,14:53:49.000,155,11009158,13285,0,1749048828,12968.077400239992,122.70624977999978,53297.93081184 2025-06-04,14:53:50.000,155,11009175,13285,0,1749048829,12968.252544299998,122.54411978999997,53297.881902 2025-06-04,14:53:51.000,155,11009173,13285,0,1749048830,12968.474842529999,122.31854762999865,53297.96574744001 2025-06-04,14:53:52.000,155,11009175,13325,0,1749048831,12968.81839434,122.04363156000181,53297.89587624001 2025-06-04,14:53:53.000,155,11009185,13125,0,1749048832,12969.0609015,121.69822419000411,53297.874914880005 2025-06-04,14:53:54.000,155,11009133,13405,0,1749048833,12969.269727109997,121.34576768999978,53297.874914880005 2025-06-04,14:53:55.000,155,11009151,13165,0,1749048834,12969.451607479998,120.95806553999864,53297.83299216 2025-06-04,14:53:56.000,155,11009184,13765,0,1749048835,12969.680642019994,120.93691815000057,53297.81901792001 2025-06-04,14:53:57.000,155,11009140,13365,0,1749048836,12969.89620394,120.97216380000464,53297.8120308 2025-06-04,14:53:58.000,155,11009164,13405,0,1749048837,12969.95009441999,121.12724465999781,53297.77010808001 2025-06-04,14:53:59.000,155,11009156,13565,0,1749048838,12969.963567039995,121.35281681999913,53297.79805656001 2025-06-04,14:54:00.000,155,11009166,13405,0,1749048839,12969.923149179995,121.59953636999853,53297.81901792001 2025-06-04,14:54:01.000,155,11009166,13325,0,1749048840,12969.76821404999,121.96609113000159,53297.83997928 2025-06-04,14:54:02.000,155,11009131,13445,0,1749048841,12969.485289030003,122.27625285000249,53297.756133840005 2025-06-04,14:54:03.000,155,11009194,13405,0,1749048842,12969.182155080001,122.43133371000295,53297.8120308 2025-06-04,14:54:04.000,155,11009185,13285,0,1749048843,12968.946384229996,122.59346370000276,53297.83997928 2025-06-04,14:54:05.000,155,11009184,13445,0,1749048844,12968.69040444999,122.6216602200002,53297.84696640001 2025-06-04,14:54:06.000,155,11009197,13285,0,1749048845,12968.521996699994,122.75559369000257,53297.81901792001 2025-06-04,14:54:07.000,155,11009175,13245,0,1749048846,12968.394006809998,122.86837976999959,53297.90286336 2025-06-04,14:54:08.000,155,11009154,13525,0,1749048847,12968.218862749993,122.87542889999895,53297.86094064 2025-06-04,14:54:09.000,155,11009194,13125,0,1749048848,12967.983091900001,122.76264282000193,53297.93779896001 2025-06-04,14:54:10.000,155,11009202,13365,0,1749048849,12967.949410349996,122.55821804999869,53297.89587624001 2025-06-04,14:54:11.000,155,11009156,13445,0,1749048850,12967.902256180001,122.29035111000121,53297.93081184 2025-06-04,14:54:12.000,155,11009166,13165,0,1749048851,12967.976355589992,122.17756503000419,53297.923824720005 2025-06-04,14:54:13.000,155,11009175,13365,0,1749048852,12968.171708579997,122.21281068000098,53297.95876032 2025-06-04,14:54:14.000,155,11009192,13005,0,1749048853,12968.407479429989,122.339695020004,53298.00767016 2025-06-04,14:54:15.000,155,11009185,13325,0,1749048854,12968.427688359989,122.48772674999782,53298.02863152 2025-06-04,14:54:16.000,155,11009177,13125,0,1749048855,12968.474842529999,122.66395500000363,53298.04959288 2025-06-04,14:54:17.000,155,11009175,13245,0,1749048856,12968.333380019998,122.61461109000084,53298.091515600005 2025-06-04,14:54:18.000,155,11009213,13245,0,1749048857,12968.360325259993,122.62870934999955,53298.11247696001 2025-06-04,14:54:19.000,155,11009187,13485,0,1749048858,12968.575887179999,122.43133371000295,53298.23824512 2025-06-04,14:54:20.000,155,11009159,13325,0,1749048859,12968.81839434,122.26920372000313,53298.27318072001 2025-06-04,14:54:21.000,155,11009174,13205,0,1749048860,12969.101319360001,122.18461416000355,53298.36401328 2025-06-04,14:54:22.000,155,11009157,13285,0,1749048861,12969.289936039997,122.17051590000483,53298.426897360005 2025-06-04,14:54:23.000,155,11009170,13405,0,1749048862,12969.599806299993,122.29740024000057,53298.50375568 2025-06-04,14:54:24.000,155,11009166,13205,0,1749048863,12969.815368219999,122.38198980000016,53298.60856248001 2025-06-04,14:54:25.000,155,11009190,13205,0,1749048864,12969.88946762999,122.29035111000121,53298.78324048001 2025-06-04,14:54:26.000,155,11009176,13165,0,1749048865,12969.78842297999,121.92379634999816,53298.85311168001 2025-06-04,14:54:27.000,155,11009192,13125,0,1749048866,12969.593069989998,121.55019246000302,53299.07669952 2025-06-04,14:54:28.000,155,11009186,13285,0,1749048867,12969.283199730002,121.31757117000234,53299.146570720004 2025-06-04,14:54:29.000,155,11009130,13245,0,1749048868,12969.114791979991,121.18363769999996,53299.28631312001 2025-06-04,14:54:30.000,155,11009209,13445,0,1749048869,12969.04069257,121.18363769999996,53299.41208128 2025-06-04,14:54:31.000,155,11009135,13365,0,1749048870,12969.121528290001,121.19773595999868,53299.481952480004 2025-06-04,14:54:32.000,155,11009166,13325,0,1749048871,12969.343826520002,121.29642378000426,53299.65663048 2025-06-04,14:54:33.000,155,11009172,13485,0,1749048872,12969.714323569999,121.37396421000449,53299.6985532 2025-06-04,14:54:34.000,155,11009161,13085,0,1749048873,12969.97703966,121.51494680999895,53299.84528272 2025-06-04,14:54:35.000,155,11009206,13325,0,1749048874,12970.15218371999,121.79691201000242,53299.97803800001 2025-06-04,14:54:36.000,155,11009193,13525,0,1749048875,12970.233019439991,122.04363156000181,53300.09681904001 2025-06-04,14:54:37.000,155,11009188,13085,0,1749048876,12970.381218260001,122.1634667699982,53300.285471279996 2025-06-04,14:54:38.000,155,11009181,13445,0,1749048877,12970.515944459992,122.10707373000332,53300.41123944001 2025-06-04,14:54:39.000,155,11009125,13365,0,1749048878,12970.664143280002,122.19166329000291,53300.57893032001 2025-06-04,14:54:40.000,155,11009168,13005,0,1749048879,12970.886441509989,122.15641763999884,53300.69072424 2025-06-04,14:54:41.000,155,11009197,13285,0,1749048880,12971.081794499994,122.02248417000374,53300.80950528 2025-06-04,14:54:42.000,155,11009184,13285,0,1749048881,12971.17610284,121.71232245000283,53300.851428 2025-06-04,14:54:43.000,155,11009179,13205,0,1749048882,12971.304092729995,121.39511160000256,53300.98418328001 2025-06-04,14:54:44.000,155,11009173,13365,0,1749048883,12971.533127269991,121.14839205000317,53301.1658484 2025-06-04,14:54:45.000,155,11009189,13085,0,1749048884,12971.681326090002,120.8311812000029,53301.22174536001 2025-06-04,14:54:46.000,155,11009173,13405,0,1749048885,12971.735216569992,120.52806861000136,53301.326552160004 2025-06-04,14:54:47.000,155,11009195,13405,0,1749048886,12971.802579670002,120.34479123000347,53301.47328168 2025-06-04,14:54:48.000,155,11009158,13365,0,1749048887,12971.849733839997,120.26020167000388,53301.52917864 2025-06-04,14:54:49.000,155,11009163,13125,0,1749048888,12971.957514799993,120.10512081000343,53301.59206272 2025-06-04,14:54:50.000,155,11009185,13045,0,1749048889,12972.098977309994,119.87249952000275,53301.77372784001 2025-06-04,14:54:51.000,155,11009214,13325,0,1749048890,12972.159604099994,119.58348518999992,53301.88552176 2025-06-04,14:54:52.000,155,11009190,13245,0,1749048891,12972.200021959994,119.42135520000011,53301.98334144 2025-06-04,14:54:53.000,155,11009140,13245,0,1749048892,12972.200021959994,119.2239795600035,53302.067186880005 2025-06-04,14:54:54.000,155,11009195,13405,0,1749048893,12972.26738505999,119.02660391999962,53302.1440452 2025-06-04,14:54:55.000,155,11009190,13285,0,1749048894,12972.2943303,118.93496523000067,53302.213916400004 2025-06-04,14:54:56.000,155,11009158,13085,0,1749048895,12972.35495709,118.88562131999788,53302.283787600005 2025-06-04,14:54:57.000,155,11009230,13645,0,1749048896,12972.53683746,118.90676871000323,53302.37462016001 2025-06-04,14:54:58.000,155,11009193,13285,0,1749048897,12972.65809104,118.99840740000218,53302.46545272 2025-06-04,14:54:59.000,155,11009198,13245,0,1749048898,12972.772608309991,118.92791610000131,53302.549298160004 2025-06-04,14:55:00.000,155,11009189,13285,0,1749048899,12972.941016060002,118.75873698000214,53302.619169360005 2025-06-04,14:55:01.000,155,11009248,13205,0,1749048900,12973.163314289988,118.67414742000256,53302.68205344001 2025-06-04,14:55:02.000,155,11009164,13125,0,1749048901,12973.48665716999,118.54726307999954,53302.772886 2025-06-04,14:55:03.000,155,11009135,13565,0,1749048902,12973.924517319996,118.41332961000444,53302.856731440006 2025-06-04,14:55:04.000,155,11009217,13285,0,1749048903,12974.537521529994,118.19480658000248,53302.98948672 2025-06-04,14:55:05.000,155,11009173,13365,0,1749048904,12975.190943599991,117.85644834000414,53303.0873064 2025-06-04,14:55:06.000,155,11009210,13605,0,1749048905,12975.803947809989,117.44054966999829,53303.26897152 2025-06-04,14:55:07.000,155,11009180,13525,0,1749048906,12976.201390099995,116.99645448000228,53303.408713920006 2025-06-04,14:55:08.000,155,11009211,13205,0,1749048907,12976.363061539996,116.64399797999795,53303.576404800006 2025-06-04,14:55:09.000,155,11009189,13125,0,1749048908,12976.369797849991,116.47481885999878,53303.723134320004 2025-06-04,14:55:10.000,155,11009201,13405,0,1749048909,12976.349588919991,116.51006451000285,53303.90479944001 2025-06-04,14:55:11.000,155,11009188,13245,0,1749048910,12976.329379989991,116.50301538000349,53304.02358048001 2025-06-04,14:55:12.000,155,11009174,13365,0,1749048911,12976.27548951,116.49596625000413,53304.226206960004 2025-06-04,14:55:13.000,155,11009193,13245,0,1749048912,12976.120554379995,116.43252408000262,53304.414859200006 2025-06-04,14:55:14.000,155,11009147,13285,0,1749048913,12975.91172877,116.19285366000258,53304.519666 2025-06-04,14:55:15.000,155,11009198,13285,0,1749048914,12975.446923379997,116.12236236000172,53304.680369760004 2025-06-04,14:55:16.000,155,11009201,13285,0,1749048915,12974.88780964999,116.12941149000108,53304.82709928 2025-06-04,14:55:17.000,155,11009178,13445,0,1749048916,12974.261332820002,116.06596931999957,53304.848060640004 2025-06-04,14:55:18.000,155,11009160,13445,0,1749048917,12973.71569171,116.03777280000213,53304.966841680005 2025-06-04,14:55:19.000,155,11009173,13285,0,1749048918,12973.298040489994,115.91088845999911,53305.05767424001 2025-06-04,14:55:20.000,155,11009188,13285,0,1749048919,12972.954488679992,115.79810238000209,53305.16248104 2025-06-04,14:55:21.000,155,11009173,13485,0,1749048920,12972.55704639,115.57957935000013,53305.16946816 2025-06-04,14:55:22.000,155,11009153,13245,0,1749048921,12972.152867789999,115.48089153000183,53305.232352240004 2025-06-04,14:55:23.000,155,11009203,13445,0,1749048922,12971.896888009993,115.48089153000183,53305.26728784 2025-06-04,14:55:24.000,155,11009204,13445,0,1749048923,12971.667853469997,115.45269501000439,53305.32318480001 2025-06-04,14:55:25.000,155,11009181,13085,0,1749048924,12971.472500479991,115.27646675999858,53305.33715904 2025-06-04,14:55:26.000,155,11009188,13365,0,1749048925,12971.283883799995,115.11433676999877,53305.29523632001 2025-06-04,14:55:27.000,155,11009151,13485,0,1749048926,12971.16936652999,114.88876461000473,53305.33715904 2025-06-04,14:55:28.000,155,11009179,13285,0,1749048927,12971.00769508999,114.76188027000171,53305.302223440005 2025-06-04,14:55:29.000,155,11009205,13405,0,1749048928,12970.758451619993,114.61384854000062,53305.33715904 2025-06-04,14:55:30.000,155,11009177,13485,0,1749048929,12970.401427190001,114.40942377000465,53305.36510752001 2025-06-04,14:55:31.000,155,11009207,13325,0,1749048930,12970.11850217,114.30368681999971,53305.3581204 2025-06-04,14:55:32.000,155,11009193,13645,0,1749048931,12969.727796189989,114.29663769000035,53305.38606888 2025-06-04,14:55:33.000,155,11009128,13245,0,1749048932,12969.202364010001,114.19090074000269,53305.34414616001 2025-06-04,14:55:34.000,155,11009151,13445,0,1749048933,12968.79818541,114.11336031000246,53305.302223440005 2025-06-04,14:55:35.000,155,11009170,13365,0,1749048934,12968.434424669998,114.07811465999839,53305.27427496001 2025-06-04,14:55:36.000,155,11009183,13285,0,1749048935,12968.198653819993,113.95123032000265,53305.253313600006 2025-06-04,14:55:37.000,155,11009212,13325,0,1749048936,12968.063927620002,113.81024772000092,53305.22536512001 2025-06-04,14:55:38.000,155,11009140,13245,0,1749048937,12967.882047250001,113.76795294000476,53305.21139088 2025-06-04,14:55:39.000,155,11009106,13325,0,1749048938,12967.72037581,113.86664076000307,53305.12754544001 2025-06-04,14:55:40.000,155,11009174,13405,0,1749048939,12967.59912223,113.97237771000073,53305.12754544001 2025-06-04,14:55:41.000,155,11009135,13285,0,1749048940,12967.41050554999,114.02877075000288,53305.064661360004 2025-06-04,14:55:42.000,155,11009175,13285,0,1749048941,12967.201679939993,113.92303379999794,53305.07863560001 2025-06-04,14:55:43.000,155,11009180,13405,0,1749048942,12967.046744810003,113.88778815000114,53305.02972576001 2025-06-04,14:55:44.000,155,11009124,13365,0,1749048943,12966.952436469997,113.73270729000069,53304.966841680005 2025-06-04,14:55:45.000,155,11009164,13045,0,1749048944,12966.878337059992,113.60582294999767,53304.9738288 2025-06-04,14:55:46.000,155,11009159,13205,0,1749048945,12966.703193000001,113.54238078000344,53304.87600912 2025-06-04,14:55:47.000,155,11009143,13245,0,1749048946,12966.575203109991,113.4366438299985,53304.85504776 2025-06-04,14:55:48.000,155,11009151,13485,0,1749048947,12966.51457631999,113.22516993000318,53304.81312504 2025-06-04,14:55:49.000,155,11009132,13125,0,1749048948,12966.575203109991,112.89386082000419,53304.74325384001 2025-06-04,14:55:50.000,155,11009117,13045,0,1749048949,12966.615620969991,112.57664997000393,53304.71530536 2025-06-04,14:55:51.000,155,11009185,13365,0,1749048950,12966.703193000001,112.35107781000261,53304.64543416 2025-06-04,14:55:52.000,155,11009133,13525,0,1749048951,12966.824446580002,112.3228812899979,53304.5895372 2025-06-04,14:55:53.000,155,11009128,13405,0,1749048952,12967.073690049998,112.22419346999959,53304.582550080006 2025-06-04,14:55:54.000,155,11009087,13405,0,1749048953,12967.343142449994,112.12550565000129,53304.50569176001 2025-06-04,14:55:55.000,155,11009130,13605,0,1749048954,12967.59238591999,112.02681783000298,53304.49171752 2025-06-04,14:55:56.000,155,11009149,13445,0,1749048955,12967.828156769996,111.84354044999782,53304.52665312001 2025-06-04,14:55:57.000,155,11009146,13445,0,1749048956,12968.023509760002,111.75895088999823,53304.54761448 2025-06-04,14:55:58.000,155,11009172,13365,0,1749048957,12968.212126439998,111.66731219999929,53304.561588720004 2025-06-04,14:55:59.000,155,11009166,13565,0,1749048958,12968.400743119993,111.56157525000162,53304.50569176001 2025-06-04,14:56:00.000,155,11009156,13405,0,1749048959,12968.69040444999,111.40649439000117,53304.55460160001 2025-06-04,14:56:01.000,155,11009137,13405,0,1749048960,12968.83860327,111.43469090999861,53304.60351144001 2025-06-04,14:56:02.000,155,11009131,13125,0,1749048961,12969.027219949996,111.39239613000245,53304.66639552 2025-06-04,14:56:03.000,155,11009157,13165,0,1749048962,12969.141737220001,111.46288743000332,53304.73626672 2025-06-04,14:56:04.000,155,11009152,13125,0,1749048963,12969.215836629992,111.40649439000117,53304.77120232001 2025-06-04,14:56:05.000,155,11009154,13205,0,1749048964,12969.195627699992,111.28665918000479,53304.77818944 2025-06-04,14:56:06.000,155,11009192,13445,0,1749048965,12969.161946150001,111.03993962999812,53304.79216368001 2025-06-04,14:56:07.000,155,11009187,13365,0,1749048966,12969.161946150001,110.81436747000407,53304.869022000006 2025-06-04,14:56:08.000,155,11009167,13605,0,1749048967,12969.249518179997,110.55354965999868,53304.86203488001 2025-06-04,14:56:09.000,155,11009150,13565,0,1749048968,12969.296672349992,110.49010749000445,53304.917931840006 2025-06-04,14:56:10.000,155,11009180,13325,0,1749048969,12969.444871170002,110.37732141000015,53304.917931840006 2025-06-04,14:56:11.000,155,11009161,13245,0,1749048970,12969.572861059998,110.22928967999906,53304.95985456001 2025-06-04,14:56:12.000,155,11009139,13485,0,1749048971,12969.613278919998,109.94732448000286,53304.98780304001 2025-06-04,14:56:13.000,155,11009151,13325,0,1749048972,12969.586333679988,109.68650667000475,53305.02273864 2025-06-04,14:56:14.000,155,11009172,13565,0,1749048973,12969.330353899997,109.34109929999977,53304.93190608 2025-06-04,14:56:15.000,155,11009181,13205,0,1749048974,12968.993538399991,108.99569193000207,53305.02972576001 2025-06-04,14:56:16.000,155,11009146,13325,0,1749048975,12968.508524079989,108.55159673999879,53305.085622720006 2025-06-04,14:56:17.000,155,11009199,13525,0,1749048976,12968.063927620002,108.185041980003,53305.10658408001 2025-06-04,14:56:18.000,155,11009142,13365,0,1749048977,12967.747321049996,107.84668374000466,53305.05068712 2025-06-04,14:56:19.000,155,11009166,13165,0,1749048978,12967.49134126999,107.726848530001,53305.05068712 2025-06-04,14:56:20.000,155,11009120,13245,0,1749048979,12967.289251969989,107.82553634999931,53305.1135712 2025-06-04,14:56:21.000,155,11009177,13325,0,1749048980,12967.161262079993,108.11455068000214,53305.09260984 2025-06-04,14:56:22.000,155,11009215,13085,0,1749048981,12967.040008499993,108.5797932600035,53305.134532560005 2025-06-04,14:56:23.000,155,11009189,13205,0,1749048982,12966.810973959997,109.36929582000448,53305.12754544001 2025-06-04,14:56:24.000,155,11009189,13365,0,1749048983,12966.5011037,110.17289664000418,53305.17645528001 2025-06-04,14:56:25.000,155,11009132,13485,0,1749048984,12966.23165129999,110.87076050999895,53305.17645528001 2025-06-04,14:56:26.000,155,11009154,13005,0,1749048985,12965.968935209989,111.42059264999989,53305.28126208 2025-06-04,14:56:27.000,155,11009189,13405,0,1749048986,12965.652328639997,111.8294421899991,53305.302223440005 2025-06-04,14:56:28.000,155,11009163,13085,0,1749048987,12965.40308517,112.34402868000325,53305.34414616001 2025-06-04,14:56:29.000,155,11009172,13365,0,1749048988,12965.248150039995,112.79517299999861,53305.32318480001 2025-06-04,14:56:30.000,155,11009209,13285,0,1749048989,12965.13363276999,113.07713820000208,53305.372094640006 2025-06-04,14:56:31.000,155,11009163,13085,0,1749048990,12965.25488634999,113.32385775000148,53305.39305600001 2025-06-04,14:56:42.000,155,11009163,13245,0,1749049001,12967.69343056999,111.15977484000177,53305.56074688001 2025-06-04,14:56:43.000,155,11009157,13005,0,1749049002,12967.686694259995,111.09633267000027,53305.62363096 2025-06-04,14:56:44.000,155,11009155,13285,0,1749049003,12967.71363949999,111.27961004999815,53305.61664384 2025-06-04,14:56:45.000,155,11009134,13605,0,1749049004,12967.67322163999,111.56862438000098,53305.707476400006 2025-06-04,14:56:46.000,155,11009152,13365,0,1749049005,12967.63280377999,111.70960698000272,53305.65856656001 2025-06-04,14:56:47.000,155,11009142,13205,0,1749049006,12967.61259484999,111.87878610000189,53305.72843776001 2025-06-04,14:56:48.000,155,11009123,13405,0,1749049007,12967.53175912999,112.14665303999936,53305.8122832 2025-06-04,14:56:49.000,155,11009157,13205,0,1749049008,12967.39029661999,112.47796214999835,53305.79830896001 2025-06-04,14:56:50.000,155,11009151,13365,0,1749049009,12967.336406139999,112.71058343999903,53305.805296080005 2025-06-04,14:56:51.000,155,11009193,13205,0,1749049010,12967.47786865,112.9432047299997,53305.805296080005 2025-06-04,14:56:52.000,155,11009128,13165,0,1749049011,12967.74058474,113.15467863000231,53305.854205920004 2025-06-04,14:56:53.000,155,11009138,13245,0,1749049012,12967.969619279997,113.33090688000084,53305.89612864001 2025-06-04,14:56:54.000,155,11009140,13445,0,1749049013,12968.218862749993,113.35910339999828,53305.924077120006 2025-06-04,14:56:55.000,155,11009171,13285,0,1749049014,12968.542205629994,113.36615253000491,53305.95901272 2025-06-04,14:56:56.000,155,11009129,13365,0,1749049015,12968.885757439995,113.52123338999809,53305.94503848001 2025-06-04,14:56:57.000,155,11009149,13325,0,1749049016,12969.168682459996,113.60582294999767,53306.042858160006 2025-06-04,14:56:58.000,155,11009153,13205,0,1749049017,12969.451607479998,113.70451077000325,53306.042858160006 2025-06-04,14:56:59.000,155,11009134,13245,0,1749049018,12969.734532499999,113.78205120000348,53306.11971648 2025-06-04,14:57:00.000,155,11009153,13085,0,1749049019,12969.923149179995,113.8595916300037,53306.17561344 2025-06-04,14:57:01.000,155,11009156,13485,0,1749049020,12969.902940249995,113.83844423999835,53306.22452328 2025-06-04,14:57:12.000,155,11009198,13045,0,1749049031,12968.542205629994,115.93908498000383,53306.74855728 2025-06-04,14:57:13.000,155,11009167,13285,0,1749049032,12968.259280609993,116.03777280000213,53306.75554440001 2025-06-04,14:57:14.000,155,11009162,13445,0,1749049033,12968.050454999997,116.07301844999893,53306.79746712 2025-06-04,14:57:15.000,155,11009178,13165,0,1749049034,12967.75405735999,116.09416584000428,53306.73458304001 2025-06-04,14:57:16.000,155,11009177,13405,0,1749049035,12967.49134126999,116.03072367000277,53306.81842848 2025-06-04,14:57:17.000,155,11009165,13245,0,1749049036,12967.141053149993,115.97433063000062,53306.78349288001 2025-06-04,14:57:18.000,155,11009149,13245,0,1749049037,12966.858128129992,115.91088845999911,53306.73458304001 2025-06-04,14:57:19.000,155,11009173,13245,0,1749049038,12966.51457631999,115.88974107000104,53306.70663456001 2025-06-04,14:57:20.000,155,11009151,13165,0,1749049039,12966.029561999989,115.91088845999911,53306.6507376 2025-06-04,14:57:21.000,155,11009159,12925,0,1749049040,12965.584965540002,116.01662541000405,53306.63676336001 2025-06-04,14:57:22.000,155,11009165,13285,0,1749049041,12965.046060739995,116.04482193000149,53306.48304672 2025-06-04,14:57:23.000,155,11009158,13525,0,1749049042,12964.567782730002,116.06596931999957,53306.441124 2025-06-04,14:57:24.000,155,11009142,13325,0,1749049043,12964.12318627,116.01662541000405,53306.441124 2025-06-04,14:57:25.000,155,11009148,13285,0,1749049044,12963.685326119994,116.08711670999764,53306.3363172 2025-06-04,14:57:26.000,155,11009104,13365,0,1749049045,12963.301356449992,116.31268886999896,53306.24548464 2025-06-04,14:57:27.000,155,11009204,13365,0,1749049046,12962.92412309,116.49596625000413,53306.13369072001 2025-06-04,14:57:28.000,155,11009193,13645,0,1749049047,12962.64119807,116.72858754000481,53306.06381952001 2025-06-04,14:57:29.000,155,11009168,13205,0,1749049048,12962.391954599989,116.94006144000014,53305.9869612 2025-06-04,14:57:30.000,155,11009157,13445,0,1749049049,12962.210074230003,117.15153534000274,53305.9520256 2025-06-04,14:57:31.000,155,11009157,13285,0,1749049050,12962.055139099997,117.42645140999957,53305.82625744001 2025-06-04,14:57:32.000,155,11009155,13485,0,1749049051,12961.913676589997,117.72251487000176,53305.735424880004 2025-06-04,14:57:33.000,155,11009163,13525,0,1749049052,12961.839577179991,118.25119962000463,53305.67952792001 2025-06-04,14:57:34.000,155,11009125,13485,0,1749049053,12961.900203969992,118.7305404600047,53305.61664384 2025-06-04,14:57:35.000,155,11009178,13365,0,1749049054,12962.034930169997,119.28742172999773,53305.51183704001 2025-06-04,14:57:36.000,155,11009137,13165,0,1749049055,12962.338064119998,119.83020473999932,53305.49087568001 2025-06-04,14:57:37.000,155,11009135,13485,0,1749049056,12962.728770099995,120.13331733000086,53305.40703024 2025-06-04,14:57:38.000,155,11009144,13445,0,1749049057,12963.200311799992,120.3377421000041,53305.33017192 2025-06-04,14:57:39.000,155,11009155,13005,0,1749049058,12963.604490399994,120.46462643999985,53305.29523632001 2025-06-04,14:57:40.000,155,11009151,13245,0,1749049059,12964.049086859995,120.59151078000286,53305.253313600006 2025-06-04,14:57:41.000,155,11009180,13365,0,1749049060,12964.486947010002,120.6197073000003,53305.23933936 2025-06-04,14:57:42.000,155,11009142,13645,0,1749049061,12964.97196132999,120.78183729000011,53305.26030072 2025-06-04,14:57:43.000,155,11009142,13285,0,1749049062,12965.443503030001,120.99331119000271,53305.26728784 2025-06-04,14:57:44.000,155,11009145,13085,0,1749049063,12965.888099489988,121.34576768999978,53305.302223440005 2025-06-04,14:57:45.000,155,11009158,13525,0,1749049064,12966.265332849995,121.66297854000004,53305.302223440005 2025-06-04,14:57:46.000,155,11009134,13525,0,1749049065,12966.595412039991,121.881501570002,53305.26030072 2025-06-04,14:57:47.000,155,11009121,13445,0,1749049066,12966.858128129992,122.02248417000374,53305.302223440005 2025-06-04,14:57:48.000,155,11009116,13005,0,1749049067,12967.013063259998,122.42428458000359,53305.39305600001 2025-06-04,14:57:49.000,155,11009138,13285,0,1749049068,12967.275779349999,122.9670675899979,53305.421004480006 2025-06-04,14:57:50.000,155,11009130,13285,0,1749049069,12967.49807758,123.40411365000182,53305.40703024 2025-06-04,14:57:51.000,155,11009129,13165,0,1749049070,12967.666485329995,123.84115970999846,53305.469914320005 2025-06-04,14:57:52.000,155,11009107,13125,0,1749049071,12967.929201419996,124.25705838000431,53305.539785520006 2025-06-04,14:57:53.000,155,11009120,13325,0,1749049072,12968.205390130002,124.75754661000246,53305.55375976 2025-06-04,14:57:54.000,155,11009091,13365,0,1749049073,12968.61630504,125.25803484000062,53305.70048928001 2025-06-04,14:57:55.000,155,11009091,13525,0,1749049074,12968.993538399991,125.71622829000262,53305.76337336 2025-06-04,14:57:56.000,155,11009159,13365,0,1749049075,12969.444871170002,126.20261826000205,53305.83324456 2025-06-04,14:57:57.000,155,11009113,13405,0,1749049076,12969.87599501,126.61146780000126,53305.93106424 2025-06-04,14:57:58.000,155,11009147,13085,0,1749049077,12970.273437299991,127.04851385999791,53305.93805136 2025-06-04,14:57:59.000,155,11009131,13285,0,1749049078,12970.590043869997,127.38687210000353,53306.0568324 2025-06-04,14:58:00.000,155,11009109,13285,0,1749049079,12971.04811294999,127.59834599999886,53306.17561344 2025-06-04,14:58:01.000,155,11009138,13405,0,1749049080,12971.533127269991,127.66883729999972,53306.308368720005 2025-06-04,14:58:02.000,155,11009160,13605,0,1749049081,12971.970987419998,127.76752511999803,53306.41317552 2025-06-04,14:58:03.000,155,11009157,13485,0,1749049082,12972.47621067,127.96490076000191,53306.524969440004 2025-06-04,14:58:04.000,155,11009111,13365,0,1749049083,12972.914070819992,128.12703075000172,53306.66471184001 2025-06-04,14:58:05.000,155,11009110,13205,0,1749049084,12973.331722039999,128.28211161000218,53306.8254156 2025-06-04,14:58:06.000,155,11009152,13365,0,1749049085,12973.81673636,128.40194681999856,53307.01406784 2025-06-04,14:58:07.000,155,11009123,13325,0,1749049086,12974.187233409997,128.57817507000436,53307.18874584001 2025-06-04,14:58:08.000,155,11009106,13285,0,1749049087,12974.584675699989,128.87423852999927,53307.37739808001 2025-06-04,14:58:09.000,155,11009124,13525,0,1749049088,12975.0562174,129.1632528600021,53307.53810184 2025-06-04,14:58:10.000,155,11009132,13085,0,1749049089,12975.541231720003,129.4452180599983,53307.7337412 2025-06-04,14:58:11.000,155,11009124,13565,0,1749049090,12976.00603710999,129.64964283000154,53307.89444496 2025-06-04,14:58:12.000,155,11009078,13165,0,1749049091,12976.504524049997,129.76242890999856,53308.18091688 2025-06-04,14:58:13.000,155,11009174,13165,0,1749049092,12976.982802059989,129.88931325000158,53308.39053048001 2025-06-04,14:58:14.000,155,11009113,13285,0,1749049093,12977.481288999996,130.10078715000418,53308.59315696 2025-06-04,14:58:15.000,155,11009121,13325,0,1749049094,12978.101029519989,130.4109488699978,53308.774822080006 2025-06-04,14:58:16.000,155,11009115,13445,0,1749049095,12978.808342069991,130.7352088500047,53309.04731976 2025-06-04,14:58:17.000,155,11009174,13485,0,1749049096,12979.407873659999,130.96078100999875,53309.28488184 2025-06-04,14:58:18.000,155,11009192,13325,0,1749049097,12980.088240969992,131.07356709000305,53309.48750832001 2025-06-04,14:58:19.000,155,11009139,13405,0,1749049098,12980.916807099995,131.28504098999838,53309.780967360006 2025-06-04,14:58:20.000,155,11009143,13085,0,1749049099,12981.765582159998,131.623399230004,53310.01852944001 2025-06-04,14:58:21.000,155,11009156,13605,0,1749049100,12982.567203049992,131.87716791000275,53310.284040000006 2025-06-04,14:58:22.000,155,11009194,13525,0,1749049101,12983.314933459995,132.10978920000343,53310.65435736 2025-06-04,14:58:23.000,155,11009107,13405,0,1749049102,12983.975091840002,132.2789683200026,53310.91986792 2025-06-04,14:58:24.000,155,11009149,13405,0,1749049103,12984.64872284,132.40585265999835,53311.33210800001 2025-06-04,14:58:25.000,155,11009122,13525,0,1749049104,12985.167418709992,132.65257220999774,53311.63954128 2025-06-04,14:58:26.000,155,11009127,13405,0,1749049105,12985.672641959995,132.92748828000185,53312.009858640005 2025-06-04,14:58:27.000,155,11009187,13405,0,1749049106,12986.299118789997,133.28699390999827,53312.28934344001 2025-06-04,14:58:28.000,155,11009148,13005,0,1749049107,12987.094003369995,133.73108910000155,53312.70158352001 2025-06-04,14:58:29.000,155,11009157,13405,0,1749049108,12987.942778429999,134.217479070001,53313.10683648001 2025-06-04,14:58:30.000,155,11009189,13325,0,1749049109,12988.811762420002,134.88714641999832,53313.48414096 2025-06-04,14:58:31.000,155,11009145,13365,0,1749049110,12989.66727379,135.45107681999798,53313.88939392 2025-06-04,14:58:32.000,155,11009170,13485,0,1749049111,12990.489103609994,135.83172983999975,53314.23176280001 2025-06-04,14:58:33.000,155,11009144,13285,0,1749049112,12991.236834019997,136.0502528700017,53314.623041520004 2025-06-04,14:58:34.000,155,11009185,13245,0,1749049113,12992.00477336,136.21238286000153,53315.02130736001 2025-06-04,14:58:35.000,155,11009188,13245,0,1749049114,12992.846812109994,136.3463163300039,53315.39162472 2025-06-04,14:58:36.000,155,11009154,13445,0,1749049115,12993.675378239997,136.31107067999983,53315.8038648 2025-06-04,14:58:37.000,155,11009161,13325,0,1749049116,12994.46352651,136.09254764999787,53316.251040480005 2025-06-04,14:58:38.000,155,11009140,13165,0,1749049117,12995.157366439998,135.85992636000447,53316.61437072 2025-06-04,14:58:39.000,155,11009134,13605,0,1749049118,12995.72321648,135.5427155100042,53317.05455928 2025-06-04,14:58:40.000,155,11009153,13205,0,1749049119,12996.322748069993,135.30304509000416,53317.4109024 2025-06-04,14:58:41.000,155,11009172,13445,0,1749049120,12996.848180249995,135.14091510000435,53317.82314248001 2025-06-04,14:58:42.000,155,11009200,13245,0,1749049121,12997.333194569997,134.96468684999854,53318.20044696 2025-06-04,14:58:43.000,155,11009162,13085,0,1749049122,12997.69021899999,134.6263286100002,53318.52185448001 2025-06-04,14:58:44.000,155,11009161,13445,0,1749049123,12997.89230829999,134.20338081000227,53318.92012032 2025-06-04,14:58:45.000,155,11009214,13445,0,1749049124,12997.865363059995,133.75223648999963,53319.19261800001 2025-06-04,14:58:46.000,155,11009128,13165,0,1749049125,12997.77105471999,133.22355174000404,53319.555948240006 2025-06-04,14:58:47.000,155,11009186,13365,0,1749049126,12997.562229109993,132.5609335199988,53319.8563944 2025-06-04,14:58:48.000,155,11009139,13085,0,1749049127,12997.272567779997,131.98995398999978,53320.156840560005 2025-06-04,14:58:49.000,155,11009175,13285,0,1749049128,12997.151314199997,131.43307271999947,53320.33850568001 2025-06-04,14:58:50.000,155,11009173,13445,0,1749049129,12997.104160030001,130.99602666000283,53320.6249776 2025-06-04,14:58:51.000,155,11009169,13285,0,1749049130,12997.003115380001,130.54488234000019,53320.85555256 2025-06-04,14:58:52.000,155,11009132,13605,0,1749049131,12996.955961209991,130.19947497000248,53321.05817904001 2025-06-04,14:58:53.000,155,11009169,13285,0,1749049132,12996.888598109996,129.8399693399988,53321.288754 2025-06-04,14:58:54.000,155,11009172,13125,0,1749049133,12996.787553459995,129.52980761999788,53321.51932896001 2025-06-04,14:58:55.000,155,11009173,13445,0,1749049134,12996.69324511999,129.23374416000297,53321.714968320004 2025-06-04,14:58:56.000,155,11009132,13285,0,1749049135,12996.518101059999,129.07161417000316,53321.91060768 2025-06-04,14:58:57.000,155,11009146,13165,0,1749049136,12996.322748069993,128.83194375000312,53322.06432432001 2025-06-04,14:58:58.000,155,11009146,13085,0,1749049137,12996.073504599997,128.56407680999837,53322.24598944 2025-06-04,14:58:59.000,155,11009181,13205,0,1749049138,12995.716480169991,128.35260291000304,53322.47656440001 2025-06-04,14:59:00.000,155,11009129,13245,0,1749049139,12995.278620019999,128.0988342300043,53322.56040984 2025-06-04,14:59:01.000,155,11009175,13205,0,1749049140,12994.834023559997,128.0142446700047,53322.72810072 2025-06-04,14:59:12.000,155,11009188,13045,0,1749049151,12993.695587169997,126.02639001000352,53323.57354224001 2025-06-04,14:59:13.000,155,11009144,13325,0,1749049152,12993.587806210002,125.54704917000345,53323.6643748 2025-06-04,14:59:14.000,155,11009178,13445,0,1749049153,12993.439607389992,124.96197137999843,53323.77616872 2025-06-04,14:59:15.000,155,11009140,13085,0,1749049154,12993.190363919995,124.43328663000284,53323.81809144001 2025-06-04,14:59:16.000,155,11009131,13245,0,1749049155,12992.83333948999,123.96804405000148,53323.88097552 2025-06-04,14:59:17.000,155,11009129,13165,0,1749049156,12992.509996610002,123.54509625000355,53323.93687248001 2025-06-04,14:59:18.000,155,11009147,13285,0,1749049157,12992.119290629991,123.18559061999986,53323.98578232001 2025-06-04,14:59:19.000,155,11009167,13285,0,1749049158,12991.69490309999,122.90362542000366,53324.062640640004 2025-06-04,14:59:20.000,155,11009212,13165,0,1749049159,12991.223361399992,122.57231631000468,53324.1185376 2025-06-04,14:59:21.000,155,11009150,13405,0,1749049160,12990.58341195,122.0929754700046,53324.09757624 2025-06-04,14:59:22.000,155,11009166,13605,0,1749049161,12989.963671429992,121.56429072000174,53324.05565352001 2025-06-04,14:59:23.000,155,11009109,13285,0,1749049162,12989.370876149995,121.04970423000486,53324.05565352001 2025-06-04,14:59:24.000,155,11009154,13485,0,1749049163,12988.791553490002,120.67610034000245,53324.062640640004 2025-06-04,14:59:25.000,155,11009199,13405,0,1749049164,12988.21896713999,120.3377421000041,53324.013730800005 2025-06-04,14:59:26.000,155,11009167,13365,0,1749049165,12987.713743889988,120.14741558999958,53323.98578232001 2025-06-04,14:59:27.000,155,11009188,13365,0,1749049166,12987.282620049991,119.82315560999996,53323.90892400001 2025-06-04,14:59:28.000,155,11009114,13325,0,1749049167,12986.891914069995,119.5341412800044,53323.8041172 2025-06-04,14:59:29.000,155,11009147,13165,0,1749049168,12986.615725359989,119.18168478000007,53323.70629752 2025-06-04,14:59:30.000,155,11009180,13165,0,1749049169,12986.507944399993,118.85742480000044,53323.62245208001 2025-06-04,14:59:31.000,155,11009201,13245,0,1749049170,12986.541625949998,118.66004916000384,53323.524632399996 2025-06-04,14:59:42.000,155,11009199,13085,0,1749049181,12987.531863520002,116.28449235000153,53322.574384080006 2025-06-04,14:59:43.000,155,11009136,13405,0,1749049182,12987.296092669996,115.80515151000145,53322.5115 2025-06-04,14:59:44.000,155,11009132,13205,0,1749049183,12986.98622241,115.1566315500022,53322.3717576 2025-06-04,14:59:45.000,155,11009146,13325,0,1749049184,12986.642670599998,114.42352203000337,53322.29489928 2025-06-04,14:59:46.000,155,11009159,13165,0,1749049185,12986.339536649997,113.66926511999918,53322.15515688 2025-06-04,14:59:47.000,155,11009168,13485,0,1749049186,12986.090293180001,112.90090995000355,53322.09925992 2025-06-04,14:59:48.000,155,11009170,13285,0,1749049187,12985.995984839996,112.22419346999959,53321.952530400005 2025-06-04,14:59:49.000,155,11009169,13365,0,1749049188,12985.935358049996,111.57567351000034,53321.84073648 2025-06-04,14:59:50.000,155,11009200,13405,0,1749049189,12985.834313399995,110.99764485000196,53321.680032719996 2025-06-04,14:59:51.000,155,11009210,13165,0,1749049190,12985.70632351,110.335026630004,53321.56125168001 2025-06-04,14:59:52.000,155,11009183,13085,0,1749049191,12985.66590565,109.68650667000475,53321.45644488 2025-06-04,14:59:53.000,155,11009142,13205,0,1749049192,12985.71979612999,108.98159367000335,53321.281766880005 2025-06-04,14:59:54.000,155,11009167,13325,0,1749049193,12985.814104469995,108.3330737100041,53321.17696008001 2025-06-04,14:59:55.000,155,11009179,13165,0,1749049194,12985.82757709,107.68455375000485,53320.98132072 2025-06-04,14:59:56.000,155,11009176,13365,0,1749049195,12985.82757709,107.04308291999769,53320.89048816001 2025-06-04,14:59:57.000,155,11009153,13445,0,1749049196,12985.88820388,106.34521905000292,53320.77170712001 2025-06-04,14:59:58.000,155,11009137,13565,0,1749049197,12986.00945746,105.64735518000089,53320.6948488 2025-06-04,14:59:59.000,155,11009118,13325,0,1749049198,12986.110502110001,105.05522826000379,53320.541132160004 2025-06-04,15:00:00.000,155,11009188,13165,0,1749049199,12986.177865209997,104.6604769800033,53320.492222320005 2025-06-04,15:00:01.000,155,11009114,13325,0,1749049200,12986.043139009991,104.40670830000454,53320.35946704 2025-06-04,15:00:02.000,155,11009174,13085,0,1749049201,12985.90841281,104.27277483000216,53320.275621600005 2025-06-04,15:00:03.000,155,11009109,13125,0,1749049202,12985.74674137,104.33621700000367,53320.21273752 2025-06-04,15:00:04.000,155,11009135,13605,0,1749049203,12985.463816349999,104.47015046999877,53320.156840560005 2025-06-04,15:00:05.000,155,11009162,13485,0,1749049204,12985.093319300002,104.63932958999794,53320.066008 2025-06-04,15:00:06.000,155,11009118,13405,0,1749049205,12984.60156866999,104.94244217999949,53319.9961368 2025-06-04,15:00:07.000,155,11009148,13125,0,1749049206,12984.170444829993,105.2526039000004,53319.91927848 2025-06-04,15:00:08.000,155,11009165,13165,0,1749049207,12983.739320989996,105.51342170999851,53319.82844592 2025-06-04,15:00:09.000,155,11009165,13365,0,1749049208,12983.18694357,105.76014125999791,53319.80049744 2025-06-04,15:00:10.000,155,11009146,13405,0,1749049209,12982.681720319997,105.99276254999859,53319.71665200001 2025-06-04,15:00:11.000,155,11009169,13285,0,1749049210,12982.14281551999,106.19718732000183,53319.61883232 2025-06-04,15:00:12.000,155,11009143,13285,0,1749049211,12981.469184519992,106.47915251999802,53319.51402552 2025-06-04,15:00:13.000,155,11009176,13085,0,1749049212,12980.916807099995,106.69062642000063,53319.40921872001 2025-06-04,15:00:14.000,155,11009163,13405,0,1749049213,12980.303802889997,106.76816685000085,53319.35332176 2025-06-04,15:00:15.000,155,11009194,13125,0,1749049214,12979.66385343999,106.90210032000323,53319.150695280005 2025-06-04,15:00:16.000,155,11009157,13325,0,1749049215,12979.071058159992,107.04308291999769,53319.03890136 2025-06-04,15:00:17.000,155,11009148,13605,0,1749049216,12978.47152657,107.14177074000327,53318.89217184 2025-06-04,15:00:18.000,155,11009096,13445,0,1749049217,12977.925885459998,107.15586900000199,53318.73146808 2025-06-04,15:00:19.000,155,11009114,13325,0,1749049218,12977.49476162,107.12767248000455,53318.57076432001 2025-06-04,15:00:20.000,155,11009124,13325,0,1749049219,12977.16468242999,106.95144422999874,53318.479931760005 2025-06-04,15:00:21.000,155,11009178,13205,0,1749049220,12976.888493719998,106.81751076000364,53318.32621512001 2025-06-04,15:00:22.000,155,11009152,13325,0,1749049221,12976.699877040002,106.69767554999999,53318.20743408001 2025-06-04,15:00:23.000,155,11009140,13365,0,1749049222,12976.659459180002,106.52849643000081,53318.0746788 2025-06-04,15:00:24.000,155,11009144,13245,0,1749049223,12976.760503830003,106.4650542599993,53317.96288488 2025-06-04,15:00:25.000,155,11009133,13365,0,1749049224,12976.928911579998,106.42980861000251,53317.83711672 2025-06-04,15:00:26.000,155,11009153,13405,0,1749049225,12977.08384670999,106.54259468999953,53317.70436144001 2025-06-04,15:00:27.000,155,11009147,13565,0,1749049226,12977.20510028999,106.54259468999953,53317.53667056001 2025-06-04,15:00:28.000,155,11009150,13445,0,1749049227,12977.26572707999,106.69062642000063,53317.50173496 2025-06-04,15:00:29.000,155,11009173,13325,0,1749049228,12977.35329911,106.90210032000323,53317.39692816001 2025-06-04,15:00:30.000,155,11009132,13365,0,1749049229,12977.55538841,107.01488640000025,53317.36897968001 2025-06-04,15:00:31.000,155,11009132,13125,0,1749049230,12977.939358080002,107.1699672600007,53317.29910848001 2025-06-04,15:00:32.000,155,11009114,13445,0,1749049231,12978.44458132999,107.40258855000138,53317.28513424 2025-06-04,15:00:33.000,155,11009122,13285,0,1749049232,12978.882441479996,107.63520984000206,53317.27116 2025-06-04,15:00:34.000,155,11009130,13325,0,1749049233,12979.266411149998,107.98766633999912,53317.27116 2025-06-04,15:00:35.000,155,11009146,13165,0,1749049234,12979.64364450999,108.43881066000176,53317.208275920006 2025-06-04,15:00:36.000,155,11009147,13045,0,1749049235,12979.93330584,108.85470933000033,53317.22225016 2025-06-04,15:00:37.000,155,11009118,13245,0,1749049236,12980.142131449997,109.20011669999803,53317.21526304 2025-06-04,15:00:38.000,155,11009063,13285,0,1749049237,12980.297066580002,109.47503277000214,53317.18032744001 2025-06-04,15:00:39.000,155,11009146,13365,0,1749049238,12980.398111230003,109.7288014500009,53317.20128880001 2025-06-04,15:00:40.000,155,11009139,13325,0,1749049239,12980.371165989993,109.90502969999943,53317.18032744001 2025-06-04,15:00:41.000,155,11009134,13205,0,1749049240,12980.243176099997,110.0883070800046,53317.13141760001 2025-06-04,15:00:42.000,155,11009140,13165,0,1749049241,12980.189285619992,110.39141966999887,53317.06853352 2025-06-04,15:00:43.000,155,11009091,13445,0,1749049242,12980.088240969992,110.6804340000017,53316.991675200006 2025-06-04,15:00:44.000,155,11009145,13405,0,1749049243,12979.987196319991,111.10338179999962,53316.85891992 2025-06-04,15:00:45.000,155,11009149,13165,0,1749049244,12979.9737237,111.4840348200014,53316.83097144 2025-06-04,15:00:46.000,155,11009159,13285,0,1749049245,12979.93330584,111.97042479000083,53316.684241920004 2025-06-04,15:00:47.000,155,11009175,13085,0,1749049246,12979.879415359996,112.56255170999793,53316.60738360001 2025-06-04,15:00:48.000,155,11009119,13165,0,1749049247,12979.7716344,113.13353124000423,53316.467641200004 2025-06-04,15:00:49.000,155,11009132,13245,0,1749049248,12979.63017189,113.57057730000088,53316.36283440001 2025-06-04,15:00:50.000,155,11009147,13245,0,1749049249,12979.421346279989,113.95123032000265,53316.202130640006 2025-06-04,15:00:51.000,155,11009182,13285,0,1749049250,12979.104739709997,114.38122724999994,53316.06937536 2025-06-04,15:00:52.000,155,11009151,13245,0,1749049251,12978.66687955999,114.65614332000405,53316.013478400004 2025-06-04,15:00:53.000,155,11009156,13445,0,1749049252,12978.134711069994,114.77597853000043,53315.83181328 2025-06-04,15:00:54.000,155,11009138,13325,0,1749049253,12977.508234239991,114.99450156000239,53315.75495496 2025-06-04,15:00:55.000,155,11009135,13445,0,1749049254,12976.787449069998,115.2553193700005,53315.5942512 2025-06-04,15:00:56.000,155,11009156,13325,0,1749049255,12976.09360914,115.49498979000055,53315.42656032 2025-06-04,15:00:57.000,155,11009152,13485,0,1749049256,12975.473868619993,115.6853162999978,53315.195985360006 2025-06-04,15:00:58.000,155,11009125,13565,0,1749049257,12974.86760071999,115.98137975999998,53314.99335888 2025-06-04,15:00:59.000,155,11009155,13485,0,1749049258,12974.167024479997,116.29859061000025,53314.73483544001 2025-06-04,15:01:00.000,155,11009129,13205,0,1749049259,12973.55402027,116.7003910200001,53314.48329912 2025-06-04,15:01:01.000,155,11009158,13325,0,1749049260,12972.974697609992,117.20792838000489,53314.23176280001 2025-06-04,15:01:02.000,155,11009127,13325,0,1749049261,12972.4964196,117.6026796599981,53313.94529088001 2025-06-04,15:01:03.000,155,11009125,13245,0,1749049262,12972.200021959994,117.87054660000285,53313.67978032001 2025-06-04,15:01:04.000,155,11009178,13285,0,1749049263,12971.944042179988,118.01857833000395,53313.38632128 2025-06-04,15:01:05.000,155,11009118,13405,0,1749049264,12971.809315979997,118.13841354000033,53313.10683648001 2025-06-04,15:01:06.000,155,11009170,13245,0,1749049265,12971.748689189997,118.21595397000056,53312.848313040005 2025-06-04,15:01:07.000,155,11009141,13205,0,1749049266,12971.681326090002,118.37103483000101,53312.610750960004 2025-06-04,15:01:08.000,155,11009138,13245,0,1749049267,12971.587017749996,118.4556243900006,53312.35222752 2025-06-04,15:01:09.000,155,11009170,13365,0,1749049268,12971.425346309996,118.56841047000489,53312.11466544 2025-06-04,15:01:10.000,155,11009140,13245,0,1749049269,12971.25020224999,118.75873698000214,53311.8212064 2025-06-04,15:01:11.000,155,11009109,13365,0,1749049270,12971.07505819,118.87152305999916,53311.674476880005 2025-06-04,15:01:12.000,155,11009153,13405,0,1749049271,12970.778660549993,118.96316174999811,53311.45088904001 2025-06-04,15:01:13.000,155,11009101,13445,0,1749049272,12970.394690879992,119.1111934799992,53311.17839136 2025-06-04,15:01:14.000,155,11009144,13525,0,1749049273,12969.99724859,119.33676564000052,53310.982752 2025-06-04,15:01:15.000,155,11009105,13285,0,1749049274,12969.586333679988,119.66102562000015,53310.75217704 2025-06-04,15:01:16.000,155,11009132,13285,0,1749049275,12969.296672349992,119.96413821000169,53310.48666648 2025-06-04,15:01:17.000,155,11009120,13605,0,1749049276,12968.89923006,120.3095455799994,53310.32596272001 2025-06-04,15:01:18.000,155,11009099,13365,0,1749049277,12968.515260389999,120.67610034000245,53310.08141352 2025-06-04,15:01:19.000,155,11009186,13485,0,1749049278,12968.097609169992,121.01445858000079,53309.91372264 2025-06-04,15:01:20.000,155,11009085,13165,0,1749049279,12967.666485329995,121.26117813000019,53309.70410904001 2025-06-04,15:01:21.000,155,11009116,13445,0,1749049280,12967.215152559998,121.43740637999872,53309.46654696001 2025-06-04,15:01:22.000,155,11009139,13285,0,1749049281,12966.770556099997,121.57838898000045,53309.27090760001 2025-06-04,15:01:23.000,155,11009116,13525,0,1749049282,12966.46068584,121.59953636999853,53309.01238416001 2025-06-04,15:01:24.000,155,11009141,13285,0,1749049283,12966.305750709995,121.57838898000045,53308.83071904 2025-06-04,15:01:25.000,155,11009173,13405,0,1749049284,12966.21817868,121.65592941000068,53308.6420668 2025-06-04,15:01:26.000,155,11009095,13005,0,1749049285,12966.265332849995,121.77576462000434,53308.46040168001 2025-06-04,15:01:27.000,155,11009107,13165,0,1749049286,12966.305750709995,121.90969808999944,53308.22283960001 2025-06-04,15:01:28.000,155,11009107,13325,0,1749049287,12966.31922333,121.95904200000223,53308.02021312 2025-06-04,15:01:29.000,155,11009164,13205,0,1749049288,12966.35964119,121.97314026000095,53307.8734836 2025-06-04,15:01:30.000,155,11009116,13485,0,1749049289,12966.39332273999,122.04363156000181,53307.65688288 2025-06-04,15:01:31.000,155,11009146,13525,0,1749049290,12966.48089477,122.11412286000268,53307.482204880005 2025-06-04,15:01:32.000,155,11009175,13445,0,1749049291,12966.635829899991,122.30444936999993,53307.42630792001 2025-06-04,15:01:33.000,155,11009103,13605,0,1749049292,12966.851391819997,122.55116891999933,53307.30053976 2025-06-04,15:01:34.000,155,11009095,13285,0,1749049293,12967.39029661999,123.02346063000005,53307.195732960005 2025-06-04,15:01:35.000,155,11009137,13245,0,1749049294,12967.787738909996,123.30542583000351,53307.05599056 2025-06-04,15:01:36.000,155,11009135,13285,0,1749049295,12968.306434779988,123.65083320000122,53307.0350292 2025-06-04,15:01:37.000,155,11009153,13565,0,1749049296,12968.71061337999,123.95394579000276,53307.00009360001 2025-06-04,15:01:38.000,155,11009114,13405,0,1749049297,12969.141737220001,124.33459881000454,53306.99310648 2025-06-04,15:01:39.000,155,11009136,13645,0,1749049298,12969.532443199998,124.73639922000439,53306.930222400006 2025-06-04,15:01:40.000,155,11009138,13405,0,1749049299,12970.01072120999,124.96197137999843,53306.87432544001 2025-06-04,15:01:41.000,155,11009129,13325,0,1749049300,12970.462053980002,125.0959048500008,53306.83240272001 2025-06-04,15:01:42.000,155,11009159,13325,0,1749049301,12970.933595679999,125.3426244000002,53306.78349288001 2025-06-04,15:01:43.000,155,11009172,13285,0,1749049302,12971.492709409991,125.61049133999768,53306.84637696 2025-06-04,15:01:44.000,155,11009208,13285,0,1749049303,12971.984460039988,125.79376872000284,53306.80445424001 2025-06-04,15:01:45.000,155,11009121,13445,0,1749049304,12972.42905649999,126.0122917500048,53306.860351200005 2025-06-04,15:01:46.000,155,11009155,13205,0,1749049305,12972.846707719997,126.30835520999972,53306.90227392001 2025-06-04,15:01:47.000,155,11009122,13485,0,1749049306,12973.318249419994,126.54802562999976,53306.8952868 2025-06-04,15:01:48.000,155,11009171,13285,0,1749049307,12973.863890529996,126.61851693000062,53306.99310648 2025-06-04,15:01:49.000,155,11009156,13165,0,1749049308,12974.382586399988,126.57622215000447,53307.076951920004 2025-06-04,15:01:50.000,155,11009203,13085,0,1749049309,12974.8541281,126.55507475999912,53307.08393904 2025-06-04,15:01:51.000,155,11009177,13445,0,1749049310,12975.244834079997,126.59736954000255,53307.20970720001 2025-06-04,15:01:52.000,155,11009204,13245,0,1749049311,12975.608594819998,126.74540127000364,53307.244642800004 2025-06-04,15:01:53.000,155,11009145,13285,0,1749049312,12975.96561924999,126.92867865000153,53307.32848824 2025-06-04,15:01:54.000,155,11009161,13285,0,1749049313,12976.383270469996,126.8863838699981,53307.44726928 2025-06-04,15:01:55.000,155,11009131,13245,0,1749049314,12976.901966339989,126.75949953000236,53307.482204880005 2025-06-04,15:01:56.000,155,11009151,13245,0,1749049315,12977.568861029991,126.78064692000044,53307.600985920006 2025-06-04,15:01:57.000,155,11009166,13245,0,1749049316,12978.316591439994,126.90753126000345,53307.71277984001 2025-06-04,15:01:58.000,155,11009144,13445,0,1749049317,12979.158630190002,127.06966125000326,53307.82457376 2025-06-04,15:01:59.000,155,11009170,13445,0,1749049318,12980.061295729996,127.18244733000029,53307.985277520005 2025-06-04,15:02:00.000,155,11009136,13445,0,1749049319,12980.91007079,127.33047906000138,53308.152968400005 2025-06-04,15:02:01.000,155,11009126,13085,0,1749049320,12981.704955369998,127.52080556999863,53308.29969792 2025-06-04,15:02:12.000,155,11009192,13445,0,1749049331,12989.862626779992,130.03734498000267,53310.933842160004 2025-06-04,15:02:13.000,155,11009178,13125,0,1749049332,12990.4823673,130.15718018999905,53311.171404240005 2025-06-04,15:02:14.000,155,11009147,13125,0,1749049333,12991.095371509997,130.262917140004,53311.47883752001 2025-06-04,15:02:15.000,155,11009182,13285,0,1749049334,12991.641012619999,130.31931017999887,53311.81421928001 2025-06-04,15:02:16.000,155,11009151,13285,0,1749049335,12992.186653730001,130.41799800000445,53312.17056240001 2025-06-04,15:02:17.000,155,11009189,13125,0,1749049336,12992.685140669993,130.44619452000188,53312.49196992 2025-06-04,15:02:18.000,155,11009173,13365,0,1749049337,12993.250990709996,130.43914539000252,53312.86228728 2025-06-04,15:02:19.000,155,11009194,13085,0,1749049338,12993.675378239997,130.55193146999954,53313.2186304 2025-06-04,15:02:20.000,155,11009197,13085,0,1749049339,12994.012193739989,130.77750363000087,53313.49112808001 2025-06-04,15:02:21.000,155,11009218,13165,0,1749049340,12994.328800309995,130.93258449000132,53313.833496960004 2025-06-04,15:02:22.000,155,11009173,13605,0,1749049341,12994.557834849991,131.15815665000264,53314.11298176001 2025-06-04,15:02:23.000,155,11009182,13245,0,1749049342,12994.914859279997,131.39782707000268,53314.406440800005 2025-06-04,15:02:24.000,155,11009177,13405,0,1749049343,12995.37966467,131.43307271999947,53314.644002880006 2025-06-04,15:02:25.000,155,11009157,13285,0,1749049344,12995.985932570002,131.41897446000075,53314.99335888 2025-06-04,15:02:26.000,155,11009175,13285,0,1749049345,12996.72019036,131.2286479500035,53315.28681792001 2025-06-04,15:02:27.000,155,11009175,13325,0,1749049346,12997.420766599993,130.88324057999853,53315.5593156 2025-06-04,15:02:28.000,155,11009151,13325,0,1749049347,12998.289750589996,130.48144016999868,53315.85277464 2025-06-04,15:02:29.000,155,11009214,13125,0,1749049348,12999.13852565,129.97390281000116,53316.181169280004 2025-06-04,15:02:30.000,155,11009177,13285,0,1749049349,12999.960355469993,129.46636545000365,53316.488602560006 2025-06-04,15:02:31.000,155,11009188,13445,0,1749049350,13000.755240049992,129.13505634000467,53316.83795856 2025-06-04,15:02:42.000,155,11009177,13125,0,1749049361,13002.89738663,127.8027707700021,53320.11491784 2025-06-04,15:02:43.000,155,11009127,13245,0,1749049362,13003.011903899991,127.85211468000489,53320.324531440005 2025-06-04,15:02:44.000,155,11009160,13405,0,1749049363,13003.119684860001,127.91555684999912,53320.59702912 2025-06-04,15:02:45.000,155,11009173,13525,0,1749049364,13003.126421169996,128.04244119000214,53320.79965560001 2025-06-04,15:02:46.000,155,11009181,13525,0,1749049365,13003.025376519996,128.04244119000214,53321.00926920001 2025-06-04,15:02:47.000,155,11009177,13445,0,1749049366,13002.89738663,127.97194989000127,53321.114076000005 2025-06-04,15:02:48.000,155,11009162,13445,0,1749049367,13002.81655091,127.90850771999976,53321.34465096001 2025-06-04,15:02:49.000,155,11009185,13485,0,1749049368,13002.78960566999,127.87326207000297,53321.49138048001 2025-06-04,15:02:50.000,155,11009150,13285,0,1749049369,13002.77613305,127.8380164199989,53321.666058480005 2025-06-04,15:02:51.000,155,11009150,13245,0,1749049370,13002.77613305,127.76047598999867,53321.7429168 2025-06-04,15:02:52.000,155,11009189,13285,0,1749049371,13002.722242569995,127.68293555999844,53321.93855616 2025-06-04,15:02:53.000,155,11009212,13445,0,1749049372,13002.621197919994,127.69703382000444,53322.02938872 2025-06-04,15:02:54.000,155,11009211,13365,0,1749049373,13002.533625889999,127.74637772999995,53322.15515688 2025-06-04,15:02:55.000,155,11009188,13525,0,1749049374,13002.446053859989,127.91555684999912,53322.21105384001 2025-06-04,15:02:56.000,155,11009165,13245,0,1749049375,13002.210283009998,127.98604814999999,53322.3717576 2025-06-04,15:02:57.000,155,11009159,13605,0,1749049376,13001.81957703,128.112932490003,53322.43464168 2025-06-04,15:02:58.000,155,11009141,13325,0,1749049377,13001.381716879994,128.28916074000153,53322.46957728 2025-06-04,15:02:59.000,155,11009178,13445,0,1749049378,13000.997747209993,128.47948724999878,53322.48355152 2025-06-04,15:03:00.000,155,11009214,13325,0,1749049379,13000.788921599997,128.6557155000046,53322.574384080006 2025-06-04,15:03:01.000,155,11009162,13365,0,1749049380,13000.741767430001,128.67686289000267,53322.623293920005 2025-06-04,15:03:02.000,155,11009139,13245,0,1749049381,13000.795657909992,128.59932246000244,53322.623293920005 2025-06-04,15:03:03.000,155,11009124,13285,0,1749049382,13001.044901380003,128.43719247000263,53322.64425528001 2025-06-04,15:03:04.000,155,11009127,13285,0,1749049383,13001.44907997999,128.14112901000044,53322.69316512001 2025-06-04,15:03:05.000,155,11009146,13205,0,1749049384,13001.967775849997,127.79572164000274,53322.721113600004 2025-06-04,15:03:06.000,155,11009108,13485,0,1749049385,13002.61446161,127.39392123000289,53322.7560492 2025-06-04,15:03:07.000,155,11009148,13205,0,1749049386,13003.247674749997,126.86523648000002,53322.790984800005 2025-06-04,15:03:08.000,155,11009194,13645,0,1749049387,13003.97519623,126.3929447699993,53322.91675296 2025-06-04,15:03:09.000,155,11009166,13285,0,1749049388,13004.830707599998,125.95589871000266,53322.94470144 2025-06-04,15:03:10.000,155,11009167,13365,0,1749049389,13005.645801109997,125.57524569000088,53323.01457264 2025-06-04,15:03:11.000,155,11009129,13325,0,1749049390,13006.47436724,125.12410136999824,53323.09143096 2025-06-04,15:03:12.000,155,11009157,13325,0,1749049391,13007.242306579989,124.7504974800031,53323.224186240004 2025-06-04,15:03:13.000,155,11009130,13245,0,1749049392,13007.868783409991,124.36984446000133,53323.33598016001 2025-06-04,15:03:14.000,155,11009160,13325,0,1749049393,13008.340325110003,123.9468966600034,53323.50367104001 2025-06-04,15:03:15.000,155,11009164,13245,0,1749049394,13008.737767399994,123.48165408000204,53323.6643748 2025-06-04,15:03:16.000,155,11009186,13445,0,1749049395,13009.148682309991,122.93887107000046,53323.797130080005 2025-06-04,15:03:17.000,155,11009135,13245,0,1749049396,13009.579806149988,122.49477588000445,53323.92988536 2025-06-04,15:03:18.000,155,11009138,13485,0,1749049397,13009.936830579994,122.10002460000396,53324.111550480004 2025-06-04,15:03:19.000,155,11009116,13325,0,1749049398,13010.260173459996,121.75461722999898,53324.20937016 2025-06-04,15:03:20.000,155,11009139,13365,0,1749049399,13010.475735380001,121.34576768999978,53324.398022400004 2025-06-04,15:03:21.000,155,11009131,13485,0,1749049400,13010.792341949993,120.94396727999992,53324.53776480001 2025-06-04,15:03:22.000,155,11009166,13245,0,1749049401,13011.075266969994,120.60560904000158,53324.67052008 2025-06-04,15:03:23.000,155,11009162,13445,0,1749049402,13011.38513722999,120.26020167000388,53324.79628824001 2025-06-04,15:03:24.000,155,11009172,13605,0,1749049403,13011.735425350002,119.82315560999996,53324.93603064 2025-06-04,15:03:25.000,155,11009144,13605,0,1749049404,13011.984668819998,119.3579130299986,53325.0967344 2025-06-04,15:03:26.000,155,11009185,13485,0,1749049405,13012.193494429994,118.89267045000452,53325.24346392 2025-06-04,15:03:27.000,155,11009153,13285,0,1749049406,13012.34842956,118.42742787000316,53325.33429648 2025-06-04,15:03:28.000,155,11009184,13525,0,1749049407,13012.40232003999,117.98333267999988,53325.48801312 2025-06-04,15:03:29.000,155,11009171,13405,0,1749049408,13012.38884742,117.53218836000451,53325.58583280001 2025-06-04,15:03:30.000,155,11009197,13565,0,1749049409,13012.166549189998,117.15153534000274,53325.73256232001 2025-06-04,15:03:31.000,155,11009150,13245,0,1749049410,13011.789315829992,116.74973493000289,53325.809420640006 2025-06-04,15:03:32.000,155,11009144,13405,0,1749049411,13011.30430150999,116.39022929999919,53325.87230472 2025-06-04,15:03:33.000,155,11009209,13445,0,1749049412,13010.664352059997,116.1717062700045,53325.9351888 2025-06-04,15:03:34.000,155,11009149,13405,0,1749049413,13010.03113892,116.00252714999806,53326.01903424001 2025-06-04,15:03:35.000,155,11009191,13485,0,1749049414,13009.249726959992,115.84039715999825,53326.026021360005 2025-06-04,15:03:36.000,155,11009152,13445,0,1749049415,13008.515469169994,115.72056195000187,53326.03300848 2025-06-04,15:03:37.000,155,11009141,13325,0,1749049416,13007.70711196999,115.48794066000119,53325.977111520006 2025-06-04,15:03:38.000,155,11009151,13085,0,1749049417,13006.939172630002,115.26941762999923,53325.907240320004 2025-06-04,15:03:39.000,155,11009117,13285,0,1749049418,13006.211651149999,114.98745243000303,53325.82339488 2025-06-04,15:03:40.000,155,11009179,13445,0,1749049419,13005.511074909991,114.747782010003,53325.80243352001 2025-06-04,15:03:41.000,155,11009144,13165,0,1749049420,13004.864389149989,114.49401333000424,53325.67666536 2025-06-04,15:03:42.000,155,11009198,13645,0,1749049421,13004.163812909996,114.16975335000461,53325.66269112001 2025-06-04,15:03:43.000,155,11009155,13245,0,1749049422,13003.436291429993,113.85254250000435,53325.50897448 2025-06-04,15:03:44.000,155,11009111,13325,0,1749049423,13002.77613305,113.70451077000325,53325.31333512 2025-06-04,15:03:45.000,155,11009135,13525,0,1749049424,13002.021666330002,113.48598774000129,53325.18057984001 2025-06-04,15:03:46.000,155,11009144,13165,0,1749049425,13001.334562709999,113.28156296999805,53325.00590184 2025-06-04,15:03:47.000,155,11009161,13325,0,1749049426,13000.647459089996,113.0912364600008,53324.8172496 2025-06-04,15:03:48.000,155,11009170,13605,0,1749049427,13000.041191189994,112.87271342999884,53324.67052008 2025-06-04,15:03:49.000,155,11009154,13565,0,1749049428,12999.522495320001,112.57664997000393,53324.47488072 2025-06-04,15:03:50.000,155,11009161,13205,0,1749049429,12999.037481,112.30878302999918,53324.24430576001 2025-06-04,15:03:51.000,155,11009151,13485,0,1749049430,12998.538994059993,111.92108087999804,53324.062640640004 2025-06-04,15:03:52.000,155,11009105,13245,0,1749049431,12998.20217856,111.49108395000076,53323.92289824 2025-06-04,15:03:53.000,155,11009167,13285,0,1749049432,12997.91925354,111.01174311000068,53323.68533616 2025-06-04,15:03:54.000,155,11009137,13285,0,1749049433,12997.542020179993,110.53945139999996,53323.524632399996 2025-06-04,15:03:55.000,155,11009087,13365,0,1749049434,12997.131105269997,110.0742088199986,53323.30104456 2025-06-04,15:03:56.000,155,11009101,13365,0,1749049435,12996.78081715,109.59486797999853,53323.126366560005 2025-06-04,15:03:57.000,155,11009098,13325,0,1749049436,12996.423792719994,109.2353623500021,53322.91675296 2025-06-04,15:03:58.000,155,11009164,13405,0,1749049437,12996.053295669997,108.93224976000056,53322.686177999996 2025-06-04,15:03:59.000,155,11009124,13245,0,1749049438,12995.6019629,108.62208803999965,53322.53246136 2025-06-04,15:04:00.000,155,11009074,13405,0,1749049439,12995.116948579998,108.185041980003,53322.218040960004 2025-06-04,15:04:01.000,155,11009194,13205,0,1749049440,12994.604989020001,107.82553634999931,53322.015414479996 2025-06-04,15:04:12.000,155,11009167,13525,0,1749049451,12992.132763249996,105.09752303999994,53318.94108168 2025-06-04,15:04:13.000,155,11009172,13245,0,1749049452,12992.213598969996,105.15391608000209,53318.65460976 2025-06-04,15:04:14.000,155,11009139,13205,0,1749049453,12992.341588859992,105.12571956000465,53318.42403480001 2025-06-04,15:04:15.000,155,11009181,13165,0,1749049454,12992.442633509992,105.02703173999907,53318.13057576 2025-06-04,15:04:16.000,155,11009134,13205,0,1749049455,12992.483051369993,104.92129479000141,53317.879039440006 2025-06-04,15:04:17.000,155,11009149,13165,0,1749049456,12992.489787680002,104.83670523000183,53317.60654176 2025-06-04,15:04:18.000,155,11009128,13445,0,1749049457,12992.368534100002,104.7239191500048,53317.43186376 2025-06-04,15:04:19.000,155,11009110,13165,0,1749049458,12992.186653730001,104.49129786000412,53317.22225016 2025-06-04,15:04:20.000,155,11009140,13325,0,1749049459,12992.00477336,104.31506960999832,53317.019623680004 2025-06-04,15:04:21.000,155,11009165,13605,0,1749049460,12991.82289299,104.23048004999873,53316.77507448001 2025-06-04,15:04:22.000,155,11009191,13005,0,1749049461,12991.661221549999,104.11769397000171,53316.586422240005 2025-06-04,15:04:23.000,155,11009155,13285,0,1749049462,12991.364823909993,104.0542518000002,53316.36283440001 2025-06-04,15:04:24.000,155,11009101,13285,0,1749049463,12990.953908999996,103.97671136999998,53316.13924656 2025-06-04,15:04:25.000,155,11009144,13285,0,1749049464,12990.59688456999,103.92736746000446,53315.90867160001 2025-06-04,15:04:26.000,155,11009196,13245,0,1749049465,12990.192705969988,103.79343399000209,53315.67110952001 2025-06-04,15:04:27.000,155,11009175,13285,0,1749049466,12989.876099399997,103.75113920999866,53315.412586080005 2025-06-04,15:04:28.000,155,11009161,13565,0,1749049467,12989.492129729995,103.77228660000401,53315.2099596 2025-06-04,15:04:29.000,155,11009171,13285,0,1749049468,12989.013851719988,103.62425487000291,53314.94444904 2025-06-04,15:04:30.000,155,11009161,13325,0,1749049469,12988.582727879992,103.44097748999775,53314.71387408001 2025-06-04,15:04:31.000,155,11009166,13325,0,1749049470,12988.18528559,103.30704402000265,53314.44836352001 2025-06-04,15:04:32.000,155,11009169,13405,0,1749049471,12987.693534960003,103.22245446000306,53314.21778856 2025-06-04,15:04:33.000,155,11009166,13365,0,1749049472,12987.215256949996,103.16606142000091,53313.98022648 2025-06-04,15:04:34.000,155,11009197,13485,0,1749049473,12986.8447599,103.08852099000069,53313.77061288 2025-06-04,15:04:35.000,155,11009163,13525,0,1749049474,12986.467526539993,103.09557012000005,53313.54003792001 2025-06-04,15:04:36.000,155,11009137,13405,0,1749049475,12986.090293180001,103.06032447000325,53313.27452736001 2025-06-04,15:04:37.000,155,11009121,13445,0,1749049476,12985.753477679995,103.10966837999877,53313.10683648001 2025-06-04,15:04:38.000,155,11009147,13365,0,1749049477,12985.443607419998,103.17311055000027,53312.85530016 2025-06-04,15:04:39.000,155,11009095,13085,0,1749049478,12985.012483580002,103.14491403000284,53312.62472520001 2025-06-04,15:04:40.000,155,11009211,13365,0,1749049479,12984.62177759999,103.08852099000069,53312.42209872 2025-06-04,15:04:41.000,155,11009141,13245,0,1749049480,12984.278225789989,102.9404892599996,53312.23344648 2025-06-04,15:04:42.000,155,11009144,13005,0,1749049481,12983.941410289997,102.81360492000385,53312.02383288 2025-06-04,15:04:43.000,155,11009107,13445,0,1749049482,12983.685430509991,102.60918015000061,53311.842167760005 2025-06-04,15:04:44.000,155,11009104,13325,0,1749049483,12983.36208762999,102.50344320000295,53311.66748976001 2025-06-04,15:04:45.000,155,11009169,13325,0,1749049484,12983.018535819989,102.4470501600008,53311.506786000005 2025-06-04,15:04:46.000,155,11009126,13365,0,1749049485,12982.762556039997,102.39770624999801,53311.33210800001 2025-06-04,15:04:47.000,155,11009198,13485,0,1749049486,12982.479631019996,102.30606755999906,53311.171404240005 2025-06-04,15:04:48.000,155,11009150,13325,0,1749049487,12982.14955183,102.30606755999906,53310.99672624001 2025-06-04,15:04:49.000,155,11009160,13245,0,1749049488,12981.792527399994,102.30606755999906,53310.836022480005 2025-06-04,15:04:50.000,155,11009145,13165,0,1749049489,12981.482657139997,102.37655885999993,53310.64737024 2025-06-04,15:04:51.000,155,11009181,13365,0,1749049490,12981.166050569991,102.47524667999824,53310.46570512 2025-06-04,15:04:52.000,155,11009162,13405,0,1749049491,12980.90333447999,102.51049233000231,53310.37487256001 2025-06-04,15:04:53.000,155,11009171,13165,0,1749049492,12980.640618389989,102.56688537000446,53310.22115592 2025-06-04,15:04:54.000,155,11009138,13445,0,1749049493,12980.384638609998,102.6585240600034,53310.06045216001 2025-06-04,15:04:55.000,155,11009169,13125,0,1749049494,12980.128658829992,102.78540839999914,53309.89276128001 2025-06-04,15:04:56.000,155,11009132,13245,0,1749049495,12979.86594273999,102.84885057000065,53309.73205752001 2025-06-04,15:04:57.000,155,11009175,13205,0,1749049496,12979.60996296,102.91229274000216,53309.6202636 2025-06-04,15:04:58.000,155,11009137,13245,0,1749049497,12979.212520669993,102.91229274000216,53309.53641816001 2025-06-04,15:04:59.000,155,11009139,13245,0,1749049498,12978.77466052,102.96163664999767,53309.41065 2025-06-04,15:05:00.000,155,11009106,13285,0,1749049499,12978.269437269999,102.98983317000238,53309.29186896 2025-06-04,15:05:01.000,155,11009163,13245,0,1749049500,12977.797895570002,102.99688230000174,53309.12417808 2025-06-04,15:05:12.000,155,11009119,13405,0,1749049511,12973.51360241,104.0542518000002,53307.68483136 2025-06-04,15:05:13.000,155,11009150,13165,0,1749049512,12973.230677389998,104.1670378800045,53307.53810184 2025-06-04,15:05:14.000,155,11009146,13285,0,1749049513,12973.075742259993,104.3009713499996,53307.39835944 2025-06-04,15:05:15.000,155,11009101,13245,0,1749049514,12972.994906539992,104.5124452500022,53307.23066856 2025-06-04,15:05:16.000,155,11009114,13245,0,1749049515,12972.846707719997,104.71687001999817,53307.08393904 2025-06-04,15:05:17.000,155,11009192,13405,0,1749049516,12972.624409489996,104.82965610000247,53307.00009360001 2025-06-04,15:05:18.000,155,11009135,13405,0,1749049517,12972.34822077999,104.89309827000397,53306.79746712 2025-06-04,15:05:19.000,155,11009155,13285,0,1749049518,12972.051823139998,104.87195087999862,53306.68567320001 2025-06-04,15:05:20.000,155,11009169,13405,0,1749049519,12971.809315979997,104.86490174999926,53306.545930800006 2025-06-04,15:05:21.000,155,11009178,13605,0,1749049520,12971.553336199991,104.91424566000205,53306.43413688 2025-06-04,15:05:22.000,155,11009113,13365,0,1749049521,12971.41861,104.92129479000141,53306.259458880006 2025-06-04,15:05:23.000,155,11009130,13365,0,1749049522,12971.499445720001,105.01293348000036,53306.15465208 2025-06-04,15:05:24.000,155,11009120,13445,0,1749049523,12971.613962989992,105.12571956000465,53306.0568324 2025-06-04,15:05:25.000,155,11009114,13285,0,1749049524,12971.816052289993,105.17506347000017,53305.94503848001 2025-06-04,15:05:26.000,155,11009093,13325,0,1749049525,12972.031614209998,105.34424258999934,53305.903115760004 2025-06-04,15:05:27.000,155,11009135,13285,0,1749049526,12972.213494579999,105.47817606000172,53305.77734760001 2025-06-04,15:05:28.000,155,11009126,13205,0,1749049527,12972.43579281,105.67555169999832,53305.707476400006 2025-06-04,15:05:29.000,155,11009152,13525,0,1749049528,12972.583991629996,105.7107973500024,53305.6725408 2025-06-04,15:05:30.000,155,11009120,13245,0,1749049529,12972.6985089,105.67555169999832,53305.59568248 2025-06-04,15:05:31.000,155,11009098,13045,0,1749049530,12972.927543439997,105.5627656200013,53305.53279840001 2025-06-04,15:05:32.000,155,11009143,13525,0,1749049531,12973.196995839993,105.51342170999851,53305.48388856 2025-06-04,15:05:33.000,155,11009171,13005,0,1749049532,12973.682010159995,105.54866736000258,53305.4978628 2025-06-04,15:05:34.000,155,11009111,13365,0,1749049533,12974.106397689997,105.69669909000368,53305.567734000004 2025-06-04,15:05:35.000,155,11009165,13445,0,1749049534,12974.564466769989,105.92227124999772,53305.54677264 2025-06-04,15:05:36.000,155,11009144,13245,0,1749049535,12974.941700129995,106.22538383999927,53305.54677264 2025-06-04,15:05:37.000,155,11009153,13485,0,1749049536,12975.312197179992,106.35226818000228,53305.567734000004 2025-06-04,15:05:38.000,155,11009099,13485,0,1749049537,12975.649012679998,106.49325078000402,53305.54677264 2025-06-04,15:05:39.000,155,11009152,13645,0,1749049538,12975.979091869995,106.49325078000402,53305.66555368 2025-06-04,15:05:40.000,155,11009162,13405,0,1749049539,12976.396743090001,106.4650542599993,53305.735424880004 2025-06-04,15:05:41.000,155,11009118,13285,0,1749049540,12976.807657999998,106.52144730000146,53305.76337336 2025-06-04,15:05:42.000,155,11009143,13325,0,1749049541,12977.15120981,106.63423337999848,53305.81927032 2025-06-04,15:05:43.000,155,11009180,13285,0,1749049542,12977.548652099991,106.59193860000232,53305.93805136 2025-06-04,15:05:44.000,155,11009128,13285,0,1749049543,12977.925885459998,106.62013511999976,53305.972986960005 2025-06-04,15:05:45.000,155,11009179,12925,0,1749049544,12978.276173579994,106.64128250999784,53306.042858160006 2025-06-04,15:05:46.000,155,11009106,13445,0,1749049545,12978.51194443,106.75406859000213,53306.238497520004 2025-06-04,15:05:47.000,155,11009165,13285,0,1749049546,12978.68708848999,106.75406859000213,53306.32234296 2025-06-04,15:05:48.000,155,11009141,13045,0,1749049547,12978.868968859992,106.73997033000342,53306.46907248001 2025-06-04,15:05:49.000,155,11009128,13445,0,1749049548,12978.949804579992,106.59193860000232,53306.58785352001 2025-06-04,15:05:50.000,155,11009140,13085,0,1749049549,12979.118212330002,106.58488947000296,53306.79746712 2025-06-04,15:05:51.000,155,11009133,13165,0,1749049550,12979.252938529993,106.57079121000424,53306.909261040004 2025-06-04,15:05:52.000,155,11009175,13485,0,1749049551,12979.347246869998,106.62718424999912,53307.11188752 2025-06-04,15:05:53.000,155,11009179,13245,0,1749049552,12979.367455799998,106.74701946000278,53307.27259128 2025-06-04,15:05:54.000,155,11009154,13485,0,1749049553,12979.306829009998,106.88095292999787,53307.40534656001 2025-06-04,15:05:55.000,155,11009106,13205,0,1749049554,12979.165366499998,107.04308291999769,53307.56605032 2025-06-04,15:05:56.000,155,11009149,13165,0,1749049555,12978.970013509992,107.12062334999791,53307.71976696001 2025-06-04,15:05:57.000,155,11009181,13405,0,1749049556,12978.855496240001,107.24750769000093,53307.89444496 2025-06-04,15:05:58.000,155,11009134,13325,0,1749049557,12978.808342069991,107.37439203000395,53308.034187360005 2025-06-04,15:05:59.000,155,11009147,13285,0,1749049558,12978.781396829996,107.46603072000289,53308.22283960001 2025-06-04,15:06:00.000,155,11009144,13205,0,1749049559,12978.727506349991,107.52242375999776,53308.42546608 2025-06-04,15:06:01.000,155,11009164,13445,0,1749049560,12978.619725389995,107.64930810000078,53308.61411832 2025-06-04,15:06:12.000,155,11009160,13445,0,1749049571,12977.279199699995,109.01683932000014,53310.430769520004 2025-06-04,15:06:13.000,155,11009147,13285,0,1749049572,12977.157946119994,109.22831322000275,53310.619421760006 2025-06-04,15:06:14.000,155,11009093,13445,0,1749049573,12976.989538369999,109.37634495000384,53310.731215679996 2025-06-04,15:06:15.000,155,11009089,13325,0,1749049574,12976.908702649998,109.44683625000471,53310.90589368001 2025-06-04,15:06:16.000,155,11009110,13245,0,1749049575,12976.861548479988,109.41159060000064,53311.15743 2025-06-04,15:06:17.000,155,11009088,13165,0,1749049576,12976.767240139998,109.39749234000192,53311.3670436 2025-06-04,15:06:18.000,155,11009170,13805,0,1749049577,12976.726822279998,109.48913103000086,53311.569670079996 2025-06-04,15:06:19.000,155,11009153,13445,0,1749049578,12976.585359769997,109.58076971999981,53311.723386720005 2025-06-04,15:06:20.000,155,11009146,13445,0,1749049579,12976.423688329996,109.67945753999811,53311.87710336 2025-06-04,15:06:21.000,155,11009134,13685,0,1749049580,12976.21486272,109.70060493000346,53312.03082000001 2025-06-04,15:06:22.000,155,11009146,13245,0,1749049581,12976.100345449995,109.77814536000369,53312.18453664 2025-06-04,15:06:23.000,155,11009124,13565,0,1749049582,12976.05319128,109.83453839999856,53312.33126616 2025-06-04,15:06:24.000,155,11009113,13125,0,1749049583,12976.201390099995,109.83453839999856,53312.512931280005 2025-06-04,15:06:25.000,155,11009142,13205,0,1749049584,12976.497787740002,109.80634188000113,53312.610750960004 2025-06-04,15:06:26.000,155,11009142,13605,0,1749049585,12976.888493719998,109.74289970999962,53312.82036456001 2025-06-04,15:06:27.000,155,11009143,13045,0,1749049586,12977.34656279999,109.77109623000433,53312.92517136 2025-06-04,15:06:28.000,155,11009114,13325,0,1749049587,12977.811368189992,109.86978405000264,53313.10683648001 2025-06-04,15:06:29.000,155,11009123,13405,0,1749049588,12978.094293209993,110.09535621000396,53313.26055312 2025-06-04,15:06:30.000,155,11009094,13325,0,1749049589,12978.202074169989,110.29273185000056,53313.47715384 2025-06-04,15:06:31.000,155,11009164,13005,0,1749049590,12978.168392619998,110.4337144500023,53313.59593488 2025-06-04,15:06:32.000,155,11009096,13485,0,1749049591,12978.127974759998,110.51830401000188,53313.82650984001 2025-06-04,15:06:33.000,155,11009138,13245,0,1749049592,12978.087556899998,110.51125488000253,53313.94529088001 2025-06-04,15:06:34.000,155,11009176,13685,0,1749049593,12978.161656309989,110.41256706000422,53314.10599464 2025-06-04,15:06:35.000,155,11009137,13125,0,1749049594,12978.316591439994,110.42666532000294,53314.336569600004 2025-06-04,15:06:36.000,155,11009131,13405,0,1749049595,12978.47152657,110.55354965999868,53314.51823472001 2025-06-04,15:06:37.000,155,11009118,12965,0,1749049596,12978.4917355,110.69453226000041,53314.671951360004 2025-06-04,15:06:38.000,155,11009144,13285,0,1749049597,12978.46479025999,110.86371137999959,53314.811693760006 2025-06-04,15:06:39.000,155,11009100,13245,0,1749049598,12978.45131764,110.96239919999789,53315.00034600001 2025-06-04,15:06:40.000,155,11009103,13285,0,1749049599,12978.36374560999,111.03993962999812,53315.18899824001 2025-06-04,15:06:41.000,155,11009077,13085,0,1749049600,12978.28290988999,111.00469398000132,53315.2798308 2025-06-04,15:06:42.000,155,11009132,13245,0,1749049601,12978.26270095999,110.93420268000045,53315.46848304 2025-06-04,15:06:43.000,155,11009162,13605,0,1749049602,12978.357009299994,111.01879224000004,53315.629186800004 2025-06-04,15:06:44.000,155,11009143,13365,0,1749049603,12978.55236229,111.19502048999857,53315.747967840005 2025-06-04,15:06:45.000,155,11009145,13245,0,1749049604,12978.855496240001,111.37829787000373,53315.88771024001 2025-06-04,15:06:46.000,155,11009101,13285,0,1749049605,12979.252938529993,111.56157525000162,53316.013478400004 2025-06-04,15:06:47.000,155,11009182,13605,0,1749049606,12979.616699269995,111.76600002000487,53316.16020792 2025-06-04,15:06:48.000,155,11009154,13445,0,1749049607,12979.946778459991,112.06206347999978,53316.3278988 2025-06-04,15:06:49.000,155,11009160,13205,0,1749049608,12980.263385029997,112.2876356400011,53316.4327056 2025-06-04,15:06:50.000,155,11009082,13365,0,1749049609,12980.512628499993,112.35812694000197,53316.6423192 2025-06-04,15:06:51.000,155,11009130,13365,0,1749049610,12980.734926729994,112.3228812899979,53316.754113120005 2025-06-04,15:06:52.000,155,11009105,13405,0,1749049611,12981.118896399996,112.32993042000453,53317.01263656001 2025-06-04,15:06:53.000,155,11009155,13245,0,1749049612,12981.543283929997,112.31583215999854,53317.187314560004 2025-06-04,15:06:54.000,155,11009135,13485,0,1749049613,12982.04850718,112.42156911000347,53317.36199256 2025-06-04,15:06:55.000,155,11009091,13165,0,1749049614,12982.533521500001,112.67533779000223,53317.52968344 2025-06-04,15:06:56.000,155,11009085,13365,0,1749049615,12982.991590579993,113.07008907000272,53317.795194 2025-06-04,15:06:57.000,155,11009158,13445,0,1749049616,12983.38229655999,113.4013981800017,53317.99083336001 2025-06-04,15:06:58.000,155,11009124,13085,0,1749049617,12983.732584680001,113.87368989000242,53318.1794856 2025-06-04,15:06:59.000,155,11009122,13365,0,1749049618,12984.069400179993,114.289588560001,53318.40307344001 2025-06-04,15:07:00.000,155,11009157,13445,0,1749049619,12984.46010615999,114.65614332000405,53318.6336484 2025-06-04,15:07:01.000,155,11009140,13245,0,1749049620,12984.756503799996,114.9099120000028,53318.87819760001 2025-06-04,15:07:12.000,155,11009096,13485,0,1749049631,12991.472604869989,115.88269194000168,53321.76387816 2025-06-04,15:07:13.000,155,11009118,13165,0,1749049632,12991.65448523999,116.2069519200013,53322.050350080004 2025-06-04,15:07:14.000,155,11009104,13365,0,1749049633,12991.61406737999,116.70744014999946,53322.385731840004 2025-06-04,15:07:15.000,155,11009104,13525,0,1749049634,12991.425450699993,117.24317403000168,53322.71412648001 2025-06-04,15:07:16.000,155,11009131,13445,0,1749049635,12991.189679850002,117.83530094999878,53322.94470144 2025-06-04,15:07:17.000,155,11009127,13245,0,1749049636,12991.028008410001,118.37808396000037,53323.23816048001 2025-06-04,15:07:18.000,155,11009137,13365,0,1749049637,12991.021272099992,118.87152305999916,53323.4896968 2025-06-04,15:07:19.000,155,11009135,13165,0,1749049638,12991.149261990002,119.2239795600035,53323.74123312001 2025-06-04,15:07:20.000,155,11009086,13165,0,1749049639,12991.647748929994,119.44955172000482,53323.99975656 2025-06-04,15:07:21.000,155,11009105,13605,0,1749049640,12992.415688269997,119.5341412800044,53324.26526712 2025-06-04,15:07:22.000,155,11009106,13405,0,1749049641,12993.32509012,119.51299388999905,53324.5028292 2025-06-04,15:07:23.000,155,11009200,13445,0,1749049642,12994.207546729995,119.52004301999841,53324.76135264 2025-06-04,15:07:24.000,155,11009140,13045,0,1749049643,12995.116948579998,119.40725694000139,53325.0967344 2025-06-04,15:07:25.000,155,11009107,13245,0,1749049644,12995.851206369996,119.30151999000373,53325.4111548 2025-06-04,15:07:26.000,155,11009124,13605,0,1749049645,12996.322748069993,119.20283216999815,53325.76749792 2025-06-04,15:07:27.000,155,11009111,13405,0,1749049646,12996.69324511999,119.18873390999943,53326.06794408001 2025-06-04,15:07:28.000,155,11009144,13165,0,1749049647,12997.043533240001,119.12529173999792,53326.312493280006 2025-06-04,15:07:29.000,155,11009120,13165,0,1749049648,12997.299513019992,119.19578303999879,53326.66883640001 2025-06-04,15:07:30.000,155,11009129,13085,0,1749049649,12997.414030289998,119.44955172000482,53326.983256800006 2025-06-04,15:07:31.000,155,11009156,13285,0,1749049650,12997.360139809993,119.78790996000316,53327.297677200004 2025-06-04,15:07:32.000,155,11009117,13525,0,1749049651,12997.238886229992,120.10512081000343,53327.57716200001 2025-06-04,15:07:33.000,155,11009151,13325,0,1749049652,12996.969433829996,120.32364383999811,53327.86363392001 2025-06-04,15:07:34.000,155,11009116,13645,0,1749049653,12996.827971319995,120.40118426999834,53328.14311872 2025-06-04,15:07:35.000,155,11009175,13405,0,1749049654,12996.79428976999,120.35184036000283,53328.450552 2025-06-04,15:07:36.000,155,11009098,13365,0,1749049655,12996.69998143,120.24610340999789,53328.73003680001 2025-06-04,15:07:37.000,155,11009118,13525,0,1749049656,12996.47094688999,120.16856297999766,53328.96061176 2025-06-04,15:07:38.000,155,11009131,13365,0,1749049657,12996.309275449988,120.16856297999766,53329.2191352 2025-06-04,15:07:39.000,155,11009103,13245,0,1749049658,12996.228439729988,120.25315254000452,53329.40778744 2025-06-04,15:07:40.000,155,11009113,13165,0,1749049659,12996.214967109998,120.521019480002,53329.65233664 2025-06-04,15:07:41.000,155,11009171,13445,0,1749049660,12996.262121279993,120.89462337000441,53329.847976 2025-06-04,15:07:42.000,155,11009165,13325,0,1749049661,12996.336220689998,121.29642378000426,53329.980731280004 2025-06-04,15:07:43.000,155,11009111,13285,0,1749049662,12996.437265339999,121.76166635999834,53330.21130624001 2025-06-04,15:07:44.000,155,11009096,13485,0,1749049663,12996.457474269999,122.1282211200014,53330.39995848 2025-06-04,15:07:45.000,155,11009134,13165,0,1749049664,12996.410320099989,122.41723545000423,53330.5816236 2025-06-04,15:07:46.000,155,11009093,13405,0,1749049665,12996.316011759998,122.64280760999827,53330.721366000005 2025-06-04,15:07:47.000,155,11009152,13445,0,1749049666,12996.147604010002,122.85428151000087,53330.90303112 2025-06-04,15:07:48.000,155,11009135,13285,0,1749049667,12995.945514710002,123.07280454000283,53331.04277352 2025-06-04,15:07:49.000,155,11009109,13285,0,1749049668,12995.797315889991,123.30542583000351,53331.16854168001 2025-06-04,15:07:50.000,155,11009126,13245,0,1749049669,12995.716480169991,123.54509625000355,53331.31527120001 2025-06-04,15:07:51.000,155,11009134,13405,0,1749049670,12995.66258969,123.78476667000359,53331.46200072001 2025-06-04,15:07:52.000,155,11009071,13285,0,1749049671,12995.588490279995,124.10197752000386,53331.58776888 2025-06-04,15:07:53.000,155,11009126,13405,0,1749049672,12995.44029146,124.37689359000069,53331.76943400001 2025-06-04,15:07:54.000,155,11009075,13285,0,1749049673,12995.191047989989,124.69410444000096,53331.88122792 2025-06-04,15:07:55.000,155,11009084,13485,0,1749049674,12994.820550939992,124.98311877000378,53332.02097032 2025-06-04,15:07:56.000,155,11009166,13165,0,1749049675,12994.470262819996,125.2439365800019,53332.181674080006 2025-06-04,15:07:57.000,155,11009083,13205,0,1749049676,12994.07282052999,125.43426308999915,53332.28648088 2025-06-04,15:07:58.000,155,11009141,13245,0,1749049677,12993.796631819998,125.54704917000345,53332.3633392 2025-06-04,15:07:59.000,155,11009087,13485,0,1749049678,12993.756213959998,125.62458960000367,53332.53801720001 2025-06-04,15:08:00.000,155,11009118,13485,0,1749049679,12993.917885399998,125.7021300300039,53332.59391416 2025-06-04,15:08:01.000,155,11009128,13605,0,1749049680,12994.14018363,125.91360392999923,53332.71968232 2025-06-04,15:08:02.000,155,11009118,13125,0,1749049681,12994.26143721,126.21671652000077,53332.82448912001 2025-06-04,15:08:03.000,155,11009170,13365,0,1749049682,12994.41637233999,126.53392737000104,53332.817502 2025-06-04,15:08:04.000,155,11009154,13285,0,1749049683,12994.611725329996,126.97802256000432,53332.91532168 2025-06-04,15:08:05.000,155,11009116,13325,0,1749049684,12994.726242600002,127.3093316700033,53332.99218000001 2025-06-04,15:08:06.000,155,11009165,13445,0,1749049685,12994.941804519993,127.57014948000142,53333.04807696 2025-06-04,15:08:07.000,155,11009163,13125,0,1749049686,12995.191047989989,127.74637772999995,53333.17384512 2025-06-04,15:08:08.000,155,11009131,13365,0,1749049687,12995.52112718,127.88736033000168,53333.2017936 2025-06-04,15:08:09.000,155,11009102,13485,0,1749049688,12995.992668879997,127.84506554999825,53333.37647160001 2025-06-04,15:08:10.000,155,11009111,13285,0,1749049689,12996.518101059999,127.6899846899978,53333.4812784 2025-06-04,15:08:11.000,155,11009089,13525,0,1749049690,12997.110896339997,127.68293555999844,53333.61403368001 2025-06-04,15:08:12.000,155,11009143,13205,0,1749049691,12997.589174349989,127.69703382000444,53333.739801840005 2025-06-04,15:08:13.000,155,11009091,13245,0,1749049692,12998.027034499995,127.71818121000251,53333.92845408001 2025-06-04,15:08:14.000,155,11009065,13605,0,1749049693,12998.316695829992,127.71113208000315,53334.08915784 2025-06-04,15:08:15.000,155,11009144,13485,0,1749049694,12998.478367269992,127.67588642999908,53334.22191312 2025-06-04,15:08:16.000,155,11009171,13445,0,1749049695,12998.498576199992,127.61949339000421,53334.31274568001 2025-06-04,15:08:17.000,155,11009106,13325,0,1749049696,12998.606357160003,127.42211775000033,53334.473449439996 2025-06-04,15:08:18.000,155,11009141,13445,0,1749049697,12998.720874429993,127.15425081000285,53334.60620472 2025-06-04,15:08:19.000,155,11009127,13565,0,1749049698,12999.003799449994,127.02031734000047,53334.72498576 2025-06-04,15:08:20.000,155,11009128,13365,0,1749049699,12999.374296499991,126.97097342999768,53334.864728160006 2025-06-04,15:08:21.000,155,11009144,13085,0,1749049700,12999.751529859997,126.8863838699981,53334.95556072001 2025-06-04,15:08:22.000,155,11009145,13405,0,1749049701,13000.23654418,126.84408909000194,53335.10229024001 2025-06-04,15:08:23.000,155,11009082,13285,0,1749049702,13000.876493629992,126.71720474999893,53335.24203264001 2025-06-04,15:08:24.000,155,11009150,13525,0,1749049703,13001.44907997999,126.46343607000017,53335.45164624 2025-06-04,15:08:25.000,155,11009143,13245,0,1749049704,13001.961039540001,126.23081477999949,53335.61933712 2025-06-04,15:08:26.000,155,11009166,13245,0,1749049705,13002.331536589998,125.99114435999945,53335.801002240005 2025-06-04,15:08:27.000,155,11009191,13245,0,1749049706,13002.466262789989,125.92770218999794,53335.97568024 2025-06-04,15:08:28.000,155,11009143,13405,0,1749049707,13002.499944339994,126.06163566000032,53336.1014484 2025-06-04,15:08:29.000,155,11009134,13405,0,1749049708,13002.432581239998,126.10393044000375,53336.31804912 2025-06-04,15:08:30.000,155,11009147,13085,0,1749049709,13002.513416959999,126.09688131000439,53336.49272712001 2025-06-04,15:08:31.000,155,11009163,13365,0,1749049710,13002.63467054,125.89245654000115,53336.63246952001 2025-06-04,15:08:32.000,155,11009129,13525,0,1749049711,13002.762660429995,125.73032655000134,53336.877018720006 2025-06-04,15:08:33.000,155,11009064,13285,0,1749049712,13002.843496149995,125.51885264999873,53337.009774 2025-06-04,15:08:34.000,155,11009129,13285,0,1749049713,13002.63467054,125.36377178999828,53337.17047776 2025-06-04,15:08:35.000,155,11009145,13285,0,1749049714,13002.446053859989,125.33557527000085,53337.34515576 2025-06-04,15:08:36.000,155,11009127,13325,0,1749049715,13002.122710980002,125.4554104800045,53337.4639368 2025-06-04,15:08:37.000,155,11009148,13165,0,1749049716,13001.7993681,125.69508090000454,53337.62464056 2025-06-04,15:08:38.000,155,11009137,13525,0,1749049717,13001.583806179995,125.89245654000115,53337.6735504 2025-06-04,15:08:39.000,155,11009124,13365,0,1749049718,13001.502970459995,126.05458653000096,53337.83425416001 2025-06-04,15:08:40.000,155,11009161,13205,0,1749049719,13001.401925809994,126.1955691300027,53337.95303520001 2025-06-04,15:08:41.000,155,11009132,13485,0,1749049720,13001.401925809994,126.39999389999866,53338.050854880006 2025-06-04,15:08:42.000,155,11009092,13605,0,1749049721,13001.38845318999,126.62556605999998,53338.16963592001 2025-06-04,15:08:43.000,155,11009132,12965,0,1749049722,13001.43560736,126.67490997000277,53338.28841696001 2025-06-04,15:08:44.000,155,11009147,13205,0,1749049723,13001.55012462999,126.87933473999874,53338.414185120004 2025-06-04,15:08:45.000,155,11009111,13245,0,1749049724,13001.71179606999,126.9991699500024,53338.5120048 2025-06-04,15:08:46.000,155,11009123,13245,0,1749049725,13001.806104409996,127.0978577700007,53338.6168116 2025-06-04,15:08:47.000,155,11009127,13485,0,1749049726,13002.008193709997,127.07671038000262,53338.756554 2025-06-04,15:08:48.000,155,11009109,13245,0,1749049727,13002.149656219997,127.04851385999791,53338.938219120006 2025-06-04,15:08:49.000,155,11009177,13085,0,1749049728,13002.183337770002,127.02031734000047,53338.99411608 2025-06-04,15:08:50.000,155,11009102,13405,0,1749049729,13002.203546700002,127.03441559999919,53339.16879408 2025-06-04,15:08:51.000,155,11009094,13365,0,1749049730,13002.230491939998,127.06966125000326,53339.252639520004 2025-06-04,15:08:52.000,155,11009128,13165,0,1749049731,13002.264173490003,127.02031734000047,53339.44827888 2025-06-04,15:08:53.000,155,11009120,13445,0,1749049732,13002.183337770002,126.8511382200013,53339.51116296001 2025-06-04,15:08:54.000,155,11009124,13405,0,1749049733,13002.075556809992,126.67490997000277,53339.64391824 2025-06-04,15:08:55.000,155,11009156,13565,0,1749049734,13001.853258579991,126.53392737000104,53339.78366064 2025-06-04,15:08:56.000,155,11009141,13405,0,1749049735,13001.624224039995,126.42114129000402,53339.874493200005 2025-06-04,15:08:57.000,155,11009107,13165,0,1749049736,13001.287408539989,126.25196217000484,53339.97231288 2025-06-04,15:08:58.000,155,11009125,13245,0,1749049737,13000.916911489992,126.04048827000224,53340.01423560001 2025-06-04,15:08:59.000,155,11009148,13325,0,1749049738,13000.566623369996,125.79376872000284,53340.1190424 2025-06-04,15:09:00.000,155,11009127,13365,0,1749049739,13000.162444769994,125.5259017799981,53340.18192648001 2025-06-04,15:09:01.000,155,11009141,13445,0,1749049740,12999.724584620002,125.32147701000213,53340.22384920001 2025-06-04,15:09:02.000,155,11009156,13285,0,1749049741,12999.394505429991,125.13819963000424,53340.20288784001 2025-06-04,15:09:03.000,155,11009155,13525,0,1749049742,12999.044217309995,124.82098878000397,53340.258784800004 2025-06-04,15:09:04.000,155,11009092,13445,0,1749049743,12998.815182769999,124.63066226999945,53340.26577192 2025-06-04,15:09:05.000,155,11009090,13485,0,1749049744,12998.774764909998,124.40509010999813,53340.21686208 2025-06-04,15:09:06.000,155,11009086,13405,0,1749049745,12998.815182769999,124.31345141999918,53340.27275904001 2025-06-04,15:09:07.000,155,11009101,13645,0,1749049746,12998.936436349999,124.0949283900045,53340.230836320006 2025-06-04,15:09:08.000,155,11009129,13445,0,1749049747,12999.084635169995,123.77771754000423,53340.24481056 2025-06-04,15:09:09.000,155,11009134,13365,0,1749049748,12999.286724469996,123.31247496000287,53340.30070752001 2025-06-04,15:09:10.000,155,11009099,13325,0,1749049749,12999.576385799992,122.76969195000129,53340.328656000005 2025-06-04,15:09:11.000,155,11009081,13285,0,1749049750,12999.812156649998,122.20576155000163,53340.40551432 2025-06-04,15:09:12.000,155,11009088,13245,0,1749049751,12999.980564399993,121.62773289000324,53340.4334628 2025-06-04,15:09:13.000,155,11009133,13285,0,1749049752,12999.933410229998,121.1131463999991,53340.40551432 2025-06-04,15:09:14.000,155,11009114,13365,0,1749049753,12999.886256059988,120.64790381999774,53340.47538552 2025-06-04,15:09:15.000,155,11009061,13245,0,1749049754,12999.805420340002,120.18266124000365,53340.503334 2025-06-04,15:09:16.000,155,11009118,13325,0,1749049755,12999.744793550002,119.77381170000444,53340.53128248 2025-06-04,15:09:17.000,155,11009084,13285,0,1749049756,12999.616803659992,119.4706991100029,53340.545256720005 2025-06-04,15:09:18.000,155,11009133,13005,0,1749049757,12999.327142329996,119.13939000000391,53340.52429536 2025-06-04,15:09:19.000,155,11009106,13085,0,1749049758,12999.01053575999,118.82922828000301,53340.53128248 2025-06-04,15:09:20.000,155,11009132,13285,0,1749049759,12998.653511329998,118.58955786000297,53340.55224384 2025-06-04,15:09:21.000,155,11009096,13405,0,1749049760,12998.276277969991,118.33578918000421,53340.545256720005 2025-06-04,15:09:22.000,155,11009107,13645,0,1749049761,12997.85189043999,118.14546266999969,53340.545256720005 2025-06-04,15:09:23.000,155,11009182,13285,0,1749049762,12997.393821359998,117.84939921000478,53340.53826960001 2025-06-04,15:09:24.000,155,11009079,13445,0,1749049763,12996.989642759996,117.53218836000451,53340.51730824001 2025-06-04,15:09:25.000,155,11009171,13365,0,1749049764,12996.55851892,117.16563360000146,53340.398527200006 2025-06-04,15:09:26.000,155,11009112,13565,0,1749049765,12996.208230800003,116.86957013999927,53340.377565840005 2025-06-04,15:09:27.000,155,11009120,13525,0,1749049766,12995.871415299996,116.63694884999859,53340.25179768001 2025-06-04,15:09:28.000,155,11009107,13405,0,1749049767,12995.54133611,116.43957321000198,53340.14000376 2025-06-04,15:09:29.000,155,11009128,13245,0,1749049768,12995.298828949999,116.29859061000025,53340.09808104 2025-06-04,15:09:30.000,155,11009123,13325,0,1749049769,12995.096739649998,116.17875540000387,53340.00724848 2025-06-04,15:09:31.000,155,11009111,13245,0,1749049770,12994.901386659993,116.06596931999957,53339.88846744001 2025-06-04,15:09:32.000,155,11009117,13165,0,1749049771,12994.692561049997,115.90383932999976,53339.83257048 2025-06-04,15:09:33.000,155,11009102,13285,0,1749049772,12994.591516399996,115.7487584699993,53339.706802320004 2025-06-04,15:09:34.000,155,11009061,13365,0,1749049773,12994.591516399996,115.66416890999972,53339.5950084 2025-06-04,15:09:35.000,155,11009128,13445,0,1749049774,12994.551098539996,115.58662847999949,53339.50417584 2025-06-04,15:09:36.000,155,11009103,13325,0,1749049775,12994.598252709991,115.59367760999885,53339.46225312001 2025-06-04,15:09:37.000,155,11009137,13645,0,1749049776,12994.578043779991,115.59367760999885,53339.38539480001 2025-06-04,15:09:38.000,155,11009150,13285,0,1749049777,12994.517416989991,115.55843196000205,53339.31552360001 2025-06-04,15:09:39.000,155,11009130,13245,0,1749049778,12994.46352651,115.53023544000462,53339.18975544 2025-06-04,15:09:40.000,155,11009149,13245,0,1749049779,12994.37595447999,115.5020389199999,53339.036038800004 2025-06-04,15:09:41.000,155,11009108,13165,0,1749049780,12994.369218169995,115.46679327000311,53338.987128960005 2025-06-04,15:09:42.000,155,11009088,13125,0,1749049781,12994.38269079,115.53728457000398,53338.889309280006 2025-06-04,15:09:43.000,155,11009123,13405,0,1749049782,12994.43658126999,115.66416890999972,53338.770528240006 2025-06-04,15:09:44.000,155,11009139,13605,0,1749049783,12994.530889609996,115.7135128200025,53338.74257976001 2025-06-04,15:09:45.000,155,11009143,13605,0,1749049784,12994.685824740001,115.67826716999843,53338.6168116 2025-06-04,15:09:46.000,155,11009098,13325,0,1749049785,12994.860968799992,115.65711978000036,53338.47706920001 2025-06-04,15:09:47.000,155,11009133,13565,0,1749049786,12995.090003339988,115.6148250000042,53338.47008208 2025-06-04,15:09:48.000,155,11009133,13405,0,1749049787,12995.35945574,115.50908804999926,53338.414185120004 2025-06-04,15:09:49.000,155,11009129,13445,0,1749049788,12995.54133611,115.34695805999945,53338.3023912 2025-06-04,15:09:50.000,155,11009115,13605,0,1749049789,12995.669325999996,115.17072981000092,53338.23950712001 2025-06-04,15:09:51.000,155,11009134,13445,0,1749049790,12995.628908139995,115.00155069000175,53338.22553288 2025-06-04,15:09:52.000,155,11009093,13565,0,1749049791,12995.628908139995,114.87466634999873,53338.1626488 2025-06-04,15:09:53.000,155,11009068,13325,0,1749049792,12995.48070932,114.91696113000216,53338.050854880006 2025-06-04,15:09:54.000,155,11009146,13245,0,1749049793,12995.319037879999,114.91696113000216,53337.94604808 2025-06-04,15:09:55.000,155,11009129,13445,0,1749049794,12995.103475959993,115.02974720999919,53337.862202640004 2025-06-04,15:09:56.000,155,11009132,13605,0,1749049795,12994.887914040002,115.0438454699979,53337.72944736 2025-06-04,15:09:57.000,155,11009114,13365,0,1749049796,12994.732978909997,114.88876461000473,53337.63861480001 2025-06-04,15:09:58.000,155,11009147,13485,0,1749049797,12994.530889609996,114.79007678999915,53337.575730720004 2025-06-04,15:09:59.000,155,11009135,13325,0,1749049798,12994.43658126999,114.6349959299987,53337.48489816 2025-06-04,15:10:00.000,155,11009130,13565,0,1749049799,12994.30185507,114.45876768000016,53337.359130000004 2025-06-04,15:10:01.000,155,11009139,13365,0,1749049800,12994.15365624999,114.30368681999971,53337.19842624 2025-06-04,15:10:12.000,155,11009128,13405,0,1749049811,12994.510680679996,113.66221598999982,53336.03157720001 2025-06-04,15:10:13.000,155,11009114,13245,0,1749049812,12994.712769979997,113.54238078000344,53335.93375752 2025-06-04,15:10:14.000,155,11009103,13205,0,1749049813,12994.840759869992,113.38729992000299,53335.870873440006 2025-06-04,15:10:15.000,155,11009145,13285,0,1749049814,12994.820550939992,113.22516993000318,53335.77305376001 2025-06-04,15:10:16.000,155,11009105,13325,0,1749049815,12994.786869390002,113.12648211000487,53335.71016968 2025-06-04,15:10:17.000,155,11009112,13325,0,1749049816,12994.719506289992,113.04894168000465,53335.66824696 2025-06-04,15:10:18.000,155,11009096,13445,0,1749049817,12994.571307469996,112.95025385999907,53335.52151744 2025-06-04,15:10:19.000,155,11009117,13245,0,1749049818,12994.450053889996,112.8797625599982,53335.45164624 2025-06-04,15:10:20.000,155,11009167,13325,0,1749049819,12994.389427099995,112.85156604000076,53335.346839440004 2025-06-04,15:10:21.000,155,11009127,13405,0,1749049820,12994.22101935,112.8445169100014,53335.25600688 2025-06-04,15:10:22.000,155,11009154,13525,0,1749049821,12994.059347909999,112.8797625599982,53335.11626448 2025-06-04,15:10:23.000,155,11009149,13445,0,1749049822,12993.796631819998,112.96435211999778,53335.03940616 2025-06-04,15:10:24.000,155,11009147,13285,0,1749049823,12993.473288939997,112.95025385999907,53334.913638000005 2025-06-04,15:10:25.000,155,11009211,13485,0,1749049824,12993.089319269995,112.87271342999884,53334.82280544 2025-06-04,15:10:26.000,155,11009143,13445,0,1749049825,12992.698613289998,112.8797625599982,53334.71799864001 2025-06-04,15:10:27.000,155,11009148,13085,0,1749049826,12992.334852549997,112.92205734000163,53334.61319184 2025-06-04,15:10:28.000,155,11009130,13325,0,1749049827,12991.89699239999,112.90795908000291,53334.45248808001 2025-06-04,15:10:29.000,155,11009084,13325,0,1749049828,12991.418714389998,112.82336952000333,53334.340694160004 2025-06-04,15:10:30.000,155,11009139,13285,0,1749049829,12990.86633697,112.75287822000246,53334.193964640006 2025-06-04,15:10:31.000,155,11009123,13405,0,1749049830,12990.246596449993,112.71763256999839,53334.05422224 2025-06-04,15:10:32.000,155,11009133,13125,0,1749049831,12989.633592239996,112.58369910000329,53333.90050560001 2025-06-04,15:10:33.000,155,11009148,13485,0,1749049832,12988.973433859988,112.47796214999835,53333.67691776 2025-06-04,15:10:34.000,155,11009101,13445,0,1749049833,12988.36042964999,112.27353738000238,53333.523201120006 2025-06-04,15:10:35.000,155,11009154,13325,0,1749049834,12987.808052229993,112.05501435000042,53333.36948448 2025-06-04,15:10:36.000,155,11009160,13605,0,1749049835,12987.336510529996,111.9774739200002,53333.166858000004 2025-06-04,15:10:37.000,155,11009164,13205,0,1749049836,12986.81781465999,111.87173697000253,53332.999167120004 2025-06-04,15:10:38.000,155,11009087,13245,0,1749049837,12986.406899749993,111.68845959000464,53332.817502 2025-06-04,15:10:39.000,155,11009139,13245,0,1749049838,12985.995984839996,111.43469090999861,53332.628849759996 2025-06-04,15:10:40.000,155,11009131,13485,0,1749049839,12985.67937826999,111.06813615000283,53332.34237784001 2025-06-04,15:10:41.000,155,11009135,13325,0,1749049840,12985.389716939993,110.77912182,53332.14673848 2025-06-04,15:10:42.000,155,11009156,13525,0,1749049841,12985.127000849992,110.4971566200038,53331.88821504001 2025-06-04,15:10:43.000,155,11009120,13245,0,1749049842,12984.992274650001,110.2856827200012,53331.71353704 2025-06-04,15:10:44.000,155,11009170,13365,0,1749049843,12984.978802029997,110.1869949000029,53331.46200072001 2025-06-04,15:10:45.000,155,11009140,13485,0,1749049844,12984.999010959997,110.09535621000396,53331.21745152001 2025-06-04,15:10:46.000,155,11009145,13365,0,1749049845,12984.978802029997,110.02486491000309,53331.04976064001 2025-06-04,15:10:47.000,155,11009127,13485,0,1749049846,12984.945120479992,109.89798057000007,53330.77726296 2025-06-04,15:10:48.000,155,11009130,13285,0,1749049847,12984.81039428,109.84863666000456,53330.70040464 2025-06-04,15:10:49.000,155,11009250,13365,0,1749049848,12984.70934963,109.7640470999977,53330.483803920004 2025-06-04,15:10:50.000,155,11009111,13325,0,1749049849,12984.574623429995,109.64421189000132,53330.28117744001 2025-06-04,15:10:51.000,155,11009171,13285,0,1749049850,12984.594832359995,109.54552407000301,53330.09252520001 2025-06-04,15:10:52.000,155,11009182,13205,0,1749049851,12984.554414499995,109.52437667999766,53329.9178472 2025-06-04,15:10:53.000,155,11009098,13525,0,1749049852,12984.54094187999,109.5314258100043,53329.666310880006 2025-06-04,15:10:54.000,155,11009118,13245,0,1749049853,12984.46010615999,109.48913103000086,53329.51259424 2025-06-04,15:10:55.000,155,11009160,13405,0,1749049854,12984.33885257999,109.46798364000279,53329.38682608 2025-06-04,15:10:56.000,155,11009156,13005,0,1749049855,12984.284962099999,109.26355886999954,53329.19118672 2025-06-04,15:10:57.000,155,11009158,13365,0,1749049856,12984.298434719989,109.08028149000165,53328.995547360006 2025-06-04,15:10:58.000,155,11009100,13205,0,1749049857,12984.332116269994,108.8899549800044,53328.79990800001 2025-06-04,15:10:59.000,155,11009168,13485,0,1749049858,12984.43989722999,108.70667759999924,53328.66715272 2025-06-04,15:11:00.000,155,11009150,13405,0,1749049859,12984.54094187999,108.54454760999943,53328.52741032 2025-06-04,15:11:01.000,155,11009141,13285,0,1749049860,12984.68240438999,108.22733675999916,53328.3806808 2025-06-04,15:11:02.000,155,11009112,13685,0,1749049861,12984.776712729996,107.98061720999976,53328.275874000006 2025-06-04,15:11:03.000,155,11009073,13405,0,1749049862,12984.81039428,107.76914331000444,53328.14311872 2025-06-04,15:11:04.000,155,11009160,13245,0,1749049863,12984.74976749,107.61406245000398,53328.07324752 2025-06-04,15:11:05.000,155,11009133,13445,0,1749049864,12984.66893177,107.40963768000074,53327.919530880004 2025-06-04,15:11:06.000,155,11009143,13245,0,1749049865,12984.635250219995,107.18406551999942,53327.74485288001 2025-06-04,15:11:07.000,155,11009106,13445,0,1749049866,12984.62851391,106.9725916200041,53327.62607184001 2025-06-04,15:11:08.000,155,11009113,13245,0,1749049867,12984.615041289995,106.7258720700047,53327.52825216001 2025-06-04,15:11:09.000,155,11009130,13245,0,1749049868,12984.72955856,106.366366440001,53327.39549688 2025-06-04,15:11:10.000,155,11009124,13445,0,1749049869,12984.823866899991,106.07030297999881,53327.3326128 2025-06-04,15:11:11.000,155,11009141,13485,0,1749049870,12984.911438930001,105.85882908000349,53327.248767360004 2025-06-04,15:11:12.000,155,11009143,13445,0,1749049871,12984.871021070001,105.67555169999832,53327.11601208 2025-06-04,15:11:13.000,155,11009167,13325,0,1749049872,12984.79018535,105.54161823000322,53327.09505072001 2025-06-04,15:11:14.000,155,11009167,13405,0,1749049873,12984.66893177,105.42178301999957,53327.00421816001 2025-06-04,15:11:15.000,155,11009194,13485,0,1749049874,12984.54094187999,105.2173582500036,53326.87146288 2025-06-04,15:11:16.000,155,11009167,13565,0,1749049875,12984.58809605,105.0693265200025,53326.794604560004 2025-06-04,15:11:17.000,155,11009187,13245,0,1749049876,12984.655459149995,104.86490174999926,53326.73172048 2025-06-04,15:11:18.000,155,11009148,13405,0,1749049877,12984.675668079995,104.68867350000073,53326.66184928 2025-06-04,15:11:19.000,155,11009162,13325,0,1749049878,12984.66893177,104.60408394000115,53326.626913680004 2025-06-04,15:11:20.000,155,11009169,13245,0,1749049879,12984.64198652999,104.63228045999858,53326.55005536001 2025-06-04,15:11:21.000,155,11009127,13405,0,1749049880,12984.655459149995,104.6111330700005,53326.46620992 2025-06-04,15:11:22.000,155,11009153,13245,0,1749049881,12984.74976749,104.59703481000179,53326.45223568001 2025-06-04,15:11:23.000,155,11009079,13205,0,1749049882,12984.81039428,104.58293655000307,53326.36839024 2025-06-04,15:11:24.000,155,11009141,13405,0,1749049883,12984.985538339992,104.46310133999941,53326.361403120005 2025-06-04,15:11:25.000,155,11009155,13405,0,1749049884,12985.046165129992,104.37851177999983,53326.34044176 2025-06-04,15:11:26.000,155,11009150,13165,0,1749049885,12985.093319300002,104.27982396000152,53326.291531920004 2025-06-04,15:11:27.000,155,11009146,13445,0,1749049886,12985.127000849992,104.08244832000491,53326.2496092 2025-06-04,15:11:28.000,155,11009155,13285,0,1749049887,12985.147209779992,103.9555639800019,53326.23563496001 2025-06-04,15:11:29.000,155,11009144,13245,0,1749049888,12985.194363950002,103.82163050999952,53326.21467360001 2025-06-04,15:11:30.000,155,11009133,13125,0,1749049889,12985.194363950002,103.81458138000016,53326.22166072 2025-06-04,15:11:31.000,155,11009112,13405,0,1749049890,12985.248254429993,103.86392529000295,53326.25659632001 2025-06-04,15:11:32.000,155,11009170,13245,0,1749049891,12985.356035389988,103.76523747000465,53326.193712240005 2025-06-04,15:11:33.000,155,11009140,13285,0,1749049892,12985.416662179989,103.6101566100042,53326.23563496001 2025-06-04,15:11:34.000,155,11009154,13325,0,1749049893,12985.531179449994,103.4973705299999,53326.2496092 2025-06-04,15:11:35.000,155,11009166,13565,0,1749049894,12985.733268749995,103.28589663000457,53326.29851904 2025-06-04,15:11:36.000,155,11009151,13325,0,1749049895,12986.022930079991,103.06737360000261,53326.32646752 2025-06-04,15:11:37.000,155,11009184,13285,0,1749049896,12986.285646169992,102.86294882999937,53326.40332584001 2025-06-04,15:11:38.000,155,11009149,13285,0,1749049897,12986.427108679993,102.75016275000235,53326.3893516 2025-06-04,15:11:39.000,155,11009170,13445,0,1749049898,12986.541625949998,102.6585240600034,53326.47319704001 2025-06-04,15:11:40.000,155,11009162,13325,0,1749049899,12986.703297389999,102.63032753999869,53326.50114552001 2025-06-04,15:11:41.000,155,11009155,13525,0,1749049900,12986.8447599,102.67967145000148,53326.53608112 2025-06-04,15:11:42.000,155,11009160,13285,0,1749049901,12987.02664027,102.73606449000363,53326.57101672001 2025-06-04,15:11:43.000,155,11009139,13405,0,1749049902,12987.174839089996,102.85589970000001,53326.68979776001 2025-06-04,15:11:44.000,155,11009142,13685,0,1749049903,12987.262411119991,102.91229274000216,53326.73870760001 2025-06-04,15:11:45.000,155,11009153,13605,0,1749049904,12987.323037909991,102.98983317000238,53326.78761744001 2025-06-04,15:11:46.000,155,11009126,13285,0,1749049905,12987.424082559992,103.07442273000197,53326.80159168 2025-06-04,15:11:47.000,155,11009121,13365,0,1749049906,12987.511654590002,103.23655272000178,53326.87845 2025-06-04,15:11:48.000,155,11009141,13205,0,1749049907,12987.585753999992,103.33524054000009,53326.9483212 2025-06-04,15:11:49.000,155,11009148,13445,0,1749049908,12987.599226619997,103.44097748999775,53327.0181924 2025-06-04,15:11:50.000,155,11009149,13245,0,1749049909,12987.619435549997,103.48327227000118,53327.06011512 2025-06-04,15:11:51.000,155,11009127,13485,0,1749049910,12987.599226619997,103.57491096000012,53327.14396056001 2025-06-04,15:11:52.000,155,11009142,13165,0,1749049911,12987.599226619997,103.61720574000356,53327.17190904001 2025-06-04,15:11:53.000,155,11009147,13245,0,1749049912,12987.565545069992,103.56786183000077,53327.20684464 2025-06-04,15:11:54.000,155,11009154,13085,0,1749049913,12987.558808759997,103.46917401000246,53327.25575448 2025-06-04,15:11:55.000,155,11009116,13325,0,1749049914,12987.525127209992,103.44802662000438,53327.3326128 2025-06-04,15:11:56.000,155,11009119,13245,0,1749049915,12987.592490310002,103.44802662000438,53327.37453552 2025-06-04,15:11:57.000,155,11009123,13405,0,1749049916,12987.659853409998,103.25770010999986,53327.416458240004 2025-06-04,15:11:58.000,155,11009127,13005,0,1749049917,12987.700271269998,103.0039314300011,53327.465368080004 2025-06-04,15:11:59.000,155,11009120,13325,0,1749049918,12987.747425439993,102.84180144000129,53327.465368080004 2025-06-04,15:12:00.000,155,11009061,13325,0,1749049919,12987.733952819988,102.6937697100002,53327.51427792 2025-06-04,15:12:01.000,155,11009156,13365,0,1749049920,12987.707007579993,102.55983623999782,53327.55620064001 2025-06-04,15:12:02.000,155,11009198,13445,0,1749049921,12987.646380789993,102.44000103000144,53327.57716200001 2025-06-04,15:12:03.000,155,11009150,13325,0,1749049922,12987.680062339998,102.29196930000035,53327.59113624 2025-06-04,15:12:04.000,155,11009156,13245,0,1749049923,12987.686798649993,102.2003306100014,53327.57716200001 2025-06-04,15:12:05.000,155,11009160,13445,0,1749049924,12987.767634369993,102.03115149000223,53327.59812336001 2025-06-04,15:12:06.000,155,11009100,13285,0,1749049925,12987.882151639998,101.8549232400037,53327.66799456 2025-06-04,15:12:07.000,155,11009113,13645,0,1749049926,12987.902360569999,101.66459672999918,53327.67498168001 2025-06-04,15:12:08.000,155,11009117,13285,0,1749049927,12987.888887949994,101.52361413000472,53327.66799456 2025-06-04,15:12:09.000,155,11009174,13245,0,1749049928,12987.821524849998,101.3967297900017,53327.7169044 2025-06-04,15:12:10.000,155,11009078,13365,0,1749049929,12987.801315919998,101.2486980600006,53327.74485288001 2025-06-04,15:12:11.000,155,11009107,13405,0,1749049930,12987.814788539989,101.01607676999993,53327.81472408001 2025-06-04,15:12:12.000,155,11009142,13285,0,1749049931,12987.848470089993,100.68476766000094,53327.77978848 2025-06-04,15:12:13.000,155,11009158,13445,0,1749049932,12987.942778429999,100.36050768000132,53327.77978848 2025-06-04,15:12:14.000,155,11009126,13485,0,1749049933,12988.13813141999,100.15608290999808,53327.84965968 2025-06-04,15:12:15.000,155,11009100,13525,0,1749049934,12988.26612131,99.95870727000147,53327.81472408001 2025-06-04,15:12:16.000,155,11009117,13605,0,1749049935,12988.36042964999,99.84592119000445,53327.821711200006 2025-06-04,15:12:17.000,155,11009117,13245,0,1749049936,12988.38737489,99.76133163000486,53327.821711200006 2025-06-04,15:12:18.000,155,11009117,13325,0,1749049937,12988.481683229991,99.66969293999864,53327.870621040005 2025-06-04,15:12:19.000,155,11009104,13605,0,1749049938,12988.609673120001,99.65559467999992,53327.84965968 2025-06-04,15:12:20.000,155,11009097,13525,0,1749049939,12988.609673120001,99.62739816000249,53327.88459528 2025-06-04,15:12:21.000,155,11009126,13205,0,1749049940,12988.629882050001,99.57100512000034,53327.94747936 2025-06-04,15:12:22.000,155,11009132,13325,0,1749049941,12988.623145739992,99.40182600000117,53327.919530880004 2025-06-04,15:12:23.000,155,11009147,13245,0,1749049942,12988.643354669992,99.26084339999943,53327.91254376001 2025-06-04,15:12:24.000,155,11009124,13245,0,1749049943,12988.724190389992,99.14100819000305,53327.96145360001 2025-06-04,15:12:25.000,155,11009119,13405,0,1749049944,12988.831971350002,98.92248516000109,53327.94747936 2025-06-04,15:12:26.000,155,11009138,13405,0,1749049945,12988.872389210002,98.69691299999977,53327.98241496001 2025-06-04,15:12:27.000,155,11009101,13365,0,1749049946,12988.906070759993,98.47134083999845,53328.01036344001 2025-06-04,15:12:28.000,155,11009124,13365,0,1749049947,12989.034060649989,98.1823265100029,53328.0662604 2025-06-04,15:12:29.000,155,11009080,13445,0,1749049948,12989.168786849994,97.95675435000157,53328.09420888 2025-06-04,15:12:30.000,155,11009110,13565,0,1749049949,12989.31698566999,97.73823131999961,53328.0662604 2025-06-04,15:12:31.000,155,11009135,13245,0,1749049950,12989.44497556,97.5761013299998,53328.11517024 2025-06-04,15:12:32.000,155,11009080,13245,0,1749049951,12989.59991068999,97.45626612000342,53328.15010584001 2025-06-04,15:12:33.000,155,11009117,13565,0,1749049952,12989.714427959996,97.41397133999999,53328.12914448001 2025-06-04,15:12:34.000,155,11009093,13245,0,1749049953,12989.869363090002,97.30118526000297,53328.18504144 2025-06-04,15:12:35.000,155,11009105,13605,0,1749049954,12990.004089289992,97.16725179000059,53328.19901568001 2025-06-04,15:12:36.000,155,11009135,13285,0,1749049955,12990.233123829988,97.03331831999822,53328.21298992 2025-06-04,15:12:37.000,155,11009132,13645,0,1749049956,12990.45542205999,96.94872875999863,53328.21997704 2025-06-04,15:12:38.000,155,11009133,13445,0,1749049957,12990.610357189995,96.83594268000161,53328.21298992 2025-06-04,15:12:39.000,155,11009120,13445,0,1749049958,12990.83939172999,96.70905833999859,53328.21298992 2025-06-04,15:12:40.000,155,11009143,13445,0,1749049959,12991.028008410001,96.60332139000093,53328.23395128 2025-06-04,15:12:41.000,155,11009116,13605,0,1749049960,12991.257042949997,96.53283009000006,53328.23395128 2025-06-04,15:12:42.000,155,11009170,13245,0,1749049961,12991.479341179998,96.39889661999769,53328.206002800005 2025-06-04,15:12:43.000,155,11009129,13245,0,1749049962,12991.68143048,96.30020879999938,53328.26189976 2025-06-04,15:12:44.000,155,11009125,13285,0,1749049963,12991.93741025999,96.18742272000236,53328.28984824 2025-06-04,15:12:45.000,155,11009141,13485,0,1749049964,12992.12602694,96.04644012000063,53328.29683536001 2025-06-04,15:12:46.000,155,11009136,13205,0,1749049965,12992.260753139992,95.95480143000168,53328.324783840006 2025-06-04,15:12:47.000,155,11009118,13325,0,1749049966,12992.408951960002,95.97594881999976,53328.34574520001 2025-06-04,15:12:48.000,155,11009166,13365,0,1749049967,12992.570623399988,95.96185056000104,53328.3806808 2025-06-04,15:12:49.000,155,11009125,13405,0,1749049968,12992.644722809993,95.98299794999912,53328.373693680005 2025-06-04,15:12:50.000,155,11009156,13765,0,1749049969,12992.698613289998,95.94070317000296,53328.39465504001 2025-06-04,15:12:51.000,155,11009143,13245,0,1749049970,12992.718822219998,95.95480143000168,53328.3806808 2025-06-04,15:12:52.000,155,11009150,13245,0,1749049971,12992.792921629989,96.01119447000383,53328.33177096 2025-06-04,15:12:53.000,155,11009127,13365,0,1749049972,12992.90070259,96.03939099000127,53328.35273232 2025-06-04,15:12:54.000,155,11009100,13205,0,1749049973,12993.028692479995,96.13102968000021,53328.33177096 2025-06-04,15:12:55.000,155,11009140,13205,0,1749049974,12993.089319269995,96.28611054000066,53328.35971944 2025-06-04,15:12:56.000,155,11009146,13365,0,1749049975,12993.00174724,96.49758444000327,53328.36670656001 2025-06-04,15:12:57.000,155,11009140,13565,0,1749049976,12992.927647829994,96.71610746999795,53328.35273232 2025-06-04,15:12:58.000,155,11009132,13405,0,1749049977,12992.846812109994,96.9205322400012,53328.31779672001 2025-06-04,15:12:59.000,155,11009124,13285,0,1749049978,12992.772712699989,97.082662230001,53328.2409384 2025-06-04,15:13:00.000,155,11009088,13365,0,1749049979,12992.698613289998,97.24479222000082,53328.26189976 2025-06-04,15:13:01.000,155,11009101,13205,0,1749049980,12992.725558529994,97.34348003999912,53328.206002800005 2025-06-04,15:13:02.000,155,11009130,13285,0,1749049981,12992.752503769989,97.47036438000214,53328.17805432001 2025-06-04,15:13:03.000,155,11009139,13245,0,1749049982,12992.799657939999,97.61839611000323,53328.206002800005 2025-06-04,15:13:04.000,155,11009109,13405,0,1749049983,12992.799657939999,97.86511566000263,53328.21298992 2025-06-04,15:13:05.000,155,11009125,13365,0,1749049984,12992.826603179994,98.06249129999924,53328.18504144 2025-06-04,15:13:06.000,155,11009137,13445,0,1749049985,12992.887229969994,98.2457686800044,53328.16408008 2025-06-04,15:13:07.000,155,11009167,13325,0,1749049986,12992.887229969994,98.42199693000293,53328.136131600004 2025-06-04,15:13:08.000,155,11009115,13445,0,1749049987,12992.89396627999,98.50658649000252,53328.12215736 2025-06-04,15:13:09.000,155,11009106,13245,0,1749049988,12992.92091152,98.60527431000082,53328.05927328001 2025-06-04,15:13:10.000,155,11009103,13045,0,1749049989,12992.98153831,98.68281474000105,53328.087221760004 2025-06-04,15:13:11.000,155,11009141,13325,0,1749049990,12993.09605557999,98.78855168999871,53328.09420888 2025-06-04,15:13:12.000,155,11009166,13645,0,1749049991,12993.298144879991,98.95068167999852,53328.038311920005 2025-06-04,15:13:13.000,155,11009167,13285,0,1749049992,12993.506970490002,99.04232037000475,53328.04529904 2025-06-04,15:13:14.000,155,11009110,13285,0,1749049993,12993.634960379997,99.21854862000328,53328.08023464001 2025-06-04,15:13:15.000,155,11009126,13165,0,1749049994,12993.803368129993,99.36658035000437,53328.03132480001 2025-06-04,15:13:16.000,155,11009111,13445,0,1749049995,12993.904412779993,99.56395599000098,53327.93350512001 2025-06-04,15:13:17.000,155,11009122,13405,0,1749049996,12994.066084219994,99.71903685000143,53328.00337632 2025-06-04,15:13:18.000,155,11009092,13405,0,1749049997,12994.167128869994,99.91641248999804,53327.96145360001 2025-06-04,15:13:19.000,155,11009087,13565,0,1749049998,12994.288382449995,100.18427943000279,53327.98241496001 2025-06-04,15:13:20.000,155,11009154,13325,0,1749049999,12994.429844959996,100.4450972400009,53327.98241496001 2025-06-04,15:13:21.000,155,11009137,13365,0,1749050000,12994.537625919991,100.6565711400035,53328.01735056 2025-06-04,15:13:22.000,155,11009097,13525,0,1749050001,12994.706033670001,100.88919243000419,53327.95446648 2025-06-04,15:13:23.000,155,11009105,13325,0,1749050002,12994.894650349997,101.0865680700008,53327.97542784 2025-06-04,15:13:24.000,155,11009128,13365,0,1749050003,12995.049585479988,101.32623849000083,53327.9963892 2025-06-04,15:13:25.000,155,11009135,13605,0,1749050004,12995.25167477999,101.49541761,53328.03132480001 2025-06-04,15:13:26.000,155,11009164,13525,0,1749050005,12995.33924681,101.65754759999982,53328.01036344001 2025-06-04,15:13:27.000,155,11009098,13445,0,1749050006,12995.44029146,101.83377584999835,53328.01036344001 2025-06-04,15:13:28.000,155,11009128,13285,0,1749050007,12995.588490279995,102.01705323000351,53327.989402080006 2025-06-04,15:13:29.000,155,11009113,13125,0,1749050008,12995.729952789996,102.15098669999861,53327.989402080006 2025-06-04,15:13:30.000,155,11009122,13365,0,1749050009,12995.817524819991,102.32016581999778,53328.038311920005 2025-06-04,15:13:31.000,155,11009152,13445,0,1749050010,12995.945514710002,102.44000103000144,53328.09420888 2025-06-04,15:13:32.000,155,11009135,13205,0,1749050011,12996.113922459997,102.53868884999974,53328.087221760004 2025-06-04,15:13:33.000,155,11009098,13365,0,1749050012,12996.248648659988,102.68672058000084,53328.07324752 2025-06-04,15:13:34.000,155,11009143,13445,0,1749050013,12996.363165929994,102.83475231000193,53328.087221760004 2025-06-04,15:13:35.000,155,11009103,13365,0,1749050014,12996.464210579994,102.98278404000303,53328.05228616 2025-06-04,15:13:36.000,155,11009159,13445,0,1749050015,12996.55851892,103.17311055000027,53328.0662604 2025-06-04,15:13:37.000,155,11009131,13165,0,1749050016,12996.61914571,103.30704402000265,53328.04529904 2025-06-04,15:13:38.000,155,11009120,13645,0,1749050017,12996.666299879995,103.5608127000014,53328.05228616 2025-06-04,15:13:39.000,155,11009110,13245,0,1749050018,12996.61914571,103.9555639800019,53327.989402080006 2025-06-04,15:13:40.000,155,11009134,13165,0,1749050019,12996.646090949995,104.35031526000239,53328.05927328001 2025-06-04,15:13:41.000,155,11009138,13365,0,1749050020,12996.69324511999,104.63228045999858,53328.01735056 2025-06-04,15:13:42.000,155,11009086,13445,0,1749050021,12996.787553459995,104.95654043999821,53327.96145360001 2025-06-04,15:13:43.000,155,11009118,13325,0,1749050022,12996.868389179996,105.28080041999783,53327.94747936 2025-06-04,15:13:44.000,155,11009130,13205,0,1749050023,12996.96269752,105.54866736000258,53328.01036344001 2025-06-04,15:13:45.000,155,11009114,13365,0,1749050024,12997.097423719992,105.76719039000454,53328.01036344001 2025-06-04,15:13:46.000,155,11009086,13645,0,1749050025,12997.184995750002,106.0209590700033,53327.96145360001 2025-06-04,15:13:47.000,155,11009102,13325,0,1749050026,12997.238886229992,106.29587514000013,53327.968440720004 2025-06-04,15:13:48.000,155,11009114,13325,0,1749050027,12997.333194569997,106.57079121000424,53327.97542784 2025-06-04,15:13:49.000,155,11009088,13365,0,1749050028,12997.373612429998,106.78931423999893,53327.91254376001 2025-06-04,15:13:50.000,155,11009083,13405,0,1749050029,12997.353403499998,106.95144422999874,53327.88459528 2025-06-04,15:13:51.000,155,11009079,13325,0,1749050030,12997.393821359998,107.12062334999791,53327.86363392001 2025-06-04,15:13:52.000,155,11009102,13485,0,1749050031,12997.434239219998,107.29685160000372,53327.86363392001 2025-06-04,15:13:53.000,155,11009084,13725,0,1749050032,12997.582438039994,107.57881679999991,53327.86363392001 2025-06-04,15:13:54.000,155,11009143,13445,0,1749050033,12997.636328519999,107.90307677999954,53327.84965968 2025-06-04,15:13:55.000,155,11009080,13565,0,1749050034,12997.676746379999,108.17094372000429,53327.821711200006 2025-06-04,15:13:56.000,155,11009073,13085,0,1749050035,12997.71042792999,108.38946674999897,53327.88459528 2025-06-04,15:13:57.000,155,11009100,13405,0,1749050036,12997.7575821,108.5797932600035,53327.90555664 2025-06-04,15:13:58.000,155,11009117,13565,0,1749050037,12997.79799996,108.84061107000161,53327.88459528 2025-06-04,15:13:59.000,155,11009122,13445,0,1749050038,12997.81820889,109.10142887999973,53327.86363392001 2025-06-04,15:14:00.000,155,11009096,13485,0,1749050039,12997.83168150999,109.33405017000041,53327.870621040005 2025-06-04,15:14:01.000,155,11009124,13445,0,1749050040,12997.83841782,109.55257320000237,53327.84965968 2025-06-04,15:14:02.000,155,11009090,13485,0,1749050041,12997.91925354,109.79929275000177,53327.84267256001 2025-06-04,15:14:03.000,155,11009122,13525,0,1749050042,12998.047243429995,110.00371751999774,53327.83568544 2025-06-04,15:14:04.000,155,11009088,13285,0,1749050043,12998.1617607,110.20109316000162,53327.88459528 2025-06-04,15:14:05.000,155,11009105,13285,0,1749050044,12998.20217856,110.39846879999823,53327.90555664 2025-06-04,15:14:06.000,155,11009091,13125,0,1749050045,12998.229123799996,110.58879531000275,53327.83568544 2025-06-04,15:14:07.000,155,11009098,13405,0,1749050046,12998.249332729996,110.77207269000064,53327.89158240001 2025-06-04,15:14:08.000,155,11009137,13445,0,1749050047,12998.283014280001,111.03993962999812,53327.93350512001 2025-06-04,15:14:09.000,155,11009129,13565,0,1749050048,12998.235860109991,111.20911875000456,53327.94747936 2025-06-04,15:14:10.000,155,11009110,13565,0,1749050049,12998.215651179991,111.35715047999838,53327.95446648 2025-06-04,15:14:11.000,155,11009110,13485,0,1749050050,12998.168497009996,111.49108395000076,53328.00337632 2025-06-04,15:14:12.000,155,11009123,13445,0,1749050051,12998.14155177,111.59682089999842,53328.05228616 2025-06-04,15:14:13.000,155,11009136,13285,0,1749050052,12998.06071605,111.61091916000441,53328.038311920005 2025-06-04,15:14:14.000,155,11009099,13485,0,1749050053,12998.01356187999,111.63206655000249,53328.05927328001 2025-06-04,15:14:15.000,155,11009125,13365,0,1749050054,12998.03377080999,111.63911568000185,53328.03132480001 2025-06-04,15:14:16.000,155,11009116,13205,0,1749050055,12998.134815459991,111.56157525000162,53328.0662604 2025-06-04,15:14:17.000,155,11009106,13445,0,1749050056,12998.269541659996,111.54042786000355,53328.10119600001 2025-06-04,15:14:18.000,155,11009138,13405,0,1749050057,12998.417740479992,111.51223133999883,53328.09420888 2025-06-04,15:14:19.000,155,11009134,13245,0,1749050058,12998.579411919993,111.4840348200014,53328.157092960006 2025-06-04,15:14:20.000,155,11009107,13365,0,1749050059,12998.707401809988,111.42764177999925,53328.21298992 2025-06-04,15:14:21.000,155,11009123,13365,0,1749050060,12998.835391699999,111.37829787000373,53328.19202856 2025-06-04,15:14:22.000,155,11009120,13525,0,1749050061,12998.92970003999,111.37124874000438,53328.19901568001 2025-06-04,15:14:23.000,155,11009118,13245,0,1749050062,12999.03074468999,111.37829787000373,53328.24792552001 2025-06-04,15:14:24.000,155,11009090,13525,0,1749050063,12999.15873458,111.34305221999966,53328.35971944 2025-06-04,15:14:25.000,155,11009154,13485,0,1749050064,12999.33387863999,111.30075744000351,53328.3108096 2025-06-04,15:14:26.000,155,11009114,13245,0,1749050065,12999.428186979996,111.30075744000351,53328.34574520001 2025-06-04,15:14:27.000,155,11009151,13365,0,1749050066,12999.589858419997,111.26551178999944,53328.422603520004 2025-06-04,15:14:28.000,155,11009124,13445,0,1749050067,12999.717848309992,111.20911875000456,53328.443564880006 2025-06-04,15:14:29.000,155,11009160,13325,0,1749050068,12999.805420340002,111.21616788000392,53328.50644896 2025-06-04,15:14:30.000,155,11009168,13325,0,1749050069,12999.913201299998,111.23026614000264,53328.541384560005 2025-06-04,15:14:31.000,155,11009116,13445,0,1749050070,13000.014245949998,111.237315270002,53328.57632016 2025-06-04,15:14:32.000,155,11009113,13445,0,1749050071,13000.101817979994,111.30075744000351,53328.611255760006 2025-06-04,15:14:33.000,155,11009083,13245,0,1749050072,13000.22980786999,111.36419960999774,53328.660165600006 2025-06-04,15:14:34.000,155,11009131,13205,0,1749050073,13000.344325139995,111.36419960999774,53328.73702392 2025-06-04,15:14:35.000,155,11009135,13085,0,1749050074,13000.465578719995,111.35715047999838,53328.84183072 2025-06-04,15:14:36.000,155,11009132,13125,0,1749050075,13000.60030492,111.31485570000223,53328.86977920001 2025-06-04,15:14:37.000,155,11009098,13525,0,1749050076,13000.735031119992,111.31485570000223,53328.876766320005 2025-06-04,15:14:38.000,155,11009132,13485,0,1749050077,13000.829339459997,111.23026614000264,53328.89074056 2025-06-04,15:14:39.000,155,11009132,13525,0,1749050078,13000.869757319997,111.24436440000136,53328.96061176 2025-06-04,15:14:40.000,155,11009098,13365,0,1749050079,13000.957329349993,111.25846266000008,53329.044457200005 2025-06-04,15:14:41.000,155,11009120,13325,0,1749050080,13001.004483520002,111.25141353000072,53329.03048296 2025-06-04,15:14:42.000,155,11009149,13445,0,1749050081,13001.044901380003,111.25846266000008,53329.07240568 2025-06-04,15:14:43.000,155,11009149,13245,0,1749050082,13001.058373999993,111.26551178999944,53329.02349584 2025-06-04,15:14:44.000,155,11009124,13485,0,1749050083,13001.051637689998,111.32190483000159,53329.163238240006 2025-06-04,15:14:45.000,155,11009116,13765,0,1749050084,13001.031428759998,111.34305221999966,53329.142276880004 2025-06-04,15:14:46.000,155,11009138,13445,0,1749050085,13001.017956139993,111.39944526000181,53329.18419960001 2025-06-04,15:14:47.000,155,11009111,13245,0,1749050086,13000.984274590002,111.45583830000396,53329.212148080005 2025-06-04,15:14:48.000,155,11009072,13645,0,1749050087,13000.903438870002,111.45583830000396,53329.23310944001 2025-06-04,15:14:49.000,155,11009174,13125,0,1749050088,13000.903438870002,111.50518220999948,53329.23310944001 2025-06-04,15:14:50.000,155,11009121,13725,0,1749050089,13000.822603150002,111.47698569000204,53329.24009656 2025-06-04,15:14:51.000,155,11009151,13445,0,1749050090,13000.815866839992,111.49108395000076,53329.29599352 2025-06-04,15:14:52.000,155,11009138,13565,0,1749050091,13000.869757319997,111.44174003999797,53329.282019280006 2025-06-04,15:14:53.000,155,11009090,13365,0,1749050092,13000.930384109997,111.47698569000204,53329.29599352 2025-06-04,15:14:54.000,155,11009145,13485,0,1749050093,13000.977538279993,111.46288743000332,53329.29599352 2025-06-04,15:14:55.000,155,11009116,13085,0,1749050094,13000.997747209993,111.39944526000181,53329.2890064 2025-06-04,15:14:56.000,155,11009126,13365,0,1749050095,13001.112264479998,111.34305221999966,53329.30298064001 2025-06-04,15:14:57.000,155,11009115,13605,0,1749050096,13001.186363889989,111.24436440000136,53329.30298064001 2025-06-04,15:14:58.000,155,11009084,13365,0,1749050097,13001.213309129998,111.20911875000456,53329.309967760004 2025-06-04,15:14:59.000,155,11009138,13485,0,1749050098,13001.354771639999,111.22321701000328,53329.41477456 2025-06-04,15:15:00.000,155,11009103,13685,0,1749050099,13001.52991569999,111.16682397000113,53329.36586472 2025-06-04,15:15:01.000,155,11009078,13205,0,1749050100,13001.67137820999,111.09633267000027,53329.35189048001 2025-06-04,15:15:02.000,155,11009097,13405,0,1749050101,13001.83978596,111.01174311000068,53329.35189048001 2025-06-04,15:15:03.000,155,11009114,13325,0,1749050102,13002.082293120002,110.93420268000045,53329.379838960005 2025-06-04,15:15:04.000,155,11009134,13445,0,1749050103,13002.304591349988,110.91305529000238,53329.42176168001 2025-06-04,15:15:05.000,155,11009138,13245,0,1749050104,13002.513416959999,110.83551486000215,53329.44272304001 2025-06-04,15:15:06.000,155,11009119,13245,0,1749050105,13002.76939673999,110.80731834000471,53329.48464576 2025-06-04,15:15:07.000,155,11009126,13445,0,1749050106,13003.045585449996,110.78617094999936,53329.51259424 2025-06-04,15:15:08.000,155,11009123,13445,0,1749050107,13003.281356300002,110.70158138999977,53329.51958136001 2025-06-04,15:15:09.000,155,11009089,13125,0,1749050108,13003.476709289993,110.72272877999785,53329.63836240001 2025-06-04,15:15:10.000,155,11009084,13605,0,1749050109,13003.597962869993,110.80026920999808,53329.62438816 2025-06-04,15:15:11.000,155,11009144,13645,0,1749050110,13003.773106929999,110.89895703000366,53329.673298 2025-06-04,15:15:12.000,155,11009059,13325,0,1749050111,13003.921305749995,110.96944833000452,53329.75714344001 2025-06-04,15:15:13.000,155,11009106,13445,0,1749050112,13004.07624088,110.99764485000196,53329.7431692 2025-06-04,15:15:14.000,155,11009124,13365,0,1749050113,13004.285066489996,111.01174311000068,53329.77111768 2025-06-04,15:15:15.000,155,11009113,13445,0,1749050114,13004.460210550002,111.08223441000155,53329.82701464001 2025-06-04,15:15:16.000,155,11009120,13565,0,1749050115,13004.689245089998,111.18092222999985,53329.91086008 2025-06-04,15:15:17.000,155,11009096,13205,0,1749050116,13004.857652839994,111.22321701000328,53329.980731280004 2025-06-04,15:15:18.000,155,11009126,13405,0,1749050117,13005.05300583,111.35715047999838,53330.0575896 2025-06-04,15:15:19.000,155,11009106,13285,0,1749050118,13005.15405048,111.39944526000181,53330.11348656001 2025-06-04,15:15:20.000,155,11009096,13325,0,1749050119,13005.25509513,111.54042786000355,53330.169383520006 2025-06-04,15:15:21.000,155,11009092,13685,0,1749050120,13005.36961239999,111.56862438000098,53330.24624184 2025-06-04,15:15:22.000,155,11009115,13285,0,1749050121,13005.45718443,111.681410459998,53330.23925472001 2025-06-04,15:15:23.000,155,11009093,13725,0,1749050122,13005.585174319996,111.76600002000487,53330.316113040004 2025-06-04,15:15:24.000,155,11009146,13245,0,1749050123,13005.659273730002,111.84354044999782,53330.37899712001 2025-06-04,15:15:25.000,155,11009090,13365,0,1749050124,13005.686218969997,111.9774739200002,53330.44886832001 2025-06-04,15:15:26.000,155,11009130,13205,0,1749050125,13005.706427899997,112.0761617399985,53330.47681680001 2025-06-04,15:15:27.000,155,11009086,13485,0,1749050126,13005.652537419992,112.15370216999872,53330.52572664001 2025-06-04,15:15:28.000,155,11009112,13245,0,1749050127,13005.632328489992,112.21714434000023,53330.602584960005 2025-06-04,15:15:29.000,155,11009117,13365,0,1749050128,13005.544756459996,112.23124259999895,53330.651494800004 2025-06-04,15:15:30.000,155,11009127,13405,0,1749050129,13005.4369755,112.21009521000087,53330.721366000005 2025-06-04,15:15:31.000,155,11009077,13365,0,1749050130,13005.31572192,112.1889478200028,53330.770275840005 2025-06-04,15:15:32.000,155,11009091,13725,0,1749050131,13005.20794095999,112.18189869000344,53330.79123720001 2025-06-04,15:15:33.000,155,11009092,13525,0,1749050132,13005.140577859995,112.15370216999872,53330.8261728 2025-06-04,15:15:34.000,155,11009153,13485,0,1749050133,13005.05300583,112.14665303999936,53330.819185680004 2025-06-04,15:15:35.000,155,11009097,13605,0,1749050134,13004.958697489994,112.20304608000151,53330.889056880005 2025-06-04,15:15:36.000,155,11009079,13245,0,1749050135,13004.823971289989,112.12550565000129,53330.90303112 2025-06-04,15:15:37.000,155,11009124,13525,0,1749050136,13004.675772469993,112.06206347999978,53330.93097960001 2025-06-04,15:15:38.000,155,11009113,13245,0,1749050137,13004.514101029992,112.08321086999786,53330.97988944001 2025-06-04,15:15:39.000,155,11009136,13205,0,1749050138,13004.298539110001,112.04796522000106,53330.99386368 2025-06-04,15:15:40.000,155,11009102,13125,0,1749050139,13004.05603195,112.04796522000106,53331.007837920006 2025-06-04,15:15:41.000,155,11009109,13565,0,1749050140,13003.779843239994,112.01976870000362,53330.99386368 2025-06-04,15:15:42.000,155,11009118,13285,0,1749050141,13003.476709289993,111.99157217999891,53331.007837920006 2025-06-04,15:15:43.000,155,11009133,13605,0,1749050142,13003.153366409992,111.9422282700034,53330.937966720005 2025-06-04,15:15:44.000,155,11009126,13445,0,1749050143,13002.89738663,111.89993348999997,53330.92399248 2025-06-04,15:15:45.000,155,11009108,13405,0,1749050144,13002.62793422999,111.81534393000038,53330.937966720005 2025-06-04,15:15:46.000,155,11009133,13245,0,1749050145,13002.385427069989,111.80829480000102,53330.896044 2025-06-04,15:15:47.000,155,11009106,13365,0,1749050146,13002.149656219997,111.76600002000487,53330.87508264 2025-06-04,15:15:48.000,155,11009064,13285,0,1749050147,13001.954303229992,111.80124567000166,53330.79123720001 2025-06-04,15:15:49.000,155,11009118,13325,0,1749050148,13001.826313339996,111.75190175999887,53330.79123720001 2025-06-04,15:15:50.000,155,11009135,13445,0,1749050149,13001.69158713999,111.7307543700008,53330.79123720001 2025-06-04,15:15:51.000,155,11009173,13525,0,1749050150,13001.52991569999,111.66731219999929,53330.71437888001 2025-06-04,15:15:52.000,155,11009122,13245,0,1749050151,13001.381716879994,111.61091916000441,53330.67944328 2025-06-04,15:15:53.000,155,11009122,13605,0,1749050152,13001.166154959988,111.5474769900029,53330.61655920001 2025-06-04,15:15:54.000,155,11009143,13325,0,1749050153,13001.044901380003,111.50518220999948,53330.51873952 2025-06-04,15:15:55.000,155,11009072,13525,0,1749050154,13000.984274590002,111.46288743000332,53330.52572664001 2025-06-04,15:15:56.000,155,11009118,13405,0,1749050155,13000.903438870002,111.5192804699982,53330.483803920004 2025-06-04,15:15:57.000,155,11009169,13205,0,1749050156,13000.876493629992,111.58977176999906,53330.385984240005 2025-06-04,15:15:58.000,155,11009106,13285,0,1749050157,13000.910175179997,111.72370524000144,53330.35803576001 2025-06-04,15:15:59.000,155,11009126,13325,0,1749050158,13001.017956139993,111.89288436000061,53330.28117744001 2025-06-04,15:16:00.000,155,11009113,13285,0,1749050159,13001.145946029988,112.01271957000426,53330.197332 2025-06-04,15:16:01.000,155,11009128,13445,0,1749050160,13001.280672229994,112.19599695000215,53330.17637064 2025-06-04,15:16:02.000,155,11009111,13445,0,1749050161,13001.3951895,112.41451998000412,53330.08553808 2025-06-04,15:16:03.000,155,11009090,13405,0,1749050162,13001.55012462999,112.68238692000159,53330.04361536001 2025-06-04,15:16:04.000,155,11009116,13245,0,1749050163,13001.71853238,112.81632039000397,53329.99470552001 2025-06-04,15:16:05.000,155,11009123,13445,0,1749050164,13001.947566919996,112.97140125000442,53329.91086008 2025-06-04,15:16:06.000,155,11009159,13245,0,1749050165,13002.163128840002,113.13353124000423,53329.90387296001 2025-06-04,15:16:07.000,155,11009146,13445,0,1749050166,13002.392163379998,113.27451383999869,53329.9178472 2025-06-04,15:16:08.000,155,11009139,13405,0,1749050167,13002.56730743999,113.35910339999828,53329.87592448001 2025-06-04,15:16:09.000,155,11009144,13365,0,1749050168,13002.702033639995,113.4013981800017,53329.85496312001 2025-06-04,15:16:10.000,155,11009174,13445,0,1749050169,13002.803078289995,113.42254556999978,53329.82701464001 2025-06-04,15:16:11.000,155,11009122,13325,0,1749050170,13002.91759556,113.52123338999809,53329.78509192001 2025-06-04,15:16:12.000,155,11009124,13285,0,1749050171,13003.072530689991,113.57057730000088,53329.75015632 2025-06-04,15:16:13.000,155,11009133,13085,0,1749050172,13003.301565230002,113.66926511999918,53329.63836240001 2025-06-04,15:16:14.000,155,11009165,13245,0,1749050173,13003.577753939993,113.80319859000156,53329.62438816 2025-06-04,15:16:15.000,155,11009106,13005,0,1749050174,13003.840470029994,113.97942684000009,53329.61041392001 2025-06-04,15:16:16.000,155,11009147,13485,0,1749050175,13004.06950456999,114.21909726000013,53329.55451696 2025-06-04,15:16:17.000,155,11009141,13365,0,1749050176,13004.264857559996,114.43762029000209,53329.52656848 2025-06-04,15:16:18.000,155,11009162,13205,0,1749050177,13004.514101029992,114.70548722999956,53329.50560712 2025-06-04,15:16:19.000,155,11009138,13245,0,1749050178,13004.743135569988,114.9099120000028,53329.477658640004 2025-06-04,15:16:20.000,155,11009167,13445,0,1749050179,13005.06647844999,115.0931893800007,53329.56150408 2025-06-04,15:16:21.000,155,11009163,13645,0,1749050180,13005.39655764,115.34695805999945,53329.477658640004 2025-06-04,15:16:22.000,155,11009182,13325,0,1749050181,13005.787263619997,115.6853162999978,53329.498620000006 2025-06-04,15:16:23.000,155,11009132,13245,0,1749050182,13006.144288049989,116.12941149000108,53329.45669728 2025-06-04,15:16:24.000,155,11009127,13245,0,1749050183,13006.460894619995,116.54531015999964,53329.449710160006 2025-06-04,15:16:25.000,155,11009124,13685,0,1749050184,13006.797710120001,117.06694578000315,53329.477658640004 2025-06-04,15:16:26.000,155,11009129,13245,0,1749050185,13007.147998239998,117.5039918399998,53329.4636844 2025-06-04,15:16:27.000,155,11009130,13325,0,1749050186,13007.498286359994,117.85644834000414,53329.5335556 2025-06-04,15:16:28.000,155,11009116,13445,0,1749050187,13007.848574479991,118.11021702000289,53329.58945256001 2025-06-04,15:16:29.000,155,11009110,13445,0,1749050188,13008.246016769997,118.27939614000206,53329.63836240001 2025-06-04,15:16:30.000,155,11009190,13365,0,1749050189,13008.582832269989,118.4062804799978,53329.65932376001 2025-06-04,15:16:31.000,155,11009153,13445,0,1749050190,13008.97353825,118.59660699000233,53329.68727224001 2025-06-04,15:16:32.000,155,11009175,13325,0,1749050191,13009.364244229997,118.82217915000365,53329.79906616 2025-06-04,15:16:33.000,155,11009131,13445,0,1749050192,13009.761686519989,119.03365304999897,53329.88989872 2025-06-04,15:16:34.000,155,11009193,13285,0,1749050193,13010.00419367999,119.18873390999943,53329.92483432001 2025-06-04,15:16:35.000,155,11009160,13245,0,1749050194,13010.367954419991,119.35086389999924,53330.02265400001 2025-06-04,15:16:36.000,155,11009165,13245,0,1749050195,13010.832759809993,119.45660085000418,53330.08553808 2025-06-04,15:16:37.000,155,11009194,13485,0,1749050196,13011.358191989995,119.61168171000463,53330.21130624001 2025-06-04,15:16:38.000,155,11009112,13045,0,1749050197,13011.863415239997,119.83725386999868,53330.32310016 2025-06-04,15:16:39.000,155,11009145,13525,0,1749050198,13012.42252896999,120.03462951000256,53330.385984240005 2025-06-04,15:16:40.000,155,11009156,13485,0,1749050199,13012.887334359992,120.26725080000324,53330.56764936 2025-06-04,15:16:41.000,155,11009102,13325,0,1749050200,13013.345403439998,120.53511774000071,53330.721366000005 2025-06-04,15:16:42.000,155,11009170,13365,0,1749050201,13013.5879106,120.8311812000029,53330.83315992001 2025-06-04,15:16:43.000,155,11009155,13405,0,1749050202,13013.76305465999,121.10609726999974,53331.02181216 2025-06-04,15:16:44.000,155,11009135,13405,0,1749050203,13013.88430823999,121.35281681999913,53331.14758032001 2025-06-04,15:16:45.000,155,11009179,13205,0,1749050204,13013.958407649996,121.59248723999917,53331.322258320004 2025-06-04,15:16:46.000,155,11009139,13245,0,1749050205,13014.039243369996,121.79691201000242,53331.39911664 2025-06-04,15:16:47.000,155,11009143,13645,0,1749050206,13014.194178500002,121.93084548000479,53331.608730240005 2025-06-04,15:16:48.000,155,11009069,13245,0,1749050207,13014.470367209993,122.14231938000012,53331.74148552 2025-06-04,15:16:49.000,155,11009135,13445,0,1749050208,13014.793710089994,122.28330198000185,53331.88122792 2025-06-04,15:16:50.000,155,11009121,13605,0,1749050209,13015.117052969996,122.38903892999951,53332.0489188 2025-06-04,15:16:51.000,155,11009160,13285,0,1749050210,13015.373032750002,122.53002153000125,53332.23757104 2025-06-04,15:16:52.000,155,11009154,13285,0,1749050211,13015.595330980002,122.57231631000468,53332.38430056 2025-06-04,15:16:53.000,155,11009087,13525,0,1749050212,13015.777211349989,122.57936544000404,53332.53103008 2025-06-04,15:16:54.000,155,11009170,13325,0,1749050213,13015.93888278999,122.66395500000363,53332.71968232 2025-06-04,15:16:55.000,155,11009176,13445,0,1749050214,13016.073608989995,122.82608499000344,53332.782566400005 2025-06-04,15:16:56.000,155,11009183,13445,0,1749050215,13016.18138994999,123.05870628000412,53332.98519288 2025-06-04,15:16:57.000,155,11009166,13365,0,1749050216,13016.37000663,123.2913275700048,53333.0969868 2025-06-04,15:16:58.000,155,11009136,13365,0,1749050217,13016.518205449996,123.57329277000099,53333.26467768 2025-06-04,15:16:59.000,155,11009164,13525,0,1749050218,13016.619250099997,123.86935623000318,53333.43236856 2025-06-04,15:17:00.000,155,11009145,13325,0,1749050219,13016.733767370002,124.20771447000152,53333.59307232001 2025-06-04,15:17:01.000,155,11009159,13325,0,1749050220,13016.747239989993,124.475581409999,53333.75377608 2025-06-04,15:17:02.000,155,11009080,13685,0,1749050221,13016.646195339992,124.74344835000375,53333.89351848 2025-06-04,15:17:03.000,155,11009134,13405,0,1749050222,13016.686613199992,124.96197137999843,53334.026273760006 2025-06-04,15:17:04.000,155,11009129,12925,0,1749050223,13016.760712609997,125.1452487600036,53334.20793888 2025-06-04,15:17:05.000,155,11009148,13445,0,1749050224,13016.922384049998,125.2791822299987,53334.305758559996 2025-06-04,15:17:06.000,155,11009092,13325,0,1749050225,13017.11773703999,125.36377178999828,53334.50139792001 2025-06-04,15:17:07.000,155,11009119,13525,0,1749050226,13017.414134679995,125.47655787000258,53334.66210168 2025-06-04,15:17:08.000,155,11009134,13485,0,1749050227,13017.663378149991,125.57524569000088,53334.82979256 2025-06-04,15:17:09.000,155,11009110,13405,0,1749050228,13017.838522209997,125.69508090000454,53334.94158648 2025-06-04,15:17:10.000,155,11009158,13365,0,1749050229,13018.040611509998,125.78671959000349,53335.07434176001 2025-06-04,15:17:11.000,155,11009144,13445,0,1749050230,13018.235964499989,125.87835828000243,53335.26998112001 2025-06-04,15:17:12.000,155,11009093,13365,0,1749050231,13018.370690699994,126.00524261999817,53335.35382656 2025-06-04,15:17:13.000,155,11009151,13285,0,1749050232,13018.384163319999,126.0475374000016,53335.52151744 2025-06-04,15:17:14.000,155,11009113,13525,0,1749050233,13018.37742700999,126.13917609000055,53335.55645304001 2025-06-04,15:17:15.000,155,11009149,13805,0,1749050234,13018.289854979994,126.32245346999844,53335.74510528001 2025-06-04,15:17:16.000,155,11009101,13325,0,1749050235,13018.175337709989,126.49868172000424,53335.849912080004 2025-06-04,15:17:17.000,155,11009114,13125,0,1749050236,13017.993457340002,126.69605736000085,53336.00362872 2025-06-04,15:17:18.000,155,11009127,13565,0,1749050237,13017.777895419997,126.84408909000194,53336.05253856 2025-06-04,15:17:19.000,155,11009118,13605,0,1749050238,13017.602751359991,126.93572778000089,53336.16433248 2025-06-04,15:17:20.000,155,11009124,13325,0,1749050239,13017.50844302,126.9991699500024,53336.33901048 2025-06-04,15:17:21.000,155,11009155,13565,0,1749050240,13017.40739837,126.9498260399996,53336.401894560004 2025-06-04,15:17:22.000,155,11009141,13365,0,1749050241,13017.38718944,126.83703996000258,53336.36695896001 2025-06-04,15:17:23.000,155,11009138,13405,0,1749050242,13017.44107991999,126.69605736000085,53336.50670136 2025-06-04,15:17:24.000,155,11009141,13445,0,1749050243,13017.474761469995,126.57622215000447,53336.57657256 2025-06-04,15:17:25.000,155,11009103,13245,0,1749050244,13017.48149777999,126.42819042000338,53336.57657256 2025-06-04,15:17:26.000,155,11009102,13605,0,1749050245,13017.50170670999,126.294256950001,53336.65343088 2025-06-04,15:17:27.000,155,11009109,13805,0,1749050246,13017.36698051,126.25196217000484,53336.66041800001 2025-06-04,15:17:28.000,155,11009138,13485,0,1749050247,13017.191836449994,126.23081477999949,53336.71631496 2025-06-04,15:17:29.000,155,11009067,13485,0,1749050248,13016.875229879988,126.15327434999926,53336.73028920001 2025-06-04,15:17:30.000,155,11009119,13285,0,1749050249,13016.572095930002,126.11097957000311,53336.75125056001 2025-06-04,15:17:31.000,155,11009118,13485,0,1749050250,13016.295907219996,126.09688131000439,53336.758237680006 2025-06-04,15:17:32.000,155,11009144,13245,0,1749050251,13015.992773269994,126.1462252199999,53336.737276320004 2025-06-04,15:17:33.000,155,11009089,13365,0,1749050252,13015.763738729998,126.1955691300027,53336.73028920001 2025-06-04,15:17:34.000,155,11009135,13605,0,1749050253,13015.494286330002,126.18852000000334,53336.6953536 2025-06-04,15:17:35.000,155,11009099,13565,0,1749050254,13015.298933339996,126.09688131000439,53336.63246952001 2025-06-04,15:17:36.000,155,11009111,13205,0,1749050255,13015.218097619996,125.9840952300001,53336.63246952001 2025-06-04,15:17:37.000,155,11009104,13365,0,1749050256,13015.15073452,125.82901436999964,53336.59753392 2025-06-04,15:17:38.000,155,11009182,13485,0,1749050257,13015.15073452,125.69508090000454,53336.59753392 2025-06-04,15:17:39.000,155,11009126,13485,0,1749050258,13015.231570240001,125.61754047000431,53336.56259832001 2025-06-04,15:17:40.000,155,11009107,13405,0,1749050259,13015.373032750002,125.59639307999896,53336.569585440004 2025-06-04,15:17:41.000,155,11009113,13525,0,1749050260,13015.399977989997,125.5540983000028,53336.569585440004 2025-06-04,15:17:42.000,155,11009098,13285,0,1749050261,13015.359560129997,125.46245961000386,53336.51368848001 2025-06-04,15:17:43.000,155,11009088,13245,0,1749050262,13015.359560129997,125.39901744000235,53336.520675600004 2025-06-04,15:17:44.000,155,11009106,13525,0,1749050263,13015.285460719992,125.34967352999956,53336.58355968001 2025-06-04,15:17:45.000,155,11009093,13085,0,1749050264,13015.12378927999,125.28623135999806,53336.520675600004 2025-06-04,15:17:46.000,155,11009173,13245,0,1749050265,13014.86107318999,125.22278919000382,53336.48574 2025-06-04,15:17:47.000,155,11009147,13525,0,1749050266,13014.564675549998,125.20869092999783,53336.4508044 2025-06-04,15:17:48.000,155,11009097,13365,0,1749050267,13014.234596360002,125.18754353999975,53336.373946080006 2025-06-04,15:17:49.000,155,11009119,13565,0,1749050268,13013.857362999996,125.23688745000254,53336.3809332 2025-06-04,15:17:50.000,155,11009159,13365,0,1749050269,13013.392557609994,125.13819963000424,53336.32503624001 2025-06-04,15:17:51.000,155,11009126,13525,0,1749050270,13012.894070670001,125.02541354999994,53336.24817792001 2025-06-04,15:17:52.000,155,11009127,13485,0,1749050271,13012.375374799994,124.96902050999779,53336.2411908 2025-06-04,15:17:53.000,155,11009132,13245,0,1749050272,13011.930778339993,124.91967660000228,53336.11542264 2025-06-04,15:17:54.000,155,11009123,13525,0,1749050273,13011.580490219996,124.90557834000356,53336.12939688001 2025-06-04,15:17:55.000,155,11009102,13405,0,1749050274,13011.18978424,124.91262747000292,53336.04555144 2025-06-04,15:17:56.000,155,11009108,13445,0,1749050275,13010.913595529993,124.91967660000228,53335.919783280006 2025-06-04,15:17:57.000,155,11009128,13525,0,1749050276,13010.617197890002,124.96902050999779,53335.8568992 2025-06-04,15:17:58.000,155,11009122,13325,0,1749050277,13010.374690730001,124.9972170300025,53335.74510528001 2025-06-04,15:17:59.000,155,11009134,13445,0,1749050278,13010.159128809995,125.05361007000465,53335.682221200004 2025-06-04,15:18:00.000,155,11009143,13125,0,1749050279,13009.94356688999,125.0959048500008,53335.563440160004 2025-06-04,15:18:01.000,155,11009100,13445,0,1749050280,13009.667378179998,125.03951180999866,53335.43767200001 2025-06-04,15:18:02.000,155,11009085,13245,0,1749050281,13009.377716850002,124.91967660000228,53335.33985232001 2025-06-04,15:18:03.000,155,11009063,13525,0,1749050282,13009.088055519991,124.76459574000182,53335.19312280001 2025-06-04,15:18:04.000,155,11009090,13245,0,1749050283,13008.77144895,124.60951488000137,53335.16517432 2025-06-04,15:18:05.000,155,11009138,13525,0,1749050284,13008.522205479989,124.51082706000307,53335.06036752 2025-06-04,15:18:06.000,155,11009123,13365,0,1749050285,13008.286434629998,124.48263053999835,53334.95556072001 2025-06-04,15:18:07.000,155,11009135,13245,0,1749050286,13008.070872709992,124.46853227999964,53334.80184408 2025-06-04,15:18:08.000,155,11009076,13325,0,1749050287,13007.902464959996,124.46148315000028,53334.7040244 2025-06-04,15:18:09.000,155,11009075,13525,0,1749050288,13007.74752982999,124.51787619000243,53334.68306304 2025-06-04,15:18:10.000,155,11009110,13365,0,1749050289,13007.5925947,124.58131836000393,53334.50139792001 2025-06-04,15:18:11.000,155,11009097,13325,0,1749050290,13007.40397801999,124.68000618000224,53334.48043656001 2025-06-04,15:18:12.000,155,11009115,13365,0,1749050291,13007.269251819998,124.79279225999926,53334.40357824001 2025-06-04,15:18:13.000,155,11009070,13245,0,1749050292,13007.168207169998,124.933774860001,53334.291784320005 2025-06-04,15:18:14.000,155,11009097,13285,0,1749050293,13007.073898829993,125.06770833000337,53334.193964640006 2025-06-04,15:18:15.000,155,11009113,13285,0,1749050294,13006.986326799997,125.17344528000103,53334.09614496001 2025-06-04,15:18:16.000,155,11009079,13645,0,1749050295,13006.939172630002,125.30032962000405,53334.04723512001 2025-06-04,15:18:17.000,155,11009118,13365,0,1749050296,13006.831391669992,125.42016483000043,53333.970376799996 2025-06-04,15:18:18.000,155,11009060,13525,0,1749050297,13006.710138089991,125.50475439000002,53333.837621520004 2025-06-04,15:18:19.000,155,11009122,13285,0,1749050298,13006.622566059996,125.65983525000047,53333.74678896 2025-06-04,15:18:20.000,155,11009110,13405,0,1749050299,13006.629302369991,125.71622829000262,53333.690892000006 2025-06-04,15:18:21.000,155,11009121,13565,0,1749050300,13006.541730339995,125.77262133000477,53333.61403368001 2025-06-04,15:18:22.000,155,11009119,13405,0,1749050301,13006.440685689995,125.80786698000156,53333.502239760004 2025-06-04,15:18:23.000,155,11009101,13605,0,1749050302,13006.41374045,125.91360392999923,53333.44634280001 2025-06-04,15:18:24.000,155,11009111,13405,0,1749050303,13006.42721306999,125.99114435999945,53333.34852312001 2025-06-04,15:18:25.000,155,11009130,13405,0,1749050304,13006.44742199999,126.07573391999904,53333.31358752 2025-06-04,15:18:26.000,155,11009132,13445,0,1749050305,13006.47436724,126.06868478999968,53333.20878072001 2025-06-04,15:18:27.000,155,11009127,13565,0,1749050306,13006.49457617,126.1462252199999,53333.19480648 2025-06-04,15:18:28.000,155,11009143,13285,0,1749050307,13006.53499403,126.26606043000356,53333.08999968001 2025-06-04,15:18:29.000,155,11009105,13525,0,1749050308,13006.56867557999,126.31540433999908,53333.0271156 2025-06-04,15:18:30.000,155,11009106,13525,0,1749050309,13006.582148199996,126.30835520999972,53332.91532168 2025-06-04,15:18:31.000,155,11009091,13285,0,1749050310,13006.629302369991,126.32245346999844,53332.91532168 2025-06-04,15:18:32.000,155,11009125,13485,0,1749050311,13006.63603868,126.34360086000379,53332.86641184 2025-06-04,15:18:33.000,155,11009095,13405,0,1749050312,13006.622566059996,126.45638694000081,53332.76859216 2025-06-04,15:18:34.000,155,11009134,13725,0,1749050313,13006.55520296,126.55507475999912,53332.76160504 2025-06-04,15:18:35.000,155,11009102,13685,0,1749050314,13006.49457617,126.67490997000277,53332.71968232 2025-06-04,15:18:36.000,155,11009087,13485,0,1749050315,13006.39353152,126.80884343999787,53332.684746720006 2025-06-04,15:18:37.000,155,11009140,13405,0,1749050316,13006.20491483999,126.97097342999768,53332.58692704001 2025-06-04,15:18:38.000,155,11009094,13565,0,1749050317,13005.928726129998,127.11900515999878,53332.5729528 2025-06-04,15:18:39.000,155,11009100,13405,0,1749050318,13005.591910629992,127.31638080000266,53332.48212024 2025-06-04,15:18:40.000,155,11009131,13485,0,1749050319,13005.32919453999,127.49260905000119,53332.51006872001 2025-06-04,15:18:41.000,155,11009080,13445,0,1749050320,13005.08668737999,127.71113208000315,53332.37731344 2025-06-04,15:18:42.000,155,11009143,13245,0,1749050321,13004.891334389999,127.92965510999784,53332.3633392 2025-06-04,15:18:43.000,155,11009133,13645,0,1749050322,13004.709454019998,128.1975220500026,53332.32141648001 2025-06-04,15:18:44.000,155,11009078,13205,0,1749050323,13004.493892099992,128.50063464000414,53332.2585324 2025-06-04,15:18:45.000,155,11009091,13565,0,1749050324,13004.251384939991,128.86014027000056,53332.15372560001 2025-06-04,15:18:46.000,155,11009094,13445,0,1749050325,13004.03582302,129.27603893999913,53332.08385440001 2025-06-04,15:18:47.000,155,11009107,13525,0,1749050326,13003.85394265,129.63554457000282,53332.02795744 2025-06-04,15:18:48.000,155,11009106,13445,0,1749050327,13003.699007519994,130.04439411000203,53331.944112000005 2025-06-04,15:18:49.000,155,11009139,13445,0,1749050328,13003.537336079993,130.33340844000486,53331.895202160005 2025-06-04,15:18:50.000,155,11009157,13445,0,1749050329,13003.402609880002,130.63652102999913,53331.88122792 2025-06-04,15:18:51.000,155,11009123,13325,0,1749050330,13003.281356300002,130.88324057999853,53331.74847264001 2025-06-04,15:18:52.000,155,11009170,13285,0,1749050331,13003.200520580001,131.17930404000072,53331.69956280001 2025-06-04,15:18:53.000,155,11009091,13365,0,1749050332,13003.234202129992,131.4753675000029,53331.65065296001 2025-06-04,15:18:54.000,155,11009143,13685,0,1749050333,13003.348719399997,131.8207748700006,53331.63667872 2025-06-04,15:18:55.000,155,11009121,13325,0,1749050334,13003.456500359993,132.13798572000087,53331.55283328001 2025-06-04,15:18:56.000,155,11009099,13525,0,1749050335,13003.678798589994,132.43404918000306,53331.55283328001 2025-06-04,15:18:57.000,155,11009060,13285,0,1749050336,13003.85394265,132.73011263999797,53331.489949200004 2025-06-04,15:18:58.000,155,11009124,13325,0,1749050337,13004.00887777999,132.983881320004,53331.51789768 2025-06-04,15:18:59.000,155,11009136,13325,0,1749050338,13004.143603979996,133.2306008700034,53331.53885904 2025-06-04,15:19:00.000,155,11009129,13245,0,1749050339,13004.251384939991,133.44207476999873,53331.510910560006 2025-06-04,15:19:01.000,155,11009130,13445,0,1749050340,13004.352429589992,133.6746960599994,53331.55283328001 2025-06-04,15:19:02.000,155,11009167,13245,0,1749050341,13004.413056379992,133.85797344000457,53331.559820400005 2025-06-04,15:19:03.000,155,11009128,13605,0,1749050342,13004.554518889992,133.97780865000095,53331.55283328001 2025-06-04,15:19:04.000,155,11009118,13605,0,1749050343,13004.709454019998,134.16108602999884,53331.594756 2025-06-04,15:19:05.000,155,11009155,13405,0,1749050344,13004.756608189993,134.40780557999824,53331.57379464 2025-06-04,15:19:06.000,155,11009143,13325,0,1749050345,13004.844180219989,134.59813209000276,53331.58078176001 2025-06-04,15:19:07.000,155,11009125,13325,0,1749050346,13004.904807009989,134.76731121000194,53331.61571736 2025-06-04,15:19:08.000,155,11009115,13605,0,1749050347,13005.019324279994,135.0210798900007,53331.657640080004 2025-06-04,15:19:09.000,155,11009157,13405,0,1749050348,13005.100159999995,135.23960292000265,53331.65065296001 2025-06-04,15:19:10.000,155,11009129,13325,0,1749050349,13005.221413579995,135.46517508000397,53331.61571736 2025-06-04,15:19:11.000,155,11009151,13765,0,1749050350,13005.403293949996,135.7400911500008,53331.69257568 2025-06-04,15:19:12.000,155,11009153,13285,0,1749050351,13005.47739336,136.06435113000043,53331.68558856 2025-06-04,15:19:13.000,155,11009114,13245,0,1749050352,13005.612119559992,136.3322180699979,53331.74847264001 2025-06-04,15:19:14.000,155,11009104,13445,0,1749050353,13005.686218969997,136.6423797899988,53331.81135672 2025-06-04,15:19:15.000,155,11009139,13485,0,1749050354,13005.686218969997,136.96663976999844,53331.79039536001 2025-06-04,15:19:16.000,155,11009149,13365,0,1749050355,13005.679482660002,137.19926105999912,53331.88122792 2025-06-04,15:19:17.000,155,11009110,13245,0,1749050356,13005.612119559992,137.45302973999787,53331.83930520001 2025-06-04,15:19:18.000,155,11009142,13405,0,1749050357,13005.470657049991,137.72794581000198,53331.86725368001 2025-06-04,15:19:19.000,155,11009156,13485,0,1749050358,13005.4369755,137.91827231999923,53331.93013776 2025-06-04,15:19:20.000,155,11009127,13525,0,1749050359,13005.423502879996,138.18613926000398,53331.93013776 2025-06-04,15:19:21.000,155,11009072,13405,0,1749050360,13005.28877667999,138.4963009800049,53331.9091764 2025-06-04,15:19:22.000,155,11009136,13325,0,1749050361,13005.221413579995,138.7923644399998,53331.98603472001 2025-06-04,15:19:23.000,155,11009104,13445,0,1749050362,13005.221413579995,139.04613311999856,53331.97206048 2025-06-04,15:19:24.000,155,11009180,13605,0,1749050363,13005.22814988999,139.15891920000286,53332.03494456001 2025-06-04,15:19:25.000,155,11009147,13685,0,1749050364,13005.180995719995,139.22236137000436,53332.013983200006 2025-06-04,15:19:26.000,155,11009119,13245,0,1749050365,13005.201204649995,139.22941050000372,53332.03494456001 2025-06-04,15:19:27.000,155,11009152,13605,0,1749050366,13005.160786789995,139.22236137000436,53332.10481576001 2025-06-04,15:19:28.000,155,11009124,13565,0,1749050367,13005.160786789995,139.23645963000308,53332.062893040005 2025-06-04,15:19:29.000,155,11009147,13245,0,1749050368,13005.10689630999,139.201213979999,53332.13975136 2025-06-04,15:19:30.000,155,11009147,13405,0,1749050369,13005.06647844999,139.1025261600007,53332.13276424001 2025-06-04,15:19:31.000,155,11009115,13365,0,1749050370,13004.96543379999,139.0038383400024,53332.20263544001 2025-06-04,15:19:32.000,155,11009159,13525,0,1749050371,13004.837443909993,138.89810139000474,53332.20263544001 2025-06-04,15:19:33.000,155,11009124,13605,0,1749050372,13004.736399259993,138.92629791000218,53332.1886612 2025-06-04,15:19:34.000,155,11009131,13405,0,1749050373,13004.581464130002,138.9403961700009,53332.21660968 2025-06-04,15:19:35.000,155,11009106,13485,0,1749050374,13004.446737929997,138.93334704000154,53332.230583920005 2025-06-04,15:19:36.000,155,11009130,13525,0,1749050375,13004.352429589992,138.93334704000154,53332.2585324 2025-06-04,15:19:37.000,155,11009100,13405,0,1749050376,13004.1570766,138.91924878000282,53332.33539072 2025-06-04,15:19:38.000,155,11009114,13365,0,1749050377,13003.813524789999,138.9756418199977,53332.30744224 2025-06-04,15:19:39.000,155,11009171,13445,0,1749050378,13003.422818810002,138.99678921000304,53332.25154528001 2025-06-04,15:19:40.000,155,11009139,13565,0,1749050379,13003.079267000001,139.03203485999984,53332.25154528001 2025-06-04,15:19:41.000,155,11009119,13405,0,1749050380,13002.803078289995,139.12367354999878,53332.25154528001 2025-06-04,15:19:42.000,155,11009153,13285,0,1749050381,13002.63467054,139.22941050000372,53332.33539072 2025-06-04,15:19:43.000,155,11009107,13445,0,1749050382,13002.520153269994,139.36334396999882,53332.30045512001 2025-06-04,15:19:44.000,155,11009131,13365,0,1749050383,13002.439317549994,139.53957222000463,53332.28648088 2025-06-04,15:19:45.000,155,11009176,13245,0,1749050384,13002.318063969993,139.76514437999867,53332.279493760005 2025-06-04,15:19:46.000,155,11009148,13365,0,1749050385,13002.169865149997,139.94137263000448,53332.21660968 2025-06-04,15:19:47.000,155,11009144,13405,0,1749050386,13001.907149059996,139.99776566999935,53332.279493760005 2025-06-04,15:19:48.000,155,11009095,13525,0,1749050387,13001.53665201,140.0189130600047,53332.2585324 2025-06-04,15:19:49.000,155,11009135,13485,0,1749050388,13001.159418649993,139.9554708900032,53332.21660968 2025-06-04,15:19:50.000,155,11009144,13365,0,1749050389,13000.809130529997,139.8426848099989,53332.230583920005 2025-06-04,15:19:51.000,155,11009157,13405,0,1749050390,13000.505996579996,139.76514437999867,53332.20962256 2025-06-04,15:19:52.000,155,11009160,13205,0,1749050391,13000.3173799,139.6946530799978,53332.21660968 2025-06-04,15:19:53.000,155,11009112,13485,0,1749050392,13000.14897214999,139.61711265000486,53332.230583920005 2025-06-04,15:19:54.000,155,11009103,13365,0,1749050393,13000.027718569989,139.68760394999845,53332.13276424001 2025-06-04,15:19:55.000,155,11009171,13325,0,1749050394,12999.879519749993,139.68760394999845,53332.13975136 2025-06-04,15:19:56.000,155,11009172,13125,0,1749050395,12999.859310819993,139.8567830700049,53332.03494456001 2025-06-04,15:19:57.000,155,11009171,13365,0,1749050396,12999.825629270003,139.96252002000256,53332.03494456001 2025-06-04,15:19:58.000,155,11009156,13565,0,1749050397,12999.825629270003,140.0894043599983,53332.10481576001 2025-06-04,15:19:59.000,155,11009129,13325,0,1749050398,12999.879519749993,140.20923957000196,53332.013983200006 2025-06-04,15:20:00.000,155,11009142,13285,0,1749050399,12999.953619159998,140.3361239099977,53332.013983200006 2025-06-04,15:20:01.000,155,11009153,13365,0,1749050400,13000.007509639989,140.45595912000135,53332.00000896 2025-06-04,15:20:02.000,155,11009196,13245,0,1749050401,13000.027718569989,140.45595912000135,53332.02097032 2025-06-04,15:20:03.000,155,11009145,13285,0,1749050402,13000.041191189994,140.58284346000437,53332.062893040005 2025-06-04,15:20:04.000,155,11009120,13605,0,1749050403,13000.047927499989,140.63218736999988,53332.02795744 2025-06-04,15:20:05.000,155,11009150,13325,0,1749050404,13000.122026909994,140.6744821500033,53332.05590592001 2025-06-04,15:20:06.000,155,11009168,13325,0,1749050405,13000.19612632,140.7308751899982,53332.07686728 2025-06-04,15:20:07.000,155,11009140,13285,0,1749050406,13000.39147930999,140.77316997000162,53332.06988016 2025-06-04,15:20:08.000,155,11009178,13245,0,1749050407,13000.607041229996,140.99874213000294,53332.09084152 2025-06-04,15:20:09.000,155,11009148,13725,0,1749050408,13000.728294809996,141.27365819999977,53332.09084152 2025-06-04,15:20:10.000,155,11009148,13405,0,1749050409,13000.829339459997,141.42873906000023,53332.062893040005 2025-06-04,15:20:11.000,155,11009159,13445,0,1749050410,13000.930384109997,141.50627949000045,53332.14673848 2025-06-04,15:20:12.000,155,11009129,13325,0,1749050411,13000.997747209993,141.54857427000388,53332.15372560001 2025-06-04,15:20:13.000,155,11009086,13565,0,1749050412,13001.132473409998,141.5979181799994,53332.14673848 2025-06-04,15:20:14.000,155,11009132,13205,0,1749050413,13001.226781749989,141.60496730999876,53332.15372560001 2025-06-04,15:20:15.000,155,11009161,13325,0,1749050414,13001.294144849999,141.61201643999811,53332.15372560001 2025-06-04,15:20:16.000,155,11009163,13525,0,1749050415,13001.523179389995,141.61906557000475,53332.19564832 2025-06-04,15:20:17.000,155,11009152,13445,0,1749050416,13001.664641899995,141.75299903999985,53332.19564832 2025-06-04,15:20:18.000,155,11009157,13405,0,1749050417,13001.77915917,141.8728342500035,53332.230583920005 2025-06-04,15:20:19.000,155,11009122,13405,0,1749050418,13001.866731199996,141.98562033000053,53332.24455816 2025-06-04,15:20:20.000,155,11009149,13525,0,1749050419,13001.981248470001,142.1054555400042,53332.279493760005 2025-06-04,15:20:21.000,155,11009145,13245,0,1749050420,13002.068820499997,142.267585530004,53332.29346800001 2025-06-04,15:20:22.000,155,11009167,13245,0,1749050421,13002.183337770002,142.4649611700006,53332.33539072 2025-06-04,15:20:23.000,155,11009056,13565,0,1749050422,13002.291118729998,142.59889464000298,53332.31442936 2025-06-04,15:20:24.000,155,11009165,13325,0,1749050423,13002.419108619993,142.68348420000257,53332.3633392 2025-06-04,15:20:25.000,155,11009152,13365,0,1749050424,13002.580780059994,142.76807376000215,53332.37032632001 2025-06-04,15:20:26.000,155,11009164,13245,0,1749050425,13002.76939673999,142.7962702799996,53332.40526192 2025-06-04,15:20:27.000,155,11009129,13125,0,1749050426,13002.85696877,142.7751228900015,53332.39128768001 2025-06-04,15:20:28.000,155,11009142,13365,0,1749050427,13002.91759556,142.81741766999767,53332.39128768001 2025-06-04,15:20:29.000,155,11009168,13245,0,1749050428,13002.97822235,142.88790896999853,53332.45417176 2025-06-04,15:20:30.000,155,11009141,13285,0,1749050429,13003.032112829991,142.95135114000004,53332.45417176 2025-06-04,15:20:31.000,155,11009134,13165,0,1749050430,13002.97148603999,142.9584002699994,53332.47513312 2025-06-04,15:20:32.000,155,11009100,13285,0,1749050431,13002.83675984,142.93725288000132,53332.52404296 2025-06-04,15:20:33.000,155,11009134,13445,0,1749050432,13002.65487947,142.9231546200026,53332.55199144 2025-06-04,15:20:34.000,155,11009128,13285,0,1749050433,13002.600988989994,142.86676158000046,53332.48910736001 2025-06-04,15:20:35.000,155,11009177,13405,0,1749050434,13002.560571129994,142.88790896999853,53332.52404296 2025-06-04,15:20:36.000,155,11009174,13765,0,1749050435,13002.452790169998,143.0077441800022,53332.54500432 2025-06-04,15:20:37.000,155,11009182,13405,0,1749050436,13002.250700869998,143.14167765000457,53332.48910736001 2025-06-04,15:20:38.000,155,11009117,13365,0,1749050437,13001.987984779997,143.30380764000438,53332.517055840006 2025-06-04,15:20:39.000,155,11009157,13405,0,1749050438,13001.71853238,143.40249546000268,53332.42622328 2025-06-04,15:20:40.000,155,11009107,13445,0,1749050439,13001.482761529995,143.5646254500025,53332.41224904 2025-06-04,15:20:41.000,155,11009112,13405,0,1749050440,13001.361507949994,143.68446065999888,53332.45417176 2025-06-04,15:20:42.000,155,11009163,13405,0,1749050441,13001.193100199998,143.8465906499987,53332.41923616001 2025-06-04,15:20:43.000,155,11009134,13245,0,1749050442,13000.950593039997,143.95232760000363,53332.42622328 2025-06-04,15:20:44.000,155,11009107,13645,0,1749050443,13000.714822189992,144.05101542000193,53332.37032632001 2025-06-04,15:20:45.000,155,11009142,13445,0,1749050444,13000.465578719995,144.12855585000216,53332.31442936 2025-06-04,15:20:46.000,155,11009131,13285,0,1749050445,13000.19612632,144.21314541000174,53332.26551952 2025-06-04,15:20:47.000,155,11009186,13285,0,1749050446,12999.973828089998,144.34707888000412,53332.20962256 2025-06-04,15:20:48.000,155,11009126,13365,0,1749050447,12999.704375690002,144.49511060999794,53332.181674080006 2025-06-04,15:20:49.000,155,11009103,13245,0,1749050448,12999.448395909996,144.59379843000352,53332.17468696001 2025-06-04,15:20:50.000,155,11009149,13365,0,1749050449,12999.30019709,144.63609320999967,53332.15372560001 2025-06-04,15:20:51.000,155,11009143,13485,0,1749050450,12999.145261959995,144.64314233999903,53332.09084152 2025-06-04,15:20:52.000,155,11009123,13405,0,1749050451,12998.99706314,144.73478102999798,53332.0489188 2025-06-04,15:20:53.000,155,11009137,13405,0,1749050452,12998.922963729994,144.84051798000291,53331.9790476 2025-06-04,15:20:54.000,155,11009131,13085,0,1749050453,12998.97011789999,144.90396015000442,53331.97206048 2025-06-04,15:20:55.000,155,11009135,13605,0,1749050454,12998.97011789999,144.94625493000058,53331.97206048 2025-06-04,15:20:56.000,155,11009126,13245,0,1749050455,12999.07116254999,145.05904101000488,53331.95808624001 2025-06-04,15:20:57.000,155,11009128,13205,0,1749050456,12999.19241612999,145.2211710000047,53331.90218928 2025-06-04,15:20:58.000,155,11009127,13365,0,1749050457,12999.306933399996,145.25641665000148,53331.95109912 2025-06-04,15:20:59.000,155,11009115,13325,0,1749050458,12999.31366970999,145.28461316999892,53331.88122792 2025-06-04,15:21:00.000,155,11009130,13325,0,1749050459,12999.25304291999,145.3692027299985,53331.895202160005 2025-06-04,15:21:01.000,155,11009112,13325,0,1749050460,12999.05768993,145.57362750000175,53331.895202160005 2025-06-04,15:21:02.000,155,11009115,13605,0,1749050461,12998.828655389989,145.6793644499994,53331.83930520001 2025-06-04,15:21:03.000,155,11009115,13765,0,1749050462,12998.606357160003,145.763954009999,53331.846292320006 2025-06-04,15:21:04.000,155,11009101,13605,0,1749050463,12998.451422029997,145.77100313999836,53331.76943400001 2025-06-04,15:21:05.000,155,11009114,13285,0,1749050464,12998.283014280001,145.77100313999836,53331.76244688 2025-06-04,15:21:06.000,155,11009113,13405,0,1749050465,12997.99335294999,145.8132979200018,53331.75545976 2025-06-04,15:21:07.000,155,11009142,13645,0,1749050466,12997.75084578999,145.9119857400001,53331.727511280005 2025-06-04,15:21:08.000,155,11009167,13325,0,1749050467,12997.508338629988,146.06001747000118,53331.75545976 2025-06-04,15:21:09.000,155,11009154,13365,0,1749050468,12997.306249330002,146.11641051000333,53331.62969160001 2025-06-04,15:21:10.000,155,11009087,13485,0,1749050469,12997.144577890002,146.21509833000164,53331.63667872 2025-06-04,15:21:11.000,155,11009113,13365,0,1749050470,12997.009851689996,146.25034397999843,53331.62270448001 2025-06-04,15:21:12.000,155,11009097,13605,0,1749050471,12996.90207073,146.32788440999866,53331.55283328001 2025-06-04,15:21:13.000,155,11009185,13445,0,1749050472,12996.767344529995,146.2855896300025,53331.45501360001 2025-06-04,15:21:14.000,155,11009151,13165,0,1749050473,12996.6797725,146.33493353999802,53331.48296208001 2025-06-04,15:21:15.000,155,11009112,13405,0,1749050474,12996.504628439994,146.3701791900021,53331.46898784 2025-06-04,15:21:16.000,155,11009122,13445,0,1749050475,12996.396847479999,146.349031800004,53331.420078 2025-06-04,15:21:17.000,155,11009103,13685,0,1749050476,12996.289066519988,146.3842774500008,53331.37116816 2025-06-04,15:21:18.000,155,11009098,13445,0,1749050477,12996.188021870003,146.37722832000145,53331.35719392 2025-06-04,15:21:19.000,155,11009128,13565,0,1749050478,12996.174549249998,146.35608093000337,53331.29430984001 2025-06-04,15:21:20.000,155,11009068,13405,0,1749050479,12996.161076629993,146.2855896300025,53331.23841288 2025-06-04,15:21:21.000,155,11009115,13485,0,1749050480,12996.100449839993,146.2714913700038,53331.20347728 2025-06-04,15:21:22.000,155,11009090,13405,0,1749050481,12996.080240909992,146.34198267000465,53331.16155456 2025-06-04,15:21:23.000,155,11009164,13405,0,1749050482,12996.046559360002,146.41952310000488,53331.11963184001 2025-06-04,15:21:24.000,155,11009100,13525,0,1749050483,12995.925305780002,146.47591613999975,53331.09168336 2025-06-04,15:21:25.000,155,11009109,13605,0,1749050484,12995.70300755,146.42657223000424,53331.06373488 2025-06-04,15:21:26.000,155,11009093,13325,0,1749050485,12995.49418193999,146.31378614999994,53331.02879928001 2025-06-04,15:21:27.000,155,11009152,13365,0,1749050486,12995.224729539994,146.29263876000186,53330.92399248 2025-06-04,15:21:28.000,155,11009105,13445,0,1749050487,12994.982222379993,146.17985268000484,53330.91700536 2025-06-04,15:21:29.000,155,11009117,13365,0,1749050488,12994.847496180002,146.05296834000183,53330.86809552 2025-06-04,15:21:30.000,155,11009090,13245,0,1749050489,12994.672352119997,145.96837878000224,53330.81219856001 2025-06-04,15:21:31.000,155,11009100,13365,0,1749050490,12994.490471749996,145.8132979200018,53330.71437888001 2025-06-04,15:21:32.000,155,11009112,13445,0,1749050491,12994.34227293,145.63706967000326,53330.69341752001 2025-06-04,15:21:33.000,155,11009128,13325,0,1749050492,12994.16039256,145.39739925000322,53330.651494800004 2025-06-04,15:21:34.000,155,11009098,13405,0,1749050493,12993.884203849993,145.22822013000405,53330.53271376 2025-06-04,15:21:35.000,155,11009129,13365,0,1749050494,12993.695587169997,144.96740231999866,53330.483803920004 2025-06-04,15:21:36.000,155,11009059,13405,0,1749050495,12993.493497869997,144.72773189999862,53330.44886832001 2025-06-04,15:21:37.000,155,11009148,13245,0,1749050496,12993.34529905,144.4316684400037,53330.39297136 2025-06-04,15:21:38.000,155,11009129,13285,0,1749050497,12993.230781779996,144.12855585000216,53330.28117744001 2025-06-04,15:21:39.000,155,11009116,13325,0,1749050498,12993.09605557999,143.8747871700034,53330.22528048 2025-06-04,15:21:40.000,155,11009119,13565,0,1749050499,12992.846812109994,143.73380457000167,53330.1274608 2025-06-04,15:21:41.000,155,11009129,13605,0,1749050500,12992.637986499998,143.59282196999993,53330.050602480005 2025-06-04,15:21:42.000,155,11009083,13405,0,1749050501,12992.509996610002,143.5787237100012,53329.92483432001 2025-06-04,15:21:43.000,155,11009127,13365,0,1749050502,12992.307907310002,143.55757632000314,53329.847976 2025-06-04,15:21:44.000,155,11009127,13685,0,1749050503,12992.058663839991,143.5152815399997,53329.79207904 2025-06-04,15:21:45.000,155,11009113,13405,0,1749050504,12991.70163941,143.43069198000012,53329.68727224001 2025-06-04,15:21:46.000,155,11009094,13445,0,1749050505,12991.337878669998,143.28266024999903,53329.596439680005 2025-06-04,15:21:47.000,155,11009076,13405,0,1749050506,12991.001063169992,143.12757938999857,53329.477658640004 2025-06-04,15:21:48.000,155,11009134,13565,0,1749050507,12990.70466553,143.08528461000242,53329.35189048001 2025-06-04,15:21:49.000,155,11009127,13565,0,1749050508,12990.468894679994,143.1205302599992,53329.32394200001 2025-06-04,15:21:50.000,155,11009111,13445,0,1749050509,12990.307223239994,143.26151286000095,53329.18419960001 2025-06-04,15:21:51.000,155,11009077,13285,0,1749050510,12990.185969659993,143.34610242000053,53329.05843144 2025-06-04,15:21:52.000,155,11009127,13405,0,1749050511,12989.983880359992,143.38839720000396,53328.95362464 2025-06-04,15:21:53.000,155,11009116,13525,0,1749050512,12989.828945230001,143.40954459000204,53328.8348436 2025-06-04,15:21:54.000,155,11009130,13605,0,1749050513,12989.64706486,143.37429893999797,53328.709075440005 2025-06-04,15:21:55.000,155,11009137,13605,0,1749050514,12989.51907496999,143.3179059000031,53328.60426864001 2025-06-04,15:21:56.000,155,11009126,13365,0,1749050515,12989.42476663,143.26151286000095,53328.492474720006 2025-06-04,15:21:57.000,155,11009108,13525,0,1749050516,12989.32372198,143.33200416000182,53328.35273232 2025-06-04,15:21:58.000,155,11009141,13485,0,1749050517,12989.30351305,143.47298676000355,53328.275874000006 2025-06-04,15:21:59.000,155,11009152,13685,0,1749050518,12989.37761245999,143.74790283000038,53328.18504144 2025-06-04,15:22:00.000,155,11009103,13325,0,1749050519,12989.4045577,144.0580645500013,53328.05927328001 2025-06-04,15:22:01.000,155,11009081,13325,0,1749050520,12989.35740352999,144.43871757000306,53327.97542784 2025-06-04,15:22:02.000,155,11009115,13365,0,1749050521,12989.28330412,144.8264197200042,53327.89856952 2025-06-04,15:22:03.000,155,11009130,13565,0,1749050522,12989.23614994999,145.10133579000103,53327.80773696 2025-06-04,15:22:04.000,155,11009120,13685,0,1749050523,12989.108160059994,145.31280969000363,53327.772801360006 2025-06-04,15:22:05.000,155,11009119,13605,0,1749050524,12988.899334449998,145.49608707000152,53327.73087864 2025-06-04,15:22:06.000,155,11009094,13485,0,1749050525,12988.616409429997,145.6300205400039,53327.6120976 2025-06-04,15:22:07.000,155,11009105,13405,0,1749050526,12988.313275479995,145.70756097000412,53327.55620064001 2025-06-04,15:22:08.000,155,11009092,13445,0,1749050527,12987.989932599994,145.8273961800005,53327.50729080001 2025-06-04,15:22:09.000,155,11009096,13405,0,1749050528,12987.801315919998,146.1587052899995,53327.437419600006 2025-06-04,15:22:10.000,155,11009131,13405,0,1749050529,12987.659853409998,146.50411266000447,53327.36056128001 2025-06-04,15:22:11.000,155,11009094,13325,0,1749050530,12987.430818870002,146.79312699000002,53327.318638560006 2025-06-04,15:22:12.000,155,11009075,13445,0,1749050531,12987.275883739996,147.04689566999878,53327.29069008001 2025-06-04,15:22:13.000,155,11009089,13525,0,1749050532,12987.06032181999,147.2090256599986,53327.269728720006 2025-06-04,15:22:14.000,155,11009107,13245,0,1749050533,12986.851496209994,147.42754869000055,53327.129986320004 2025-06-04,15:22:15.000,155,11009143,13325,0,1749050534,12986.689824769994,147.6178751999978,53327.150947680006 2025-06-04,15:22:16.000,155,11009110,13485,0,1749050535,12986.575307499988,147.75180867000017,53327.081076480004 2025-06-04,15:22:17.000,155,11009117,13605,0,1749050536,12986.494471780003,147.8293491000004,53327.03915376 2025-06-04,15:22:18.000,155,11009105,13285,0,1749050537,12986.433844990002,147.8293491000004,53326.97626968001 2025-06-04,15:22:19.000,155,11009154,13365,0,1749050538,12986.433844990002,147.8927912700019,53326.94133408 2025-06-04,15:22:20.000,155,11009158,13485,0,1749050539,12986.507944399993,147.9773808300015,53326.94133408 2025-06-04,15:22:21.000,155,11009109,13725,0,1749050540,12986.669615839994,148.1747564699981,53326.913385600004 2025-06-04,15:22:22.000,155,11009098,13845,0,1749050541,12986.95927716999,148.37213211000198,53326.89242424 2025-06-04,15:22:23.000,155,11009131,13405,0,1749050542,12987.14115753999,148.70344122000097,53326.934346960006 2025-06-04,15:22:24.000,155,11009092,13685,0,1749050543,12987.235465879996,148.90081686000485,53326.913385600004 2025-06-04,15:22:25.000,155,11009130,13725,0,1749050544,12987.262411119991,148.96425902999908,53326.9483212 2025-06-04,15:22:26.000,155,11009109,13525,0,1749050545,12987.201784329991,149.05589771999803,53326.913385600004 2025-06-04,15:22:27.000,155,11009117,13605,0,1749050546,12987.10073967999,149.14753641000425,53326.99024392 2025-06-04,15:22:28.000,155,11009055,13285,0,1749050547,12987.14115753999,149.3872068300043,53326.94133408 2025-06-04,15:22:29.000,155,11009095,13405,0,1749050548,12987.14789385,149.55638595000346,53326.99723104 2025-06-04,15:22:30.000,155,11009115,13605,0,1749050549,12987.201784329991,149.732614200002,53326.97626968001 2025-06-04,15:22:31.000,155,11009094,13565,0,1749050550,12987.04011288999,149.92294070999924,53327.02517952001 2025-06-04,15:22:32.000,155,11009113,13485,0,1749050551,12986.93906823999,150.09916895999777,53327.05312800001 2025-06-04,15:22:33.000,155,11009134,13245,0,1749050552,12986.85823251999,150.29654460000165,53327.150947680006 2025-06-04,15:22:34.000,155,11009102,13565,0,1749050553,12986.79760572999,150.49392023999826,53327.17190904001 2025-06-04,15:22:35.000,155,11009072,13445,0,1749050554,12986.629197979993,150.5714606699985,53327.22081888001 2025-06-04,15:22:36.000,155,11009132,13565,0,1749050555,12986.494471780003,150.58555893000448,53327.269728720006 2025-06-04,15:22:37.000,155,11009133,13245,0,1749050556,12986.346272959992,150.60670632000256,53327.248767360004 2025-06-04,15:22:38.000,155,11009070,13605,0,1749050557,12986.117238419996,150.64195196999935,53327.269728720006 2025-06-04,15:22:39.000,155,11009114,13285,0,1749050558,12985.98251221999,150.72654152999894,53327.33959992001 2025-06-04,15:22:40.000,155,11009128,13245,0,1749050559,12985.80063184999,150.7970328299998,53327.37453552 2025-06-04,15:22:41.000,155,11009070,13445,0,1749050560,12985.585069929999,150.87457326000003,53327.44440672 2025-06-04,15:22:42.000,155,11009109,13605,0,1749050561,12985.416662179989,150.95211369000026,53327.40947112001 2025-06-04,15:22:43.000,155,11009090,13365,0,1749050562,12985.221309189998,151.0085067300024,53327.402484 2025-06-04,15:22:44.000,155,11009134,13325,0,1749050563,12984.958593099997,150.98735934000433,53327.437419600006 2025-06-04,15:22:45.000,155,11009120,13445,0,1749050564,12984.574623429995,150.9450645600009,53327.43043248001 2025-06-04,15:22:46.000,155,11009079,13445,0,1749050565,12984.392743059994,150.9098189100041,53327.40947112001 2025-06-04,15:22:47.000,155,11009113,13485,0,1749050566,12984.284962099999,150.8957206499981,53327.35357416 2025-06-04,15:22:48.000,155,11009118,13205,0,1749050567,12984.197390069989,151.00145760000305,53327.35357416 2025-06-04,15:22:49.000,155,11009055,13725,0,1749050568,12984.109818039993,151.18473498000094,53327.30466432 2025-06-04,15:22:50.000,155,11009109,13685,0,1749050569,12984.096345419988,151.24817715000245,53327.22081888001 2025-06-04,15:22:51.000,155,11009109,13365,0,1749050570,12984.136763279988,151.22702976000437,53327.18588328 2025-06-04,15:22:52.000,155,11009077,13325,0,1749050571,12984.237807929989,151.31161932000396,53327.150947680006 2025-06-04,15:22:53.000,155,11009100,13245,0,1749050572,12984.271489479994,151.3539141000001,53327.102037840006 2025-06-04,15:22:54.000,155,11009128,13245,0,1749050573,12984.278225789989,151.36096322999947,53327.06011512 2025-06-04,15:22:55.000,155,11009129,13565,0,1749050574,12984.237807929989,151.2552262800018,53327.06011512 2025-06-04,15:22:56.000,155,11009127,13645,0,1749050575,12984.177181139989,151.23407889000373,53327.0181924 2025-06-04,15:22:57.000,155,11009071,13645,0,1749050576,12984.156972209988,151.21293149999838,53326.96928256 2025-06-04,15:22:58.000,155,11009091,13605,0,1749050577,12984.150235899993,151.18473498000094,53326.962295440004 2025-06-04,15:22:59.000,155,11009117,13445,0,1749050578,12984.244544239999,151.29752105999796,53326.89242424 2025-06-04,15:23:00.000,155,11009099,13485,0,1749050579,12984.31864364999,151.29752105999796,53326.87146288 2025-06-04,15:23:01.000,155,11009117,13565,0,1749050580,12984.311907339994,151.21998062999774,53326.82954016 2025-06-04,15:23:02.000,155,11009106,13245,0,1749050581,12984.305171029999,151.13539106999815,53326.78761744001 2025-06-04,15:23:03.000,155,11009101,13125,0,1749050582,12984.35906150999,150.9803102099977,53326.794604560004 2025-06-04,15:23:04.000,155,11009064,13285,0,1749050583,12984.453369849994,150.9098189100041,53326.71075912 2025-06-04,15:23:05.000,155,11009131,13445,0,1749050584,12984.48031508999,150.78998370000045,53326.66883640001 2025-06-04,15:23:06.000,155,11009065,13405,0,1749050585,12984.513996639995,150.61375545000192,53326.65486216 2025-06-04,15:23:07.000,155,11009105,13365,0,1749050586,12984.52746926,150.39523241999996,53326.61992656001 2025-06-04,15:23:08.000,155,11009086,13525,0,1749050587,12984.60156866999,150.2049059100027,53326.626913680004 2025-06-04,15:23:09.000,155,11009096,13405,0,1749050588,12984.776712729996,150.12031635000312,53326.598965200006 2025-06-04,15:23:10.000,155,11009095,13245,0,1749050589,12984.850812140001,150.14851287000056,53326.58499096 2025-06-04,15:23:11.000,155,11009111,13485,0,1749050590,12984.931647860001,150.26834808000422,53326.55704248 2025-06-04,15:23:12.000,155,11009089,13685,0,1749050591,12985.025956199992,150.35998677000316,53326.53608112 2025-06-04,15:23:13.000,155,11009072,13405,0,1749050592,12984.965329409992,150.303593730001,53326.51511976 2025-06-04,15:23:14.000,155,11009109,13445,0,1749050593,12984.837339519996,150.27539721000358,53326.40332584001 2025-06-04,15:23:15.000,155,11009086,13605,0,1749050594,12984.76997642,150.14851287000056,53326.40332584001 2025-06-04,15:23:16.000,155,11009067,13405,0,1749050595,12984.756503799996,150.23310243000014,53326.35441600001 2025-06-04,15:23:17.000,155,11009103,13325,0,1749050596,12984.6891407,150.28244634000293,53326.33345464001 2025-06-04,15:23:18.000,155,11009104,13245,0,1749050597,12984.52073294999,150.2894954700023,53326.30550616001 2025-06-04,15:23:19.000,155,11009084,13285,0,1749050598,12984.40621568,150.190807650004,53326.23563496001 2025-06-04,15:23:20.000,155,11009103,13405,0,1749050599,12984.365797819999,150.00753026999882,53326.242622080004 2025-06-04,15:23:21.000,155,11009163,13325,0,1749050600,12984.197390069989,149.88769506000244,53326.16576376001 2025-06-04,15:23:22.000,155,11009138,13325,0,1749050601,12984.062663869998,149.7960563700035,53326.144802400006 2025-06-04,15:23:23.000,155,11009091,13245,0,1749050602,12983.887519809992,149.52818942999875,53326.123841040004 2025-06-04,15:23:24.000,155,11009099,13405,0,1749050603,12983.752793610001,149.2532733600019,53326.08890544001 2025-06-04,15:23:25.000,155,11009133,13365,0,1749050604,12983.476604899995,148.85147295000206,53326.04698272001 2025-06-04,15:23:26.000,155,11009103,13565,0,1749050605,12983.28798822,148.44262341000285,53325.99108576 2025-06-04,15:23:27.000,155,11009088,13445,0,1749050606,12983.173470949994,148.2029529900028,53325.97012440001 2025-06-04,15:23:28.000,155,11009110,13565,0,1749050607,12983.099371539989,148.03377387000364,53325.92121456001 2025-06-04,15:23:29.000,155,11009098,13565,0,1749050608,12983.025272129998,147.8927912700019,53325.907240320004 2025-06-04,15:23:30.000,155,11009120,13485,0,1749050609,12982.978117959989,147.84344735999912,53325.83038200001 2025-06-04,15:23:31.000,155,11009088,13365,0,1749050610,12982.836655450003,147.89984040000127,53325.7954464 2025-06-04,15:23:32.000,155,11009113,13285,0,1749050611,12982.701929249997,147.93508604999806,53325.82339488 2025-06-04,15:23:33.000,155,11009094,13445,0,1749050612,12982.681720319997,147.88574214000255,53325.73256232001 2025-06-04,15:23:34.000,155,11009116,13605,0,1749050613,12982.587411979992,147.90688953000063,53325.69762672 2025-06-04,15:23:35.000,155,11009131,13445,0,1749050614,12982.520048879996,147.89984040000127,53325.70461384 2025-06-04,15:23:36.000,155,11009144,13525,0,1749050615,12982.533521500001,147.86459475000447,53325.68365248001 2025-06-04,15:23:37.000,155,11009132,13565,0,1749050616,12982.553730430001,147.75180867000017,53325.70461384 2025-06-04,15:23:38.000,155,11009123,13445,0,1749050617,12982.459422089996,147.5191873799995,53325.70461384 2025-06-04,15:23:39.000,155,11009117,13365,0,1749050618,12982.358377439996,147.19492739999987,53325.71858808 2025-06-04,15:23:40.000,155,11009132,13445,0,1749050619,12982.23038755,146.88476567999896,53325.73256232001 2025-06-04,15:23:41.000,155,11009088,13405,0,1749050620,12982.16976076,146.56050569999934,53325.74653656 2025-06-04,15:23:42.000,155,11009107,13125,0,1749050621,12982.14281551999,146.3701791900021,53325.75352368001 2025-06-04,15:23:43.000,155,11009132,13125,0,1749050622,12982.095661349995,146.349031800004,53325.7954464 2025-06-04,15:23:44.000,155,11009145,13845,0,1749050623,12981.927253599999,146.2714913700038,53325.76749792 2025-06-04,15:23:45.000,155,11009141,13405,0,1749050624,12981.637592270003,146.20100007000292,53325.7954464 2025-06-04,15:23:46.000,155,11009116,13325,0,1749050625,12981.320985699997,146.0247718200044,53325.73256232001 2025-06-04,15:23:47.000,155,11009167,13925,0,1749050626,12981.017851749995,145.8767400900033,53325.809420640006 2025-06-04,15:23:48.000,155,11009112,13285,0,1749050627,12980.74166303999,145.73575749000156,53325.75352368001 2025-06-04,15:23:49.000,155,11009118,13365,0,1749050628,12980.465474329998,145.6793644499994,53325.739549440004 2025-06-04,15:23:50.000,155,11009122,13285,0,1749050629,12980.202758239997,145.67231532000005,53325.73256232001 2025-06-04,15:23:51.000,155,11009136,13525,0,1749050630,12979.9737237,145.5665783700024,53325.760510800006 2025-06-04,15:23:52.000,155,11009088,13445,0,1749050631,12979.79184333,145.58772576000047,53325.739549440004 2025-06-04,15:23:53.000,155,11009057,13245,0,1749050632,12979.56280878999,145.55952924000303,53325.71858808 2025-06-04,15:23:54.000,155,11009111,13405,0,1749050633,12979.306829009998,145.50313620000088,53325.68365248001 2025-06-04,15:23:55.000,155,11009107,13365,0,1749050634,12979.118212330002,145.47493968000344,53325.64871688 2025-06-04,15:23:56.000,155,11009141,13405,0,1749050635,12978.976749820002,145.46789055000409,53325.60679416 2025-06-04,15:23:57.000,155,11009144,13365,0,1749050636,12978.77466052,145.39739925000322,53325.60679416 2025-06-04,15:23:58.000,155,11009086,13365,0,1749050637,12978.61298908,145.31280969000363,53325.53692296 2025-06-04,15:23:59.000,155,11009126,13525,0,1749050638,12978.36374560999,145.19297447999998,53325.49500024001 2025-06-04,15:24:00.000,155,11009100,13525,0,1749050639,12978.154919999994,145.0237953600008,53325.474038880006 2025-06-04,15:24:01.000,155,11009093,13605,0,1749050640,12977.919149150002,144.88281275999907,53325.43910328 2025-06-04,15:24:02.000,155,11009135,13325,0,1749050641,12977.851786049992,144.8969110199978,53325.34827072001 2025-06-04,15:24:03.000,155,11009052,13325,0,1749050642,12977.797895570002,144.95330405999994,53325.32032224 2025-06-04,15:24:04.000,155,11009103,13485,0,1749050643,12977.757477710002,144.9251075400025,53325.29237376 2025-06-04,15:24:05.000,155,11009088,13245,0,1749050644,12977.737268780002,144.91805841000314,53325.285386640004 2025-06-04,15:24:06.000,155,11009137,13325,0,1749050645,12977.642960439996,144.7629775500027,53325.24346392 2025-06-04,15:24:07.000,155,11009113,13405,0,1749050646,12977.656433060001,144.49511060999794,53325.1666056 2025-06-04,15:24:08.000,155,11009077,13565,0,1749050647,12977.622751509996,144.4175701799977,53325.138657120006 2025-06-04,15:24:09.000,155,11009098,13445,0,1749050648,12977.46781637999,144.2554401899979,53325.07577304 2025-06-04,15:24:10.000,155,11009120,13285,0,1749050649,12977.24551814999,144.08626106999873,53325.01288896001 2025-06-04,15:24:11.000,155,11009095,13525,0,1749050650,12977.090583019999,143.95232760000363,53324.96397912001 2025-06-04,15:24:12.000,155,11009118,13485,0,1749050651,12976.942384199989,143.90298369000084,53324.91506928001 2025-06-04,15:24:13.000,155,11009086,13085,0,1749050652,12976.821130619988,143.95232760000363,53324.85917232 2025-06-04,15:24:14.000,155,11009095,13365,0,1749050653,12976.740294900002,144.02986803000385,53324.82423672001 2025-06-04,15:24:15.000,155,11009083,13485,0,1749050654,12976.760503830003,144.1849488900043,53324.69846856 2025-06-04,15:24:16.000,155,11009141,13445,0,1749050655,12976.901966339989,144.33298061999812,53324.69846856 2025-06-04,15:24:17.000,155,11009122,13365,0,1749050656,12977.077110399994,144.5656019099988,53324.64955872 2025-06-04,15:24:18.000,155,11009097,13445,0,1749050657,12977.238781839995,144.72773189999862,53324.62859736001 2025-06-04,15:24:19.000,155,11009105,13325,0,1749050658,12977.43413483,144.8757636299997,53324.59366176 2025-06-04,15:24:20.000,155,11009133,13605,0,1749050659,12977.609278889991,145.01674623000144,53324.62859736001 2025-06-04,15:24:21.000,155,11009145,13605,0,1749050660,12977.649696749992,145.15772883000318,53324.53776480001 2025-06-04,15:24:22.000,155,11009112,13285,0,1749050661,12977.703587229997,145.3551044699998,53324.586674640006 2025-06-04,15:24:23.000,155,11009106,13405,0,1749050662,12977.858522360002,145.60887314999854,53324.62161024 2025-06-04,15:24:24.000,155,11009106,13605,0,1749050663,12978.249228339999,145.9119857400001,53324.6425716 2025-06-04,15:24:25.000,155,11009097,13605,0,1749050664,12978.538889669995,146.20100007000292,53324.62859736001 2025-06-04,15:24:26.000,155,11009114,13325,0,1749050665,12978.727506349991,146.50411266000447,53324.69148144 2025-06-04,15:24:27.000,155,11009104,13245,0,1749050666,12978.868968859992,146.70853743000043,53324.69846856 2025-06-04,15:24:28.000,155,11009136,13405,0,1749050667,12979.118212330002,146.7790287300013,53324.69148144 2025-06-04,15:24:29.000,155,11009129,13525,0,1749050668,12979.360719489989,146.80722524999874,53324.76135264 2025-06-04,15:24:30.000,155,11009070,13605,0,1749050669,12979.58301771999,146.77197960000194,53324.76135264 2025-06-04,15:24:31.000,155,11009144,13365,0,1749050670,12979.80531594999,146.82132351000473,53324.83821096 2025-06-04,15:24:32.000,155,11009106,13245,0,1749050671,12980.236439790002,146.89181480999832,53324.82423672001 2025-06-04,15:24:33.000,155,11009120,13365,0,1749050672,12980.667563629999,147.03279741000006,53324.91506928001 2025-06-04,15:24:34.000,155,11009121,13365,0,1749050673,12981.01111544,147.10328871000092,53324.950004880004 2025-06-04,15:24:35.000,155,11009135,13245,0,1749050674,12981.294040460001,147.13853435999772,53325.089747280006 2025-06-04,15:24:36.000,155,11009119,13245,0,1749050675,12981.556756550002,147.0750921900035,53325.21551544 2025-06-04,15:24:37.000,155,11009120,13405,0,1749050676,12981.866626809999,147.0750921900035,53325.33429648 2025-06-04,15:24:38.000,155,11009092,13525,0,1749050677,12981.96767146,147.2090256599986,53325.39718056001 2025-06-04,15:24:39.000,155,11009123,13285,0,1749050678,12982.08892504,147.26541870000074,53325.50198736 2025-06-04,15:24:40.000,155,11009098,13325,0,1749050679,12982.14281551999,147.27951695999946,53325.620768400004 2025-06-04,15:24:41.000,155,11009113,13405,0,1749050680,12982.237123859995,147.19492739999987,53325.68365248001 2025-06-04,15:24:42.000,155,11009114,13325,0,1749050681,12982.21017862,147.14558349000436,53325.77448504 2025-06-04,15:24:43.000,155,11009077,13285,0,1749050682,12982.14281551999,147.11033784000028,53325.87230472 2025-06-04,15:24:44.000,155,11009146,13365,0,1749050683,12982.035034559995,147.0891904500022,53325.96313728 2025-06-04,15:24:45.000,155,11009096,13525,0,1749050684,12981.947462529999,147.06804306000413,53326.01903424001 2025-06-04,15:24:46.000,155,11009172,13765,0,1749050685,12981.98788039,147.19492739999987,53326.08890544001 2025-06-04,15:24:47.000,155,11009066,13365,0,1749050686,12982.014825629994,147.3218117400029,53326.193712240005 2025-06-04,15:24:48.000,155,11009099,13485,0,1749050687,12982.02156193999,147.44869607999863,53326.20768648 2025-06-04,15:24:49.000,155,11009128,13645,0,1749050688,12981.98788039,147.60377693999908,53326.36839024 2025-06-04,15:24:50.000,155,11009135,13325,0,1749050689,12981.907044669999,147.6460717200025,53326.410312960004 2025-06-04,15:24:51.000,155,11009130,13405,0,1749050690,12981.839681569989,147.78705432000424,53326.52210688001 2025-06-04,15:24:52.000,155,11009147,13365,0,1749050691,12981.947462529999,148.27344429000368,53326.55704248 2025-06-04,15:24:53.000,155,11009072,13365,0,1749050692,12981.994616699994,148.82327643000463,53326.66184928 2025-06-04,15:24:54.000,155,11009122,13445,0,1749050693,12982.055243489995,149.21802770999784,53326.75966896001 2025-06-04,15:24:55.000,155,11009120,13485,0,1749050694,12982.176497069995,149.4365507399998,53326.82954016 2025-06-04,15:24:56.000,155,11009153,13365,0,1749050695,12982.21017862,149.62687725000433,53326.97626968001 2025-06-04,15:24:57.000,155,11009093,13445,0,1749050696,12982.24386016999,149.76081071999943,53327.11601208 2025-06-04,15:24:58.000,155,11009144,13365,0,1749050697,12982.3314322,149.93703896999796,53327.1579348 2025-06-04,15:24:59.000,155,11009142,13685,0,1749050698,12982.31122327,150.18375852000463,53327.29069008001 2025-06-04,15:25:00.000,155,11009104,13405,0,1749050699,12982.22365123999,150.41637980999803,53327.34658704 2025-06-04,15:25:01.000,155,11009078,13365,0,1749050700,12982.176497069995,150.54326415000105,53327.40947112001 2025-06-04,15:25:02.000,155,11009088,13365,0,1749050701,12982.29101434,150.7335906599983,53327.5422264 2025-06-04,15:25:03.000,155,11009134,13205,0,1749050702,12982.344904819991,150.75473805000365,53327.61908472 2025-06-04,15:25:04.000,155,11009114,13605,0,1749050703,12982.32469588999,150.71244327000022,53327.73786576 2025-06-04,15:25:05.000,155,11009091,13485,0,1749050704,12982.24386016999,150.71949239999958,53327.77978848 2025-06-04,15:25:06.000,155,11009102,13605,0,1749050705,12981.92051728999,150.80408195999917,53327.79376272001 2025-06-04,15:25:07.000,155,11009094,13605,0,1749050706,12981.779054779989,150.8957206499981,53327.96145360001 2025-06-04,15:25:08.000,155,11009132,13405,0,1749050707,12981.516338690002,151.03670324999985,53328.01036344001 2025-06-04,15:25:09.000,155,11009103,13485,0,1749050708,12981.159314259996,151.0296541200005,53328.01735056 2025-06-04,15:25:10.000,155,11009083,13685,0,1749050709,12980.76860828,150.95916281999962,53328.07324752 2025-06-04,15:25:11.000,155,11009080,13365,0,1749050710,12980.431792779993,150.87457326000003,53328.157092960006 2025-06-04,15:25:12.000,155,11009112,13485,0,1749050711,12980.249912409992,150.81818021999788,53328.18504144 2025-06-04,15:25:13.000,155,11009133,13805,0,1749050712,12980.020877869996,150.71244327000022,53328.24792552001 2025-06-04,15:25:14.000,155,11009118,13645,0,1749050713,12979.879415359996,150.55736240999977,53328.28286112 2025-06-04,15:25:15.000,155,11009152,13685,0,1749050714,12979.79184333,150.3388393799978,53328.26888688001 2025-06-04,15:25:16.000,155,11009128,13325,0,1749050715,12979.798579639995,150.16966025999864,53328.33875808 2025-06-04,15:25:17.000,155,11009122,13485,0,1749050716,12979.879415359996,150.15556199999992,53328.34574520001 2025-06-04,15:25:18.000,155,11009082,13685,0,1749050717,12979.940042149996,150.14851287000056,53328.35971944 2025-06-04,15:25:19.000,155,11009139,13405,0,1749050718,12979.926569529991,150.08507069999905,53328.40164216 2025-06-04,15:25:20.000,155,11009130,13605,0,1749050719,12979.859206429996,150.0427759200029,53328.40164216 2025-06-04,15:25:21.000,155,11009107,13605,0,1749050720,12979.88615166999,150.12031635000312,53328.40164216 2025-06-04,15:25:22.000,155,11009103,13405,0,1749050721,12979.95351477,150.14851287000056,53328.42959064 2025-06-04,15:25:23.000,155,11009126,13805,0,1749050722,12980.061295729996,150.06392331000097,53328.52741032 2025-06-04,15:25:24.000,155,11009147,13405,0,1749050723,12980.162340379997,149.90884245000052,53328.64619136 2025-06-04,15:25:25.000,155,11009135,13245,0,1749050724,12980.398111230003,149.845400279999,53328.639204240004 2025-06-04,15:25:26.000,155,11009129,13725,0,1749050725,12980.553046359993,149.88064593000308,53328.70208832001 2025-06-04,15:25:27.000,155,11009123,13365,0,1749050726,12980.78208089999,149.97228462000203,53328.806895120004 2025-06-04,15:25:28.000,155,11009115,13285,0,1749050727,12981.0515333,150.03572679000354,53328.91868904001 2025-06-04,15:25:29.000,155,11009149,13565,0,1749050728,12981.374876180002,150.11326722000376,53328.946637520006 2025-06-04,15:25:30.000,155,11009092,13685,0,1749050729,12981.664537509998,150.13441461000184,53329.044457200005 2025-06-04,15:25:31.000,155,11009133,13485,0,1749050730,12982.14281551999,150.0780215699997,53329.17022536 2025-06-04,15:25:32.000,155,11009126,13165,0,1749050731,12982.674984010002,149.9934320100001,53329.26804504 2025-06-04,15:25:33.000,155,11009111,13245,0,1749050732,12983.173470949994,150.02867766000418,53329.38682608 2025-06-04,15:25:34.000,155,11009099,13245,0,1749050733,12983.564176929991,150.15556199999992,53329.58246544 2025-06-04,15:25:35.000,155,11009081,13525,0,1749050734,12983.948146599992,150.26129895000486,53329.72220784 2025-06-04,15:25:36.000,155,11009140,13285,0,1749050735,12984.37927043999,150.31064286000037,53329.834001760006 2025-06-04,15:25:37.000,155,11009130,13765,0,1749050736,12984.736294869996,150.36703590000252,53329.91086008 2025-06-04,15:25:38.000,155,11009121,13325,0,1749050737,12985.167418709992,150.40933067999867,53330.03662824 2025-06-04,15:25:39.000,155,11009148,13565,0,1749050738,12985.66590565,150.67719762000343,53330.2322676 2025-06-04,15:25:40.000,155,11009102,13525,0,1749050739,12986.211546760002,150.95916281999962,53330.46284256 2025-06-04,15:25:41.000,155,11009121,13325,0,1749050740,12986.615725359989,151.14244020000478,53330.63752056 2025-06-04,15:25:42.000,155,11009128,13805,0,1749050741,12986.79760572999,151.24817715000245,53330.79822432 2025-06-04,15:25:43.000,155,11009108,13245,0,1749050742,12986.92559562,151.23407889000373,53330.986876560004 2025-06-04,15:25:44.000,155,11009150,13325,0,1749050743,12986.86496883,151.13539106999815,53331.19649016001 2025-06-04,15:25:45.000,155,11009152,13445,0,1749050744,12986.86496883,151.1071945500007,53331.32924544 2025-06-04,15:25:46.000,155,11009128,13445,0,1749050745,12986.86496883,151.1565384600035,53331.46898784 2025-06-04,15:25:47.000,155,11009100,13405,0,1749050746,12986.736978939989,151.1917841100003,53331.678601440006 2025-06-04,15:25:48.000,155,11009144,13565,0,1749050747,12986.608989049993,151.20588236999902,53331.81834384001 2025-06-04,15:25:49.000,155,11009099,13245,0,1749050748,12986.487735469993,151.17063672000222,53331.944112000005 2025-06-04,15:25:50.000,155,11009154,13525,0,1749050749,12986.386690819993,151.19883323999966,53332.062893040005 2025-06-04,15:25:51.000,155,11009107,13405,0,1749050750,12986.184601519992,151.26932454000053,53332.22359680001 2025-06-04,15:25:52.000,155,11009134,13245,0,1749050751,12986.043139009991,151.3398158400014,53332.29346800001 2025-06-04,15:25:53.000,155,11009086,13925,0,1749050752,12985.854522329995,151.47374931000377,53332.398274800005 2025-06-04,15:25:54.000,155,11009156,13365,0,1749050753,12985.61875147999,151.551289740004,53332.48212024 2025-06-04,15:25:55.000,155,11009163,13525,0,1749050754,12985.288672289993,151.62178104000486,53332.58692704001 2025-06-04,15:25:56.000,155,11009146,13605,0,1749050755,12985.086582989992,151.78391103000467,53332.642824 2025-06-04,15:25:57.000,155,11009139,13205,0,1749050756,12984.999010959997,152.0588271000015,53332.76160504 2025-06-04,15:25:58.000,155,11009077,13245,0,1749050757,12984.938384169996,152.29849752000155,53332.782566400005 2025-06-04,15:25:59.000,155,11009118,13245,0,1749050758,12984.871021070001,152.6157083700018,53332.85942472 2025-06-04,15:26:00.000,155,11009136,13325,0,1749050759,12984.62177759999,152.92587009000272,53332.950257280005 2025-06-04,15:26:01.000,155,11009141,13365,0,1749050760,12984.386006749999,153.2078352899989,53332.97121864001 2025-06-04,15:26:02.000,155,11009131,13245,0,1749050761,12984.258016859989,153.4686531000043,53333.01314136001 2025-06-04,15:26:03.000,155,11009099,13685,0,1749050762,12984.170444829993,153.687176129999,53333.069038320005 2025-06-04,15:26:04.000,155,11009114,13725,0,1749050763,12984.096345419988,153.84225698999944,53333.12493528 2025-06-04,15:26:05.000,155,11009067,13325,0,1749050764,12983.961619219997,153.99028872000054,53333.19480648 2025-06-04,15:26:06.000,155,11009136,13605,0,1749050765,12983.874047190002,154.18061522999778,53333.19480648 2025-06-04,15:26:07.000,155,11009117,13765,0,1749050766,12983.833629330002,154.39913825999975,53333.285639040005 2025-06-04,15:26:08.000,155,11009130,13445,0,1749050767,12983.887519809992,154.64585780999914,53333.32057464 2025-06-04,15:26:09.000,155,11009158,13605,0,1749050768,12983.867310879992,154.8150369299983,53333.32756176001 2025-06-04,15:26:10.000,155,11009121,13085,0,1749050769,12983.921201359997,154.89257735999854,53333.4114072 2025-06-04,15:26:11.000,155,11009127,13485,0,1749050770,12983.867310879992,154.87847909999982,53333.46031704 2025-06-04,15:26:12.000,155,11009170,13605,0,1749050771,12983.833629330002,154.87847909999982,53333.50922688 2025-06-04,15:26:13.000,155,11009174,13405,0,1749050772,12983.732584680001,154.9137247500039,53333.61403368001 2025-06-04,15:26:14.000,155,11009177,13485,0,1749050773,12983.665221579991,154.90667562000453,53333.6559564 2025-06-04,15:26:15.000,155,11009129,13085,0,1749050774,12983.671957890001,154.87142997000046,53333.68390488001 2025-06-04,15:26:16.000,155,11009159,13885,0,1749050775,12983.658485269996,154.87847909999982,53333.739801840005 2025-06-04,15:26:17.000,155,11009129,13725,0,1749050776,12983.665221579991,154.99831431000348,53333.84460864 2025-06-04,15:26:18.000,155,11009114,13365,0,1749050777,12983.651748960001,155.174542560002,53333.92845408001 2025-06-04,15:26:19.000,155,11009154,13645,0,1749050778,12983.57091324,155.28732863999903,53333.99832528001 2025-06-04,15:26:20.000,155,11009113,13245,0,1749050779,12983.44292334999,155.42831124000077,53334.1101192 2025-06-04,15:26:21.000,155,11009139,13605,0,1749050780,12983.173470949994,155.48470428000292,53334.16601616001 2025-06-04,15:26:22.000,155,11009111,13365,0,1749050781,12982.951172719993,155.505851670001,53334.21492600001 2025-06-04,15:26:23.000,155,11009091,13485,0,1749050782,12982.654775080002,155.5692938400025,53334.22890024 2025-06-04,15:26:24.000,155,11009137,13245,0,1749050783,12982.27080541,155.64683427000273,53334.26383584001 2025-06-04,15:26:25.000,155,11009162,13605,0,1749050784,12981.880099429989,155.83716077999998,53334.28479720001 2025-06-04,15:26:26.000,155,11009146,13245,0,1749050785,12981.442239279997,155.95699599000363,53334.28479720001 2025-06-04,15:26:27.000,155,11009163,13405,0,1749050786,12981.13236902,156.05568381000194,53334.3197328 2025-06-04,15:26:28.000,155,11009128,13325,0,1749050787,12980.916807099995,156.28830510000262,53334.35466840001 2025-06-04,15:26:29.000,155,11009121,13325,0,1749050788,12980.620409459989,156.6196142100016,53334.32671992 2025-06-04,15:26:30.000,155,11009142,13605,0,1749050789,12980.270121339992,156.97207070999866,53334.34768128 2025-06-04,15:26:31.000,155,11009122,13445,0,1749050790,12979.879415359996,157.3738711199985,53334.34768128 2025-06-04,15:26:32.000,155,11009109,13205,0,1749050791,12979.495445689994,157.7192784900035,53334.3197328 2025-06-04,15:26:33.000,155,11009109,13725,0,1749050792,12979.091267089992,157.9800963000016,53334.2498616 2025-06-04,15:26:34.000,155,11009129,13245,0,1749050793,12978.700561109996,158.21976672000164,53334.25684872 2025-06-04,15:26:35.000,155,11009112,13565,0,1749050794,12978.37048192,158.69910756000172,53334.173003280004 2025-06-04,15:26:36.000,155,11009124,13325,0,1749050795,12978.047139039998,159.13615361999837,53334.15902904 2025-06-04,15:26:37.000,155,11009162,13365,0,1749050796,12977.622751509996,159.35467665000033,53334.173003280004 2025-06-04,15:26:38.000,155,11009101,13605,0,1749050797,12977.198363979995,159.46746273000463,53334.08217072 2025-06-04,15:26:39.000,155,11009144,13405,0,1749050798,12976.753767519993,159.40402056000312,53333.98435104 2025-06-04,15:26:40.000,155,11009129,13245,0,1749050799,12976.423688329996,159.41811882000184,53333.92845408001 2025-06-04,15:26:41.000,155,11009150,13125,0,1749050800,12976.15423593,159.3899223000044,53333.788711680005 2025-06-04,15:26:42.000,155,11009118,13565,0,1749050801,12975.99256449,159.3899223000044,53333.75377608 2025-06-04,15:26:43.000,155,11009092,13285,0,1749050802,12975.756793639994,159.27008709000074,53333.690892000006 2025-06-04,15:26:44.000,155,11009136,13645,0,1749050803,12975.561440650003,159.13615361999837,53333.5511496 2025-06-04,15:26:45.000,155,11009119,13245,0,1749050804,12975.298724560002,159.00926928000263,53333.5511496 2025-06-04,15:26:46.000,155,11009126,13245,0,1749050805,12975.07642633,158.87533581000025,53333.46031704 2025-06-04,15:26:47.000,155,11009171,13365,0,1749050806,12974.800237619995,158.8189427699981,53333.37647160001 2025-06-04,15:26:48.000,155,11009093,13525,0,1749050807,12974.591412009999,158.72730407999916,53333.2716648 2025-06-04,15:26:49.000,155,11009145,13325,0,1749050808,12974.369113779998,158.5722232199987,53333.166858000004 2025-06-04,15:26:50.000,155,11009156,13525,0,1749050809,12974.173760789992,158.64271451999957,53333.06205120001 2025-06-04,15:26:51.000,155,11009145,13205,0,1749050810,12973.904308389996,158.8330410300041,53332.950257280005 2025-06-04,15:26:52.000,155,11009106,13605,0,1749050811,12973.58770181999,159.00222015000327,53332.80352776001 2025-06-04,15:26:53.000,155,11009119,13325,0,1749050812,12973.372139899999,159.15730101000372,53332.70570808001 2025-06-04,15:26:54.000,155,11009159,13605,0,1749050813,12973.122896430003,159.1784484000018,53332.53103008 2025-06-04,15:26:55.000,155,11009121,13525,0,1749050814,12972.846707719997,159.07271145000414,53332.4332104 2025-06-04,15:26:56.000,155,11009143,13565,0,1749050815,12972.57051900999,158.93877798000176,53332.35635208 2025-06-04,15:26:57.000,155,11009120,13445,0,1749050816,12972.40884756999,158.9317288500024,53332.26551952 2025-06-04,15:26:58.000,155,11009113,13605,0,1749050817,12972.25391244,159.19254666000052,53332.14673848 2025-06-04,15:26:59.000,155,11009094,13525,0,1749050818,12972.119186239994,159.26303796000138,53332.03494456001 2025-06-04,15:27:00.000,155,11009119,13525,0,1749050819,12972.004668969988,159.129104489999,53331.92315064 2025-06-04,15:27:01.000,155,11009147,13245,0,1749050820,12971.869942769998,159.00926928000263,53331.81135672 2025-06-04,15:27:02.000,155,11009112,13805,0,1749050821,12971.849733839997,158.93877798000176,53331.62969160001 2025-06-04,15:27:03.000,155,11009105,13365,0,1749050822,12971.883415390002,158.73435320999852,53331.5248848 2025-06-04,15:27:04.000,155,11009107,13365,0,1749050823,12971.890151699998,158.49468278999848,53331.44802648 2025-06-04,15:27:05.000,155,11009165,13525,0,1749050824,12971.964251109988,158.1281280300027,53331.28732272001 2025-06-04,15:27:06.000,155,11009139,13365,0,1749050825,12972.085504689989,157.92370325999946,53331.154567440004 2025-06-04,15:27:07.000,155,11009114,13405,0,1749050826,12972.179813029994,157.69108196999878,53331.04277352 2025-06-04,15:27:08.000,155,11009125,13365,0,1749050827,12972.280857679994,157.4866572000028,53330.99386368 2025-06-04,15:27:09.000,155,11009112,13405,0,1749050828,12972.47621067,157.36682198999915,53330.840147040006 2025-06-04,15:27:10.000,155,11009140,13405,0,1749050829,12972.893861889992,157.34567460000108,53330.78425008001 2025-06-04,15:27:11.000,155,11009123,13605,0,1749050830,12973.50686609999,157.43026416000066,53330.69341752001 2025-06-04,15:27:12.000,155,11009164,13565,0,1749050831,12973.991880419992,157.55009937000432,53330.61655920001 2025-06-04,15:27:13.000,155,11009115,13285,0,1749050832,12974.456685809993,157.56419763000304,53330.61655920001 2025-06-04,15:27:14.000,155,11009109,13405,0,1749050833,12974.881073339995,157.43026416000066,53330.5816236 2025-06-04,15:27:15.000,155,11009092,13445,0,1749050834,12975.238097770001,157.31042895000428,53330.53271376 2025-06-04,15:27:16.000,155,11009096,13405,0,1749050835,12975.649012679998,157.31747808000364,53330.54668800001 2025-06-04,15:27:17.000,155,11009146,13525,0,1749050836,12976.17444486,157.40911677000258,53330.56764936 2025-06-04,15:27:18.000,155,11009109,13405,0,1749050837,12976.659459180002,157.49370633000217,53330.56764936 2025-06-04,15:27:19.000,155,11009085,13485,0,1749050838,12977.009747299999,157.59239415000047,53330.5816236 2025-06-04,15:27:20.000,155,11009105,13605,0,1749050839,12977.32635386999,157.75452414000029,53330.60957208 2025-06-04,15:27:21.000,155,11009102,13565,0,1749050840,12977.723796159997,157.9800963000016,53330.70040464 2025-06-04,15:27:22.000,155,11009099,13325,0,1749050841,12978.134711069994,158.18452107000485,53330.74232736001 2025-06-04,15:27:23.000,155,11009099,13405,0,1749050842,12978.62646169999,158.46648627000104,53330.8261728 2025-06-04,15:27:24.000,155,11009051,13405,0,1749050843,12978.990222439992,158.7695988600026,53330.840147040006 2025-06-04,15:27:25.000,155,11009087,13765,0,1749050844,12979.394401039994,159.0304166700007,53330.88206976001 2025-06-04,15:27:26.000,155,11009101,13445,0,1749050845,12979.68406236999,159.54500316000485,53330.97290232 2025-06-04,15:27:27.000,155,11009104,13245,0,1749050846,12979.993932630001,160.07368791000044,53331.11264472 2025-06-04,15:27:28.000,155,11009088,13605,0,1749050847,12980.196021930002,160.39794789000007,53331.20347728 2025-06-04,15:27:29.000,155,11009090,13245,0,1749050848,12980.283593959997,160.48253744999965,53331.28732272001 2025-06-04,15:27:30.000,155,11009112,13685,0,1749050849,12980.256648720002,160.5741761399986,53331.392129520005 2025-06-04,15:27:31.000,155,11009084,13445,0,1749050850,12980.377902300002,160.80679742999928,53331.53885904 2025-06-04,15:27:32.000,155,11009124,13565,0,1749050851,12980.512628499993,160.9971239400038,53331.67161432001 2025-06-04,15:27:33.000,155,11009111,13325,0,1749050852,12980.532837429993,161.15925393000362,53331.75545976 2025-06-04,15:27:34.000,155,11009059,13165,0,1749050853,12980.526101119998,161.27204001000064,53331.846292320006 2025-06-04,15:27:35.000,155,11009114,13325,0,1749050854,12980.539573739989,161.34958044000086,53331.993021840004 2025-06-04,15:27:36.000,155,11009162,13885,0,1749050855,12980.418320160003,161.3284330500028,53332.08385440001 2025-06-04,15:27:37.000,155,11009107,13365,0,1749050856,12980.317275510002,161.25794175000192,53332.23757104 2025-06-04,15:27:38.000,155,11009105,13365,0,1749050857,12980.297066580002,161.33548218000215,53332.32141648001 2025-06-04,15:27:39.000,155,11009145,13445,0,1749050858,12980.472210639993,161.64564390000305,53332.398274800005 2025-06-04,15:27:40.000,155,11009118,13525,0,1749050859,12980.586727909998,161.84301953999966,53332.51006872001 2025-06-04,15:27:41.000,155,11009152,13605,0,1749050860,12980.613673149994,161.81482302000222,53332.614875520005 2025-06-04,15:27:42.000,155,11009115,13485,0,1749050861,12980.553046359993,161.6879386799992,53332.74064368 2025-06-04,15:27:43.000,155,11009117,13565,0,1749050862,12980.559782669989,161.60334911999962,53332.82448912001 2025-06-04,15:27:44.000,155,11009183,13645,0,1749050863,12980.613673149994,161.51875956000003,53332.94327016001 2025-06-04,15:27:45.000,155,11009124,13565,0,1749050864,12980.546310049998,161.46941565000452,53333.01314136001 2025-06-04,15:27:46.000,155,11009132,13565,0,1749050865,12980.526101119998,161.39892435000365,53333.08301256 2025-06-04,15:27:47.000,155,11009106,13405,0,1749050866,12980.492419569993,161.3284330500028,53333.17384512 2025-06-04,15:27:48.000,155,11009110,13365,0,1749050867,12980.620409459989,161.38482608999766,53333.285639040005 2025-06-04,15:27:49.000,155,11009140,13205,0,1749050868,12980.76187196999,161.46941565000452,53333.36948448 2025-06-04,15:27:50.000,155,11009098,13685,0,1749050869,12980.896598169995,161.45531738999853,53333.4114072 2025-06-04,15:27:51.000,155,11009096,13405,0,1749050870,12980.977433889995,161.36367869999958,53333.46031704 2025-06-04,15:27:52.000,155,11009097,13445,0,1749050871,12981.166050569991,161.3777769599983,53333.60704656 2025-06-04,15:27:53.000,155,11009116,13565,0,1749050872,12981.374876180002,161.43417000000045,53333.66294352001 2025-06-04,15:27:54.000,155,11009119,13445,0,1749050873,12981.428766659992,161.32138392000343,53333.7258276 2025-06-04,15:27:55.000,155,11009084,13565,0,1749050874,12981.374876180002,161.10286089000147,53333.86557 2025-06-04,15:27:56.000,155,11009126,13405,0,1749050875,12981.159314259996,160.81384655999864,53333.94242832 2025-06-04,15:27:57.000,155,11009122,13565,0,1749050876,12980.835971379995,160.5741761399986,53333.97736392001 2025-06-04,15:27:58.000,155,11009116,13605,0,1749050877,12980.532837429993,160.46139006000158,53334.075183600005 2025-06-04,15:27:59.000,155,11009111,13325,0,1749050878,12980.519364809988,160.77155178000248,53334.06819648001 2025-06-04,15:28:00.000,155,11009140,13245,0,1749050879,12980.431792779993,161.10286089000147,53334.13108056 2025-06-04,15:28:01.000,155,11009026,13525,0,1749050880,12980.115186210001,161.25089262000256,53334.173003280004 2025-06-04,15:28:02.000,155,11009059,13165,0,1749050881,12979.697534989995,161.29318739999871,53334.14505480001 2025-06-04,15:28:03.000,155,11009094,13525,0,1749050882,12979.205784359998,161.16630306000297,53334.14505480001 2025-06-04,15:28:04.000,155,11009073,13405,0,1749050883,12978.794869450001,161.03941871999996,53334.27082296 2025-06-04,15:28:05.000,155,11009078,13405,0,1749050884,12978.36374560999,160.99007481000444,53334.27082296 2025-06-04,15:28:06.000,155,11009076,13365,0,1749050885,12978.074084279993,160.86319047000143,53334.27082296 2025-06-04,15:28:07.000,155,11009099,13405,0,1749050886,12977.797895570002,160.7504043900044,53334.23588736001 2025-06-04,15:28:08.000,155,11009127,13325,0,1749050887,12977.602542579996,160.7504043900044,53334.193964640006 2025-06-04,15:28:09.000,155,11009120,13525,0,1749050888,12977.548652099991,160.81384655999864,53334.14505480001 2025-06-04,15:28:10.000,155,11009110,13605,0,1749050889,12977.49476162,160.81384655999864,53334.1799904 2025-06-04,15:28:11.000,155,11009116,13485,0,1749050890,12977.440871139996,160.8702396000008,53334.138067679996 2025-06-04,15:28:12.000,155,11009070,13485,0,1749050891,12977.440871139996,160.92663264000294,53334.08217072 2025-06-04,15:28:13.000,155,11009104,13325,0,1749050892,12977.43413483,160.8843378599995,53334.01229952 2025-06-04,15:28:14.000,155,11009091,13605,0,1749050893,12977.49476162,160.77860091000184,53333.94242832 2025-06-04,15:28:15.000,155,11009113,13245,0,1749050894,12977.622751509996,160.70106048000162,53333.82364728 2025-06-04,15:28:16.000,155,11009105,13405,0,1749050895,12977.750741399992,160.55302875000052,53333.84460864 2025-06-04,15:28:17.000,155,11009078,13405,0,1749050896,12977.865258669997,160.53188136000244,53333.739801840005 2025-06-04,15:28:18.000,155,11009151,13485,0,1749050897,12977.952830699993,160.46843919000094,53333.73281472001 2025-06-04,15:28:19.000,155,11009103,13485,0,1749050898,12978.013457489993,160.27106355000433,53333.66294352001 2025-06-04,15:28:20.000,155,11009124,13405,0,1749050899,12978.101029519989,160.0807370399998,53333.60005944 2025-06-04,15:28:21.000,155,11009077,13645,0,1749050900,12978.114502139993,159.8199192300017,53333.54416248001 2025-06-04,15:28:22.000,155,11009112,13525,0,1749050901,12978.040402729988,159.6366418500038,53333.48826552 2025-06-04,15:28:23.000,155,11009114,13525,0,1749050902,12978.074084279993,159.61549445999844,53333.404420080005 2025-06-04,15:28:24.000,155,11009087,13365,0,1749050903,12978.34353667999,159.587297940001,53333.36948448 2025-06-04,15:28:25.000,155,11009104,13325,0,1749050904,12978.67361587,159.6718875000006,53333.34852312001 2025-06-04,15:28:26.000,155,11009141,13605,0,1749050905,12979.050849229992,159.82696836000105,53333.29262616 2025-06-04,15:28:27.000,155,11009128,13365,0,1749050906,12979.508918309999,159.8833614000032,53333.29262616 2025-06-04,15:28:28.000,155,11009136,13245,0,1749050907,12979.960251079996,159.7987718400036,53333.34852312001 2025-06-04,15:28:29.000,155,11009042,13565,0,1749050908,12980.431792779993,159.74942793000082,53333.32057464 2025-06-04,15:28:30.000,155,11009081,13605,0,1749050909,12980.82249875999,159.7705753199989,53333.32756176001 2025-06-04,15:28:31.000,155,11009146,13365,0,1749050910,12981.267095219991,159.86221400999784,53333.37647160001 2025-06-04,15:28:32.000,155,11009111,13685,0,1749050911,12981.630855959993,159.90450879000127,53333.4812784 2025-06-04,15:28:33.000,155,11009082,13365,0,1749050912,12981.853154189994,159.74942793000082,53333.502239760004 2025-06-04,15:28:34.000,155,11009149,13565,0,1749050913,12981.994616699994,159.60844532999909,53333.51621400001 2025-06-04,15:28:35.000,155,11009105,13485,0,1749050914,12982.00135300999,159.41811882000184,53333.60005944 2025-06-04,15:28:36.000,155,11009110,13645,0,1749050915,12981.98114407999,159.19254666000052,53333.669930640004 2025-06-04,15:28:37.000,155,11009134,13925,0,1749050916,12981.96093514999,158.95992536999984,53333.67691776 2025-06-04,15:28:38.000,155,11009133,13725,0,1749050917,12981.90030835999,158.69910756000172,53333.690892000006 2025-06-04,15:28:39.000,155,11009099,13445,0,1749050918,12981.812736329994,158.6356653900002,53333.739801840005 2025-06-04,15:28:40.000,155,11009123,13405,0,1749050919,12981.624119649998,158.80484450999938,53333.77473744 2025-06-04,15:28:41.000,155,11009072,13445,0,1749050920,12981.516338690002,159.00926928000263,53333.81666016 2025-06-04,15:28:42.000,155,11009082,13285,0,1749050921,12981.415294040002,159.15025188000436,53333.85159576001 2025-06-04,15:28:43.000,155,11009152,13525,0,1749050922,12981.294040460001,159.2136940499986,53333.85159576001 2025-06-04,15:28:44.000,155,11009097,13325,0,1749050923,12981.098687469996,159.16435014000308,53333.92146696 2025-06-04,15:28:45.000,155,11009066,13285,0,1749050924,12980.88312554999,159.04451492999942,53333.907492720005 2025-06-04,15:28:46.000,155,11009109,13605,0,1749050925,12980.82923507,159.00222015000327,53333.92146696 2025-06-04,15:28:47.000,155,11009091,13845,0,1749050926,12980.728190419999,158.9035323299977,53333.970376799996 2025-06-04,15:28:48.000,155,11009129,13325,0,1749050927,12980.613673149994,158.8330410300041,53333.97736392001 2025-06-04,15:28:49.000,155,11009062,13565,0,1749050928,12980.445265399998,158.75550060000387,53333.96338968 2025-06-04,15:28:50.000,155,11009084,13405,0,1749050929,12980.256648720002,158.685009300003,53333.94941544001 2025-06-04,15:28:51.000,155,11009107,13205,0,1749050930,12979.980460009996,158.49468278999848,53333.9354412 2025-06-04,15:28:52.000,155,11009132,13405,0,1749050931,12979.66385343999,158.23386498000036,53334.01928664001 2025-06-04,15:28:53.000,155,11009114,13565,0,1749050932,12979.286620079998,157.9166541300001,53333.99133816 2025-06-04,15:28:54.000,155,11009113,13485,0,1749050933,12978.983486129997,157.69813109999814,53333.98435104 2025-06-04,15:28:55.000,155,11009111,13325,0,1749050934,12978.68708848999,157.4725589400041,53334.026273760006 2025-06-04,15:28:56.000,155,11009105,13485,0,1749050935,12978.35027299,157.33862547000172,53334.005312400004 2025-06-04,15:28:57.000,155,11009137,13245,0,1749050936,12978.033666419993,157.16944635000254,53333.99133816 2025-06-04,15:28:58.000,155,11009124,13565,0,1749050937,12977.656433060001,156.78879333000077,53334.01928664001 2025-06-04,15:28:59.000,155,11009040,13445,0,1749050938,12977.137737189994,156.35174727000413,53334.01229952 2025-06-04,15:29:00.000,155,11009106,13445,0,1749050939,12976.666195489997,155.8653573000047,53334.01229952 2025-06-04,15:29:01.000,155,11009087,13085,0,1749050940,12976.11381807,155.52699905999907,53333.99832528001 2025-06-04,15:29:02.000,155,11009085,13245,0,1749050941,12975.554704339993,155.23798473000352,53333.89351848 2025-06-04,15:29:03.000,155,11009137,13205,0,1749050942,12974.901282269995,154.98421605000476,53333.907492720005 2025-06-04,15:29:04.000,155,11009111,13285,0,1749050943,12974.119870310002,154.64585780999914,53333.837621520004 2025-06-04,15:29:05.000,155,11009090,13685,0,1749050944,12973.190259529998,154.18061522999778,53333.788711680005 2025-06-04,15:29:06.000,155,11009113,13485,0,1749050945,12972.166340409989,153.7012743899977,53333.68390488001 2025-06-04,15:29:07.000,155,11009136,13445,0,1749050946,12971.27041117999,153.17963877000147,53333.59307232001 2025-06-04,15:29:08.000,155,11009083,13565,0,1749050947,12970.529417079997,152.72144531999948,53333.4812784 2025-06-04,15:29:09.000,155,11009105,13245,0,1749050948,12969.80863190999,152.36898882000241,53333.334548880004 2025-06-04,15:29:10.000,155,11009122,13285,0,1749050949,12969.054165189991,152.22095709000132,53333.20878072001 2025-06-04,15:29:11.000,155,11009093,13685,0,1749050950,12968.306434779988,152.1081710100043,53333.05506408 2025-06-04,15:29:12.000,155,11009182,13405,0,1749050951,12967.59238591999,151.97423754000192,53332.87339896001 2025-06-04,15:29:13.000,155,11009133,13245,0,1749050952,12966.891809679997,151.7486653800006,53332.67077248 2025-06-04,15:29:14.000,155,11009114,13925,0,1749050953,12966.31248701999,151.50899496000056,53332.46814600001 2025-06-04,15:29:15.000,155,11009068,13285,0,1749050954,12965.928517349988,151.2411280200031,53332.24455816 2025-06-04,15:29:16.000,155,11009041,13485,0,1749050955,12965.638856019992,151.08604716000264,53332.11879 2025-06-04,15:29:17.000,155,11009133,13405,0,1749050956,12965.416557789991,151.07194890000392,53331.895202160005 2025-06-04,15:29:18.000,155,11009129,13365,0,1749050957,12965.248150039995,150.95211369000026,53331.68558856 2025-06-04,15:29:19.000,155,11009134,13525,0,1749050958,12965.05279704999,151.0085067300024,53331.5248848 2025-06-04,15:29:20.000,155,11009080,13325,0,1749050959,12964.897861919999,151.03670324999985,53331.30129696 2025-06-04,15:29:21.000,155,11009131,13685,0,1749050960,12964.763135719993,150.97326107999834,53331.154567440004 2025-06-04,15:29:22.000,155,11009127,13725,0,1749050961,12964.601464279993,150.86752413000067,53330.9659152 2025-06-04,15:29:23.000,155,11009126,13485,0,1749050962,12964.561046419993,150.8463767400026,53330.80521144 2025-06-04,15:29:24.000,155,11009133,13565,0,1749050963,12964.453265459997,150.92391717000282,53330.63053344 2025-06-04,15:29:25.000,155,11009092,13325,0,1749050964,12964.412847599997,150.9803102099977,53330.4418812 2025-06-04,15:29:26.000,155,11009135,13445,0,1749050965,12964.412847599997,151.0296541200005,53330.30912592001 2025-06-04,15:29:27.000,155,11009112,13685,0,1749050966,12964.453265459997,150.95211369000026,53330.16239640001 2025-06-04,15:29:28.000,155,11009120,13685,0,1749050967,12964.648618449988,150.93801543000154,53329.96675704 2025-06-04,15:29:29.000,155,11009172,13565,0,1749050968,12964.769872029989,151.17063672000222,53329.847976 2025-06-04,15:29:30.000,155,11009080,13325,0,1749050969,12964.817026199999,151.26227541000117,53329.70124648 2025-06-04,15:29:31.000,155,11009101,13325,0,1749050970,12964.830498819989,151.3398158400014,53329.65233664 2025-06-04,15:29:32.000,155,11009120,13245,0,1749050971,12964.864180369994,151.4032580100029,53329.477658640004 2025-06-04,15:29:33.000,155,11009129,13765,0,1749050972,12964.857444059999,151.36801235999883,53329.43573592 2025-06-04,15:29:34.000,155,11009102,13285,0,1749050973,12964.783344649994,151.31161932000396,53329.32394200001 2025-06-04,15:29:35.000,155,11009144,13445,0,1749050974,12964.857444059999,151.19883323999966,53329.18419960001 2025-06-04,15:29:36.000,155,11009132,13445,0,1749050975,12964.884389299994,151.19883323999966,53329.08637992001 2025-06-04,15:29:37.000,155,11009127,13565,0,1749050976,12964.877652989999,151.47374931000377,53328.96759888001 2025-06-04,15:29:38.000,155,11009158,13285,0,1749050977,12964.89112560999,151.87554972000362,53328.98157312 2025-06-04,15:29:39.000,155,11009128,13445,0,1749050978,12964.93154346999,152.1434166600011,53328.84183072 2025-06-04,15:29:40.000,155,11009079,13525,0,1749050979,12964.99890657,152.34784143000434,53328.827856480006 2025-06-04,15:29:41.000,155,11009119,13325,0,1749050980,12965.12016015,152.41128359999857,53328.7649724 2025-06-04,15:29:42.000,155,11009114,13165,0,1749050981,12965.2212048,152.53111881000223,53328.757985280005 2025-06-04,15:29:43.000,155,11009197,13405,0,1749050982,12965.28183159,152.6650522800046,53328.68112696001 2025-06-04,15:29:44.000,155,11009111,13645,0,1749050983,12965.248150039995,152.72849444999883,53328.64619136 2025-06-04,15:29:45.000,155,11009124,13685,0,1749050984,12965.14036908,152.67210141000396,53328.53439744001 2025-06-04,15:29:46.000,155,11009092,13445,0,1749050985,12964.99217025999,152.59456098000373,53328.43657776001 2025-06-04,15:29:47.000,155,11009129,13245,0,1749050986,12964.924807159994,152.5170205500035,53328.373693680005 2025-06-04,15:29:48.000,155,11009094,13285,0,1749050987,12965.025851809994,152.37603795000177,53328.28984824 2025-06-04,15:29:49.000,155,11009064,13605,0,1749050988,12965.268358969995,152.2068588300026,53328.22696416001 2025-06-04,15:29:50.000,155,11009116,13525,0,1749050989,12965.544547680001,151.99538493,53328.206002800005 2025-06-04,15:29:51.000,155,11009086,13525,0,1749050990,12965.908308419988,151.88964798000234,53328.1710672 2025-06-04,15:29:52.000,155,11009145,13365,0,1749050991,12966.245123919995,151.85440232999827,53328.10119600001 2025-06-04,15:29:53.000,155,11009115,13325,0,1749050992,12966.669511449996,151.76276363999932,53328.1710672 2025-06-04,15:29:54.000,155,11009133,13445,0,1749050993,12966.945700160002,151.72046886000317,53328.12914448001 2025-06-04,15:29:55.000,155,11009087,13565,0,1749050994,12967.275779349999,151.70637060000445,53328.087221760004 2025-06-04,15:29:56.000,155,11009124,13805,0,1749050995,12967.49807758,151.65702669000166,53328.11517024 2025-06-04,15:29:57.000,155,11009119,13325,0,1749050996,12967.55870437,151.53014234999864,53328.157092960006 2025-06-04,15:29:58.000,155,11009103,13685,0,1749050997,12967.51155019999,151.41735627000162,53328.11517024 2025-06-04,15:29:59.000,155,11009124,13165,0,1749050998,12967.41050554999,151.45965104999777,53328.12215736 2025-06-04,15:30:00.000,155,11009174,13445,0,1749050999,12967.201679939993,151.62178104000486,53328.1710672 2025-06-04,15:30:01.000,155,11009124,13485,0,1749051000,12966.885073370002,151.72046886000317,53328.18504144 2025-06-04,15:30:02.000,155,11009147,13525,0,1749051001,12966.53478524999,151.72751799000253,53328.19901568001 2025-06-04,15:30:03.000,155,11009140,13485,0,1749051002,12966.043034619994,151.6993214699978,53328.21298992 2025-06-04,15:30:04.000,155,11009096,13245,0,1749051003,12965.584965540002,151.6852232099991,53328.21997704 2025-06-04,15:30:05.000,155,11009109,13445,0,1749051004,12965.086478599995,151.6006336499995,53328.22696416001 2025-06-04,15:30:06.000,155,11009113,13605,0,1749051005,12964.567782730002,151.45260191999841,53328.275874000006 2025-06-04,15:30:07.000,155,11009130,13365,0,1749051006,12964.049086859995,151.26227541000117,53328.23395128 2025-06-04,15:30:08.000,155,11009085,13565,0,1749051007,12963.671853499989,151.0296541200005,53328.206002800005 2025-06-04,15:30:09.000,155,11009109,13445,0,1749051008,12963.436082649998,150.86752413000067,53328.17805432001 2025-06-04,15:30:10.000,155,11009093,13405,0,1749051009,12963.227257040002,150.7829345700011,53328.15010584001 2025-06-04,15:30:11.000,155,11009087,13605,0,1749051010,12963.213784419997,150.91686804000346,53328.12914448001 2025-06-04,15:30:12.000,155,11009070,13485,0,1749051011,12963.294620139997,151.14244020000478,53328.12914448001 2025-06-04,15:30:13.000,155,11009145,13445,0,1749051012,12963.402401099993,151.39620888000354,53328.108183120006 2025-06-04,15:30:14.000,155,11009104,13325,0,1749051013,12963.463027889993,151.6006336499995,53328.136131600004 2025-06-04,15:30:15.000,155,11009070,13605,0,1749051014,12963.665117189994,151.76276363999932,53328.157092960006 2025-06-04,15:30:16.000,155,11009116,13765,0,1749051015,12963.826788629995,151.8332549400002,53328.21997704 2025-06-04,15:30:17.000,155,11009094,13445,0,1749051016,12963.86047018,151.8966971100017,53328.18504144 2025-06-04,15:30:18.000,155,11009099,13525,0,1749051017,12963.9413059,151.9319427599985,53328.254912640004 2025-06-04,15:30:19.000,155,11009090,13325,0,1749051018,12964.190549369996,151.9601392800032,53328.26189976 2025-06-04,15:30:20.000,155,11009101,13125,0,1749051019,12964.486947010002,151.97423754000192,53328.373693680005 2025-06-04,15:30:21.000,155,11009117,13325,0,1749051020,12964.722717859993,152.03767971000343,53328.422603520004 2025-06-04,15:30:22.000,155,11009058,13245,0,1749051021,12964.95175239999,152.10112187999766,53328.450552 2025-06-04,15:30:23.000,155,11009143,13285,0,1749051022,12965.16057801,152.19276057000388,53328.56933304 2025-06-04,15:30:24.000,155,11009110,13325,0,1749051023,12965.36266731,152.41833272999793,53328.61824288 2025-06-04,15:30:25.000,155,11009096,13445,0,1749051024,12965.409821479996,152.53816794000159,53328.70208832001 2025-06-04,15:30:26.000,155,11009114,13565,0,1749051025,12965.409821479996,152.67210141000396,53328.778946640006 2025-06-04,15:30:27.000,155,11009108,13165,0,1749051026,12965.396348859991,152.75669097000355,53328.77195952001 2025-06-04,15:30:28.000,155,11009104,13365,0,1749051027,12965.38287624,152.72144531999948,53328.876766320005 2025-06-04,15:30:29.000,155,11009067,13445,0,1749051028,12965.369403619996,152.7637401000029,53328.974586000004 2025-06-04,15:30:30.000,155,11009148,13405,0,1749051029,12965.430030409996,152.78488749000098,53329.03048296 2025-06-04,15:30:31.000,155,11009105,13245,0,1749051030,12965.551283989997,152.6368557599999,53329.10734128001 2025-06-04,15:30:32.000,155,11009121,13605,0,1749051031,12965.517602439992,152.27735013000347,53329.20516096001 2025-06-04,15:30:33.000,155,11009151,13765,0,1749051032,12965.463711960001,151.99538493,53329.30298064001 2025-06-04,15:30:34.000,155,11009069,13645,0,1749051033,12965.38287624,151.91079537000041,53329.309967760004 2025-06-04,15:30:35.000,155,11009089,13405,0,1749051034,12965.27509527999,151.81915668000147,53329.309967760004 2025-06-04,15:30:36.000,155,11009112,13285,0,1749051035,12965.13363276999,151.79096016000403,53329.41477456 2025-06-04,15:30:37.000,155,11009073,13525,0,1749051036,12965.14036908,151.6499775600023,53329.40080032001 2025-06-04,15:30:38.000,155,11009113,13365,0,1749051037,12965.248150039995,151.54424061000464,53329.449710160006 2025-06-04,15:30:39.000,155,11009061,13445,0,1749051038,12965.389612549996,151.34686497000075,53329.449710160006 2025-06-04,15:30:40.000,155,11009153,13605,0,1749051039,12965.477184579991,151.13539106999815,53329.4636844 2025-06-04,15:30:41.000,155,11009098,13165,0,1749051040,12965.611910779997,151.093096290002,53329.477658640004 2025-06-04,15:30:42.000,155,11009091,13405,0,1749051041,12965.854417939998,151.18473498000094,53329.4636844 2025-06-04,15:30:43.000,155,11009082,13405,0,1749051042,12966.13060664999,151.21293149999838,53329.498620000006 2025-06-04,15:30:44.000,155,11009077,13325,0,1749051043,12966.346168569995,151.14244020000478,53329.498620000006 2025-06-04,15:30:45.000,155,11009109,13565,0,1749051044,12966.447213219995,151.03670324999985,53329.47067152001 2025-06-04,15:30:46.000,155,11009084,13565,0,1749051045,12966.58193942,150.9944084700037,53329.54054272001 2025-06-04,15:30:47.000,155,11009129,13405,0,1749051046,12966.736874549992,150.93801543000154,53329.498620000006 2025-06-04,15:30:48.000,155,11009092,13605,0,1749051047,12967.053481119998,150.93801543000154,53329.51259424 2025-06-04,15:30:49.000,155,11009084,13485,0,1749051048,12967.383560309994,151.07899803000328,53329.498620000006 2025-06-04,15:30:50.000,155,11009132,13285,0,1749051049,12967.61259484999,151.21998062999774,53329.547529840005 2025-06-04,15:30:51.000,155,11009106,13765,0,1749051050,12967.895519869991,151.3045701900046,53329.52656848 2025-06-04,15:30:52.000,155,11009098,13445,0,1749051051,12968.023509760002,151.28342279999924,53329.61740104001 2025-06-04,15:30:53.000,155,11009086,13445,0,1749051052,12968.016773449992,151.29752105999796,53329.61041392001 2025-06-04,15:30:54.000,155,11009078,13565,0,1749051053,12967.962882970001,151.17768585000158,53329.63836240001 2025-06-04,15:30:55.000,155,11009121,13325,0,1749051054,12967.7810026,150.91686804000346,53329.666310880006 2025-06-04,15:30:56.000,155,11009135,13565,0,1749051055,12967.57217698999,150.55736240999977,53329.75015632 2025-06-04,15:30:57.000,155,11009127,13325,0,1749051056,12967.255570419999,150.28244634000293,53329.7431692 2025-06-04,15:30:58.000,155,11009100,13365,0,1749051057,12966.938963849992,149.9934320100001,53329.77111768 2025-06-04,15:30:59.000,155,11009121,13365,0,1749051058,12966.48089477,149.5845824700009,53329.75015632 2025-06-04,15:31:00.000,155,11009127,13325,0,1749051059,12966.036298309999,149.1898311900004,53329.80605328001 2025-06-04,15:31:01.000,155,11009126,13245,0,1749051060,12965.679273879992,148.8444238200027,53329.82002752 2025-06-04,15:31:02.000,155,11009086,13365,0,1749051061,12965.2212048,148.7175394799997,53329.82002752 2025-06-04,15:31:03.000,155,11009105,13285,0,1749051062,12964.810289889989,148.5836060100046,53329.80605328001 2025-06-04,15:31:04.000,155,11009104,13245,0,1749051063,12964.419583909992,148.50606558000436,53329.82701464001 2025-06-04,15:31:05.000,155,11009140,13285,0,1749051064,12963.948042209995,148.3862303700007,53329.85496312001 2025-06-04,15:31:06.000,155,11009124,13685,0,1749051065,12963.429346339988,148.3509847200039,53329.82002752 2025-06-04,15:31:07.000,155,11009070,13445,0,1749051066,12962.82307844,148.09016690999852,53329.82701464001 2025-06-04,15:31:08.000,155,11009128,13525,0,1749051067,12962.317855189998,147.89984040000127,53329.78509192001 2025-06-04,15:31:09.000,155,11009122,13765,0,1749051068,12961.812631939996,147.88574214000255,53329.75015632 2025-06-04,15:31:10.000,155,11009146,13405,0,1749051069,12961.448871199995,147.98442996000085,53329.73618208001 2025-06-04,15:31:11.000,155,11009145,13645,0,1749051070,12961.179418799999,147.92098778999934,53329.68727224001 2025-06-04,15:31:12.000,155,11009105,13405,0,1749051071,12960.963856879993,147.78705432000424,53329.673298 2025-06-04,15:31:13.000,155,11009129,13525,0,1749051072,12960.613568759996,147.66016998000123,53329.547529840005 2025-06-04,15:31:14.000,155,11009152,13525,0,1749051073,12960.101609199999,147.49099086000206,53329.43573592 2025-06-04,15:31:15.000,155,11009106,13725,0,1749051074,12959.609858570002,147.3006643500048,53329.38682608 2025-06-04,15:31:16.000,155,11009063,13525,0,1749051075,12959.28651569,147.0750921900035,53329.33791624 2025-06-04,15:31:17.000,155,11009098,13445,0,1749051076,12959.23936151999,146.98345350000454,53329.24009656 2025-06-04,15:31:18.000,155,11009097,13445,0,1749051077,12959.19894365999,146.7790287300013,53329.10734128001 2025-06-04,15:31:19.000,155,11009084,13405,0,1749051078,12959.111371629995,146.4829652699991,53329.0095216 2025-06-04,15:31:20.000,155,11009124,13325,0,1749051079,12959.010326979995,146.1375579000014,53328.93266328 2025-06-04,15:31:21.000,155,11009128,13565,0,1749051080,12958.90254602,145.75690487999964,53328.85580496 2025-06-04,15:31:22.000,155,11009098,13605,0,1749051081,12958.794765059989,145.34805534000043,53328.778946640006 2025-06-04,15:31:23.000,155,11009121,13445,0,1749051082,12958.761083509999,145.09428666000167,53328.71606256 2025-06-04,15:31:24.000,155,11009136,13405,0,1749051083,12958.774556129989,144.84051798000291,53328.66715272 2025-06-04,15:31:25.000,155,11009107,13405,0,1749051084,12958.713929339989,144.57265103999816,53328.65317848001 2025-06-04,15:31:26.000,155,11009131,13525,0,1749051085,12958.606148379993,144.20609628000238,53328.5553588 2025-06-04,15:31:27.000,155,11009129,13565,0,1749051086,12958.397322769997,143.80429587000253,53328.492474720006 2025-06-04,15:31:28.000,155,11009123,13245,0,1749051087,12958.222178709992,143.30380764000438,53328.41561640001 2025-06-04,15:31:29.000,155,11009121,13205,0,1749051088,12958.04029833999,142.7962702799996,53328.34574520001 2025-06-04,15:31:30.000,155,11009102,13245,0,1749051089,12957.91904475999,142.4508629100019,53328.303822480004 2025-06-04,15:31:31.000,155,11009111,13445,0,1749051090,12957.83820903999,142.4508629100019,53328.17805432001 2025-06-04,15:31:32.000,155,11009114,13605,0,1749051091,12957.588965569994,142.5495507300002,53328.087221760004 2025-06-04,15:31:33.000,155,11009096,13445,0,1749051092,12957.252150070002,142.5143050800034,53328.01735056 2025-06-04,15:31:34.000,155,11009149,13525,0,1749051093,12956.989433980001,142.267585530004,53327.93350512001 2025-06-04,15:31:35.000,155,11009089,13445,0,1749051094,12956.854707779996,141.9574238100031,53327.86363392001 2025-06-04,15:31:36.000,155,11009143,13165,0,1749051095,12956.652618479995,141.58381992000068,53327.800749840004 2025-06-04,15:31:37.000,155,11009122,13245,0,1749051096,12956.490947039994,141.17497038000147,53327.77978848 2025-06-04,15:31:38.000,155,11009077,13645,0,1749051097,12956.201285709998,140.85071040000184,53327.64703320001 2025-06-04,15:31:39.000,155,11009098,13565,0,1749051098,12955.749952940001,140.41366433999792,53327.50030368 2025-06-04,15:31:40.000,155,11009103,13365,0,1749051099,12955.26493862,140.04006045000278,53327.45139384 2025-06-04,15:31:41.000,155,11009075,13445,0,1749051100,12954.766451679992,139.77219350999803,53327.27671584 2025-06-04,15:31:42.000,155,11009105,13485,0,1749051101,12954.456581419996,139.51842482999928,53327.20684464 2025-06-04,15:31:43.000,155,11009135,13605,0,1749051102,12954.20060163999,139.47613005000312,53327.032166640005 2025-06-04,15:31:44.000,155,11009104,13525,0,1749051103,12954.072611749994,139.58891613000014,53326.8435144 2025-06-04,15:31:45.000,155,11009113,13525,0,1749051104,12953.803159349998,139.39154049000354,53326.766656080006 2025-06-04,15:31:46.000,155,11009110,13445,0,1749051105,12953.628015289993,139.01793660000112,53326.61293944 2025-06-04,15:31:47.000,155,11009067,13525,0,1749051106,12953.412453370001,138.50335011000425,53326.459222800004 2025-06-04,15:31:48.000,155,11009109,13325,0,1749051107,12953.398980749997,138.12974622000183,53326.3893516 2025-06-04,15:31:49.000,155,11009110,13525,0,1749051108,12953.567388499992,137.91122318999987,53326.27057056 2025-06-04,15:31:50.000,155,11009135,13405,0,1749051109,12953.567388499992,137.98171449000074,53326.16576376001 2025-06-04,15:31:51.000,155,11009123,13285,0,1749051110,12953.479816469997,137.98171449000074,53326.074931200004 2025-06-04,15:31:52.000,155,11009137,13765,0,1749051111,12953.25078193,137.9535179700033,53325.99108576 2025-06-04,15:31:53.000,155,11009125,13565,0,1749051112,12952.94764798,137.81958450000093,53325.89326608 2025-06-04,15:31:54.000,155,11009107,13205,0,1749051113,12952.489578899993,137.62925799000368,53325.788459280004 2025-06-04,15:31:55.000,155,11009125,13525,0,1749051114,12951.97088303,137.47417713000323,53325.70461384 2025-06-04,15:31:56.000,155,11009088,13485,0,1749051115,12951.526286569999,137.31204714000341,53325.61378128001 2025-06-04,15:31:57.000,155,11009089,13565,0,1749051116,12951.263570479998,137.03008193999995,53325.51596160001 2025-06-04,15:31:58.000,155,11009083,13445,0,1749051117,12950.987381769992,136.64942891999817,53325.49500024001 2025-06-04,15:31:59.000,155,11009100,13445,0,1749051118,12950.79202878,136.27582503000303,53325.4111548 2025-06-04,15:32:00.000,155,11009097,13445,0,1749051119,12950.52931269,135.9727124400015,53325.32032224 2025-06-04,15:32:01.000,155,11009104,13445,0,1749051120,12950.300278149989,135.7259928900021,53325.18057984001 2025-06-04,15:32:02.000,155,11009105,13485,0,1749051121,12950.192497189993,135.55681377000292,53325.15263136 2025-06-04,15:32:03.000,155,11009139,13605,0,1749051122,12950.199233499989,135.577961160001,53325.01288896001 2025-06-04,15:32:04.000,155,11009076,13485,0,1749051123,12950.273332909994,135.76123853999889,53324.94301776001 2025-06-04,15:32:05.000,155,11009136,13445,0,1749051124,12950.333959699994,135.94451592000405,53324.8871208 2025-06-04,15:32:06.000,155,11009111,13525,0,1749051125,12950.293541839994,135.97976157000085,53324.81026248 2025-06-04,15:32:07.000,155,11009072,13445,0,1749051126,12950.051034679993,136.31107067999983,53324.77532688001 2025-06-04,15:32:08.000,155,11009092,13565,0,1749051127,12949.795054900002,136.5295937100018,53324.7124428 2025-06-04,15:32:09.000,155,11009087,13445,0,1749051128,12949.498657259996,136.480249799999,53324.69846856 2025-06-04,15:32:10.000,155,11009092,13525,0,1749051129,12949.478448329995,136.4450041500022,53324.64955872 2025-06-04,15:32:11.000,155,11009109,13245,0,1749051130,12949.747900729992,136.40270936999877,53324.74737840001 2025-06-04,15:32:12.000,155,11009114,13525,0,1749051131,12950.057770990003,136.36041459000262,53324.76833976 2025-06-04,15:32:13.000,155,11009111,13565,0,1749051132,12950.152079329993,136.24762850999832,53324.74039128 2025-06-04,15:32:14.000,155,11009131,13285,0,1749051133,12950.185760879998,136.1982846000028,53324.803275360006 2025-06-04,15:32:15.000,155,11009108,13485,0,1749051134,12950.34069600999,135.9374667900047,53324.78930112 2025-06-04,15:32:16.000,155,11009102,13405,0,1749051135,12950.38111386999,135.56386290000228,53324.84519808001 2025-06-04,15:32:17.000,155,11009136,13285,0,1749051136,12950.313750769994,135.0845220600022,53324.89410792001 2025-06-04,15:32:18.000,155,11009103,13565,0,1749051137,12950.300278149989,134.66157426000427,53324.94301776001 2025-06-04,15:32:19.000,155,11009084,13245,0,1749051138,12950.246387669999,134.2315773299997,53324.950004880004 2025-06-04,15:32:20.000,155,11009091,13445,0,1749051139,12950.091452539993,133.85092430999794,53324.99891472 2025-06-04,15:32:21.000,155,11009091,13565,0,1749051140,12949.862417999997,133.46322216000408,53324.99891472 2025-06-04,15:32:22.000,155,11009108,13405,0,1749051141,12949.619910839996,133.11076565999974,53324.99192760001 2025-06-04,15:32:23.000,155,11009095,13325,0,1749051142,12949.53233881,132.4763439599992,53325.00590184 2025-06-04,15:32:24.000,155,11009083,13325,0,1749051143,12949.195523309994,131.8842170400021,53325.019876080005 2025-06-04,15:32:25.000,155,11009136,13405,0,1749051144,12948.676827440002,131.25684447000094,53324.99192760001 2025-06-04,15:32:26.000,155,11009087,13285,0,1749051145,12948.1109774,130.65061928999785,53324.91506928001 2025-06-04,15:32:27.000,155,11009110,13645,0,1749051146,12947.646172009998,130.13603280000098,53324.89410792001 2025-06-04,15:32:28.000,155,11009072,13245,0,1749051147,12947.15442138,129.93865716000437,53324.88013368 2025-06-04,15:32:29.000,155,11009120,13485,0,1749051148,12946.696352299994,129.98095194000052,53324.85917232 2025-06-04,15:32:30.000,155,11009109,13445,0,1749051149,12946.231546909992,130.0655415000001,53324.72641704001 2025-06-04,15:32:31.000,155,11009067,13405,0,1749051150,12945.73305997,130.0655415000001,53324.67052008 2025-06-04,15:32:32.000,155,11009064,13365,0,1749051151,12945.234573029993,130.0302958500033,53324.55173904 2025-06-04,15:32:33.000,155,11009097,13525,0,1749051152,12944.803449189996,129.87521499000286,53324.50981632001 2025-06-04,15:32:34.000,155,11009128,13645,0,1749051153,12944.39253428,129.68488847999834,53324.39103528001 2025-06-04,15:32:35.000,155,11009111,13325,0,1749051154,12944.136554499994,129.61439718000474,53324.31417696 2025-06-04,15:32:36.000,155,11009129,13685,0,1749051155,12943.806475309997,129.45226718999766,53324.251292880006 2025-06-04,15:32:37.000,155,11009116,13525,0,1749051156,12943.503341359996,129.14210547000403,53324.181421680005 2025-06-04,15:32:38.000,155,11009142,13445,0,1749051157,12943.28777943999,128.83194375000312,53324.06962776 2025-06-04,15:32:39.000,155,11009112,13285,0,1749051158,12943.31472468,128.71210853999946,53323.93687248001 2025-06-04,15:32:40.000,155,11009118,13605,0,1749051159,12943.35514254,128.43719247000263,53323.88097552 2025-06-04,15:32:41.000,155,11009111,13405,0,1749051160,12943.35514254,128.06358858000021,53323.78315584 2025-06-04,15:32:52.000,155,11009094,13525,0,1749051171,12941.024379279996,124.91967660000228,53323.175276400005 2025-06-04,15:32:53.000,155,11009101,13525,0,1749051172,12940.613464369999,124.98311877000378,53323.077456720006 2025-06-04,15:32:54.000,155,11009119,13565,0,1749051173,12940.168867909997,124.95492224999907,53323.035534 2025-06-04,15:32:55.000,155,11009095,13405,0,1749051174,12939.85899765,124.85623443000077,53322.88181736001 2025-06-04,15:32:56.000,155,11009135,13645,0,1749051175,12939.663644659995,124.59541662000265,53322.853868879996 2025-06-04,15:32:57.000,155,11009083,13405,0,1749051176,12939.252729749998,124.50377793000371,53322.71412648001 2025-06-04,15:32:58.000,155,11009077,13365,0,1749051177,12938.707088639996,124.50377793000371,53322.5813712 2025-06-04,15:32:59.000,155,11009097,13405,0,1749051178,12938.114293359999,124.51082706000307,53322.4416288 2025-06-04,15:33:00.000,155,11009095,13405,0,1749051179,12937.561915940001,124.51082706000307,53322.32983488001 2025-06-04,15:33:01.000,155,11009090,13445,0,1749051180,12937.00953851999,124.55312183999922,53322.23201520001 2025-06-04,15:33:02.000,155,11009118,13565,0,1749051181,12936.544733130002,124.76459574000182,53322.06432432001 2025-06-04,15:33:03.000,155,11009087,13325,0,1749051182,12936.214653939991,125.07475746000273,53321.98047888 2025-06-04,15:33:04.000,155,11009083,13605,0,1749051183,12936.01256463999,125.22983832000318,53321.84073648 2025-06-04,15:33:05.000,155,11009117,13525,0,1749051184,12935.904783679995,125.22983832000318,53321.680032719996 2025-06-04,15:33:06.000,155,11009126,13605,0,1749051185,12935.99235570999,125.27213309999934,53321.56125168001 2025-06-04,15:33:07.000,155,11009081,13365,0,1749051186,12935.77005747999,125.32852614000149,53321.379586560004 2025-06-04,15:33:08.000,155,11009133,13485,0,1749051187,12935.547759249988,125.40606657000171,53321.26779264 2025-06-04,15:33:09.000,155,11009124,13445,0,1749051188,12935.372615189997,125.4554104800045,53321.15599872001 2025-06-04,15:33:10.000,155,11009130,13605,0,1749051189,12935.237888989992,125.391968310003,53321.05119192 2025-06-04,15:33:11.000,155,11009070,13445,0,1749051190,12935.338933639992,125.22278919000382,53320.93241088 2025-06-04,15:33:12.000,155,11009158,13445,0,1749051191,12935.345669950002,124.99016790000314,53320.876513920004 2025-06-04,15:33:13.000,155,11009108,13525,0,1749051192,12935.365878880002,124.91967660000228,53320.76472 2025-06-04,15:33:14.000,155,11009131,13445,0,1749051193,12935.413033049997,124.91967660000228,53320.66690032 2025-06-04,15:33:15.000,155,11009098,13565,0,1749051194,12935.446714600002,124.8985292100042,53320.56908064 2025-06-04,15:33:16.000,155,11009117,13405,0,1749051195,12935.527550319988,124.82803791000333,53320.57606776 2025-06-04,15:33:17.000,155,11009156,13445,0,1749051196,12935.500605079993,124.70820269999967,53320.45728672 2025-06-04,15:33:18.000,155,11009126,13565,0,1749051197,12935.439978289993,124.41213924000476,53320.373441280004 2025-06-04,15:33:19.000,155,11009098,13685,0,1749051198,12935.365878880002,124.2288618599996,53320.31754432001 2025-06-04,15:33:20.000,155,11009105,13645,0,1749051199,12935.514077699998,124.01738796000427,53320.26164736 2025-06-04,15:33:21.000,155,11009072,13365,0,1749051200,12935.682485449994,123.92574926999805,53320.19177616 2025-06-04,15:33:22.000,155,11009113,13565,0,1749051201,12935.79026640999,123.70722624000337,53320.14286632 2025-06-04,15:33:23.000,155,11009107,13445,0,1749051202,12935.89131105999,123.45345756000461,53320.10094360001 2025-06-04,15:33:24.000,155,11009124,13365,0,1749051203,12936.10013667,123.2913275700048,53320.066008 2025-06-04,15:33:25.000,155,11009104,13565,0,1749051204,12936.376325379992,123.05870628000412,53320.038059520004 2025-06-04,15:33:26.000,155,11009120,13245,0,1749051205,12936.719877189993,122.77674108000065,53320.01011104001 2025-06-04,15:33:27.000,155,11009090,13405,0,1749051206,12937.21836413,122.43133371000295,53319.9961368 2025-06-04,15:33:28.000,155,11009132,13565,0,1749051207,12937.750532619997,122.25510546000442,53320.059020880006 2025-06-04,15:33:29.000,155,11009134,13485,0,1749051208,12938.28943741999,122.05068069000117,53320.01709816 2025-06-04,15:33:30.000,155,11009110,13405,0,1749051209,12938.929386869997,121.86035418000392,53320.066008 2025-06-04,15:33:31.000,155,11009138,13605,0,1749051210,12939.683853589995,121.5713398500011,53320.17780192001 2025-06-04,15:33:32.000,155,11009117,13485,0,1749051211,12940.478738169993,121.19068682999932,53320.21273752 2025-06-04,15:33:33.000,155,11009095,13525,0,1749051212,12941.239941200001,120.87347597999906,53320.33850568001 2025-06-04,15:33:34.000,155,11009118,13605,0,1749051213,12942.01461685,120.59855991000222,53320.42933824 2025-06-04,15:33:35.000,155,11009092,13405,0,1749051214,12942.876864529993,120.26725080000324,53320.611003360005 2025-06-04,15:33:36.000,155,11009123,13605,0,1749051215,12943.563968149996,119.98528559999977,53320.77170712001 2025-06-04,15:33:37.000,155,11009151,13365,0,1749051216,12944.150027119998,119.68922214000486,53320.91144952 2025-06-04,15:33:38.000,155,11009073,13405,0,1749051217,12944.810185499991,119.37906042000395,53320.98830784001 2025-06-04,15:33:39.000,155,11009143,13565,0,1749051218,12945.382771849989,119.10414434999984,53321.17696008001 2025-06-04,15:33:40.000,155,11009138,13285,0,1749051219,12945.962094509996,118.90676871000323,53321.36561232 2025-06-04,15:33:41.000,155,11009118,13525,0,1749051220,12946.514471929993,118.63185263999912,53321.58221304 2025-06-04,15:33:42.000,155,11009129,13525,0,1749051221,12946.999486249995,118.41332961000444,53321.77785240001 2025-06-04,15:33:43.000,155,11009178,13605,0,1749051222,12947.524918429997,118.46267351999995,53321.92458192001 2025-06-04,15:33:44.000,155,11009115,13565,0,1749051223,12948.057086919995,118.44152613000188,53322.22502808 2025-06-04,15:33:45.000,155,11009101,13365,0,1749051224,12948.609464339992,118.39923134999844,53322.42765456001 2025-06-04,15:33:46.000,155,11009115,13405,0,1749051225,12948.973225079993,118.13841354000033,53322.63726816 2025-06-04,15:33:47.000,155,11009149,13365,0,1749051226,12949.26288640999,117.97628355000052,53322.853868879996 2025-06-04,15:33:48.000,155,11009083,13485,0,1749051227,12949.52560249999,117.74366225999984,53323.02854688001 2025-06-04,15:33:49.000,155,11009088,13325,0,1749051228,12949.848945379992,117.54628662000323,53323.30803168 2025-06-04,15:33:50.000,155,11009114,13605,0,1749051229,12950.165551949998,117.49694271000044,53323.43379984001 2025-06-04,15:33:51.000,155,11009171,13445,0,1749051230,12950.34069600999,117.46169706000364,53323.629439200005 2025-06-04,15:33:52.000,155,11009098,13405,0,1749051231,12950.38111386999,117.4053040200015,53323.85302704 2025-06-04,15:33:53.000,155,11009091,13525,0,1749051232,12950.300278149989,117.32071446000191,53323.97180808 2025-06-04,15:33:54.000,155,11009079,13445,0,1749051233,12950.219442429989,117.10924055999931,53324.1185376 2025-06-04,15:33:55.000,155,11009138,13445,0,1749051234,12950.199233499989,116.97530709000421,53324.23731864 2025-06-04,15:33:56.000,155,11009093,13325,0,1749051235,12950.212706119994,117.01760187000036,53324.38404816 2025-06-04,15:33:57.000,155,11009123,13445,0,1749051236,12950.131870399993,117.14448621000338,53324.55173904 2025-06-04,15:33:58.000,155,11009125,13405,0,1749051237,12949.970198959993,117.20087924999825,53324.7124428 2025-06-04,15:33:59.000,155,11009102,13445,0,1749051238,12949.848945379992,117.16563360000146,53324.782314000004 2025-06-04,15:34:00.000,155,11009128,13245,0,1749051239,12949.768109659992,117.08809317000123,53324.956992 2025-06-04,15:34:01.000,155,11009133,13485,0,1749051240,12949.687273939991,117.02465099999972,53324.970966240006 2025-06-04,15:34:02.000,155,11009114,13405,0,1749051241,12949.687273939991,117.08809317000123,53325.11070864001 2025-06-04,15:34:03.000,155,11009119,13405,0,1749051242,12949.673801320001,117.51104096999916,53325.24346392 2025-06-04,15:34:04.000,155,11009125,13285,0,1749051243,12949.626647149991,117.7507113899992,53325.22948968001 2025-06-04,15:34:05.000,155,11009106,13845,0,1749051244,12949.46497570999,117.8141535600007,53325.34827072001 2025-06-04,15:34:06.000,155,11009122,13325,0,1749051245,12949.188787,117.84235007999814,53325.38320632 2025-06-04,15:34:07.000,155,11009160,13605,0,1749051246,12948.872180429993,117.73661313000048,53325.39718056001 2025-06-04,15:34:08.000,155,11009134,13365,0,1749051247,12948.690300059992,117.53923749000387,53325.43910328 2025-06-04,15:34:09.000,155,11009103,13405,0,1749051248,12948.717245300002,117.32071446000191,53325.474038880006 2025-06-04,15:34:10.000,155,11009150,13445,0,1749051249,12948.629673269992,117.16563360000146,53325.49500024001 2025-06-04,15:34:11.000,155,11009111,13245,0,1749051250,12948.447792899991,117.14448621000338,53325.571858560004 2025-06-04,15:34:12.000,155,11009126,13405,0,1749051251,12948.238967289995,117.12333881999803,53325.571858560004 2025-06-04,15:34:13.000,155,11009134,13365,0,1749051252,12947.98972382,116.98940535000293,53325.54391008001 2025-06-04,15:34:14.000,155,11009141,13605,0,1749051253,12947.585545219998,116.96120882999821,53325.53692296 2025-06-04,15:34:15.000,155,11009111,13285,0,1749051254,12947.248729719991,116.97530709000421,53325.522948720005 2025-06-04,15:34:16.000,155,11009140,13325,0,1749051255,12946.959068389995,117.2220266400036,53325.43910328 2025-06-04,15:34:17.000,155,11009105,13325,0,1749051256,12946.642461819989,117.45464793000428,53325.38320632 2025-06-04,15:34:18.000,155,11009104,13485,0,1749051257,12946.278701080002,117.72956400000112,53325.33429648 2025-06-04,15:34:19.000,155,11009092,13525,0,1749051258,12945.840840929995,117.96923442000116,53325.22250256 2025-06-04,15:34:20.000,155,11009141,13485,0,1749051259,12945.402980779989,118.30054353000014,53325.2015412 2025-06-04,15:34:21.000,155,11009084,13325,0,1749051260,12944.877548600001,118.64595089999784,53325.13167000001 2025-06-04,15:34:22.000,155,11009157,13565,0,1749051261,12944.40600689999,118.96316174999811,53325.00590184 2025-06-04,15:34:23.000,155,11009105,13685,0,1749051262,12943.941201510002,119.23807782000222,53324.91506928001 2025-06-04,15:34:24.000,155,11009121,13325,0,1749051263,12943.43597826,119.38610955000331,53324.803275360006 2025-06-04,15:34:25.000,155,11009119,13405,0,1749051264,12943.038535969994,119.62577997000335,53324.66353296 2025-06-04,15:34:26.000,155,11009101,13525,0,1749051265,12943.06548120999,120.16856297999766,53324.55173904 2025-06-04,15:34:27.000,155,11009103,13485,0,1749051266,12943.29451575,120.7677390300014,53324.35609968 2025-06-04,15:34:28.000,155,11009081,13445,0,1749051267,12943.55723184,121.19773595999868,53324.230331520004 2025-06-04,15:34:29.000,155,11009116,13925,0,1749051268,12943.907519959997,121.60658549999789,53324.02071792 2025-06-04,15:34:30.000,155,11009092,13205,0,1749051269,12944.338643799994,121.84625591999793,53324.02071792 2025-06-04,15:34:31.000,155,11009138,13485,0,1749051270,12944.877548600001,122.07887720999861,53323.95783384001 2025-06-04,15:34:42.000,155,11009112,13605,0,1749051281,12948.33327563,122.71329890999914,53324.09058912 2025-06-04,15:34:43.000,155,11009146,13445,0,1749051282,12948.474738140001,122.44543197000166,53324.083602000006 2025-06-04,15:34:44.000,155,11009152,13405,0,1749051283,12948.878916739988,122.36789154000144,53324.132511840005 2025-06-04,15:34:45.000,155,11009114,13525,0,1749051284,12949.28983165,122.23395806999906,53324.12552472001 2025-06-04,15:34:46.000,155,11009101,13525,0,1749051285,12949.707482869992,122.0929754700046,53324.181421680005 2025-06-04,15:34:47.000,155,11009141,13085,0,1749051286,12950.084716229998,122.00133677999838,53324.20937016 2025-06-04,15:34:48.000,155,11009140,13885,0,1749051287,12950.42153172999,121.90969808999944,53324.24430576001 2025-06-04,15:34:49.000,155,11009141,13445,0,1749051288,12950.76508353999,121.76166635999834,53324.3630868 2025-06-04,15:34:50.000,155,11009113,13325,0,1749051289,12951.115371660002,121.52904506999766,53324.43994512001 2025-06-04,15:34:51.000,155,11009115,13565,0,1749051290,12951.337669889988,121.1765885700006,53324.5727004 2025-06-04,15:35:12.000,155,11009111,13325,0,1749051311,12959.582913329992,119.44250258999818,53328.01036344001 2025-06-04,15:35:13.000,155,11009126,13565,0,1749051312,12959.367351410001,119.5341412800044,53328.23395128 2025-06-04,15:35:14.000,155,11009099,13525,0,1749051313,12959.657012739997,119.57643606000056,53328.71606256 2025-06-04,15:35:15.000,155,11009104,13365,0,1749051314,12960.05445502999,119.73151692000101,53328.946637520006 2025-06-04,15:35:16.000,155,11009104,13365,0,1749051315,12960.613568759996,119.79495909000252,53329.08637992001 2025-06-04,15:35:17.000,155,11009122,13405,0,1749051316,12960.990802120003,119.86545039000339,53329.20516096001 2025-06-04,15:35:18.000,155,11009100,13405,0,1749051317,12961.36129917,119.8795486500021,53329.40080032001 2025-06-04,15:35:19.000,155,11009130,13565,0,1749051318,12961.792423009996,119.7808608300038,53329.56150408 2025-06-04,15:35:20.000,155,11009127,13845,0,1749051319,12962.230283159988,119.68217300999822,53329.73618208001 2025-06-04,15:35:21.000,155,11009090,13365,0,1749051320,12962.506471869994,119.54823954000312,53329.91086008 2025-06-04,15:35:22.000,155,11009127,13565,0,1749051321,12962.587307589994,119.42135520000011,53329.764130560005 2025-06-04,15:35:23.000,155,11009133,13365,0,1749051322,12962.77592426999,119.18873390999943,53330.001692640006 2025-06-04,15:35:24.000,155,11009105,13245,0,1749051323,12962.83655105999,118.89267045000452,53330.18335776 2025-06-04,15:35:25.000,155,11009175,13445,0,1749051324,12962.90391416,118.48382090999803,53330.35803576001 2025-06-04,15:35:26.000,155,11009139,13445,0,1749051325,12962.951068329996,118.07497136999882,53330.553675120005 2025-06-04,15:35:27.000,155,11009118,13525,0,1749051326,12963.260938589992,117.72956400000112,53330.672456160006 2025-06-04,15:35:28.000,155,11009119,13365,0,1749051327,12963.685326119994,117.29251794000447,53330.80521144 2025-06-04,15:35:29.000,155,11009147,13565,0,1749051328,12964.02214162,116.88366839999799,53330.97988944001 2025-06-04,15:35:30.000,155,11009083,13845,0,1749051329,12964.177076749991,116.49596625000413,53331.09168336 2025-06-04,15:35:31.000,155,11009145,13285,0,1749051330,12964.230967229996,116.37613104000047,53331.23841288 2025-06-04,15:35:32.000,155,11009107,13445,0,1749051331,12964.318539259992,116.17875540000387,53331.3502068 2025-06-04,15:35:33.000,155,11009131,13445,0,1749051332,12964.554310109997,116.15055887999915,53331.441039360005 2025-06-04,15:35:34.000,155,11009125,13485,0,1749051333,12964.749663099989,116.23514843999874,53331.53885904 2025-06-04,15:35:35.000,155,11009136,13645,0,1749051334,12964.864180369994,116.2421975699981,53331.657640080004 2025-06-04,15:35:36.000,155,11009108,13405,0,1749051335,12964.965225019994,116.12941149000108,53331.76244688 2025-06-04,15:35:37.000,155,11009141,13405,0,1749051336,12965.05953336,115.97433063000062,53331.90218928 2025-06-04,15:35:38.000,155,11009114,13325,0,1749051337,12965.17405062999,115.88974107000104,53332.0489188 2025-06-04,15:35:39.000,155,11009140,13405,0,1749051338,12965.463711960001,115.81220064000081,53332.14673848 2025-06-04,15:35:40.000,155,11009090,13205,0,1749051339,12965.854417939998,115.72761108000122,53332.31442936 2025-06-04,15:35:41.000,155,11009133,13605,0,1749051340,12966.467422149995,115.55843196000205,53332.4332104 2025-06-04,15:35:42.000,155,11009123,13525,0,1749051341,12966.952436469997,115.44564587999776,53332.642824 2025-06-04,15:35:43.000,155,11009091,13325,0,1749051342,12967.356615069999,115.01564895000047,53332.75461792001 2025-06-04,15:35:44.000,155,11009108,13445,0,1749051343,12967.855102009991,114.39532550999866,53332.964231519996 2025-06-04,15:35:45.000,155,11009119,13285,0,1749051344,12968.326643709988,113.6833633799979,53333.05506408 2025-06-04,15:35:46.000,155,11009139,13525,0,1749051345,12968.63651397,113.02074515999993,53333.22275496 2025-06-04,15:35:47.000,155,11009113,13845,0,1749051346,12969.007011019996,112.19599695000215,53333.355510240006 2025-06-04,15:35:48.000,155,11009021,13445,0,1749051347,12969.128264599996,111.60387002999778,53333.523201120006 2025-06-04,15:35:49.000,155,11009134,13405,0,1749051348,12969.067637809996,111.17387310000049,53333.61403368001 2025-06-04,15:35:50.000,155,11009105,13445,0,1749051349,12968.79144909999,111.1386274500037,53333.76076320001 2025-06-04,15:35:51.000,155,11009150,13405,0,1749051350,12968.239071679993,111.22321701000328,53333.84460864 2025-06-04,15:35:52.000,155,11009087,13605,0,1749051351,12967.59238591999,111.56157525000162,53333.89351848 2025-06-04,15:35:53.000,155,11009141,13245,0,1749051352,12966.784028720002,111.73780350000015,53333.88653136 2025-06-04,15:35:54.000,155,11009084,13565,0,1749051353,12966.144079269994,111.77304915000423,53333.970376799996 2025-06-04,15:35:55.000,155,11009078,13365,0,1749051354,12965.753373289997,111.76600002000487,53333.99133816 2025-06-04,15:35:56.000,155,11009119,13485,0,1749051355,12965.409821479996,111.5474769900029,53334.03326088 2025-06-04,15:35:57.000,155,11009107,13365,0,1749051356,12965.25488634999,111.22321701000328,53334.01928664001 2025-06-04,15:35:58.000,155,11009167,13685,0,1749051357,12965.21446848999,110.90600616000302,53334.03326088 2025-06-04,15:35:59.000,155,11009138,13645,0,1749051358,12965.268358969995,110.42666532000294,53333.99133816 2025-06-04,15:36:00.000,155,11009093,13525,0,1749051359,12965.227941109995,109.98257012999966,53334.08217072 2025-06-04,15:36:01.000,155,11009098,13245,0,1749051360,12965.14036908,109.67945753999811,53334.026273760006 2025-06-04,15:36:02.000,155,11009067,13365,0,1749051361,12964.945016089994,109.30585365000297,53334.06120936 2025-06-04,15:36:03.000,155,11009076,13685,0,1749051362,12964.601464279993,108.7137267299986,53334.040248 2025-06-04,15:36:04.000,155,11009130,13805,0,1749051363,12964.12318627,107.93127330000425,53334.10313208 2025-06-04,15:36:05.000,155,11009117,13565,0,1749051364,12963.665117189994,107.05718118000368,53334.1101192 2025-06-04,15:36:06.000,155,11009139,13445,0,1749051365,12963.254202279997,106.02800820000266,53334.09614496001 2025-06-04,15:36:07.000,155,11009151,13325,0,1749051366,12962.971277259996,105.08342478000122,53334.06120936 2025-06-04,15:36:08.000,155,11009124,13445,0,1749051367,12962.78266058,104.57588742000371,53334.05422224 2025-06-04,15:36:09.000,155,11009158,13325,0,1749051368,12962.748979029995,104.37851177999983,53334.06120936 2025-06-04,15:36:10.000,155,11009122,13525,0,1749051369,12962.452581389989,104.18113614000322,53334.005312400004 2025-06-04,15:36:11.000,155,11009111,13605,0,1749051370,12962.082084339992,103.97671136999998,53333.98435104 2025-06-04,15:36:12.000,155,11009133,13485,0,1749051371,12961.778950389991,103.77228660000401,53333.92845408001 2025-06-04,15:36:13.000,155,11009063,13485,0,1749051372,12961.55665215999,103.70179530000314,53333.84460864 2025-06-04,15:36:14.000,155,11009168,13605,0,1749051373,12961.509497989995,103.68064790999779,53333.85159576001 2025-06-04,15:36:15.000,155,11009184,13405,0,1749051374,12961.280463449999,104.00490789000469,53333.76076320001 2025-06-04,15:36:16.000,155,11009112,13405,0,1749051375,12960.990802120003,104.06130092999956,53333.67691776 2025-06-04,15:36:17.000,155,11009105,13205,0,1749051376,12960.552941969996,103.92736746000446,53333.669930640004 2025-06-04,15:36:18.000,155,11009071,13285,0,1749051377,12960.22286278,103.77933573000337,53333.57909808 2025-06-04,15:36:19.000,155,11009115,13565,0,1749051378,12959.764793699993,103.63835313000163,53333.54416248001 2025-06-04,15:36:20.000,155,11009111,13485,0,1749051379,12959.333669859996,103.41983009999967,53333.467304159996 2025-06-04,15:36:21.000,155,11009111,13685,0,1749051380,12958.599412069998,103.37753532000352,53333.41839432 2025-06-04,15:36:22.000,155,11009133,13445,0,1749051381,12957.750637009995,103.0391770799979,53333.299613279996 2025-06-04,15:36:23.000,155,11009100,13605,0,1749051382,12957.070269700002,102.51049233000231,53333.21576784 2025-06-04,15:36:24.000,155,11009100,13605,0,1749051383,12956.551573829995,101.87607063000178,53333.05506408 2025-06-04,15:36:25.000,155,11009083,13565,0,1749051384,12956.309066669994,101.17115763000038,53332.90833456 2025-06-04,15:36:26.000,155,11009145,13645,0,1749051385,12956.369693459994,100.63542374999815,53332.82448912001 2025-06-04,15:36:27.000,155,11009137,13605,0,1749051386,12956.50441966,100.12788639000064,53332.69872096 2025-06-04,15:36:28.000,155,11009098,13325,0,1749051387,12956.68630003,100.12083726000128,53332.59391416 2025-06-04,15:36:29.000,155,11009120,13325,0,1749051388,12956.78060836999,100.0362477000017,53332.496094480004 2025-06-04,15:36:30.000,155,11009082,13285,0,1749051389,12956.753663129995,100.14198464999936,53332.40526192 2025-06-04,15:36:31.000,155,11009110,13445,0,1749051390,12956.56504645,100.05739508999977,53332.279493760005 2025-06-04,15:36:32.000,155,11009148,13405,0,1749051391,12956.288857739994,99.74723336999887,53332.13975136 2025-06-04,15:36:33.000,155,11009111,13485,0,1749051392,12955.938569619997,99.38067861000309,53332.07686728 2025-06-04,15:36:34.000,155,11009140,13685,0,1749051393,12955.62869936,98.8026499500047,53331.95808624001 2025-06-04,15:36:35.000,155,11009180,13765,0,1749051394,12955.44008267999,98.32330911000463,53331.86026656 2025-06-04,15:36:36.000,155,11009167,13645,0,1749051395,12955.291883859994,97.87921392000135,53331.846292320006 2025-06-04,15:36:37.000,155,11009137,13405,0,1749051396,12955.170630279994,97.38577482000255,53331.78340824 2025-06-04,15:36:38.000,155,11009112,13445,0,1749051397,12955.123476109999,96.86413919999904,53331.72052416001 2025-06-04,15:36:39.000,155,11009101,13645,0,1749051398,12954.887705259993,96.23676662999787,53331.61571736 2025-06-04,15:36:40.000,155,11009113,13765,0,1749051399,12954.591307620001,95.77152405000379,53331.63667872 2025-06-04,15:36:41.000,155,11009139,13445,0,1749051400,12954.34206414999,95.35562537999795,53331.53885904 2025-06-04,15:36:42.000,155,11009115,13445,0,1749051401,12954.11976591999,95.12300409000454,53331.53885904 2025-06-04,15:36:43.000,155,11009156,13525,0,1749051402,12953.917676619989,95.13710235000326,53331.45501360001 2025-06-04,15:36:44.000,155,11009155,13525,0,1749051403,12953.607806359993,94.84103889000107,53331.420078 2025-06-04,15:36:45.000,155,11009095,13405,0,1749051404,12953.318145029996,94.35464892000164,53331.36418104001 2025-06-04,15:36:46.000,155,11009073,13445,0,1749051405,12953.015011079995,93.8682589500022,53331.37116816 2025-06-04,15:36:47.000,155,11009112,13445,0,1749051406,12952.77924022999,93.49465505999979,53331.2803356 2025-06-04,15:36:48.000,155,11009118,13485,0,1749051407,12952.536733069988,92.94482291999884,53331.25937424 2025-06-04,15:36:49.000,155,11009077,13565,0,1749051408,12952.462633659998,92.26810644000216,53331.2104644 2025-06-04,15:36:50.000,155,11009114,13605,0,1749051409,12952.395270560002,91.68302865000442,53331.19649016001 2025-06-04,15:36:51.000,155,11009138,13525,0,1749051410,12952.503051519998,91.4574564900031,53331.09867048001 2025-06-04,15:36:52.000,155,11009090,13205,0,1749051411,12952.631041409993,91.23188433000178,53331.04976064001 2025-06-04,15:36:53.000,155,11009113,13565,0,1749051412,12952.725349749999,90.88647696000407,53330.99386368 2025-06-04,15:36:54.000,155,11009161,13405,0,1749051413,12952.954384289995,90.58336437000253,53330.97988944001 2025-06-04,15:36:55.000,155,11009125,13285,0,1749051414,12953.432662300002,90.44943090000015,53330.94495384 2025-06-04,15:36:56.000,155,11009118,13485,0,1749051415,12953.870522449994,90.61861001999932,53331.007837920006 2025-06-04,15:36:57.000,155,11009133,13245,0,1749051416,12954.06587544,90.53402045999974,53330.937966720005 2025-06-04,15:36:58.000,155,11009131,13565,0,1749051417,12954.04566651,90.32254656000441,53331.00085080001 2025-06-04,15:36:59.000,155,11009159,13445,0,1749051418,12953.742532559998,90.1463183099986,53331.07770912001 2025-06-04,15:37:00.000,155,11009099,13645,0,1749051419,12953.25078193,89.82910745999834,53331.18251592 2025-06-04,15:37:01.000,155,11009123,13325,0,1749051420,12952.671459269994,89.48370009000064,53331.224438640005 2025-06-04,15:37:02.000,155,11009094,13765,0,1749051421,12952.199917569997,89.2087840200038,53331.26636136001 2025-06-04,15:37:03.000,155,11009068,13325,0,1749051422,12951.674485389995,89.49074922,53331.25238712 2025-06-04,15:37:04.000,155,11009085,13645,0,1749051423,12950.75161092,89.5541913900015,53331.25238712 2025-06-04,15:37:05.000,155,11009113,13525,0,1749051424,12949.990407889993,89.22288228000252,53331.21745152001 2025-06-04,15:37:06.000,155,11009077,13245,0,1749051425,12949.51212988,88.64485362000414,53331.16155456 2025-06-04,15:37:07.000,155,11009102,13245,0,1749051426,12949.37066737,88.10207061000256,53331.07770912001 2025-06-04,15:37:08.000,155,11009126,13405,0,1749051427,12949.51212988,87.74961410999822,53331.08469624 2025-06-04,15:37:09.000,155,11009113,13245,0,1749051428,12949.694010250001,87.69322107000335,53330.97988944001 2025-06-04,15:37:10.000,155,11009106,13325,0,1749051429,12949.801791209997,87.8835475800006,53330.986876560004 2025-06-04,15:37:11.000,155,11009103,13365,0,1749051430,12949.673801320001,88.05272669999977,53330.85412128 2025-06-04,15:37:12.000,155,11009099,13565,0,1749051431,12949.808527519992,87.74256497999886,53330.79822432 2025-06-04,15:37:13.000,155,11009121,13445,0,1749051432,12950.111661469993,87.1786345799992,53330.72835312 2025-06-04,15:37:14.000,155,11009081,13285,0,1749051433,12950.637093649995,86.60060592000082,53330.69341752001 2025-06-04,15:37:15.000,155,11009145,13445,0,1749051434,12951.095162730002,86.08601943000394,53330.66546904001 2025-06-04,15:37:16.000,155,11009086,13365,0,1749051435,12951.115371660002,85.83929988000455,53330.65848192 2025-06-04,15:37:17.000,155,11009119,13365,0,1749051436,12950.778556159996,85.76175945000432,53330.70040464 2025-06-04,15:37:18.000,155,11009089,13525,0,1749051437,12950.118397779988,85.45864686000277,53330.63053344 2025-06-04,15:37:19.000,155,11009127,13565,0,1749051438,12949.680537629996,85.00045341000077,53330.553675120005 2025-06-04,15:37:20.000,155,11009085,13285,0,1749051439,12949.478448329995,84.4858669200039,53330.54668800001 2025-06-04,15:37:21.000,155,11009096,13285,0,1749051440,12949.336985819995,84.04177173000062,53330.57463648001 2025-06-04,15:37:22.000,155,11009109,13445,0,1749051441,12949.22246854999,83.83029782999802,53330.56764936 2025-06-04,15:37:23.000,155,11009072,13285,0,1749051442,12948.926070909998,83.73865913999907,53330.47681680001 2025-06-04,15:37:24.000,155,11009108,13485,0,1749051443,12948.710508989992,83.6822661000042,53330.483803920004 2025-06-04,15:37:25.000,155,11009082,13365,0,1749051444,12948.346748249991,83.59767654000461,53330.44886832001 2025-06-04,15:37:26.000,155,11009123,13245,0,1749051445,12947.854997619994,83.51308697999775,53330.316113040004 2025-06-04,15:37:27.000,155,11009113,13405,0,1749051446,12947.491236879992,83.34390785999858,53330.24624184 2025-06-04,15:37:28.000,155,11009119,13365,0,1749051447,12947.275674960001,83.23817091000092,53330.11348656001 2025-06-04,15:37:29.000,155,11009080,13285,0,1749051448,12947.08705827999,83.40735003000009,53329.9877184 2025-06-04,15:37:30.000,155,11009105,13525,0,1749051449,12946.797396949994,83.50603784999839,53329.92483432001 2025-06-04,15:37:31.000,155,11009088,13365,0,1749051450,12946.689615989999,83.64702045000013,53329.78509192001 2025-06-04,15:37:32.000,155,11009065,13725,0,1749051451,12946.581835029989,83.50603784999839,53329.72919496 2025-06-04,15:37:33.000,155,11009112,13725,0,1749051452,12946.595307649994,83.40030090000073,53329.65233664 2025-06-04,15:37:34.000,155,11009079,13525,0,1749051453,12946.568362409998,83.33685872999922,53329.57547832 2025-06-04,15:37:35.000,155,11009116,13725,0,1749051454,12946.541417169989,83.63997132000077,53329.547529840005 2025-06-04,15:37:36.000,155,11009113,13485,0,1749051455,12946.325855249997,84.23209823999787,53329.40778744 2025-06-04,15:37:37.000,155,11009094,13445,0,1749051456,12945.83410462,84.70438994999859,53329.26804504 2025-06-04,15:37:38.000,155,11009073,13565,0,1749051457,12945.315408749993,84.78193037999881,53329.18419960001 2025-06-04,15:37:39.000,155,11009110,13485,0,1749051458,12944.823658119996,84.66209517000243,53329.05144432 2025-06-04,15:37:40.000,155,11009097,13325,0,1749051459,12944.39253428,84.23209823999787,53328.96061176 2025-06-04,15:37:41.000,155,11009135,13325,0,1749051460,12943.941201510002,83.79505218000122,53328.93266328 2025-06-04,15:37:42.000,155,11009082,13525,0,1749051461,12943.55723184,83.6681678399982,53328.79990800001 2025-06-04,15:37:43.000,155,11009096,13245,0,1749051462,12943.34840622999,83.8796417400008,53328.71606256 2025-06-04,15:37:44.000,155,11009084,13405,0,1749051463,12942.964436559989,84.44357214000047,53328.63221712001 2025-06-04,15:37:45.000,155,11009093,13605,0,1749051464,12942.06850732999,85.18373078999866,53328.39465504001 2025-06-04,15:37:46.000,155,11009111,13405,0,1749051465,12941.138896550001,85.76880858000368,53328.23395128 2025-06-04,15:37:47.000,155,11009063,13405,0,1749051466,12940.485474479989,86.0296263900018,53328.10119600001 2025-06-04,15:37:48.000,155,11009115,13405,0,1749051467,12940.020669090001,85.95913509000093,53327.91254376001 2025-06-04,15:37:49.000,155,11009090,13605,0,1749051468,12939.582808939995,85.81110335999983,53327.72389152001 2025-06-04,15:37:50.000,155,11009075,13325,0,1749051469,12939.306620229989,85.5714329399998,53327.50729080001 2025-06-04,15:37:51.000,155,11009069,13605,0,1749051470,12938.882232700002,85.52913816000364,53327.32562568 2025-06-04,15:37:52.000,155,11009105,13445,0,1749051471,12938.59930768,85.99438073999772,53327.150947680006 2025-06-04,15:37:53.000,155,11009152,13645,0,1749051472,12937.986303469988,86.91781677000108,53326.95530832001 2025-06-04,15:37:54.000,155,11009129,13365,0,1749051473,12937.46087129,87.66502454999863,53326.71774624001 2025-06-04,15:37:55.000,155,11009113,13525,0,1749051474,12936.787240289988,88.14436538999871,53326.4941584 2025-06-04,15:37:56.000,155,11009074,13765,0,1749051475,12935.81047533999,88.46862536999834,53326.21467360001 2025-06-04,15:37:57.000,155,11009083,13405,0,1749051476,12934.85391931999,88.62370622999879,53326.01204712 2025-06-04,15:37:58.000,155,11009120,13245,0,1749051477,12933.971462709997,88.6871484000003,53325.76749792 2025-06-04,15:37:59.000,155,11009130,13245,0,1749051478,12933.109215029988,88.75763970000116,53325.5508972 2025-06-04,15:38:00.000,155,11009138,13485,0,1749051479,12932.246967349995,89.20173489000445,53325.285386640004 2025-06-04,15:38:01.000,155,11009123,13245,0,1749051480,12931.553127419997,89.66697746999853,53325.0268632 2025-06-04,15:38:02.000,155,11009134,13285,0,1749051481,12930.98054107,90.20271135000075,53324.803275360006 2025-06-04,15:38:03.000,155,11009101,13485,0,1749051482,12930.253019589996,90.58336437000253,53324.53776480001 2025-06-04,15:38:04.000,155,11009136,13325,0,1749051483,12929.592861209989,91.09090173000004,53324.37706104 2025-06-04,15:38:05.000,155,11009126,13565,0,1749051484,12928.70366829,91.69712691000313,53324.15347320001 2025-06-04,15:38:06.000,155,11009095,13525,0,1749051485,12927.652803929996,92.41613817000325,53323.894949760004 2025-06-04,15:38:07.000,155,11009124,13485,0,1749051486,12926.945491379993,92.77564379999967,53323.63642632 2025-06-04,15:38:08.000,155,11009101,13405,0,1749051487,12926.30554193,92.87433161999797,53323.412838480006 2025-06-04,15:38:09.000,155,11009114,13285,0,1749051488,12925.739691889998,92.98006857000291,53323.19623776001 2025-06-04,15:38:10.000,155,11009126,13325,0,1749051489,12925.322040669991,93.21973899000295,53322.9656628 2025-06-04,15:38:11.000,155,11009094,13245,0,1749051490,12925.01890671999,93.38186898000276,53322.78399768001 2025-06-04,15:38:12.000,155,11009119,13485,0,1749051491,12924.648409669993,93.47350767000171,53322.553422720004 2025-06-04,15:38:13.000,155,11009119,13365,0,1749051492,12924.439584059997,93.3748198500034,53322.36477048 2025-06-04,15:38:14.000,155,11009124,13485,0,1749051493,12924.412638820002,93.07875639000122,53322.17611824 2025-06-04,15:38:15.000,155,11009132,13525,0,1749051494,12924.291385240002,92.89547901000333,53322.00842736 2025-06-04,15:38:16.000,155,11009106,13085,0,1749051495,12924.756190629989,93.19859160000487,53321.84073648 2025-06-04,15:38:17.000,155,11009111,13405,0,1749051496,12925.18057815999,93.91055372999836,53321.6730456 2025-06-04,15:38:18.000,155,11009104,13565,0,1749051497,12925.342249599991,94.46743499999866,53321.512341839996 2025-06-04,15:38:19.000,155,11009089,13525,0,1749051498,12925.463503179992,94.96792323000409,53321.33766384 2025-06-04,15:38:20.000,155,11009098,13165,0,1749051499,12925.476975799997,95.28513408000435,53321.2188828 2025-06-04,15:38:21.000,155,11009107,13405,0,1749051500,12925.517393659997,95.50365710999904,53321.07215328 2025-06-04,15:38:22.000,155,11009091,13605,0,1749051501,12925.483712109992,95.55300102000183,53320.91843664001 2025-06-04,15:38:23.000,155,11009099,13765,0,1749051502,12925.571284140002,95.8702118700021,53320.76472 2025-06-04,15:38:24.000,155,11009092,13325,0,1749051503,12925.834000229988,96.36365097000089,53320.68786168 2025-06-04,15:38:25.000,155,11009135,13525,0,1749051504,12925.921572259998,96.70200920999923,53320.562093520006 2025-06-04,15:38:26.000,155,11009069,13445,0,1749051505,12925.948517499994,97.19544830999803,53320.41536400001 2025-06-04,15:38:27.000,155,11009098,13445,0,1749051506,12926.029353219994,97.65364176000003,53320.35247992 2025-06-04,15:38:28.000,155,11009125,13605,0,1749051507,12926.170815729995,97.94970522000222,53320.28959584 2025-06-04,15:38:29.000,155,11009077,13605,0,1749051508,12926.433531819996,98.09068782000395,53320.26164736 2025-06-04,15:38:30.000,155,11009106,13685,0,1749051509,12926.608675880001,98.3444565000027,53320.275621600005 2025-06-04,15:38:31.000,155,11009106,13645,0,1749051510,12926.851183040002,98.57707779000339,53320.24767312001 2025-06-04,15:38:32.000,155,11009074,13525,0,1749051511,12927.25536163999,98.78150255999935,53320.23369888 2025-06-04,15:38:33.000,155,11009097,13445,0,1749051512,12927.66627655,99.19035209999856,53320.23369888 2025-06-04,15:38:34.000,155,11009101,13685,0,1749051513,12928.083927769992,99.56395599000098,53320.240686 2025-06-04,15:38:35.000,155,11009088,13405,0,1749051514,12928.690195669995,100.01510031000362,53320.21972464001 2025-06-04,15:38:36.000,155,11009082,13605,0,1749051515,12929.458135009998,100.51558854000177,53320.28959584 2025-06-04,15:38:37.000,155,11009117,13445,0,1749051516,12930.050930289995,101.10771545999887,53320.33151856 2025-06-04,15:38:38.000,155,11009130,13405,0,1749051517,12930.724561289993,101.6434493400011,53320.443312480005 2025-06-04,15:38:39.000,155,11009122,13325,0,1749051518,12931.26346609,101.75623541999812,53320.51318368001 2025-06-04,15:38:40.000,155,11009123,13485,0,1749051519,12931.539654799992,101.78443194000283,53320.55510640001 2025-06-04,15:38:41.000,155,11009131,13245,0,1749051520,12931.849525060003,102.03115149000223,53320.60401624001 2025-06-04,15:38:42.000,155,11009104,13445,0,1749051521,12932.267176279995,101.84787411000434,53320.590042 2025-06-04,15:38:43.000,155,11009102,13485,0,1749051522,12932.738717979992,101.6786949899979,53320.67388744001 2025-06-04,15:38:44.000,155,11009072,13285,0,1749051523,12933.183314439993,101.3967297900017,53320.72279728001 2025-06-04,15:38:45.000,155,11009143,13525,0,1749051524,12933.52012994,100.98083112000313,53320.76472 2025-06-04,15:38:46.000,155,11009044,13525,0,1749051525,12933.5605478,100.61427636000008,53320.75773288 2025-06-04,15:38:47.000,155,11009096,13445,0,1749051526,12933.526866249995,100.29706550999981,53320.827604080005 2025-06-04,15:38:48.000,155,11009073,13285,0,1749051527,12933.39887636,100.0010020500049,53320.80664272 2025-06-04,15:38:49.000,155,11009097,13325,0,1749051528,12933.466239459995,99.70493859000271,53320.77170712001 2025-06-04,15:38:50.000,155,11009087,13565,0,1749051529,12933.61443827999,99.26084339999943,53320.80664272 2025-06-04,15:38:51.000,155,11009098,13045,0,1749051530,12933.971462709997,98.74625691000256,53320.79266848 2025-06-04,15:38:52.000,155,11009113,13445,0,1749051531,12934.274596659998,98.25986694000312,53320.827604080005 2025-06-04,15:38:53.000,155,11009084,13405,0,1749051532,12934.544049059994,97.90036130999943,53320.84856544001 2025-06-04,15:38:54.000,155,11009075,13605,0,1749051533,12934.67203894999,97.64659263000067,53320.9044624 2025-06-04,15:38:55.000,155,11009152,13405,0,1749051534,12934.597939539999,97.58315045999916,53321.065166160006 2025-06-04,15:38:56.000,155,11009134,13765,0,1749051535,12934.449740719989,97.63249437000195,53321.14202448 2025-06-04,15:38:57.000,155,11009129,13645,0,1749051536,12934.240915109993,97.87216479000199,53321.18394720001 2025-06-04,15:38:58.000,155,11009097,13685,0,1749051537,12933.904099610001,97.92150870000478,53321.281766880005 2025-06-04,15:38:59.000,155,11009076,13405,0,1749051538,12933.61443827999,97.87216479000199,53321.3586252 2025-06-04,15:39:00.000,155,11009132,13445,0,1749051539,12933.43929422,97.84396827000455,53321.33766384 2025-06-04,15:39:01.000,155,11009114,13405,0,1749051540,12933.39214004999,97.90741043999878,53321.42150928001 2025-06-04,15:39:02.000,155,11009111,13365,0,1749051541,12933.486448389995,98.02724565000244,53321.43548352 2025-06-04,15:39:03.000,155,11009058,13645,0,1749051542,12933.877154369991,98.42199693000293,53321.5333032 2025-06-04,15:39:04.000,155,11009165,13485,0,1749051543,12934.416059169998,98.85904298999958,53321.58920016001 2025-06-04,15:39:05.000,155,11009069,13765,0,1749051544,12935.116635409991,99.49346469000011,53321.65907136001 2025-06-04,15:39:06.000,155,11009074,13365,0,1749051545,12935.823947959994,100.26181986000302,53321.735929680006 2025-06-04,15:39:07.000,155,11009141,13605,0,1749051546,12936.369589069996,101.051322420004,53321.89663344001 2025-06-04,15:39:08.000,155,11009070,13605,0,1749051547,12937.016274829999,101.86197237000306,53322.04336296001 2025-06-04,15:39:09.000,155,11009119,13525,0,1749051548,12937.595597489992,102.60918015000061,53322.27393792 2025-06-04,15:39:10.000,155,11009079,13645,0,1749051549,12938.18839276999,103.29999489000329,53322.42066744 2025-06-04,15:39:11.000,155,11009110,13365,0,1749051550,12938.895705319992,104.01195702000405,53322.721113600004 2025-06-04,15:39:12.000,155,11009117,13445,0,1749051551,12939.704062519995,104.64637872000458,53322.97264992 2025-06-04,15:39:13.000,155,11009106,13485,0,1749051552,12940.283385180002,105.45702867000364,53323.245147600006 2025-06-04,15:39:14.000,155,11009111,13925,0,1749051553,12940.660618539994,106.47915251999802,53323.42681272 2025-06-04,15:39:15.000,155,11009131,13605,0,1749051554,12940.82902628999,107.02193552999961,53323.64341344 2025-06-04,15:39:16.000,155,11009062,13645,0,1749051555,12941.044588209996,107.4166868100001,53323.83905280001 2025-06-04,15:39:17.000,155,11009086,13485,0,1749051556,12941.024379279996,107.42373593999946,53324.04167928 2025-06-04,15:39:18.000,155,11009130,13445,0,1749051557,12940.95027986999,107.40963768000074,53324.28622848 2025-06-04,15:39:19.000,155,11009067,13565,0,1749051558,12941.226468579996,107.6281607100027,53324.48186784 2025-06-04,15:39:20.000,155,11009052,13485,0,1749051559,12941.623910869988,107.9735680800004,53324.70545568001 2025-06-04,15:39:21.000,155,11009076,13165,0,1749051560,12942.09545257,108.6784810800018,53324.90808216 2025-06-04,15:39:22.000,155,11009082,13445,0,1749051561,12942.499631170002,109.35519755999849,53325.11070864001 2025-06-04,15:39:23.000,155,11009114,13565,0,1749051562,12942.863391909988,109.90502969999943,53325.26442528 2025-06-04,15:39:24.000,155,11009124,13445,0,1749051563,12943.200207409995,110.29273185000056,53325.49500024001 2025-06-04,15:39:25.000,155,11009083,13485,0,1749051564,12943.678485420001,110.46191096999974,53325.7255752 2025-06-04,15:39:26.000,155,11009124,13525,0,1749051565,12944.237599149994,110.41961619000358,53325.9351888 2025-06-04,15:39:27.000,155,11009105,13405,0,1749051566,12945.072901589992,110.36322315000143,53326.123841040004 2025-06-04,15:39:28.000,155,11009082,13725,0,1749051567,12945.598333769994,110.72977791000449,53326.32646752 2025-06-04,15:39:29.000,155,11009055,13405,0,1749051568,12946.474054069993,111.15272571000241,53326.59197808001 2025-06-04,15:39:30.000,155,11009082,13285,0,1749051569,12947.551863669993,111.37124874000438,53326.815565920006 2025-06-04,15:39:31.000,155,11009102,13405,0,1749051570,12948.730717919992,111.04698876000475,53327.06710224 2025-06-04,15:39:32.000,155,11009086,13605,0,1749051571,12950.071243609993,110.37732141000015,53327.23479312 2025-06-04,15:39:33.000,155,11009068,13565,0,1749051572,12951.384824059998,109.53847494000365,53327.47934232001 2025-06-04,15:39:34.000,155,11009124,13445,0,1749051573,12952.691668199994,108.83356194000226,53327.7867756 2025-06-04,15:39:35.000,155,11009080,13565,0,1749051574,12953.776214109988,108.39651587999833,53328.10119600001 2025-06-04,15:39:36.000,155,11009112,13445,0,1749051575,12954.658670719997,108.3189754499981,53328.38766792 2025-06-04,15:39:37.000,155,11009108,13525,0,1749051576,12955.62196304999,108.10045242000342,53328.68112696001 2025-06-04,15:39:38.000,155,11009097,13605,0,1749051577,12956.49768334999,107.79029070000252,53328.995547360006 2025-06-04,15:39:39.000,155,11009098,13405,0,1749051578,12957.373403649988,107.64225897000142,53329.27503216001 2025-06-04,15:39:40.000,155,11009084,13325,0,1749051579,12958.134606679996,107.27570420999837,53329.69425936 2025-06-04,15:39:41.000,155,11009134,13605,0,1749051580,12958.882337089999,106.824559890003,53330.01566688 2025-06-04,15:39:42.000,155,11009092,13285,0,1749051581,12959.515550229997,106.62013511999976,53330.337074400006 2025-06-04,15:39:43.000,155,11009130,13565,0,1749051582,12959.980355619999,106.7611177200015,53330.70739176 2025-06-04,15:39:44.000,155,11009082,13365,0,1749051583,12960.189181229995,106.90210032000323,53331.007837920006 2025-06-04,15:39:45.000,155,11009086,13205,0,1749051584,12960.23633539999,107.1699672600007,53331.29430984001 2025-06-04,15:39:46.000,155,11009110,13325,0,1749051585,12960.128554439994,107.68455375000485,53331.5248848 2025-06-04,15:39:47.000,155,11009117,13445,0,1749051586,12960.101609199999,108.27668067000195,53331.825330960004 2025-06-04,15:39:48.000,155,11009056,13285,0,1749051587,12960.310434809995,109.19306756999868,53331.97206048 2025-06-04,15:39:49.000,155,11009107,13365,0,1749051588,12960.613568759996,110.09535621000396,53332.2585324 2025-06-04,15:39:50.000,155,11009082,13445,0,1749051589,12961.024483669993,111.01879224000004,53332.5030816 2025-06-04,15:39:51.000,155,11009077,13405,0,1749051590,12961.172682489989,111.66731219999929,53332.82448912001 2025-06-04,15:39:52.000,155,11009099,13485,0,1749051591,12961.004274739993,112.26648825000302,53333.00615424 2025-06-04,15:39:53.000,155,11009072,13805,0,1749051592,12960.39800683999,112.66123953000351,53333.22974208001 2025-06-04,15:39:54.000,155,11009100,13605,0,1749051593,12959.589649640002,112.95025385999907,53333.47429128001 2025-06-04,15:39:55.000,155,11009121,13525,0,1749051594,12958.633093619988,113.08418733000144,53333.6559564 2025-06-04,15:39:56.000,155,11009096,13605,0,1749051595,12957.67653759999,112.6471412700048,53333.858582880006 2025-06-04,15:39:57.000,155,11009130,13605,0,1749051596,12956.652618479995,111.98452304999955,53333.99832528001 2025-06-04,15:39:58.000,155,11009142,13605,0,1749051597,12955.66911722,111.18092222999985,53334.138067679996 2025-06-04,15:39:59.000,155,11009068,13725,0,1749051598,12954.550889760001,110.37027228000079,53334.21492600001 2025-06-04,15:40:00.000,155,11009107,13525,0,1749051599,12953.601070049997,109.95437361000222,53334.26383584001 2025-06-04,15:40:01.000,155,11009093,13565,0,1749051600,12952.718613439989,109.89093144000071,53334.26383584001 2025-06-04,15:40:02.000,155,11009130,13445,0,1749051601,12951.89004731,109.54552407000301,53334.27781008 2025-06-04,15:40:03.000,155,11009111,13605,0,1749051602,12950.953700220001,109.08733062000101,53334.21492600001 2025-06-04,15:40:04.000,155,11009100,13605,0,1749051603,12950.017353130002,108.73487412000395,53334.16601616001 2025-06-04,15:40:05.000,155,11009100,13605,0,1749051604,12949.14163282999,108.54454760999943,53334.11710632001 2025-06-04,15:40:06.000,155,11009104,13605,0,1749051605,12948.299594079996,108.65028456000437,53333.99832528001 2025-06-04,15:40:07.000,155,11009110,13645,0,1749051606,12947.625963079998,108.68553021000116,53333.88653136 2025-06-04,15:40:08.000,155,11009100,13365,0,1749051607,12946.93212315,109.01683932000014,53333.76775032 2025-06-04,15:40:09.000,155,11009088,13365,0,1749051608,12946.379745730002,109.27765712999826,53333.60704656 2025-06-04,15:40:10.000,155,11009122,13765,0,1749051609,12945.719587349995,109.41863973,53333.46031704 2025-06-04,15:40:11.000,155,11009095,13845,0,1749051610,12944.877548600001,109.42568885999935,53333.32057464 2025-06-04,15:40:12.000,155,11009125,13485,0,1749051611,12943.550495529991,109.2706079999989,53333.22275496 2025-06-04,15:40:13.000,155,11009081,13245,0,1749051612,12941.95399006,109.10847800999909,53333.04807696 2025-06-04,15:40:14.000,155,11009157,13645,0,1749051613,12940.249703629997,108.88290584999777,53332.852437600006 2025-06-04,15:40:15.000,155,11009124,13485,0,1749051614,12938.734033879991,108.75602151000203,53332.565965680005 2025-06-04,15:40:16.000,155,11009089,13525,0,1749051615,12937.13079209999,108.80536542000482,53332.27250664001 2025-06-04,15:40:17.000,155,11009076,13445,0,1749051616,12935.534286629998,109.10142887999973,53331.95808624001 2025-06-04,15:40:18.000,155,11009083,13685,0,1749051617,12934.449740719989,109.39044321000256,53331.62969160001 2025-06-04,15:40:19.000,155,11009083,13685,0,1749051618,12933.74242817,109.9755210000003,53331.3502068 2025-06-04,15:40:20.000,155,11009135,13605,0,1749051619,12933.021642999993,110.20814229000098,53331.0357864 2025-06-04,15:40:21.000,155,11009150,13405,0,1749051620,12932.44232034,110.20109316000162,53330.672456160006 2025-06-04,15:40:22.000,155,11009079,13605,0,1749051621,12931.937097089998,110.335026630004,53330.44886832001 2025-06-04,15:40:23.000,155,11009119,13685,0,1749051622,12931.761953029993,110.01781578000373,53330.148422160004 2025-06-04,15:40:24.000,155,11009097,13605,0,1749051623,12931.633963139997,109.42568885999935,53329.86893736 2025-06-04,15:40:25.000,155,11009055,13485,0,1749051624,12931.647435760002,108.69962846999988,53329.6034268 2025-06-04,15:40:26.000,155,11009143,13685,0,1749051625,12931.761953029993,108.00176459999784,53329.3938132 2025-06-04,15:40:27.000,155,11009089,13565,0,1749051626,12931.553127419997,107.45193246000417,53329.12830264 2025-06-04,15:40:28.000,155,11009062,13405,0,1749051627,12931.371247049996,107.19111464999878,53328.86977920001 2025-06-04,15:40:29.000,155,11009090,13405,0,1749051628,12931.068113099995,106.64833164000447,53328.64619136 2025-06-04,15:40:30.000,155,11009118,13445,0,1749051629,12930.455108889997,106.40866122000443,53328.443564880006 2025-06-04,15:40:31.000,155,11009091,13405,0,1749051630,12929.451398699988,106.01390994000394,53328.17805432001 2025-06-04,15:40:32.000,155,11009101,13605,0,1749051631,12928.669986739995,105.84473082000477,53327.91254376001 2025-06-04,15:40:33.000,155,11009081,13165,0,1749051632,12927.989619430002,105.61210953000409,53327.66100744 2025-06-04,15:40:34.000,155,11009098,13405,0,1749051633,12927.740375959991,105.86587821000285,53327.42344536 2025-06-04,15:40:35.000,155,11009103,13525,0,1749051634,12927.67974916999,106.11259776000225,53327.07408936001 2025-06-04,15:40:36.000,155,11009109,13485,0,1749051635,12927.753848579996,106.11259776000225,53326.80857880001 2025-06-04,15:40:37.000,155,11009077,13365,0,1749051636,12927.875102159996,106.4650542599993,53326.52210688001 2025-06-04,15:40:38.000,155,11009101,13525,0,1749051637,12928.104136699993,106.57079121000424,53326.32646752 2025-06-04,15:40:39.000,155,11009142,13485,0,1749051638,12928.373589099989,106.49325078000402,53326.06794408001 2025-06-04,15:40:40.000,155,11009104,13365,0,1749051639,12928.47463374999,106.21128558000055,53325.8653176 2025-06-04,15:40:41.000,155,11009144,13365,0,1749051640,12928.56220578,106.37341557000036,53325.760510800006 2025-06-04,15:40:42.000,155,11009121,13645,0,1749051641,12928.61609625999,106.29587514000013,53325.641729760006 2025-06-04,15:40:43.000,155,11009112,13245,0,1749051642,12928.360116479998,105.44293040999764,53325.53692296 2025-06-04,15:40:44.000,155,11009080,13245,0,1749051643,12927.935728949997,104.58293655000307,53325.43910328 2025-06-04,15:40:45.000,155,11009139,13285,0,1749051644,12927.673012859996,103.96261311000126,53325.37621920001 2025-06-04,15:40:46.000,155,11009119,13325,0,1749051645,12927.44397832,104.0542518000002,53325.285386640004 2025-06-04,15:40:47.000,155,11009108,13365,0,1749051646,12927.430505699995,104.2657257000028,53325.21551544 2025-06-04,15:40:48.000,155,11009077,13405,0,1749051647,12927.262097949999,104.58998568000243,53325.18057984001 2025-06-04,15:40:49.000,155,11009067,13405,0,1749051648,12926.649093740001,104.71687001999817,53325.03385032 2025-06-04,15:40:50.000,155,11009105,13445,0,1749051649,12926.05629845999,104.63228045999858,53324.89410792001 2025-06-04,15:40:51.000,155,11009116,13525,0,1749051650,12926.14387049,104.45605221000005,53324.901095040004 2025-06-04,15:40:52.000,155,11009085,13245,0,1749051651,12926.413322889995,104.1670378800045,53324.86615944 2025-06-04,15:40:53.000,155,11009081,13325,0,1749051652,12926.554785399996,104.0190061500034,53324.87314656001 2025-06-04,15:40:54.000,155,11009074,13485,0,1749051653,12926.844446729992,104.1529396199985,53324.83821096 2025-06-04,15:40:55.000,155,11009105,13605,0,1749051654,12927.571968209995,104.42080656000326,53324.77532688001 2025-06-04,15:40:56.000,155,11009135,13405,0,1749051655,12928.454424819989,104.76621393000096,53324.8172496 2025-06-04,15:40:57.000,155,11009107,13645,0,1749051656,12929.390771910003,105.40768476000085,53324.81026248 2025-06-04,15:40:58.000,155,11009105,13525,0,1749051657,12930.205865420001,106.53554556000017,53324.83821096 2025-06-04,15:40:59.000,155,11009053,13685,0,1749051658,12930.872760109989,107.28275333999773,53324.83821096 2025-06-04,15:41:00.000,155,11009118,13605,0,1749051659,12930.583098779993,107.43783419999818,53324.84519808001 2025-06-04,15:41:01.000,155,11009116,13245,0,1749051660,12929.81515943999,107.3532446399986,53324.8172496 2025-06-04,15:41:02.000,155,11009086,13445,0,1749051661,12928.85860341999,106.67652816000191,53324.82423672001 2025-06-04,15:41:03.000,155,11009082,13485,0,1749051662,12927.949201570002,106.00686081000458,53324.81026248 2025-06-04,15:41:04.000,155,11009097,13365,0,1749051663,12927.31598842999,105.86587821000285,53324.81026248 2025-06-04,15:41:05.000,155,11009140,13365,0,1749051664,12926.736665769997,105.76014125999791,53324.64955872 2025-06-04,15:41:06.000,155,11009105,13365,0,1749051665,12926.35943240999,105.86587821000285,53324.586674640006 2025-06-04,15:41:07.000,155,11009101,13525,0,1749051666,12926.069771079994,105.81653430000006,53324.5028292 2025-06-04,15:41:08.000,155,11009095,13245,0,1749051667,12925.773373440003,105.83768168999813,53324.37706104 2025-06-04,15:41:09.000,155,11009119,13405,0,1749051668,12925.625174619992,105.61210953000409,53324.28622848 2025-06-04,15:41:10.000,155,11009083,13405,0,1749051669,12925.928308569994,105.28784955000447,53324.32116408001 2025-06-04,15:41:11.000,155,11009170,13605,0,1749051670,12926.30554193,105.06227739000315,53324.251292880006 2025-06-04,15:41:12.000,155,11009119,13525,0,1749051671,12926.24491514,105.64030605000153,53324.26526712 2025-06-04,15:41:13.000,155,11009098,13565,0,1749051672,12926.09671631999,106.7117738099987,53324.1884088 2025-06-04,15:41:14.000,155,11009062,13485,0,1749051673,12925.854209159988,107.48012898000161,53324.20238304001 2025-06-04,15:41:15.000,155,11009110,13485,0,1749051674,12925.759900819998,108.05815763999999,53324.181421680005 2025-06-04,15:41:16.000,155,11009077,13245,0,1749051675,12925.867681779993,108.42471240000305,53324.16744744 2025-06-04,15:41:17.000,155,11009087,13365,0,1749051676,12926.009144289994,108.51635109000199,53324.12552472001 2025-06-04,15:41:18.000,155,11009121,13325,0,1749051677,12926.13713417999,108.1215998100015,53324.13949896 2025-06-04,15:41:19.000,155,11009077,13365,0,1749051678,12926.110188939994,107.57176767000055,53324.15347320001 2025-06-04,15:41:20.000,155,11009121,13325,0,1749051679,12926.11692524999,107.26160594999965,53324.22334440001 2025-06-04,15:41:21.000,155,11009085,13285,0,1749051680,12926.271860379995,107.65635723000014,53324.1884088 2025-06-04,15:41:22.000,155,11009126,13445,0,1749051681,12926.38637765,108.01586286000384,53324.13949896 2025-06-04,15:41:23.000,155,11009097,13645,0,1749051682,12926.191024659995,108.26258241000323,53324.14648608 2025-06-04,15:41:24.000,155,11009097,13565,0,1749051683,12926.015880599989,108.62208803999965,53324.12552472001 2025-06-04,15:41:25.000,155,11009121,13445,0,1749051684,12925.948517499994,108.4670071799992,53324.07661488001 2025-06-04,15:41:26.000,155,11009069,13365,0,1749051685,12926.271860379995,108.16389458999765,53324.06962776 2025-06-04,15:41:27.000,155,11009093,13285,0,1749051686,12926.777083629997,107.7761924400038,53324.083602000006 2025-06-04,15:41:28.000,155,11009139,13565,0,1749051687,12927.34293367,107.18406551999942,53324.12552472001 2025-06-04,15:41:29.000,155,11009086,13525,0,1749051688,12927.807739060001,106.56374208000489,53324.1884088 2025-06-04,15:41:30.000,155,11009087,13445,0,1749051689,12928.097400389997,105.82358342999942,53324.230331520004 2025-06-04,15:41:31.000,155,11009096,13565,0,1749051690,12928.387061719994,105.52047083999787,53324.30718984 2025-06-04,15:41:32.000,155,11009084,13285,0,1749051691,12928.83839448999,106.03505733000202,53324.35609968 2025-06-04,15:41:33.000,155,11008993,13485,0,1749051692,12929.586124899994,106.64128250999784,53324.398022400004 2025-06-04,15:41:34.000,155,11009072,13485,0,1749051693,12930.401218409992,107.68455375000485,53324.47488072 2025-06-04,15:41:35.000,155,11009086,13565,0,1749051694,12930.899705349999,108.45290892000048,53324.54475192 2025-06-04,15:41:36.000,155,11009092,13365,0,1749051695,12931.452082769996,109.08028149000165,53324.60064888 2025-06-04,15:41:37.000,155,11009097,13365,0,1749051696,12931.896679229998,109.43273798999871,53324.69148144 2025-06-04,15:41:38.000,155,11009065,13605,0,1749051697,12932.550101299996,109.60896624000452,53324.82423672001 2025-06-04,15:41:39.000,155,11009060,13765,0,1749051698,12933.062060859993,109.58781884999917,53324.96397912001 2025-06-04,15:41:40.000,155,11009075,13565,0,1749051699,12933.486448389995,109.55962233000173,53325.04782456 2025-06-04,15:41:41.000,155,11009058,13405,0,1749051700,12933.836736509991,109.67240840999875,53325.15961848001 2025-06-04,15:41:42.000,155,11009060,13525,0,1749051701,12934.341959759993,109.37634495000384,53325.27839952001 2025-06-04,15:41:43.000,155,11009083,13525,0,1749051702,12934.57099429999,108.93929888999992,53325.39019344 2025-06-04,15:41:44.000,155,11009044,13445,0,1749051703,12934.443004409994,108.50930196000263,53325.39718056001 2025-06-04,15:41:45.000,155,11009054,13405,0,1749051704,12934.395850239998,107.81143809000059,53325.50198736 2025-06-04,15:41:46.000,155,11009028,13525,0,1749051705,12934.75287466999,106.87390379999852,53325.522948720005 2025-06-04,15:41:47.000,155,11009077,13605,0,1749051706,12935.163789580001,106.31702252999821,53325.56487144001 2025-06-04,15:41:48.000,155,11009051,13285,0,1749051707,12935.561231869993,105.92227124999772,53325.592819920006 2025-06-04,15:41:49.000,155,11009067,13325,0,1749051708,12935.99235570999,105.66850256999896,53325.66269112001 2025-06-04,15:41:50.000,155,11009093,13525,0,1749051709,12936.14055453,105.80243604000134,53325.71160096001 2025-06-04,15:41:51.000,155,11009083,13765,0,1749051710,12935.93172891999,105.99981167999795,53325.690639600005 2025-06-04,15:41:52.000,155,11009094,13325,0,1749051711,12935.547759249988,106.24653123000462,53325.74653656 2025-06-04,15:41:53.000,155,11009115,13285,0,1749051712,12935.069481239996,106.33816992000357,53325.82339488 2025-06-04,15:41:54.000,155,11009070,13285,0,1749051713,12934.826974079995,106.37341557000036,53325.809420640006 2025-06-04,15:41:55.000,155,11009055,13405,0,1749051714,12934.544049059994,106.23948209999799,53325.74653656 2025-06-04,15:41:56.000,155,11009058,13565,0,1749051715,12933.809791269996,105.80243604000134,53325.80243352001 2025-06-04,15:41:57.000,155,11009085,13445,0,1749051716,12933.041851929993,105.34424258999934,53325.74653656 2025-06-04,15:41:58.000,155,11009092,13525,0,1749051717,12932.50294713,104.91424566000205,53325.66269112001 2025-06-04,15:41:59.000,155,11009043,13565,0,1749051718,12932.139186389999,104.54064176999964,53325.641729760006 2025-06-04,15:42:00.000,155,11009044,13485,0,1749051719,12932.30085783,104.47015046999877,53325.56487144001 2025-06-04,15:42:01.000,155,11009032,13485,0,1749051720,12932.54336499,104.68162437000137,53325.54391008001 2025-06-04,15:42:02.000,155,11009063,13485,0,1749051721,12932.610728089996,105.17506347000017,53325.43211616 2025-06-04,15:42:03.000,155,11009112,13405,0,1749051722,12932.644409640001,106.0209590700033,53325.41814192001 2025-06-04,15:42:04.000,155,11009079,13565,0,1749051723,12933.075533479998,106.47210338999867,53325.34827072001 2025-06-04,15:42:05.000,155,11009074,13405,0,1749051724,12933.60096566,106.66947903000255,53325.257438160006 2025-06-04,15:42:06.000,155,11009077,13285,0,1749051725,12933.964726400001,106.6130859900004,53325.22250256 2025-06-04,15:42:07.000,155,11009099,13565,0,1749051726,12933.856945439991,105.73194474000047,53325.2015412 2025-06-04,15:42:08.000,155,11009121,13605,0,1749051727,12933.547075179995,104.60408394000115,53325.17359272 2025-06-04,15:42:09.000,155,11009095,13485,0,1749051728,12933.163105509993,103.5960583499982,53325.17359272 2025-06-04,15:42:10.000,155,11009072,13525,0,1749051729,12932.866707870002,103.23655272000178,53325.117695760004 2025-06-04,15:42:11.000,155,11009082,13525,0,1749051730,12932.550101299996,102.98983317000238,53325.12468288 2025-06-04,15:42:12.000,155,11009077,13405,0,1749051731,12932.206549489994,102.7572118800017,53324.99891472 2025-06-04,15:42:13.000,155,11009088,13405,0,1749051732,12931.997723879998,102.82065405000321,53324.950004880004 2025-06-04,15:42:14.000,155,11009105,13405,0,1749051733,12931.809107200002,102.93344013000024,53324.8172496 2025-06-04,15:42:15.000,155,11009098,13445,0,1749051734,12931.11526726999,103.1519631600022,53324.754365520006 2025-06-04,15:42:16.000,155,11009064,13445,0,1749051735,12930.421427339992,103.71589356000186,53324.67750720001 2025-06-04,15:42:17.000,155,11009127,13525,0,1749051736,12930.00377612,104.33621700000367,53324.586674640006 2025-06-04,15:42:18.000,155,11009114,13285,0,1749051737,12929.95662194999,105.005884350001,53324.47488072 2025-06-04,15:42:19.000,155,11009061,13445,0,1749051738,12930.06440291,105.3160460700019,53324.432958 2025-06-04,15:42:20.000,155,11009131,13445,0,1749051739,12930.178920179991,105.47112693000236,53324.432958 2025-06-04,15:42:21.000,155,11009101,13405,0,1749051740,12930.18565649,105.49932344999979,53324.46090648001 2025-06-04,15:42:22.000,155,11009066,13725,0,1749051741,12930.354064239997,105.32309520000126,53324.47488072 2025-06-04,15:42:23.000,155,11009061,13725,0,1749051742,12930.616780329998,105.13276869000401,53324.42597088 2025-06-04,15:42:24.000,155,11009085,13445,0,1749051743,12930.758242839998,104.83670523000183,53324.418983760006 2025-06-04,15:42:25.000,155,11009095,13685,0,1749051744,12930.926650589994,104.68162437000137,53324.41199664001 2025-06-04,15:42:26.000,155,11009087,13765,0,1749051745,12931.10179465,105.09047391000058,53324.45391936 2025-06-04,15:42:27.000,155,11009125,13645,0,1749051746,12931.310620259996,105.3512917199987,53324.49584208 2025-06-04,15:42:28.000,155,11009082,13605,0,1749051747,12931.431873839996,105.3653899800047,53324.45391936 2025-06-04,15:42:29.000,155,11009091,13365,0,1749051748,12931.23652084999,105.04112999999779,53324.516803440005 2025-06-04,15:42:30.000,155,11009113,13445,0,1749051749,12930.771715459989,104.31506960999832,53324.446932240004 2025-06-04,15:42:31.000,155,11009135,13365,0,1749051750,12930.327119000001,103.79343399000209,53324.43994512001 2025-06-04,15:42:32.000,155,11009098,13405,0,1749051751,12929.84210468,103.08852099000069,53324.418983760006 2025-06-04,15:42:33.000,155,11009111,13565,0,1749051752,12929.76126896,102.51754146000167,53324.3630868 2025-06-04,15:42:34.000,155,11009094,13685,0,1749051753,12929.97683087999,102.12279018000118,53324.34212544001 2025-06-04,15:42:35.000,155,11009085,13365,0,1749051754,12930.589835090002,102.1368884399999,53324.37007392001 2025-06-04,15:42:36.000,155,11009118,13405,0,1749051755,12930.987277379994,102.6937697100002,53324.38404816 2025-06-04,15:42:37.000,155,11009119,13405,0,1749051756,12930.98054107,103.67359877999843,53324.432958 2025-06-04,15:42:38.000,155,11009110,13485,0,1749051757,12930.771715459989,104.84375436000118,53324.432958 2025-06-04,15:42:39.000,155,11009070,13565,0,1749051758,12931.068113099995,105.70374822000304,53324.398022400004 2025-06-04,15:42:40.000,155,11009094,13405,0,1749051759,12931.26346609,105.80243604000134,53324.48885496001 2025-06-04,15:42:41.000,155,11009106,13645,0,1749051760,12931.290411329996,105.73194474000047,53324.47488072 2025-06-04,15:42:42.000,155,11009109,13525,0,1749051761,12931.32409288,105.69669909000368,53324.53776480001 2025-06-04,15:42:43.000,155,11009103,13485,0,1749051762,12931.499236939992,105.73899386999983,53324.54475192 2025-06-04,15:42:44.000,155,11009125,13365,0,1749051763,12931.681117309992,105.55571649000194,53324.57968752001 2025-06-04,15:42:45.000,155,11009137,13565,0,1749051764,12931.923624469993,105.38653737000277,53324.57968752001 2025-06-04,15:42:46.000,155,11009090,13405,0,1749051765,12931.856261369998,105.44293040999764,53324.64955872 2025-06-04,15:42:47.000,155,11009119,13765,0,1749051766,12931.30388395,105.464077800003,53324.64955872 2025-06-04,15:42:48.000,155,11009117,13485,0,1749051767,12931.007486309994,105.70374822000304,53324.66353296 2025-06-04,15:42:49.000,155,11009091,13245,0,1749051768,12930.616780329998,105.27375128999847,53324.67052008 2025-06-04,15:42:50.000,155,11009047,13485,0,1749051769,12930.677407119998,104.22343091999937,53324.684494320005 2025-06-04,15:42:51.000,155,11009082,13245,0,1749051770,12931.485764320001,103.14491403000284,53324.69148144 2025-06-04,15:42:52.000,155,11009113,13405,0,1749051771,12932.913862039997,102.60918015000061,53324.76833976 2025-06-04,15:42:53.000,155,11009047,13525,0,1749051772,12934.301541899993,101.8901688900005,53324.782314000004 2025-06-04,15:42:54.000,155,11009135,13285,0,1749051773,12935.534286629998,101.48131935000129,53324.91506928001 2025-06-04,15:42:55.000,155,11009142,13605,0,1749051774,12936.369589069996,101.33328762000019,53325.0268632 2025-06-04,15:42:56.000,155,11009087,13405,0,1749051775,12936.753558739998,101.31918936000147,53325.068785920004 2025-06-04,15:42:57.000,155,11009148,13325,0,1749051776,12936.740086119993,101.06542068000272,53325.14564424 2025-06-04,15:42:58.000,155,11009071,13325,0,1749051777,12936.403270620001,101.00197851000121,53325.306348000006 2025-06-04,15:42:59.000,155,11009076,13325,0,1749051778,12936.187708699996,100.94558546999906,53325.41814192001 2025-06-04,15:43:00.000,155,11009080,13645,0,1749051779,12936.05298249999,101.12181372000487,53325.53692296 2025-06-04,15:43:01.000,155,11009091,13445,0,1749051780,12935.95193784999,101.2486980600006,53325.66269112001 2025-06-04,15:43:02.000,155,11009097,13485,0,1749051781,12935.89804737,101.31918936000147,53325.788459280004 2025-06-04,15:43:03.000,155,11009123,13445,0,1749051782,12936.07992774,101.79148107000219,53325.88627896 2025-06-04,15:43:04.000,155,11009087,13565,0,1749051783,12936.349380139996,102.77131014000042,53325.98409864 2025-06-04,15:43:05.000,155,11009127,13365,0,1749051784,12936.376325379992,103.2154053300037,53326.06095696 2025-06-04,15:43:06.000,155,11009118,13325,0,1749051785,12936.585150990002,103.18015967999963,53326.08191832 2025-06-04,15:43:07.000,155,11009107,13685,0,1749051786,12937.305936159995,103.18015967999963,53326.123841040004 2025-06-04,15:43:08.000,155,11009078,13445,0,1749051787,12937.723587380002,102.84885057000065,53326.193712240005 2025-06-04,15:43:09.000,155,11009111,13485,0,1749051788,12938.013248709998,102.28492017000099,53326.20069936 2025-06-04,15:43:10.000,155,11009121,13605,0,1749051789,12938.61951661,101.71394064000197,53326.312493280006 2025-06-04,15:43:11.000,155,11009110,13485,0,1749051790,12939.360510709994,101.5447615200028,53326.47319704001 2025-06-04,15:43:12.000,155,11009089,13445,0,1749051791,12939.85899765,101.69279325000389,53326.529094000005 2025-06-04,15:43:13.000,155,11009096,13285,0,1749051792,12939.73774407,101.36853327000426,53326.66883640001 2025-06-04,15:43:14.000,155,11009088,13365,0,1749051793,12939.434610119999,101.25574718999997,53326.794604560004 2025-06-04,15:43:15.000,155,11009132,13405,0,1749051794,12939.205575579988,101.34738587999891,53326.95530832001 2025-06-04,15:43:16.000,155,11009054,13565,0,1749051795,12938.821605910001,101.45312283000385,53327.00421816001 2025-06-04,15:43:17.000,155,11009097,13525,0,1749051796,12938.33659159,101.61525282000366,53327.032166640005 2025-06-04,15:43:18.000,155,11009121,13605,0,1749051797,12937.703378450002,101.34738587999891,53327.11601208 2025-06-04,15:43:19.000,155,11009079,13245,0,1749051798,12936.908493869989,100.61427636000008,53327.18588328 2025-06-04,15:43:20.000,155,11009074,13605,0,1749051799,12936.01930095,99.65559467999992,53327.20684464 2025-06-04,15:43:21.000,155,11009104,13525,0,1749051800,12935.365878880002,98.70396212999913,53327.199857520005 2025-06-04,15:43:22.000,155,11009073,13565,0,1749051801,12935.076217549991,98.2457686800044,53327.13697344 2025-06-04,15:43:23.000,155,11009132,13565,0,1749051802,12935.035799689991,98.77445343,53327.081076480004 2025-06-04,15:43:24.000,155,11009096,13525,0,1749051803,12935.460187219993,99.63444729000184,53326.96928256 2025-06-04,15:43:25.000,155,11009075,13445,0,1749051804,12935.864365819994,100.14903377999872,53326.934346960006 2025-06-04,15:43:26.000,155,11009092,13605,0,1749051805,12935.95193784999,100.39575332999812,53326.80857880001 2025-06-04,15:43:27.000,155,11009111,13685,0,1749051806,12936.05298249999,100.64247288000479,53326.7736432 2025-06-04,15:43:28.000,155,11009065,13365,0,1749051807,12936.1203456,100.81165200000396,53326.68281064 2025-06-04,15:43:29.000,155,11009101,13405,0,1749051808,12936.214653939991,101.26279631999932,53326.71774624001 2025-06-04,15:43:30.000,155,11009118,13365,0,1749051809,12936.01930095,101.46017196000321,53326.66883640001 2025-06-04,15:43:31.000,155,11009073,13325,0,1749051810,12935.439978289993,101.4319754399985,53326.68281064 2025-06-04,15:43:32.000,155,11009144,13805,0,1749051811,12934.907809799995,101.37558240000362,53326.66883640001 2025-06-04,15:43:33.000,155,11009103,13085,0,1749051812,12933.991671639997,101.09361720000015,53326.66184928 2025-06-04,15:43:34.000,155,11009071,13445,0,1749051813,12933.169841819989,100.81870113000332,53326.60595232 2025-06-04,15:43:35.000,155,11009090,13245,0,1749051814,12932.32106676,100.36050768000132,53326.5640296 2025-06-04,15:43:36.000,155,11009063,13485,0,1749051815,12931.640699449992,100.48739202000434,53326.52210688001 2025-06-04,15:43:37.000,155,11009131,13605,0,1749051816,12931.465555390001,101.15705937000166,53326.39633872 2025-06-04,15:43:38.000,155,11009104,13525,0,1749051817,12931.782161959993,101.8549232400037,53326.29851904 2025-06-04,15:43:39.000,155,11009093,13845,0,1749051818,12932.44232034,102.06639713999903,53326.22864784 2025-06-04,15:43:40.000,155,11009067,13725,0,1749051819,12933.190050749989,102.03115149000223,53326.17275088 2025-06-04,15:43:41.000,155,11009131,13285,0,1749051820,12934.153343079997,102.27082191000227,53326.08890544001 2025-06-04,15:43:42.000,155,11009045,13485,0,1749051821,12935.204207440001,102.67967145000148,53326.05396984 2025-06-04,15:43:43.000,155,11009124,13525,0,1749051822,12936.463897410002,102.7924575299985,53326.03300848 2025-06-04,15:43:44.000,155,11009089,13365,0,1749051823,12937.366562949996,102.51049233000231,53326.06794408001 2025-06-04,15:43:45.000,155,11009096,13525,0,1749051824,12937.912204059998,102.27787104000163,53326.22166072 2025-06-04,15:43:46.000,155,11009118,13565,0,1749051825,12938.006512399988,102.24262539000483,53326.20768648 2025-06-04,15:43:47.000,155,11009069,13565,0,1749051826,12938.040193949993,102.83475231000193,53326.312493280006 2025-06-04,15:43:48.000,155,11009108,13765,0,1749051827,12938.22881062999,103.92736746000446,53326.361403120005 2025-06-04,15:43:49.000,155,11009080,13325,0,1749051828,12938.35006420999,104.80850871000439,53326.39633872 2025-06-04,15:43:50.000,155,11009138,13365,0,1749051829,12938.20860169999,105.52047083999787,53326.410312960004 2025-06-04,15:43:51.000,155,11009091,13365,0,1749051830,12938.29617373,105.79538691000198,53326.38236448001 2025-06-04,15:43:52.000,155,11009092,13445,0,1749051831,12938.767715429996,105.99276254999859,53326.37537736 2025-06-04,15:43:53.000,155,11009081,13565,0,1749051832,12939.353774399999,106.09849950000353,53326.36839024 2025-06-04,15:43:54.000,155,11009135,13525,0,1749051833,12939.946569679996,106.44390687000123,53326.42428720001 2025-06-04,15:43:55.000,155,11009093,13445,0,1749051834,12940.391166139998,106.9584933599981,53326.480184160006 2025-06-04,15:43:56.000,155,11009099,13325,0,1749051835,12940.741454259994,107.22636030000285,53326.4941584 2025-06-04,15:43:57.000,155,11009080,13445,0,1749051836,12940.93007093999,107.45898159000353,53326.52210688001 2025-06-04,15:43:58.000,155,11009127,13525,0,1749051837,12941.212995959992,107.79733983000187,53326.58499096 2025-06-04,15:43:59.000,155,11009068,13445,0,1749051838,12941.361194780002,107.79029070000252,53326.66883640001 2025-06-04,15:44:00.000,155,11009105,13525,0,1749051839,12941.603701939988,107.81848721999995,53326.67582352 2025-06-04,15:44:01.000,155,11009088,13445,0,1749051840,12942.041562089995,107.92422417000489,53326.794604560004 2025-06-04,15:44:02.000,155,11009079,13445,0,1749051841,12942.903809769989,108.45995804999984,53326.83652728001 2025-06-04,15:44:03.000,155,11009084,13325,0,1749051842,12943.867102099997,109.06618323000293,53326.97626968001 2025-06-04,15:44:04.000,155,11009065,13405,0,1749051843,12944.56767833999,109.63716276000196,53327.02517952001 2025-06-04,15:44:05.000,155,11009105,13605,0,1749051844,12944.958384320002,110.11650360000203,53327.11601208 2025-06-04,15:44:06.000,155,11009087,13405,0,1749051845,12945.349090299998,110.59584444000211,53327.1579348 2025-06-04,15:44:07.000,155,11009093,13445,0,1749051846,12945.87452248,111.43469090999861,53327.30466432 2025-06-04,15:44:08.000,155,11009090,13445,0,1749051847,12946.265228459997,112.27353738000238,53327.43043248001 2025-06-04,15:44:09.000,155,11009096,13605,0,1749051848,12946.298910010002,112.73173083000438,53327.5422264 2025-06-04,15:44:10.000,155,11009087,13365,0,1749051849,12946.224810599997,112.82336952000333,53327.62607184001 2025-06-04,15:44:11.000,155,11009121,13605,0,1749051850,12946.170920119992,112.93615560000035,53327.77978848 2025-06-04,15:44:12.000,155,11009103,13565,0,1749051851,12946.265228459997,113.17582602000039,53327.89158240001 2025-06-04,15:44:13.000,155,11009104,13405,0,1749051852,12946.433636209993,113.76795294000476,53328.01735056 2025-06-04,15:44:14.000,155,11009064,13405,0,1749051853,12946.777188019994,114.13450770000054,53328.136131600004 2025-06-04,15:44:15.000,155,11009111,13445,0,1749051854,12946.999486249995,113.95827945000201,53328.254912640004 2025-06-04,15:44:16.000,155,11009059,13525,0,1749051855,12947.477764260002,113.70451077000325,53328.35971944 2025-06-04,15:44:17.000,155,11009063,13565,0,1749051856,12948.03014168,113.49303687000065,53328.5204232 2025-06-04,15:44:18.000,155,11009076,13445,0,1749051857,12948.340011939996,112.83041865000268,53328.65317848001 2025-06-04,15:44:19.000,155,11009124,13365,0,1749051858,12948.33327563,111.76600002000487,53328.79990800001 2025-06-04,15:44:20.000,155,11009119,13485,0,1749051859,12948.12445001999,110.72977791000449,53328.95362464 2025-06-04,15:44:21.000,155,11009088,13365,0,1749051860,12947.787634519998,110.04601230000117,53329.0793928 2025-06-04,15:44:22.000,155,11009068,13845,0,1749051861,12947.518182120002,109.9402753500035,53329.24009656 2025-06-04,15:44:23.000,155,11009108,13365,0,1749051862,12947.430610089992,110.08125794999796,53329.32394200001 2025-06-04,15:44:24.000,155,11009117,13325,0,1749051863,12947.05337673,110.40551793000486,53329.37285184001 2025-06-04,15:44:25.000,155,11009115,13485,0,1749051864,12946.373009419993,110.32797750000464,53329.49163288001 2025-06-04,15:44:26.000,155,11009097,13205,0,1749051865,12945.61180639,110.13060186000075,53329.50560712 2025-06-04,15:44:27.000,155,11009101,13485,0,1749051866,12945.032483729992,110.04601230000117,53329.547529840005 2025-06-04,15:44:28.000,155,11009136,13485,0,1749051867,12944.68893191999,110.10240534000332,53329.58246544 2025-06-04,15:44:29.000,155,11009117,13565,0,1749051868,12944.48684261999,110.13765099000011,53329.68727224001 2025-06-04,15:44:30.000,155,11009087,13365,0,1749051869,12944.210653909999,110.22928967999906,53329.645349520004 2025-06-04,15:44:31.000,155,11009128,13405,0,1749051870,12943.779530070002,110.03896317000181,53329.63836240001 2025-06-04,15:44:32.000,155,11009094,13245,0,1749051871,12943.29451575,109.64421189000132,53329.65233664 2025-06-04,15:44:33.000,155,11009102,13405,0,1749051872,12942.897073459993,109.22126409000339,53329.666310880006 2025-06-04,15:44:34.000,155,11009117,13525,0,1749051873,12942.782556190003,109.0238884499995,53329.68028512 2025-06-04,15:44:35.000,155,11009094,13605,0,1749051874,12942.358168660001,108.960446279998,53329.72220784 2025-06-04,15:44:36.000,155,11009117,13405,0,1749051875,12941.900099579994,108.66438282000308,53329.73618208001 2025-06-04,15:44:37.000,155,11009063,13405,0,1749051876,12941.671065039998,108.24848415000451,53329.666310880006 2025-06-04,15:44:38.000,155,11009063,13525,0,1749051877,12941.233204889992,107.47307985000225,53329.666310880006 2025-06-04,15:44:39.000,155,11009065,13325,0,1749051878,12940.404638759988,106.58488947000296,53329.56849120001 2025-06-04,15:44:40.000,155,11009127,13565,0,1749051879,12939.46829166999,106.00686081000458,53329.52656848 2025-06-04,15:44:41.000,155,11009108,13565,0,1749051880,12938.504999339995,105.61915866000345,53329.47067152001 2025-06-04,15:44:42.000,155,11009124,13605,0,1749051881,12937.474343909991,105.56981475000066,53329.3588776 2025-06-04,15:44:43.000,155,11009080,13685,0,1749051882,12936.376325379992,105.69669909000368,53329.19118672 2025-06-04,15:44:44.000,155,11009110,13165,0,1749051883,12935.244625300002,105.88702560000092,53329.00253448 2025-06-04,15:44:45.000,155,11009135,13365,0,1749051884,12934.160079389992,105.96456603000115,53328.75099816001 2025-06-04,15:44:46.000,155,11009101,13445,0,1749051885,12933.68180138,106.16194166999776,53328.56933304 2025-06-04,15:44:47.000,155,11009147,13645,0,1749051886,12933.365194809994,106.21833470999991,53328.39465504001 2025-06-04,15:44:48.000,155,11009102,13405,0,1749051887,12932.859971559992,106.26062949000334,53328.24792552001 2025-06-04,15:44:49.000,155,11009090,13525,0,1749051888,12932.388429859995,106.42980861000251,53328.01735056 2025-06-04,15:44:50.000,155,11009100,13485,0,1749051889,12932.11224114999,106.52144730000146,53327.821711200006 2025-06-04,15:44:51.000,155,11009125,13525,0,1749051890,12931.937097089998,106.38046469999972,53327.68895592 2025-06-04,15:44:52.000,155,11009166,13605,0,1749051891,12931.984251259993,106.32407166000485,53327.5422264 2025-06-04,15:44:53.000,155,11009123,13365,0,1749051892,12931.593545279997,106.2676786200027,53327.36056128001 2025-06-04,15:44:54.000,155,11009091,13565,0,1749051893,12930.852551179989,106.18308906000311,53327.199857520005 2025-06-04,15:44:55.000,155,11009135,13445,0,1749051894,12930.06440291,105.99276254999859,53326.9483212 2025-06-04,15:44:56.000,155,11009140,13325,0,1749051895,12929.269518330002,105.75309212999855,53326.75966896001 2025-06-04,15:44:57.000,155,11009111,13445,0,1749051896,12928.67672304999,105.70374822000304,53326.55704248 2025-06-04,15:44:58.000,155,11009123,13725,0,1749051897,12928.252335519988,105.30194781000318,53326.37537736 2025-06-04,15:44:59.000,155,11009110,13365,0,1749051898,12927.632594999995,104.2657257000028,53326.16576376001 2025-06-04,15:45:00.000,155,11009148,13445,0,1749051899,12927.039799719998,103.51851791999798,53325.99807288001 2025-06-04,15:45:01.000,155,11009143,13645,0,1749051900,12926.689511600001,103.47622314000182,53325.7255752 2025-06-04,15:45:02.000,155,11009111,13565,0,1749051901,12926.18428835,103.82867963999888,53325.54391008001 2025-06-04,15:45:03.000,155,11009049,13565,0,1749051902,12925.968726429994,103.68769704000442,53325.32730936001 2025-06-04,15:45:04.000,155,11009142,13525,0,1749051903,12926.002407979999,103.58196008999948,53325.07577304 2025-06-04,15:45:05.000,155,11009067,13485,0,1749051904,12926.17755203999,103.79343399000209,53324.89410792001 2025-06-04,15:45:06.000,155,11009101,13325,0,1749051905,12926.211233589995,104.10359571000299,53324.67052008 2025-06-04,15:45:07.000,155,11009119,13125,0,1749051906,12926.083243699999,104.18113614000322,53324.5028292 2025-06-04,15:45:08.000,155,11009091,13365,0,1749051907,12926.022616909999,104.21638179000001,53324.33513832 2025-06-04,15:45:09.000,155,11009147,13445,0,1749051908,12926.015880599989,104.33621700000367,53324.16744744 2025-06-04,15:45:10.000,155,11009116,13045,0,1749051909,12925.793582369988,104.30802047999896,53324.02071792 2025-06-04,15:45:11.000,155,11009134,13245,0,1749051910,12925.551075210002,105.005884350001,53323.90193688 2025-06-04,15:45:12.000,155,11009127,13405,0,1749051911,12925.429821630001,105.42178301999957,53323.72027176001 2025-06-04,15:45:13.000,155,11009098,13325,0,1749051912,12925.173841849995,105.57686388000002,53323.5945036 2025-06-04,15:45:14.000,155,11009135,13645,0,1749051913,12924.607991809993,105.28784955000447,53323.39886424 2025-06-04,15:45:15.000,155,11009110,13365,0,1749051914,12924.149922730001,105.18916172999889,53323.210212 2025-06-04,15:45:16.000,155,11009136,13325,0,1749051915,12923.82657985,105.42883214999893,53323.02854688001 2025-06-04,15:45:17.000,155,11009124,13445,0,1749051916,12923.584072689999,105.83768168999813,53322.87483024 2025-06-04,15:45:18.000,155,11009079,13645,0,1749051917,12923.112530990002,105.68260082999768,53322.686177999996 2025-06-04,15:45:19.000,155,11009108,13205,0,1749051918,12922.64098928999,105.5275199700045,53322.406693200006 2025-06-04,15:45:20.000,155,11009125,13565,0,1749051919,12922.512999399994,105.78833778000262,53322.23201520001 2025-06-04,15:45:21.000,155,11009072,13685,0,1749051920,12922.304173789998,105.95046777000243,53321.94554328001 2025-06-04,15:45:22.000,155,11009109,13565,0,1749051921,12922.304173789998,106.43685774000187,53321.735929680006 2025-06-04,15:45:23.000,155,11009055,13405,0,1749051922,12922.472581539994,106.86685466999916,53321.52631608 2025-06-04,15:45:24.000,155,11009093,13245,0,1749051923,12922.964332169991,107.2193111700035,53321.38657368 2025-06-04,15:45:25.000,155,11009124,13445,0,1749051924,12923.611017929994,107.5153746299984,53321.211895680004 2025-06-04,15:45:26.000,155,11009139,13325,0,1749051925,12924.190340590001,107.67045548999886,53321.08612752001 2025-06-04,15:45:27.000,155,11009089,13525,0,1749051926,12924.567573949993,107.76914331000444,53320.96734648001 2025-06-04,15:45:28.000,155,11009115,13405,0,1749051927,12925.173841849995,107.67750461999822,53320.946385120005 2025-06-04,15:45:29.000,155,11009136,13685,0,1749051928,12925.753164510003,107.52242375999776,53320.93241088 2025-06-04,15:45:30.000,155,11009088,13485,0,1749051929,12925.807054989993,107.50832549999905,53320.9044624 2025-06-04,15:45:31.000,155,11009087,13605,0,1749051930,12925.578020449997,107.23340943000221,53320.86253968 2025-06-04,15:45:32.000,155,11009109,13685,0,1749051931,12925.450030560001,107.37439203000395,53320.876513920004 2025-06-04,15:45:33.000,155,11009102,13285,0,1749051932,12925.396140079996,107.79733983000187,53320.876513920004 2025-06-04,15:45:34.000,155,11009111,13245,0,1749051933,12925.153632919995,108.31192631999875,53320.82061696001 2025-06-04,15:45:35.000,155,11009120,13285,0,1749051934,12924.648409669993,108.62208803999965,53320.81362984 2025-06-04,15:45:36.000,155,11009060,13005,0,1749051935,12924.190340590001,108.65733369000372,53320.778694240005 2025-06-04,15:45:37.000,155,11009100,13525,0,1749051936,12923.98825129,109.05913410000358,53320.74375864 2025-06-04,15:45:38.000,155,11009076,13565,0,1749051937,12923.82657985,109.83453839999856,53320.75773288 2025-06-04,15:45:39.000,155,11009102,13365,0,1749051938,12924.190340590001,110.6451883500049,53320.74375864 2025-06-04,15:45:40.000,155,11009105,13405,0,1749051939,12924.547365019993,110.80731834000471,53320.75074576001 2025-06-04,15:45:41.000,155,11009098,13645,0,1749051940,12924.95827992999,110.62404095999955,53320.72279728001 2025-06-04,15:45:42.000,155,11009090,13405,0,1749051941,12925.416349009996,110.58174618000339,53320.778694240005 2025-06-04,15:45:43.000,155,11009082,13525,0,1749051942,12925.800318679998,110.54650052999932,53320.76472 2025-06-04,15:45:44.000,155,11009146,13485,0,1749051943,12926.09671631999,110.57469705000403,53320.81362984 2025-06-04,15:45:45.000,155,11009088,13405,0,1749051944,12926.22470621,110.58879531000275,53320.84157832001 2025-06-04,15:45:46.000,155,11009117,13565,0,1749051945,12926.42005919999,110.44076358000166,53320.85555256 2025-06-04,15:45:47.000,155,11009087,13445,0,1749051946,12926.332487169995,110.14470011999947,53320.876513920004 2025-06-04,15:45:48.000,155,11009092,13285,0,1749051947,12926.11692524999,110.00371751999774,53320.91843664001 2025-06-04,15:45:49.000,155,11009111,13685,0,1749051948,12926.002407979999,110.17289664000418,53320.96734648001 2025-06-04,15:45:50.000,155,11009149,13445,0,1749051949,12926.022616909999,110.46191096999974,53320.995294960005 2025-06-04,15:45:51.000,155,11009128,13445,0,1749051950,12925.914835949989,110.6451883500049,53320.98830784001 2025-06-04,15:46:02.000,155,11009147,13645,0,1749051961,12927.086953889993,110.2222405499997,53321.09311464 2025-06-04,15:46:03.000,155,11009085,13245,0,1749051962,12927.45745093999,110.26453533000313,53321.07215328 2025-06-04,15:46:04.000,155,11009088,13405,0,1749051963,12927.652803929996,110.70158138999977,53321.16997296 2025-06-04,15:46:05.000,155,11009049,13245,0,1749051964,12927.875102159996,111.14567658000306,53321.19792144 2025-06-04,15:46:06.000,155,11009101,13445,0,1749051965,12927.996355739997,111.237315270002,53321.20490856001 2025-06-04,15:46:07.000,155,11009132,13325,0,1749051966,12927.976146809997,111.11043092999898,53321.29574112 2025-06-04,15:46:08.000,155,11009141,13405,0,1749051967,12927.949201570002,110.93420268000045,53321.30272824001 2025-06-04,15:46:09.000,155,11009115,13565,0,1749051968,12927.982883119992,110.75092530000256,53321.3586252 2025-06-04,15:46:10.000,155,11009093,13645,0,1749051969,12927.50460511,110.84961312000087,53321.34465096001 2025-06-04,15:46:11.000,155,11009087,13605,0,1749051970,12927.140844369998,111.15977484000177,53321.40753504 2025-06-04,15:46:12.000,155,11009107,13405,0,1749051971,12926.878128279997,111.70255785000336,53321.43548352 2025-06-04,15:46:13.000,155,11009146,13605,0,1749051972,12926.50763123,112.35812694000197,53321.36561232 2025-06-04,15:46:14.000,155,11009083,13485,0,1749051973,12926.25838775999,112.5343551900005,53321.37259944001 2025-06-04,15:46:15.000,155,11009114,13245,0,1749051974,12926.251651449995,112.44976563000091,53321.34465096001 2025-06-04,15:46:16.000,155,11009136,13485,0,1749051975,12926.689511600001,112.4850112799977,53321.36561232 2025-06-04,15:46:17.000,155,11009112,13485,0,1749051976,12927.107162819993,112.64009213999816,53321.281766880005 2025-06-04,15:46:18.000,155,11009042,13605,0,1749051977,12927.37661521999,112.81632039000397,53321.30272824001 2025-06-04,15:46:19.000,155,11009127,13605,0,1749051978,12927.41703307999,113.07008907000272,53321.232857040006 2025-06-04,15:46:20.000,155,11009111,13285,0,1749051979,12927.45745093999,113.13353124000423,53321.25381840001 2025-06-04,15:46:21.000,155,11009081,13405,0,1749051980,12927.282306879999,112.97140125000442,53321.2188828 2025-06-04,15:46:22.000,155,11009089,13525,0,1749051981,12927.080217579998,112.85156604000076,53321.27477976001 2025-06-04,15:46:23.000,155,11009082,13565,0,1749051982,12927.026327099993,112.97140125000442,53321.22586992001 2025-06-04,15:46:24.000,155,11009095,13405,0,1749051983,12927.053272339988,113.25336645000061,53321.23984416 2025-06-04,15:46:25.000,155,11009080,13365,0,1749051984,12926.979172929998,113.54238078000344,53321.19792144 2025-06-04,15:46:26.000,155,11009086,13365,0,1749051985,12926.689511600001,114.14860595999926,53321.18394720001 2025-06-04,15:46:27.000,155,11009088,13685,0,1749051986,12926.37964133999,114.82532244000322,53321.24683128 2025-06-04,15:46:28.000,155,11009097,13445,0,1749051987,12926.285333,115.75580759999866,53321.19093432 2025-06-04,15:46:29.000,155,11009051,13925,0,1749051988,12926.15734310999,116.43252408000262,53321.18394720001 2025-06-04,15:46:30.000,155,11009063,13525,0,1749051989,12925.699274029997,116.99645448000228,53321.162985840005 2025-06-04,15:46:31.000,155,11009065,13405,0,1749051990,12925.18731447,117.30661620000319,53321.10708888001 2025-06-04,15:46:32.000,155,11009069,13685,0,1749051991,12925.052588269995,117.56038488000195,53321.0791404 2025-06-04,15:46:33.000,155,11009091,13245,0,1749051992,12924.709036459994,117.87759573000221,53321.05817904001 2025-06-04,15:46:34.000,155,11009097,13485,0,1749051993,12924.378957269997,118.54021395000018,53320.98132072 2025-06-04,15:46:35.000,155,11009101,13365,0,1749051994,12924.372220960002,119.68217300999822,53320.95337224 2025-06-04,15:46:36.000,155,11009108,13885,0,1749051995,12923.994987599996,120.57036339000479,53320.92542376 2025-06-04,15:46:37.000,155,11009083,13405,0,1749051996,12923.570600069994,121.52904506999766,53320.84157832001 2025-06-04,15:46:38.000,155,11009094,13645,0,1749051997,12923.375247079988,122.25510546000442,53320.79266848 2025-06-04,15:46:39.000,155,11009060,13485,0,1749051998,12923.085585749992,122.9670675899979,53320.659913200005 2025-06-04,15:46:40.000,155,11009091,13245,0,1749051999,12922.755506559995,123.54509625000355,53320.6249776 2025-06-04,15:46:41.000,155,11009068,13325,0,1749052000,12922.64098928999,123.87640536000254,53320.55510640001 2025-06-04,15:46:42.000,155,11009083,13605,0,1749052001,12922.512999399994,124.25000924999767,53320.492222320005 2025-06-04,15:46:43.000,155,11009036,13565,0,1749052002,12922.162711279998,124.39804097999877,53320.40138976 2025-06-04,15:46:44.000,155,11009036,13485,0,1749052003,12921.913467810002,124.56722009999794,53320.33151856 2025-06-04,15:46:45.000,155,11009109,13685,0,1749052004,12921.947149359992,125.08885572000145,53320.29658296001 2025-06-04,15:46:46.000,155,11009079,13605,0,1749052005,12921.758532679996,125.53295091000473,53320.19876328001 2025-06-04,15:46:47.000,155,11009120,13405,0,1749052006,12921.677696959996,126.12507783000183,53320.16382768 2025-06-04,15:46:48.000,155,11009059,13405,0,1749052007,12921.65075172,126.16737260999798,53320.10094360001 2025-06-04,15:46:49.000,155,11009111,13565,0,1749052008,12921.859577329997,125.93475132000458,53320.05203376001 2025-06-04,15:46:50.000,155,11009095,13445,0,1749052009,12922.122293419998,126.22376565000013,53320.038059520004 2025-06-04,15:46:51.000,155,11009107,13565,0,1749052010,12922.634252979995,126.54802562999976,53319.940239840005 2025-06-04,15:46:52.000,155,11009087,13525,0,1749052011,12923.274202430002,126.90753126000345,53319.95421408 2025-06-04,15:46:53.000,155,11009118,13405,0,1749052012,12923.732271509994,127.08375951000198,53319.96818832 2025-06-04,15:46:54.000,155,11009068,13365,0,1749052013,12924.325066789992,127.21769298000436,53320.02408528 2025-06-04,15:46:55.000,155,11009084,13525,0,1749052014,12925.11995136999,127.04146472999855,53320.01709816 2025-06-04,15:46:56.000,155,11009100,13525,0,1749052015,12925.685801409993,126.95687516999897,53320.01709816 2025-06-04,15:46:57.000,155,11009072,13565,0,1749052016,12926.34595979,126.9991699500024,53320.1358792 2025-06-04,15:46:58.000,155,11009093,13685,0,1749052017,12927.046536029993,127.20359471999836,53320.156840560005 2025-06-04,15:46:59.000,155,11009057,13565,0,1749052018,12927.49786879999,127.21064384999772,53320.19177616 2025-06-04,15:47:00.000,155,11009099,13645,0,1749052019,12927.922256329992,127.23884037000244,53320.28260872 2025-06-04,15:47:01.000,155,11009111,13525,0,1749052020,12928.312962309989,127.18949645999965,53320.38741552001 2025-06-04,15:47:02.000,155,11009102,13405,0,1749052021,12928.53526053999,127.12605428999814,53320.47824808 2025-06-04,15:47:03.000,155,11009034,13285,0,1749052022,12928.710404599995,127.0626121200039,53320.53414504001 2025-06-04,15:47:04.000,155,11009115,13565,0,1749052023,12929.229100470002,127.42211775000033,53320.63895184 2025-06-04,15:47:05.000,155,11009111,13605,0,1749052024,12929.741060029999,127.84506554999825,53320.73677152 2025-06-04,15:47:06.000,155,11009121,13485,0,1749052025,12930.387745790002,128.11998162000236,53320.80664272 2025-06-04,15:47:07.000,155,11009103,13325,0,1749052026,12930.791924389989,128.30325900000025,53320.84856544001 2025-06-04,15:47:08.000,155,11009112,13485,0,1749052027,12930.906441659994,128.34555378000368,53320.876513920004 2025-06-04,15:47:09.000,155,11009080,13525,0,1749052028,12930.940123209999,128.3596520400024,53320.9044624 2025-06-04,15:47:10.000,155,11009081,13805,0,1749052029,12931.007486309994,128.3596520400024,53320.995294960005 2025-06-04,15:47:11.000,155,11009114,13405,0,1749052030,12931.09505833999,128.41604508000455,53321.114076000005 2025-06-04,15:47:12.000,155,11009118,13605,0,1749052031,12931.14221251,128.26801335000346,53321.22586992001 2025-06-04,15:47:13.000,155,11009112,13725,0,1749052032,12931.249993469995,128.11998162000236,53321.26779264 2025-06-04,15:47:14.000,155,11009082,13485,0,1749052033,12931.391455979996,127.9014585900004,53321.400547920006 2025-06-04,15:47:15.000,155,11009122,13485,0,1749052034,12931.559863729992,127.92965510999784,53321.512341839996 2025-06-04,15:47:16.000,155,11009122,13485,0,1749052035,12931.681117309992,128.02834293000342,53321.63112288 2025-06-04,15:47:17.000,155,11009107,13445,0,1749052036,12931.674380999997,128.10588336000365,53321.70798120001 2025-06-04,15:47:18.000,155,11009099,13565,0,1749052037,12931.640699449992,128.47243811999942,53321.812788 2025-06-04,15:47:19.000,155,11009166,13525,0,1749052038,12931.458819079991,128.71210853999946,53321.92458192001 2025-06-04,15:47:20.000,155,11009135,13365,0,1749052039,12931.4049286,128.77555071000097,53321.99445312001 2025-06-04,15:47:21.000,155,11009068,13445,0,1749052040,12931.539654799992,128.86014027000056,53322.11323416001 2025-06-04,15:47:22.000,155,11009119,13365,0,1749052041,12931.633963139997,128.96587721999822,53322.25297656 2025-06-04,15:47:23.000,155,11009086,13485,0,1749052042,12931.613754209997,128.888336789998,53322.36477048 2025-06-04,15:47:24.000,155,11009064,13605,0,1749052043,12931.674380999997,128.74030506000418,53322.5115 2025-06-04,15:47:25.000,155,11009064,13445,0,1749052044,12931.741744099993,128.58522420000372,53322.56739696001 2025-06-04,15:47:26.000,155,11009081,13685,0,1749052045,12932.011196499989,128.57112593999773,53322.69316512001 2025-06-04,15:47:27.000,155,11009102,13365,0,1749052046,12932.408638789995,128.6416172399986,53322.839894640005 2025-06-04,15:47:28.000,155,11009082,13845,0,1749052047,12932.940807279992,128.72620679999818,53323.00059840001 2025-06-04,15:47:29.000,155,11009089,13205,0,1749052048,12933.291095399989,129.24079329000233,53323.11239232 2025-06-04,15:47:30.000,155,11009043,13445,0,1749052049,12933.5605478,129.6566919600009,53323.224186240004 2025-06-04,15:47:31.000,155,11009053,13445,0,1749052050,12934.011880569997,130.03734498000267,53323.412838480006 2025-06-04,15:47:32.000,155,11009073,13445,0,1749052051,12934.274596659998,130.29111366000143,53323.58751648 2025-06-04,15:47:33.000,155,11009076,13605,0,1749052052,12933.816527579991,130.19947497000248,53323.68533616 2025-06-04,15:47:34.000,155,11009088,13485,0,1749052053,12933.163105509993,130.1148854100029,53323.797130080005 2025-06-04,15:47:35.000,155,11009053,13405,0,1749052054,12932.307594139995,130.07259062999947,53323.88796264001 2025-06-04,15:47:36.000,155,11009052,13565,0,1749052055,12931.445346460001,129.88226412000222,53323.98578232001 2025-06-04,15:47:37.000,155,11009072,13605,0,1749052056,12930.697616049998,129.69898674000433,53323.9787952 2025-06-04,15:47:38.000,155,11009112,13765,0,1749052057,12929.76126896,129.5721024000013,53323.97180808 2025-06-04,15:47:39.000,155,11009074,13605,0,1749052058,12928.932702829996,129.5580041400026,53324.013730800005 2025-06-04,15:47:40.000,155,11009076,13445,0,1749052059,12928.319698619998,129.74833064999984,53323.95783384001 2025-06-04,15:47:41.000,155,11009062,13485,0,1749052060,12927.720167029991,129.98095194000052,53323.90193688 2025-06-04,15:47:42.000,155,11009067,13245,0,1749052061,12927.329461049994,130.3616049600023,53323.846039920005 2025-06-04,15:47:43.000,155,11009091,13765,0,1749052062,12926.905073519993,130.67881581000256,53323.81110432 2025-06-04,15:47:44.000,155,11009047,13605,0,1749052063,12926.24491514,130.84799493000173,53323.70629752 2025-06-04,15:47:45.000,155,11009072,13765,0,1749052064,12925.295095429996,130.93258449000132,53323.62245208001 2025-06-04,15:47:46.000,155,11009046,13405,0,1749052065,12924.385693579992,131.2004514299988,53323.510658160005 2025-06-04,15:47:47.000,155,11009100,13405,0,1749052066,12923.530182209994,131.65159575000143,53323.4198256 2025-06-04,15:47:48.000,155,11009088,13365,0,1749052067,12922.60730774,132.12388746000215,53323.40585136001 2025-06-04,15:47:49.000,155,11009096,13485,0,1749052068,12921.677696959996,132.3635578800022,53323.23816048001 2025-06-04,15:47:50.000,155,11009085,13525,0,1749052069,12920.977120719988,132.35650875000283,53323.1054052 2025-06-04,15:47:51.000,155,11009079,13645,0,1749052070,12920.586414739992,132.58208091000415,53322.99361128 2025-06-04,15:47:52.000,155,11009076,13725,0,1749052071,12920.14181827999,132.84994785000163,53322.91675296 2025-06-04,15:47:53.000,155,11009051,13725,0,1749052072,12919.703958129998,133.1812569600006,53322.77002344 2025-06-04,15:47:54.000,155,11009026,13565,0,1749052073,12919.333461080001,133.21650261000468,53322.71412648001 2025-06-04,15:47:55.000,155,11009099,13605,0,1749052074,12918.733929489994,133.09666740000102,53322.553422720004 2025-06-04,15:47:56.000,155,11009069,13565,0,1749052075,12917.97272646,132.78650568000012,53322.4416288 2025-06-04,15:47:57.000,155,11009037,13685,0,1749052076,12917.265413909998,132.53273700000136,53322.287912160005 2025-06-04,15:47:58.000,155,11009068,13445,0,1749052077,12916.77366328,132.63847394999902,53322.14118264001 2025-06-04,15:47:59.000,155,11009098,13445,0,1749052078,12916.248231099999,132.7724074200014,53321.96650464 2025-06-04,15:48:00.000,155,11009108,13445,0,1749052079,12915.823843569997,132.97683219000464,53321.833749360005 2025-06-04,15:48:01.000,155,11009044,13325,0,1749052080,12915.36577448999,133.7240399700022,53321.6031744 2025-06-04,15:48:02.000,155,11009074,13525,0,1749052081,12915.156948879994,134.29501950000122,53321.379586560004 2025-06-04,15:48:03.000,155,11009067,13365,0,1749052082,12915.022222679989,135.12681683999836,53321.18394720001 2025-06-04,15:48:04.000,155,11009078,13765,0,1749052083,12914.914441719993,135.75418940999953,53320.9743336 2025-06-04,15:48:05.000,155,11009099,13405,0,1749052084,12914.948123269998,136.21238286000153,53320.6948488 2025-06-04,15:48:06.000,155,11009104,13685,0,1749052085,12915.257993529995,136.55779022999923,53320.53414504001 2025-06-04,15:48:07.000,155,11009093,13565,0,1749052086,12915.51397331,137.1851628000004,53320.35247992 2025-06-04,15:48:08.000,155,11009094,13245,0,1749052087,12915.716062610001,138.04515666000225,53320.240686 2025-06-04,15:48:09.000,155,11009101,13765,0,1749052088,12915.877734050002,138.24253229999886,53320.05203376001 2025-06-04,15:48:10.000,155,11009111,13325,0,1749052089,12915.790162019992,137.75614232999942,53319.97517544 2025-06-04,15:48:11.000,155,11009095,13565,0,1749052090,12915.419664969995,137.0230328100006,53319.821458800005 2025-06-04,15:48:12.000,155,11009109,13445,0,1749052091,12915.35230187,136.5084463200037,53319.68870352 2025-06-04,15:48:13.000,155,11009121,13365,0,1749052092,12915.54765485999,136.07844938999915,53319.45812856001 2025-06-04,15:48:14.000,155,11009126,13405,0,1749052093,12915.749744159992,136.02910548000364,53319.2974248 2025-06-04,15:48:15.000,155,11009074,13925,0,1749052094,12916.059614420003,135.9868107000002,53319.13672104 2025-06-04,15:48:16.000,155,11009071,13645,0,1749052095,12916.457056709995,136.02205635000428,53318.934094560005 2025-06-04,15:48:17.000,155,11009114,13605,0,1749052096,12916.63220077,136.07844938999915,53318.815313520005 2025-06-04,15:48:18.000,155,11009073,13445,0,1749052097,12916.908389479991,135.75418940999953,53318.67557112 2025-06-04,15:48:19.000,155,11009119,13605,0,1749052098,12917.272150219993,135.119767709999,53318.61967416001 2025-06-04,15:48:20.000,155,11009118,13565,0,1749052099,12917.400140109989,134.71796729999915,53318.431021920005 2025-06-04,15:48:21.000,155,11009094,13485,0,1749052100,12917.696537749995,134.80255685999873,53318.319228 2025-06-04,15:48:22.000,155,11009107,13405,0,1749052101,12918.289333029992,134.9717359799979,53318.20743408001 2025-06-04,15:48:23.000,155,11009107,13405,0,1749052102,12919.097690229995,135.6766489799993,53318.15153712 2025-06-04,15:48:24.000,155,11009090,13405,0,1749052103,12920.20918138,136.15598981999938,53318.144550000005 2025-06-04,15:48:25.000,155,11009051,13485,0,1749052104,12921.44866242,136.26172677000432,53318.13057576 2025-06-04,15:48:26.000,155,11009101,13485,0,1749052105,12922.50626309,136.1982846000028,53318.144550000005 2025-06-04,15:48:27.000,155,11009025,13645,0,1749052106,12923.058640509997,135.77533680000488,53318.13057576 2025-06-04,15:48:28.000,155,11009083,13565,0,1749052107,12923.361774459998,135.30304509000416,53318.165511360006 2025-06-04,15:48:29.000,155,11009126,13685,0,1749052108,12923.415664939988,135.11271857999964,53318.22839544 2025-06-04,15:48:30.000,155,11009101,13565,0,1749052109,12923.543654829999,134.85894990000088,53318.28429240001 2025-06-04,15:48:31.000,155,11009101,13765,0,1749052110,12923.671644719994,134.99993250000261,53318.34717648 2025-06-04,15:48:32.000,155,11009079,13565,0,1749052111,12923.732271509994,135.09157119000156,53318.40307344001 2025-06-04,15:48:33.000,155,11009131,13405,0,1749052112,12923.81984353999,135.00698163000197,53318.40307344001 2025-06-04,15:48:34.000,155,11009115,13645,0,1749052113,12923.73900781999,134.71796729999915,53318.46595752 2025-06-04,15:48:35.000,155,11009074,13525,0,1749052114,12923.604281619999,134.41485471000487,53318.5637772 2025-06-04,15:48:36.000,155,11009075,13485,0,1749052115,12923.63796316999,134.30911775999994,53318.598712800005 2025-06-04,15:48:37.000,155,11009057,13405,0,1749052116,12923.76595306,134.25977385000442,53318.64063552001 2025-06-04,15:48:38.000,155,11009072,13325,0,1749052117,12924.149922730001,134.42190384000423,53318.75242944 2025-06-04,15:48:39.000,155,11009132,13525,0,1749052118,12924.466529299993,134.66862339000363,53318.80133928 2025-06-04,15:48:40.000,155,11009110,13605,0,1749052119,12924.850498969994,135.07042380000348,53318.89217184 2025-06-04,15:48:41.000,155,11009106,13565,0,1749052120,12925.26815019,135.56386290000228,53319.04588848001 2025-06-04,15:48:42.000,155,11009069,13325,0,1749052121,12925.578020449997,136.02205635000428,53319.18563088 2025-06-04,15:48:43.000,155,11009056,13365,0,1749052122,12925.928308569994,136.40975849999813,53319.34633464 2025-06-04,15:48:44.000,155,11009120,13525,0,1749052123,12926.16407942,136.52254458000243,53319.534986880004 2025-06-04,15:48:45.000,155,11009098,13525,0,1749052124,12926.372905029995,136.36041459000262,53319.6817164 2025-06-04,15:48:46.000,155,11009080,13525,0,1749052125,12926.709720530002,135.94451592000405,53319.8563944 2025-06-04,15:48:47.000,155,11009106,13565,0,1749052126,12927.006118169993,135.6414033300025,53320.07998224001 2025-06-04,15:48:48.000,155,11009082,13405,0,1749052127,12927.45745093999,135.62025594000443,53320.29658296001 2025-06-04,15:48:49.000,155,11009109,13365,0,1749052128,12927.908783710001,135.62025594000443,53320.53414504001 2025-06-04,15:48:50.000,155,11009078,13445,0,1749052129,12927.928992640002,135.7259928900021,53320.75074576001 2025-06-04,15:48:51.000,155,11009091,13605,0,1749052130,12927.44397832,135.9727124400015,53321.00926920001 2025-06-04,15:48:52.000,155,11009096,13325,0,1749052131,12926.635621119996,136.32516893999855,53321.232857040006 2025-06-04,15:48:53.000,155,11009148,13085,0,1749052132,12925.941781189998,136.40270936999877,53321.3586252 2025-06-04,15:48:54.000,155,11009100,13485,0,1749052133,12925.497184729997,136.60713414000202,53321.463432 2025-06-04,15:48:55.000,155,11009093,13565,0,1749052134,12924.91786206999,136.66352718000417,53321.463432 2025-06-04,15:48:56.000,155,11009077,13685,0,1749052135,12924.432847750002,136.50139719000435,53321.498367600005 2025-06-04,15:48:57.000,155,11009101,13365,0,1749052136,12924.432847750002,136.40270936999877,53321.57522592 2025-06-04,15:48:58.000,155,11009092,13445,0,1749052137,12924.203813209991,136.48729892999836,53321.55426456 2025-06-04,15:48:59.000,155,11009127,13525,0,1749052138,12924.02193283999,136.6282815300001,53321.6031744 2025-06-04,15:49:00.000,155,11009076,13165,0,1749052139,12924.10950487,137.0230328100006,53321.62413576 2025-06-04,15:49:01.000,155,11009109,13605,0,1749052140,12924.426111439992,137.31909627000277,53321.735929680006 2025-06-04,15:49:02.000,155,11009077,13565,0,1749052141,12924.735981699989,137.5305701699981,53321.79881376 2025-06-04,15:49:03.000,155,11009100,13325,0,1749052142,12924.96501624,137.43893147999916,53321.903620560006 2025-06-04,15:49:04.000,155,11009088,13365,0,1749052143,12925.30856805,137.12876975999825,53322.0573372 2025-06-04,15:49:05.000,155,11009138,13525,0,1749052144,12925.652119860002,136.73401847999776,53322.25297656 2025-06-04,15:49:06.000,155,11009073,13845,0,1749052145,12925.834000229988,136.35336546000326,53322.42765456001 2025-06-04,15:49:07.000,155,11009102,13605,0,1749052146,12926.150606799994,136.20533373000217,53322.574384080006 2025-06-04,15:49:08.000,155,11009095,13605,0,1749052147,12926.372905029995,136.42385676000413,53322.72810072 2025-06-04,15:49:09.000,155,11009099,13725,0,1749052148,12926.20449728,136.52254458000243,53322.84688176 2025-06-04,15:49:10.000,155,11009123,13725,0,1749052149,12926.07650738999,136.57893762000458,53322.84688176 2025-06-04,15:49:11.000,155,11009108,13405,0,1749052150,12925.941781189998,136.63533065999945,53323.04252112 2025-06-04,15:49:12.000,155,11009119,13525,0,1749052151,12925.699274029997,136.7410676100044,53323.1403408 2025-06-04,15:49:13.000,155,11009052,13525,0,1749052152,12925.578020449997,136.89614847000485,53323.11937944001 2025-06-04,15:49:14.000,155,11009096,13765,0,1749052153,12925.26815019,137.1005732400008,53323.210212 2025-06-04,15:49:15.000,155,11009133,13565,0,1749052154,12925.052588269995,137.41073496000172,53323.25912184 2025-06-04,15:49:16.000,155,11009088,13565,0,1749052155,12924.85723527999,137.71384755000327,53323.342967280005 2025-06-04,15:49:17.000,155,11009062,13365,0,1749052156,12924.803344799999,137.4953245200013,53323.37790288 2025-06-04,15:49:18.000,155,11009084,13365,0,1749052157,12925.032379339995,137.05122932999802,53323.32899304 2025-06-04,15:49:19.000,155,11009066,13325,0,1749052158,12925.409612700001,136.69877283000096,53323.33598016001 2025-06-04,15:49:20.000,155,11009080,13485,0,1749052159,12925.834000229988,136.53664284000115,53323.38489000001 2025-06-04,15:49:21.000,155,11009115,13245,0,1749052160,12926.332487169995,136.28992329000175,53323.342967280005 2025-06-04,15:49:22.000,155,11009153,13405,0,1749052161,12926.655830049996,136.28992329000175,53323.44078696 2025-06-04,15:49:23.000,155,11009099,13285,0,1749052162,12926.783819939992,136.02910548000364,53323.50367104001 2025-06-04,15:49:24.000,155,11009111,13445,0,1749052163,12926.756874699997,135.7400911500008,53323.55258088001 2025-06-04,15:49:25.000,155,11009066,13685,0,1749052164,12926.588466950001,135.90927026999998,53323.53860664 2025-06-04,15:49:26.000,155,11009121,13605,0,1749052165,12926.393113959995,136.1348424300013,53323.62245208001 2025-06-04,15:49:27.000,155,11009122,13605,0,1749052166,12926.22470621,136.1348424300013,53323.67136192001 2025-06-04,15:49:28.000,155,11009071,13565,0,1749052167,12925.995671669989,136.11369504000322,53323.748220240006 2025-06-04,15:49:29.000,155,11009094,13565,0,1749052168,12925.881154399998,136.36041459000262,53323.79014296001 2025-06-04,15:49:30.000,155,11009112,13325,0,1749052169,12925.800318679998,136.71992021999904,53323.85302704 2025-06-04,15:49:31.000,155,11009152,13605,0,1749052170,12925.719482959998,136.7551658700031,53323.85302704 2025-06-04,15:49:32.000,155,11009129,13485,0,1749052171,12926.25838775999,136.40270936999877,53323.82507856 2025-06-04,15:49:33.000,155,11009072,13605,0,1749052172,12927.174525919989,135.91631939999934,53323.85302704 2025-06-04,15:49:34.000,155,11009124,13605,0,1749052173,12928.292753379988,135.41583117000118,53323.86700128001 2025-06-04,15:49:35.000,155,11009098,13605,0,1749052174,12929.410980840003,134.95763771999918,53323.964820960005 2025-06-04,15:49:36.000,155,11009101,13645,0,1749052175,12930.407954720002,134.15403689999948,53324.06962776 2025-06-04,15:49:37.000,155,11009097,13485,0,1749052176,12931.2028393,133.6253521500039,53324.1185376 2025-06-04,15:49:38.000,155,11009079,13685,0,1749052177,12931.977514949998,133.21650261000468,53324.24430576001 2025-06-04,15:49:39.000,155,11009103,13725,0,1749052178,12932.41537509999,132.70191612000053,53324.398022400004 2025-06-04,15:49:40.000,155,11009116,13565,0,1749052179,12932.772399529997,132.06044529000064,53324.57968752001 2025-06-04,15:49:41.000,155,11009095,13685,0,1749052180,12932.981225139993,131.68684139999823,53324.76833976 2025-06-04,15:49:42.000,155,11009115,13565,0,1749052181,12932.725245360001,131.8701187800034,53324.90808216 2025-06-04,15:49:43.000,155,11009112,13285,0,1749052182,12932.226758419994,131.81372574000125,53325.03385032 2025-06-04,15:49:44.000,155,11009130,13765,0,1749052183,12931.984251259993,131.85602052000468,53325.1666056 2025-06-04,15:49:45.000,155,11009117,13405,0,1749052184,12931.903415539993,131.89831530000083,53325.306348000006 2025-06-04,15:49:46.000,155,11009135,13525,0,1749052185,12931.943833399993,131.84897138999804,53325.46705176001 2025-06-04,15:49:47.000,155,11009112,13525,0,1749052186,12932.166131629994,131.89831530000083,53325.59980704 2025-06-04,15:49:48.000,155,11009091,13525,0,1749052187,12932.43558402999,131.95470834000298,53325.7255752 2025-06-04,15:49:49.000,155,11009109,13205,0,1749052188,12932.705036430001,132.01110137999785,53325.7954464 2025-06-04,15:49:50.000,155,11009129,13645,0,1749052189,12933.39887636,131.91241355999955,53325.94217592 2025-06-04,15:49:51.000,155,11009095,13685,0,1749052190,12934.254387729998,131.49651489000098,53326.123841040004 2025-06-04,15:49:52.000,155,11009101,13565,0,1749052191,12935.109899099996,131.3132375100031,53326.30550616001 2025-06-04,15:49:53.000,155,11009053,13405,0,1749052192,12935.924992609995,131.44012184999883,53326.410312960004 2025-06-04,15:49:54.000,155,11009121,13325,0,1749052193,12936.18097239,131.8701187800034,53326.57101672001 2025-06-04,15:49:55.000,155,11009110,13325,0,1749052194,12936.497578959992,131.8701187800034,53326.68281064 2025-06-04,15:49:56.000,155,11009111,13365,0,1749052195,12937.023011139994,131.48946576000162,53326.8435144 2025-06-04,15:49:57.000,155,11009124,13605,0,1749052196,12937.38003557,131.0665179600037,53327.00421816001 2025-06-04,15:49:58.000,155,11009099,13405,0,1749052197,12937.427189739996,130.87619144999917,53327.22081888001 2025-06-04,15:49:59.000,155,11009068,13565,0,1749052198,12937.508025459996,131.02422318000026,53327.416458240004 2025-06-04,15:50:00.000,155,11009090,13485,0,1749052199,12937.575388559992,130.96078100999875,53327.605110480006 2025-06-04,15:50:01.000,155,11009097,13685,0,1749052200,12937.696642139992,130.6435701599985,53327.821711200006 2025-06-04,15:50:02.000,155,11009090,13405,0,1749052201,12937.649487969997,130.262917140004,53327.93350512001 2025-06-04,15:50:03.000,155,11009087,13645,0,1749052202,12937.487816529996,130.248818879998,53328.0662604 2025-06-04,15:50:04.000,155,11009122,13645,0,1749052203,12937.865049890002,130.43209626000316,53328.21298992 2025-06-04,15:50:05.000,155,11009093,13445,0,1749052204,12938.30964634999,130.69291407000128,53328.275874000006 2025-06-04,15:50:06.000,155,11009134,13725,0,1749052205,12938.646461849996,130.88324057999853,53328.40862928 2025-06-04,15:50:07.000,155,11009119,13405,0,1749052206,12939.037167829993,131.13700926000456,53328.59728152 2025-06-04,15:50:08.000,155,11009083,13525,0,1749052207,12939.151685099998,131.38372881000396,53328.709075440005 2025-06-04,15:50:09.000,155,11009100,13405,0,1749052208,12939.279674989994,131.81372574000125,53328.82086936001 2025-06-04,15:50:10.000,155,11009123,13365,0,1749052209,12939.454819049999,132.61732656000095,53328.95362464 2025-06-04,15:50:11.000,155,11009076,13605,0,1749052210,12939.522182149994,133.25879739000084,53329.13528976001 2025-06-04,15:50:12.000,155,11009104,13365,0,1749052211,12939.59628156,133.99895603999903,53329.25407080001 2025-06-04,15:50:13.000,155,11009137,13205,0,1749052212,12939.757953,134.35846167000273,53329.37285184001 2025-06-04,15:50:14.000,155,11009134,13405,0,1749052213,12940.067823259997,134.5910829600034,53329.51958136001 2025-06-04,15:50:15.000,155,11009122,13485,0,1749052214,12940.579782819994,134.78140947000065,53329.72220784 2025-06-04,15:50:16.000,155,11009123,13605,0,1749052215,12940.97722511,134.95763771999918,53329.88989872 2025-06-04,15:50:17.000,155,11009152,13285,0,1749052216,12941.354458469992,135.32419248000224,53330.04361536001 2025-06-04,15:50:18.000,155,11009101,13485,0,1749052217,12941.549811459998,135.85287722999783,53330.197332 2025-06-04,15:50:19.000,155,11009080,13405,0,1749052218,12941.657592419993,136.3181198099992,53330.30912592001 2025-06-04,15:50:20.000,155,11009138,13765,0,1749052219,12941.765373379989,136.86795195000013,53330.5117524 2025-06-04,15:50:21.000,155,11009086,13245,0,1749052220,12942.041562089995,137.26270323000062,53330.60957208 2025-06-04,15:50:22.000,155,11009106,13565,0,1749052221,12942.15607936,137.29089974999806,53330.7563016 2025-06-04,15:50:23.000,155,11009098,13365,0,1749052222,12942.364904969996,137.2979488800047,53330.94495384 2025-06-04,15:50:24.000,155,11009116,13645,0,1749052223,12942.883600839989,137.5446684300041,53331.11963184001 2025-06-04,15:50:25.000,155,11009074,13565,0,1749052224,12943.442714569996,137.84778101999837,53331.33623256001 2025-06-04,15:50:26.000,155,11009069,13245,0,1749052225,12943.698694350001,138.12269709000248,53331.5248848 2025-06-04,15:50:27.000,155,11009102,13685,0,1749052226,12943.840156860002,138.52449750000233,53331.67161432001 2025-06-04,15:50:28.000,155,11009071,13525,0,1749052227,12943.766057449997,138.98974008000368,53331.85327944 2025-06-04,15:50:29.000,155,11009047,13525,0,1749052228,12943.887311029997,139.2858035399986,53331.944112000005 2025-06-04,15:50:30.000,155,11009053,13565,0,1749052229,12944.096136639993,139.34219658000075,53332.03494456001 2025-06-04,15:50:31.000,155,11009068,13565,0,1749052230,12944.34538010999,139.34219658000075,53332.21660968 2025-06-04,15:50:32.000,155,11009060,13445,0,1749052231,12944.60809619999,139.27170527999988,53332.34237784001 2025-06-04,15:50:33.000,155,11009094,13405,0,1749052232,12945.059428970002,139.26465615000052,53332.5030816 2025-06-04,15:50:34.000,155,11009088,13525,0,1749052233,12945.295199819993,139.4338352699997,53332.614875520005 2025-06-04,15:50:35.000,155,11009085,13805,0,1749052234,12945.147000999998,139.62416178000421,53332.70570808001 2025-06-04,15:50:36.000,155,11009089,13405,0,1749052235,12945.120055760002,140.03301132000342,53332.78955352 2025-06-04,15:50:37.000,155,11009097,13485,0,1749052236,12945.261518269988,140.62513824000052,53332.92929592 2025-06-04,15:50:38.000,155,11009051,13725,0,1749052237,12945.180682550003,141.0410369099991,53333.0271156 2025-06-04,15:50:39.000,155,11009070,13525,0,1749052238,12944.830394429991,141.35824775999936,53333.04807696 2025-06-04,15:50:40.000,155,11009084,13605,0,1749052239,12944.53399679,141.66840948000026,53333.12493528 2025-06-04,15:50:41.000,155,11009098,13685,0,1749052240,12944.26454438999,142.1195538000029,53333.15987088001 2025-06-04,15:50:42.000,155,11009061,13245,0,1749052241,12943.968146749998,142.39446986999974,53333.2017936 2025-06-04,15:50:43.000,155,11009092,13565,0,1749052242,12943.739112210002,142.42266639000445,53333.26467768 2025-06-04,15:50:44.000,155,11009087,13605,0,1749052243,12943.819947930002,142.6482385499985,53333.2716648 2025-06-04,15:50:45.000,155,11009083,13245,0,1749052244,12944.251071769999,143.14167765000457,53333.299613279996 2025-06-04,15:50:46.000,155,11009078,13445,0,1749052245,12944.742822399996,143.43069198000012,53333.34852312001 2025-06-04,15:50:47.000,155,11009066,13485,0,1749052246,12945.295199819993,143.75495195999974,53333.34852312001 2025-06-04,15:50:48.000,155,11009091,13325,0,1749052247,12945.881258789996,143.86773804000404,53333.43236856 2025-06-04,15:50:49.000,155,11009070,13605,0,1749052248,12946.352800489993,143.74790283000038,53333.46031704 2025-06-04,15:50:50.000,155,11009093,13805,0,1749052249,12946.642461819989,143.7126571800036,53333.502239760004 2025-06-04,15:50:51.000,155,11009123,13365,0,1749052250,12946.84455111999,143.77609934999782,53333.51621400001 2025-06-04,15:50:52.000,155,11009082,13445,0,1749052251,12946.918650529995,143.95232760000363,53333.56512384001 2025-06-04,15:50:53.000,155,11009120,13405,0,1749052252,12947.349774369992,144.27658758000325,53333.669930640004 2025-06-04,15:50:54.000,155,11009115,13405,0,1749052253,12947.666380939998,144.6290440800003,53333.70486624 2025-06-04,15:50:55.000,155,11009092,13405,0,1749052254,12947.976251199994,145.08018840000295,53333.73281472001 2025-06-04,15:50:56.000,155,11009084,13445,0,1749052255,12948.407375039991,145.43969402999937,53333.739801840005 2025-06-04,15:50:57.000,155,11009103,13565,0,1749052256,12948.939543529988,145.75690487999964,53333.858582880006 2025-06-04,15:50:58.000,155,11009094,13325,0,1749052257,12949.646856079991,146.03182095000375,53333.89351848 2025-06-04,15:50:59.000,155,11009105,13565,0,1749052258,12950.42153172999,146.2714913700038,53333.99832528001 2025-06-04,15:51:00.000,155,11009069,13405,0,1749052259,12951.014327010002,146.349031800004,53334.124093440005 2025-06-04,15:51:01.000,155,11009082,13485,0,1749052260,12951.418505609989,146.29263876000186,53334.14505480001 2025-06-04,15:51:02.000,155,11009073,13525,0,1749052261,12951.533022879994,146.87066742000025,53334.27781008 2025-06-04,15:51:03.000,155,11009094,13245,0,1749052262,12951.96414671999,147.25836957000138,53334.31274568001 2025-06-04,15:51:04.000,155,11009051,13485,0,1749052263,12952.691668199994,147.35000826000032,53334.3197328 2025-06-04,15:51:05.000,155,11009040,13565,0,1749052264,12953.486552779992,147.40640130000247,53334.38261688001 2025-06-04,15:51:06.000,155,11009096,13765,0,1749052265,12954.214074259995,147.28656608999881,53334.410565360005 2025-06-04,15:51:07.000,155,11009078,13525,0,1749052266,12954.894441570003,147.44869607999863,53334.52235928001 2025-06-04,15:51:08.000,155,11009081,13525,0,1749052267,12955.54786364,147.75885779999953,53334.641140319996 2025-06-04,15:51:09.000,155,11009094,13085,0,1749052268,12956.221494639998,148.1747564699981,53334.6341532 2025-06-04,15:51:10.000,155,11009104,13445,0,1749052269,12956.962488739991,148.23114951000025,53334.73197288 2025-06-04,15:51:11.000,155,11009108,13565,0,1749052270,12957.81800010999,148.11836343000323,53334.89267664 2025-06-04,15:51:12.000,155,11009092,13445,0,1749052271,12958.660038859998,147.8786930100032,53335.032419040006 2025-06-04,15:51:13.000,155,11009093,13525,0,1749052272,12959.414505579996,147.59672780999972,53335.179148560004 2025-06-04,15:51:14.000,155,11009090,13645,0,1749052273,12960.020773479999,147.68836649999866,53335.33985232001 2025-06-04,15:51:15.000,155,11009085,13445,0,1749052274,12960.579887209991,147.90688953000063,53335.514530320004 2025-06-04,15:51:16.000,155,11009080,13845,0,1749052275,12961.213100349989,148.16065820999938,53335.60536288001 2025-06-04,15:51:17.000,155,11009087,13205,0,1749052276,12961.879995039992,148.41442688999814,53335.77305376001 2025-06-04,15:51:18.000,155,11009138,13525,0,1749052277,12962.60078021,148.85852208000142,53335.919783280006 2025-06-04,15:51:19.000,155,11009059,13205,0,1749052278,12963.254202279997,149.3872068300043,53336.04555144 2025-06-04,15:51:20.000,155,11009079,13485,0,1749052279,12963.99519637999,149.57048421000218,53336.185293840004 2025-06-04,15:51:21.000,155,11009098,13405,0,1749052280,12964.621673209993,149.5845824700009,53336.4508044 2025-06-04,15:51:22.000,155,11009104,13485,0,1749052281,12965.126896459995,149.76081071999943,53336.639456640005 2025-06-04,15:51:23.000,155,11009089,13565,0,1749052282,12965.558020299992,150.02162853000482,53336.81413464 2025-06-04,15:51:24.000,155,11009037,13525,0,1749052283,12965.894835799998,150.31769198999973,53336.99579976001 2025-06-04,15:51:25.000,155,11009055,13325,0,1749052284,12966.37311380999,150.70539414000086,53337.212400480006 2025-06-04,15:51:26.000,155,11009095,13605,0,1749052285,12967.141053149993,151.17768585000158,53337.42201408001 2025-06-04,15:51:27.000,155,11009077,13445,0,1749052286,12967.996564519992,151.6852232099991,53337.56175648 2025-06-04,15:51:28.000,155,11009096,13405,0,1749052287,12969.337090209992,152.26325187000475,53337.80630568001 2025-06-04,15:51:29.000,155,11009056,13565,0,1749052288,12971.12894866999,152.53111881000223,53338.078803360004 2025-06-04,15:51:30.000,155,11009034,13485,0,1749052289,12972.927543439997,152.39718533999985,53338.33033968 2025-06-04,15:51:31.000,155,11009061,13485,0,1749052290,12974.517312599994,152.0447288400028,53338.67969568 2025-06-04,15:51:32.000,155,11009054,13685,0,1749052291,12976.08687282999,151.4878475700025,53339.0709744 2025-06-04,15:51:33.000,155,11009109,13605,0,1749052292,12977.39371697,150.75473805000365,53339.371420560004 2025-06-04,15:51:34.000,155,11009060,13765,0,1749052293,12978.47152657,150.07097244000033,53339.74173792 2025-06-04,15:51:35.000,155,11009078,13445,0,1749052294,12979.421346279989,149.35901030999958,53340.14699088 2025-06-04,15:51:36.000,155,11009098,13765,0,1749052295,12980.027614179991,148.7316377399984,53340.48237264 2025-06-04,15:51:37.000,155,11009049,13365,0,1749052296,12980.337484440002,148.2241003800009,53340.84570288 2025-06-04,15:51:38.000,155,11009128,13365,0,1749052297,12980.559782669989,147.87164388000383,53341.16012328001 2025-06-04,15:51:39.000,155,11009040,13685,0,1749052298,12980.478946949988,147.3218117400029,53341.49550504001 2025-06-04,15:51:40.000,155,11009084,13445,0,1749052299,12980.196021930002,146.77197960000194,53341.74704136 2025-06-04,15:51:41.000,155,11009066,13405,0,1749052300,12979.90636059999,146.24329484999907,53342.01953904 2025-06-04,15:51:42.000,155,11009075,13445,0,1749052301,12979.657117129995,145.8132979200018,53342.24312688001 2025-06-04,15:51:43.000,155,11009082,13245,0,1749052302,12979.407873659999,145.3833009900045,53342.424792 2025-06-04,15:51:44.000,155,11009042,13525,0,1749052303,12979.138421260002,144.93920580000122,53342.64139272 2025-06-04,15:51:45.000,155,11009124,13525,0,1749052304,12978.815078380001,144.5797001700048,53342.795109360006 2025-06-04,15:51:46.000,155,11009069,13765,0,1749052305,12978.639934319996,144.41052104999835,53342.99773584 2025-06-04,15:51:47.000,155,11009062,13605,0,1749052306,12978.45131764,144.20609628000238,53343.1933752 2025-06-04,15:51:48.000,155,11009077,13645,0,1749052307,12978.478262879995,143.93118020999827,53343.35407896 2025-06-04,15:51:49.000,155,11009103,13445,0,1749052308,12978.559098599995,143.74790283000038,53343.47984712 2025-06-04,15:51:50.000,155,11009086,13565,0,1749052309,12978.68708848999,143.4800358900029,53343.61958952 2025-06-04,15:51:51.000,155,11009102,13365,0,1749052310,12978.835287310001,143.169874170002,53343.81522888 2025-06-04,15:51:52.000,155,11009064,13765,0,1749052311,12979.010431369992,142.9231546200026,53343.9270228 2025-06-04,15:51:53.000,155,11009116,13645,0,1749052312,12979.037376610002,142.91610549000325,53344.1017008 2025-06-04,15:51:54.000,155,11009079,13645,0,1749052313,12978.976749820002,142.7751228900015,53344.248430319996 2025-06-04,15:51:55.000,155,11009077,13285,0,1749052314,12978.909386719992,142.44381378000253,53344.43009544 2025-06-04,15:51:56.000,155,11009074,13525,0,1749052315,12978.821814689996,141.9080799000003,53344.63272192001 2025-06-04,15:51:57.000,155,11009101,13685,0,1749052316,12978.660143249996,141.21021602999826,53344.81438704 2025-06-04,15:51:58.000,155,11009043,13445,0,1749052317,12978.33006406,140.44186086000263,53344.86329688 2025-06-04,15:51:59.000,155,11009066,13685,0,1749052318,12977.993248559993,139.76514437999867,53345.00303928 2025-06-04,15:52:00.000,155,11009050,13725,0,1749052319,12977.656433060001,139.18006659000093,53345.09387184001 2025-06-04,15:52:01.000,155,11009053,13445,0,1749052320,12977.420662209995,138.9403961700009,53345.20566576 2025-06-04,15:52:02.000,155,11009114,13765,0,1749052321,12977.003010989989,138.55974314999912,53345.24758848 2025-06-04,15:52:03.000,155,11009057,13605,0,1749052322,12976.686404419997,138.3341709899978,53345.28252408001 2025-06-04,15:52:04.000,155,11009055,13325,0,1749052323,12976.356325230001,138.16499186999863,53345.3244468 2025-06-04,15:52:05.000,155,11009073,13525,0,1749052324,12975.92520138999,138.22843404000014,53345.41527936 2025-06-04,15:52:06.000,155,11009084,13405,0,1749052325,12975.588385889998,138.22138491000078,53345.43624072 2025-06-04,15:52:07.000,155,11009051,13405,0,1749052326,12975.150525739991,138.19318839000334,53345.42925360001 2025-06-04,15:52:08.000,155,11009054,13565,0,1749052327,12974.652038799999,138.17909013000462,53345.4641892 2025-06-04,15:52:09.000,155,11009060,13725,0,1749052328,12973.964935179996,138.03105840000353,53345.49213768 2025-06-04,15:52:10.000,155,11009047,13445,0,1749052329,12973.439502999994,137.9253214499986,53345.527073280005 2025-06-04,15:52:11.000,155,11009093,13445,0,1749052330,12972.981433920002,137.78433885000413,53345.54803464001 2025-06-04,15:52:12.000,155,11009061,13565,0,1749052331,12972.65809104,137.53761930000474,53345.55502176 2025-06-04,15:52:13.000,155,11009127,13565,0,1749052332,12972.45600174,137.26270323000062,53345.52008616001 2025-06-04,15:52:14.000,155,11009052,13685,0,1749052333,12972.200021959994,137.01598368000123,53345.45021496001 2025-06-04,15:52:15.000,155,11009097,13765,0,1749052334,12972.051823139998,136.7904115199999,53345.457202080004 2025-06-04,15:52:16.000,155,11009116,13445,0,1749052335,12972.011405279998,136.7551658700031,53345.35239528001 2025-06-04,15:52:17.000,155,11009057,13245,0,1749052336,12972.031614209998,136.36746372000198,53345.254575599996 2025-06-04,15:52:18.000,155,11009127,13605,0,1749052337,12972.085504689989,136.02205635000428,53345.21964 2025-06-04,15:52:19.000,155,11009116,13645,0,1749052338,12972.260648749994,135.69074723999802,53345.10784608 2025-06-04,15:52:20.000,155,11009077,13605,0,1749052339,12972.523364839995,135.35943812999903,53345.04496200001 2025-06-04,15:52:21.000,155,11009071,13485,0,1749052340,12972.651354729991,135.0210798900007,53345.01701352001 2025-06-04,15:52:22.000,155,11009117,13485,0,1749052341,12972.563782699995,134.73206555999786,53344.91220672 2025-06-04,15:52:23.000,155,11009080,13405,0,1749052342,12972.35495709,134.43600210000295,53344.870284 2025-06-04,15:52:24.000,155,11009104,13805,0,1749052343,12972.240439819994,134.2315773299997,53344.80041280001 2025-06-04,15:52:25.000,155,11009069,13245,0,1749052344,12972.34822077999,133.95666126000287,53344.688618880005 2025-06-04,15:52:26.000,155,11009080,13565,0,1749052345,12972.644618419996,133.886169960002,53344.6257348 2025-06-04,15:52:27.000,155,11009099,13365,0,1749052346,12972.907334509997,134.21042994000163,53344.54887648 2025-06-04,15:52:28.000,155,11009049,13525,0,1749052347,12973.008379159997,134.07649646999926,53344.472018160006 2025-06-04,15:52:29.000,155,11009089,13445,0,1749052348,12973.109423809998,133.85092430999794,53344.33926288 2025-06-04,15:52:30.000,155,11009100,13525,0,1749052349,12973.365403589989,133.54781172000366,53344.234456080005 2025-06-04,15:52:31.000,155,11009089,13485,0,1749052350,12973.452975619999,133.27289564999955,53344.17855912001 2025-06-04,15:52:32.000,155,11009074,13725,0,1749052351,12973.63485599,133.06142175000423,53344.115675040004 2025-06-04,15:52:33.000,155,11009057,13605,0,1749052352,12973.83020897999,132.7724074200014,53344.03881672001 2025-06-04,15:52:34.000,155,11009109,13565,0,1749052353,12973.91778101,132.40585265999835,53343.96195840001 2025-06-04,15:52:35.000,155,11009058,13525,0,1749052354,12974.072716139992,132.1309365900015,53343.95497128 2025-06-04,15:52:36.000,155,11009076,13765,0,1749052355,12974.301750680002,131.94061008000426,53343.88510008 2025-06-04,15:52:37.000,155,11009086,13605,0,1749052356,12974.382586399988,131.72913618000166,53343.90606144 2025-06-04,15:52:38.000,155,11009091,13485,0,1749052357,12974.463422119989,131.49651489000098,53343.81522888 2025-06-04,15:52:39.000,155,11009071,13485,0,1749052358,12974.497103669994,131.27799185999902,53343.82920312 2025-06-04,15:52:40.000,155,11009090,13925,0,1749052359,12974.719401899994,131.17225491000136,53343.731383440005 2025-06-04,15:52:41.000,155,11009081,13765,0,1749052360,12974.93496382,130.93963362000068,53343.7872804 2025-06-04,15:52:42.000,155,11009129,13485,0,1749052361,12975.01579954,130.61537364000105,53343.73837056 2025-06-04,15:52:43.000,155,11009064,13765,0,1749052362,12975.089898949991,130.1642293199984,53343.75234480001 2025-06-04,15:52:44.000,155,11009084,13365,0,1749052363,12975.231361459992,129.74128152000048,53343.75234480001 2025-06-04,15:52:45.000,155,11009106,13445,0,1749052364,12975.305460869997,129.46636545000365,53343.70343496001 2025-06-04,15:52:46.000,155,11009114,13765,0,1749052365,12975.480604930002,129.14210547000403,53343.70343496001 2025-06-04,15:52:47.000,155,11009112,13445,0,1749052366,12975.649012679998,128.7685015800016,53343.682473600005 2025-06-04,15:52:48.000,155,11009076,13445,0,1749052367,12975.790475189999,128.45129073000135,53343.682473600005 2025-06-04,15:52:49.000,155,11009084,13605,0,1749052368,12976.080136519995,128.23981682999874,53343.71042208 2025-06-04,15:52:50.000,155,11009098,13285,0,1749052369,12976.262016889996,128.0847359699983,53343.731383440005 2025-06-04,15:52:51.000,155,11009107,13685,0,1749052370,12976.160972239995,128.05653945000086,53343.87811296 2025-06-04,15:52:52.000,155,11009099,13565,0,1749052371,12975.96561924999,128.0494903200015,53343.90606144 2025-06-04,15:52:53.000,155,11009059,13405,0,1749052372,12975.568176959998,127.8662129400036,53343.95497128 2025-06-04,15:52:54.000,155,11009124,13485,0,1749052373,12975.083162639996,127.654739040001,53343.98990688001 2025-06-04,15:52:55.000,155,11009072,13925,0,1749052374,12974.699192969994,127.61949339000421,53344.0318296 2025-06-04,15:52:56.000,155,11009121,13565,0,1749052375,12974.476894739993,127.57014948000142,53344.0318296 2025-06-04,15:52:57.000,155,11009087,13565,0,1749052376,12974.402795329988,127.35867557999882,53344.00388112 2025-06-04,15:52:58.000,155,11009103,13605,0,1749052377,12974.362377469988,127.27408601999923,53343.98291976 2025-06-04,15:52:59.000,155,11009110,13445,0,1749052378,12974.544257839989,127.47146166000311,53343.98990688001 2025-06-04,15:53:00.000,155,11009071,13405,0,1749052379,12974.557730459994,127.66883729999972,53344.01086824001 2025-06-04,15:53:01.000,155,11009111,13605,0,1749052380,12974.429740569998,127.76752511999803,53343.95497128 2025-06-04,15:53:02.000,155,11009098,13725,0,1749052381,12974.234387579992,127.71113208000315,53343.94099704001 2025-06-04,15:53:03.000,155,11009058,13565,0,1749052382,12973.924517319996,127.61949339000421,53343.90606144 2025-06-04,15:53:04.000,155,11009087,13485,0,1749052383,12973.68874646999,127.47851079000247,53343.95497128 2025-06-04,15:53:05.000,155,11009118,13645,0,1749052384,12973.291304179998,127.35162644999946,53343.968945520006 2025-06-04,15:53:06.000,155,11009115,13405,0,1749052385,12972.806289859996,127.33752819000074,53343.98990688001 2025-06-04,15:53:07.000,155,11009094,13485,0,1749052386,12972.28759398999,127.38687210000353,53343.97593264 2025-06-04,15:53:08.000,155,11009074,13365,0,1749052387,12971.842997530002,127.45031426999776,53343.968945520006 2025-06-04,15:53:09.000,155,11009052,13365,0,1749052388,12971.324301659995,127.39392123000289,53343.968945520006 2025-06-04,15:53:10.000,155,11009104,13405,0,1749052389,12970.744978999988,127.31638080000266,53343.95497128 2025-06-04,15:53:11.000,155,11009085,13605,0,1749052390,12970.044402759995,127.04851385999791,53343.86413872 2025-06-04,15:53:12.000,155,11009061,13565,0,1749052391,12969.465080100003,126.7876960499998,53343.82221600001 2025-06-04,15:53:13.000,155,11009038,13605,0,1749052392,12969.007011019996,126.61851693000062,53343.682473600005 2025-06-04,15:53:14.000,155,11009071,13525,0,1749052393,12968.562414559994,126.58327128000383,53343.612602400004 2025-06-04,15:53:15.000,155,11009117,13485,0,1749052394,12968.124554410002,126.51277998000296,53343.49382136 2025-06-04,15:53:16.000,155,11009115,13565,0,1749052395,12967.69343056999,126.4422886800021,53343.45189864 2025-06-04,15:53:17.000,155,11009077,13645,0,1749052396,12967.269043039989,126.51982911000232,53343.228310800005 2025-06-04,15:53:18.000,155,11009055,13565,0,1749052397,12966.750347169997,126.6044186700019,53343.0885684 2025-06-04,15:53:19.000,155,11009074,13565,0,1749052398,12966.25186022999,126.74540127000364,53342.941838880004 2025-06-04,15:53:20.000,155,11009077,13405,0,1749052399,12965.766845910002,126.87228560999938,53342.73921240001 2025-06-04,15:53:21.000,155,11009103,13525,0,1749052400,12965.24141373,126.93572778000089,53342.62043136001 2025-06-04,15:53:22.000,155,11009087,13605,0,1749052401,12964.97196132999,127.31638080000266,53342.37588216 2025-06-04,15:53:23.000,155,11009054,13645,0,1749052402,12964.857444059999,127.654739040001,53342.27806248 2025-06-04,15:53:24.000,155,11009076,13525,0,1749052403,12964.850707749989,127.64768991000165,53342.13832008 2025-06-04,15:53:25.000,155,11009120,13685,0,1749052404,12964.736190479998,127.57014948000142,53341.99857768001 2025-06-04,15:53:26.000,155,11009061,13485,0,1749052405,12964.715981549998,127.60539512999821,53341.84486104 2025-06-04,15:53:27.000,155,11009075,13565,0,1749052406,12964.763135719993,127.64768991000165,53341.74005424001 2025-06-04,15:53:28.000,155,11009081,13845,0,1749052407,12964.803553579994,127.63359165000293,53341.56537624001 2025-06-04,15:53:29.000,155,11009116,13525,0,1749052408,12964.675563689998,127.61244426000485,53341.43960808 2025-06-04,15:53:30.000,155,11009085,13525,0,1749052409,12964.446529150002,127.59834599999886,53341.30685280001 2025-06-04,15:53:31.000,155,11009123,13525,0,1749052410,12964.18381306,127.49965818000055,53341.16012328001 2025-06-04,15:53:32.000,155,11009070,13565,0,1749052411,12963.75942553,127.4080194900016,53340.97845816 2025-06-04,15:53:33.000,155,11009068,13485,0,1749052412,12963.348510620002,127.26703688999987,53340.831728640005 2025-06-04,15:53:34.000,155,11009098,13645,0,1749052413,12962.88370523,127.14720168000349,53340.71993472 2025-06-04,15:53:35.000,155,11009109,13725,0,1749052414,12962.331327809989,127.05556299000455,53340.5732052 2025-06-04,15:53:36.000,155,11009088,13685,0,1749052415,12961.960830759992,127.03441559999919,53340.377565840005 2025-06-04,15:53:37.000,155,11009097,13405,0,1749052416,12961.63748787999,126.9991699500024,53340.22384920001 2025-06-04,15:53:38.000,155,11009073,13405,0,1749052417,12961.44213489,126.96392429999833,53340.02820984 2025-06-04,15:53:39.000,155,11009101,13565,0,1749052418,12961.36129917,127.00621908000176,53339.83257048 2025-06-04,15:53:40.000,155,11009091,13605,0,1749052419,12961.45560750999,127.196545589999,53339.6648796 2025-06-04,15:53:41.000,155,11009090,13365,0,1749052420,12961.57686108999,127.48555992000183,53339.55308568001 2025-06-04,15:53:42.000,155,11009073,13565,0,1749052421,12961.56338847,127.59834599999886,53339.31552360001 2025-06-04,15:53:43.000,155,11009071,13325,0,1749052422,12961.61727894999,127.52080556999863,53339.1408456 2025-06-04,15:53:44.000,155,11009100,13605,0,1749052423,12961.826104560001,127.56310035000206,53339.036038800004 2025-06-04,15:53:45.000,155,11009106,13525,0,1749052424,12962.014721239997,127.74637772999995,53338.90328352 2025-06-04,15:53:46.000,155,11009094,13405,0,1749052425,12962.196601609998,127.97194989000127,53338.79148960001 2025-06-04,15:53:47.000,155,11009103,13565,0,1749052426,12962.338064119998,128.20457118000195,53338.581876000004 2025-06-04,15:53:48.000,155,11009095,13725,0,1749052427,12962.479526629999,128.21866944000067,53338.51899192 2025-06-04,15:53:49.000,155,11009077,13445,0,1749052428,12962.789396889995,128.09178509999765,53338.435146480006 2025-06-04,15:53:50.000,155,11009100,13365,0,1749052429,12963.099267149992,128.16227639999852,53338.26046848001 2025-06-04,15:53:51.000,155,11009140,13405,0,1749052430,12963.436082649998,128.32440638999833,53338.22553288 2025-06-04,15:53:52.000,155,11009050,13525,0,1749052431,12963.766161839994,128.444241600002,53338.13470032 2025-06-04,15:53:53.000,155,11009079,13405,0,1749052432,12964.11644995999,128.49358551000478,53338.06482912 2025-06-04,15:53:54.000,155,11009087,13485,0,1749052433,12964.230967229996,128.6063715900018,53337.93906096 2025-06-04,15:53:55.000,155,11009069,13525,0,1749052434,12964.466738080002,128.86718939999992,53337.932073840006 2025-06-04,15:53:56.000,155,11009100,13485,0,1749052435,12964.769872029989,128.93063157000142,53337.82726704 2025-06-04,15:53:57.000,155,11009128,13285,0,1749052436,12964.924807159994,129.2125967700049,53337.84124128 2025-06-04,15:53:58.000,155,11009109,13525,0,1749052437,12965.066269669995,129.4099724100015,53337.70848600001 2025-06-04,15:53:59.000,155,11009077,13805,0,1749052438,12965.349194689996,129.55095501000324,53337.68053752 2025-06-04,15:54:00.000,155,11009054,13725,0,1749052439,12965.733164359997,129.6566919600009,53337.65957616 2025-06-04,15:54:01.000,155,11009112,13525,0,1749052440,12966.002616759994,129.88931325000158,53337.62464056 2025-06-04,15:54:02.000,155,11009077,13685,0,1749052441,12966.45394952999,130.15718018999905,53337.61765344001 2025-06-04,15:54:03.000,155,11009069,13245,0,1749052442,12966.837919199992,130.46734190999996,53337.694511760004 2025-06-04,15:54:04.000,155,11009098,13445,0,1749052443,12967.141053149993,130.74930711000343,53337.70149888 2025-06-04,15:54:05.000,155,11009132,13765,0,1749052444,12967.316197209999,131.05946883000433,53337.75739584001 2025-06-04,15:54:06.000,155,11009089,13645,0,1749052445,12967.545231749995,131.33438490000117,53337.8482284 2025-06-04,15:54:07.000,155,11009097,13525,0,1749052446,12967.70016688,131.609300969998,53337.92508672001 2025-06-04,15:54:08.000,155,11009120,13765,0,1749052447,12967.888783559996,131.7220870500023,53337.99495792 2025-06-04,15:54:09.000,155,11009116,13405,0,1749052448,12968.191917509997,131.7220870500023,53338.01591928 2025-06-04,15:54:10.000,155,11009120,13485,0,1749052449,12968.441160979994,131.8207748700006,53338.09277760001 2025-06-04,15:54:11.000,155,11009080,13685,0,1749052450,12968.69040444999,131.79257835000317,53338.12072608001 2025-06-04,15:54:12.000,155,11009078,13405,0,1749052451,12968.926175299996,131.58110445000057,53338.17662304 2025-06-04,15:54:13.000,155,11009114,13365,0,1749052452,12969.316881279992,131.3625814199986,53338.27444272 2025-06-04,15:54:14.000,155,11009098,13645,0,1749052453,12969.687378329989,130.96078100999875,53338.33732680001 2025-06-04,15:54:15.000,155,11009086,13605,0,1749052454,12970.125238479995,130.50258756000403,53338.42117224 2025-06-04,15:54:16.000,155,11009091,13445,0,1749052455,12970.421636120001,130.28406453000207,53338.484056320005 2025-06-04,15:54:17.000,155,11009093,13605,0,1749052456,12970.839287339993,130.1783275800044,53338.553927520006 2025-06-04,15:54:18.000,155,11009054,13245,0,1749052457,12971.304092729995,130.04439411000203,53338.57488888001 2025-06-04,15:54:19.000,155,11009103,13605,0,1749052458,12971.755425499992,129.8681658600035,53338.71463128001 2025-06-04,15:54:20.000,155,11009096,13525,0,1749052459,12972.119186239994,129.6919376099977,53338.83341232 2025-06-04,15:54:21.000,155,11009100,13605,0,1749052460,12972.35495709,129.78357630000392,53338.84738656 2025-06-04,15:54:22.000,155,11009095,13285,0,1749052461,12972.718717830001,129.85406760000478,53338.95219336 2025-06-04,15:54:23.000,155,11009093,13605,0,1749052462,12973.069005949998,129.92455889999837,53339.07796152001 2025-06-04,15:54:24.000,155,11009111,13605,0,1749052463,12973.46644823999,129.92455889999837,53339.16879408 2025-06-04,15:54:25.000,155,11009101,13405,0,1749052464,12973.958198870001,129.95980455000245,53339.31552360001 2025-06-04,15:54:26.000,155,11009095,13605,0,1749052465,12974.207442339997,129.91750976999901,53339.392381920006 2025-06-04,15:54:27.000,155,11009081,13765,0,1749052466,12974.564466769989,129.98800106999988,53339.51815008 2025-06-04,15:54:28.000,155,11009088,13525,0,1749052467,12974.982117989995,130.18537671000377,53339.6648796 2025-06-04,15:54:29.000,155,11009088,13605,0,1749052468,12975.291988249992,130.3968506099991,53339.81160912 2025-06-04,15:54:30.000,155,11009090,13285,0,1749052469,12975.675957919993,130.65766842000448,53339.923403040004 2025-06-04,15:54:31.000,155,11009097,13565,0,1749052470,12976.03298235,130.5589805999989,53340.091093920004 2025-06-04,15:54:32.000,155,11009118,13605,0,1749052471,12976.410215709991,130.38275235000037,53340.21686208 2025-06-04,15:54:33.000,155,11009072,13325,0,1749052472,12976.733558589993,130.32635930999822,53340.39154008001 2025-06-04,15:54:34.000,155,11009068,13405,0,1749052473,12976.989538369999,130.22767148999992,53340.51032112 2025-06-04,15:54:35.000,155,11009077,13485,0,1749052474,12977.22530921999,130.14308193000033,53340.6430764 2025-06-04,15:54:36.000,155,11009115,13525,0,1749052475,12977.488025309991,130.07259062999947,53340.75487032001 2025-06-04,15:54:37.000,155,11009116,13325,0,1749052476,12977.730532469992,129.94570629000373,53340.86666424 2025-06-04,15:54:38.000,155,11009073,13445,0,1749052477,12977.946094389998,129.86111673000414,53340.93653544 2025-06-04,15:54:39.000,155,11009133,13845,0,1749052478,12978.289646199999,129.77652717000456,53341.09025208001 2025-06-04,15:54:40.000,155,11009117,13485,0,1749052479,12978.599516459995,129.6919376099977,53341.24396872 2025-06-04,15:54:41.000,155,11009114,13445,0,1749052480,12978.909386719992,129.58620066000003,53341.3417884 2025-06-04,15:54:52.000,155,11009155,13405,0,1749052491,12980.155604070002,127.87326207000297,53342.62043136001 2025-06-04,15:54:53.000,155,11009109,13405,0,1749052492,12980.209494549992,127.95080250000319,53342.65536696 2025-06-04,15:54:54.000,155,11009098,13325,0,1749052493,12980.445265399998,127.9014585900004,53342.80209648 2025-06-04,15:54:55.000,155,11009114,13605,0,1749052494,12980.660827319989,127.75342685999931,53342.948826 2025-06-04,15:54:56.000,155,11009131,13405,0,1749052495,12980.92354340999,127.71113208000315,53342.99773584 2025-06-04,15:54:57.000,155,11009127,13405,0,1749052496,12981.12563270999,127.63359165000293,53343.17241384001 2025-06-04,15:54:58.000,155,11009128,13405,0,1749052497,12981.017851749995,127.4573634000044,53343.22132368001 2025-06-04,15:54:59.000,155,11009092,13485,0,1749052498,12980.835971379995,127.11195602999942,53343.31215624 2025-06-04,15:55:00.000,155,11009127,13485,0,1749052499,12980.600200529989,126.79474517999915,53343.40997592001 2025-06-04,15:55:01.000,155,11009117,13525,0,1749052500,12980.438529089988,126.40704302999802,53343.465872880006 2025-06-04,15:55:02.000,155,11009138,13565,0,1749052501,12980.377902300002,126.0827830499984,53343.50080848 2025-06-04,15:55:03.000,155,11009103,13605,0,1749052502,12980.492419569993,125.77262133000477,53343.61958952 2025-06-04,15:55:04.000,155,11009135,13525,0,1749052503,12980.512628499993,125.34967352999956,53343.67548648001 2025-06-04,15:55:05.000,155,11009078,13285,0,1749052504,12980.324011819997,124.99016790000314,53343.69644784 2025-06-04,15:55:06.000,155,11009117,13605,0,1749052505,12980.108449899992,124.68000618000224,53343.76631904 2025-06-04,15:55:07.000,155,11009093,13885,0,1749052506,12979.798579639995,124.44738489000156,53343.682473600005 2025-06-04,15:55:08.000,155,11009141,13445,0,1749052507,12979.62343557999,124.27115664000303,53343.731383440005 2025-06-04,15:55:09.000,155,11009123,13765,0,1749052508,12979.414609969994,124.1936162100028,53343.7174092 2025-06-04,15:55:10.000,155,11009131,13605,0,1749052509,12979.225993289998,124.15837055999873,53343.75933192 2025-06-04,15:55:11.000,155,11009153,13525,0,1749052510,12979.104739709997,124.17951795000408,53343.75234480001 2025-06-04,15:55:12.000,155,11009084,13605,0,1749052511,12979.185575429998,124.27820577000239,53343.77330616001 2025-06-04,15:55:13.000,155,11009130,13445,0,1749052512,12979.279883769988,124.3275496799979,53343.75933192 2025-06-04,15:55:14.000,155,11009091,13605,0,1749052513,12979.380928419989,124.33459881000454,53343.731383440005 2025-06-04,15:55:15.000,155,11009119,13245,0,1749052514,12979.455027829994,124.3275496799979,53343.745357679996 2025-06-04,15:55:16.000,155,11009109,13285,0,1749052515,12979.54933617,124.16541968999809,53343.801254640006 2025-06-04,15:55:17.000,155,11009119,13605,0,1749052516,12979.535863549994,123.99624056999892,53343.801254640006 2025-06-04,15:55:18.000,155,11009091,13645,0,1749052517,12979.455027829994,123.86935623000318,53343.7872804 2025-06-04,15:55:19.000,155,11009105,13485,0,1749052518,12979.266411149998,123.78476667000359,53343.780293280004 2025-06-04,15:55:20.000,155,11009146,13525,0,1749052519,12979.104739709997,123.81296319000103,53343.76631904 2025-06-04,15:55:21.000,155,11009139,13485,0,1749052520,12978.949804579992,123.7354227600008,53343.780293280004 2025-06-04,15:55:22.000,155,11009112,13485,0,1749052521,12978.902650409997,123.72132450000208,53343.75234480001 2025-06-04,15:55:23.000,155,11009118,13245,0,1749052522,12978.875705170001,123.74247189000016,53343.76631904 2025-06-04,15:55:24.000,155,11009087,13685,0,1749052523,12978.77466052,123.74952101999952,53343.731383440005 2025-06-04,15:55:25.000,155,11009105,13565,0,1749052524,12978.707297419991,123.77066841000487,53343.62657664001 2025-06-04,15:55:26.000,155,11009121,13485,0,1749052525,12978.64667062999,123.7354227600008,53343.54971832 2025-06-04,15:55:27.000,155,11009118,13445,0,1749052526,12978.68708848999,123.79886493000231,53343.54971832 2025-06-04,15:55:28.000,155,11009124,13325,0,1749052527,12978.727506349991,123.91165100999933,53343.59164104 2025-06-04,15:55:29.000,155,11009095,13445,0,1749052528,12978.68708848999,123.93984753000404,53343.57067968 2025-06-04,15:55:30.000,155,11009075,13685,0,1749052529,12978.639934319996,124.05968274000043,53343.5427312 2025-06-04,15:55:31.000,155,11009109,13725,0,1749052530,12978.43110871,124.14427230000001,53343.49382136 2025-06-04,15:55:32.000,155,11009108,13245,0,1749052531,12978.249228339999,124.10902665000322,53343.48683424001 2025-06-04,15:55:33.000,155,11009126,13725,0,1749052532,12978.121238449989,124.12312491000193,53343.45189864 2025-06-04,15:55:34.000,155,11009070,13565,0,1749052533,12978.060611659988,124.0949283900045,53343.36106608 2025-06-04,15:55:35.000,155,11009157,13605,0,1749052534,12978.040402729988,123.9821423100002,53343.34010472001 2025-06-04,15:55:36.000,155,11009152,13245,0,1749052535,12977.999984869988,123.87640536000254,53343.32613048 2025-06-04,15:55:37.000,155,11009092,13525,0,1749052536,12977.966303319998,123.82706144999975,53343.25625928 2025-06-04,15:55:38.000,155,11009083,13485,0,1749052537,12977.885467599997,123.9821423100002,53343.23529792 2025-06-04,15:55:39.000,155,11009091,13405,0,1749052538,12977.744005089997,123.98919143999956,53343.21433656 2025-06-04,15:55:40.000,155,11009115,13485,0,1749052539,12977.642960439996,123.98919143999956,53343.228310800005 2025-06-04,15:55:41.000,155,11009100,13645,0,1749052540,12977.582333649996,123.89755275000061,53343.179400960005 2025-06-04,15:55:42.000,155,11009113,13685,0,1749052541,12977.649696749992,123.68607884999801,53343.1584396 2025-06-04,15:55:43.000,155,11009064,13685,0,1749052542,12977.528443169991,123.55919451000227,53343.179400960005 2025-06-04,15:55:44.000,155,11009116,13925,0,1749052543,12977.4139259,123.45345756000461,53343.1584396 2025-06-04,15:55:45.000,155,11009024,13165,0,1749052544,12977.37350804,123.13624671000434,53343.12350400001 2025-06-04,15:55:46.000,155,11009106,13525,0,1749052545,12977.400453279995,122.84018325000216,53343.130491120006 2025-06-04,15:55:47.000,155,11009094,13445,0,1749052546,12977.380244349995,122.6216602200002,53343.13747824 2025-06-04,15:55:48.000,155,11009102,13445,0,1749052547,12977.28593600999,122.46657935999974,53343.011710080005 2025-06-04,15:55:49.000,155,11009075,13725,0,1749052548,12977.26572707999,122.42428458000359,53343.0186972 2025-06-04,15:55:50.000,155,11009109,13485,0,1749052549,12977.12426456999,122.50887414000317,53343.00472296001 2025-06-04,15:55:51.000,155,11009128,13405,0,1749052550,12977.016483609994,122.57231631000468,53343.05363280001 2025-06-04,15:55:52.000,155,11009110,13485,0,1749052551,12976.814394309993,122.4736284899991,53343.0186972 2025-06-04,15:55:53.000,155,11009052,13525,0,1749052552,12976.578623460002,122.3749406700008,53342.99773584 2025-06-04,15:55:54.000,155,11009098,13365,0,1749052553,12976.390006779991,122.35379328000272,53342.88594192001 2025-06-04,15:55:55.000,155,11009156,13485,0,1749052554,12976.21486272,122.48067761999846,53342.99074872 2025-06-04,15:55:56.000,155,11009129,13365,0,1749052555,12976.100345449995,122.56526717999805,53343.011710080005 2025-06-04,15:55:57.000,155,11009109,13165,0,1749052556,12976.03298235,122.57231631000468,53342.92786464 2025-06-04,15:55:58.000,155,11009076,13485,0,1749052557,12975.938674009994,122.39608805999887,53342.92786464 2025-06-04,15:55:59.000,155,11009109,13605,0,1749052558,12975.763529949989,122.23395806999906,53342.87196768 2025-06-04,15:56:00.000,155,11009097,13285,0,1749052559,12975.709639469998,121.99428764999902,53342.88594192001 2025-06-04,15:56:01.000,155,11009149,13445,0,1749052560,12975.595122199993,121.83215765999921,53342.86498056001 2025-06-04,15:56:02.000,155,11009117,13445,0,1749052561,12975.406505519997,121.68412592999812,53342.73921240001 2025-06-04,15:56:03.000,155,11009074,13725,0,1749052562,12975.271779319992,121.62773289000324,53342.71825104001 2025-06-04,15:56:04.000,155,11009134,13685,0,1749052563,12975.11684419,121.59953636999853,53342.74619952001 2025-06-04,15:56:05.000,155,11009132,13445,0,1749052564,12974.96864536999,121.59953636999853,53342.66235408 2025-06-04,15:56:06.000,155,11009056,13525,0,1749052565,12974.89454596,121.5360942000043,53342.62043136001 2025-06-04,15:56:07.000,155,11009125,13525,0,1749052566,12974.8541281,121.42330812,53342.606457120004 2025-06-04,15:56:08.000,155,11009118,13525,0,1749052567,12974.840655479995,121.43740637999872,53342.58549576 2025-06-04,15:56:09.000,155,11009083,13485,0,1749052568,12974.70592927999,121.59953636999853,53342.51562456 2025-06-04,15:56:10.000,155,11009070,13645,0,1749052569,12974.60488462999,121.59248723999917,53342.48767608 2025-06-04,15:56:11.000,155,11009104,13565,0,1749052570,12974.510576289998,121.65592941000068,53342.43177912001 2025-06-04,15:56:12.000,155,11009095,13565,0,1749052571,12974.503839979989,121.7828137500037,53342.45274048001 2025-06-04,15:56:13.000,155,11009097,13405,0,1749052572,12974.68572034999,121.87445244000264,53342.389856400005 2025-06-04,15:56:14.000,155,11009064,13525,0,1749052573,12974.780028689995,122.07182807999925,53342.389856400005 2025-06-04,15:56:15.000,155,11009049,13365,0,1749052574,12974.941700129995,122.1634667699982,53342.27806248 2025-06-04,15:56:16.000,155,11009134,13125,0,1749052575,12975.190943599991,122.17051590000483,53342.33395944001 2025-06-04,15:56:17.000,155,11009087,13525,0,1749052576,12975.379560280002,122.13527025000076,53342.30601096 2025-06-04,15:56:18.000,155,11009071,13405,0,1749052577,12975.595122199993,122.07887720999861,53342.32697232 2025-06-04,15:56:19.000,155,11009093,13685,0,1749052578,12975.736584709994,121.99428764999902,53342.31299808001 2025-06-04,15:56:20.000,155,11009088,13565,0,1749052579,12975.797211499994,121.81101027000113,53342.292036720006 2025-06-04,15:56:21.000,155,11009084,13405,0,1749052580,12975.763529949989,121.62773289000324,53342.29902384 2025-06-04,15:56:22.000,155,11009076,13565,0,1749052581,12975.709639469998,121.52904506999766,53342.30601096 2025-06-04,15:56:23.000,155,11009055,13405,0,1749052582,12975.729848399998,121.45855377000407,53342.292036720006 2025-06-04,15:56:24.000,155,11009094,13525,0,1749052583,12975.649012679998,121.84625591999793,53342.29902384 2025-06-04,15:56:25.000,155,11009071,13245,0,1749052584,12975.756793639994,122.04363156000181,53342.31299808001 2025-06-04,15:56:26.000,155,11009094,13765,0,1749052585,12975.750057329999,121.81101027000113,53342.3199852 2025-06-04,15:56:27.000,155,11009050,13605,0,1749052586,12975.615331129993,121.47970116000215,53342.340946560005 2025-06-04,15:56:28.000,155,11009081,13405,0,1749052587,12975.359351350002,121.00036032000207,53342.33395944001 2025-06-04,15:56:29.000,155,11009088,13525,0,1749052588,12975.04948108999,120.46462643999985,53342.27806248 2025-06-04,15:56:30.000,155,11009072,13565,0,1749052589,12974.79350131,119.88659778000147,53342.292036720006 2025-06-04,15:56:31.000,155,11009129,13525,0,1749052590,12974.557730459994,119.44250258999818,53342.292036720006 2025-06-04,15:56:32.000,155,11009083,13565,0,1749052591,12974.524048909989,119.13234087000455,53342.22915264 2025-06-04,15:56:33.000,155,11009065,13605,0,1749052592,12974.537521529994,118.85742480000044,53342.15928144 2025-06-04,15:56:34.000,155,11009065,13525,0,1749052593,12974.456685809993,118.7657861100015,53342.13832008 2025-06-04,15:56:35.000,155,11009052,13605,0,1749052594,12974.342168540003,118.54726307999954,53342.054474640005 2025-06-04,15:56:36.000,155,11009091,13565,0,1749052595,12974.146815549997,118.37808396000037,53341.9706292 2025-06-04,15:56:37.000,155,11009059,13725,0,1749052596,12974.065979829997,118.2089048400012,53341.87280952 2025-06-04,15:56:38.000,155,11009050,13805,0,1749052597,12974.059243520001,117.97628355000052,53341.80293832 2025-06-04,15:56:39.000,155,11009068,13445,0,1749052598,12974.193969719992,117.84939921000478,53341.7959512 2025-06-04,15:56:40.000,155,11009032,13725,0,1749052599,12974.483631049989,117.85644834000414,53341.68415728 2025-06-04,15:56:41.000,155,11009097,13725,0,1749052600,12974.631829869999,117.90579224999965,53341.6562088 2025-06-04,15:56:42.000,155,11009073,13525,0,1749052601,12974.800237619995,117.84235007999814,53341.53742776 2025-06-04,15:56:43.000,155,11009088,13525,0,1749052602,12974.860864409995,117.89169399000093,53341.52345352001 2025-06-04,15:56:44.000,155,11009042,13565,0,1749052603,12974.86760071999,118.03267659000267,53341.46755656 2025-06-04,15:56:45.000,155,11009108,13325,0,1749052604,12974.982117989995,118.1595609299984,53341.40467248001 2025-06-04,15:56:46.000,155,11009124,13445,0,1749052605,12975.150525739991,118.23710135999863,53341.35576264001 2025-06-04,15:56:47.000,155,11009037,13845,0,1749052606,12975.312197179992,118.4062804799978,53341.25095584 2025-06-04,15:56:48.000,155,11009085,13285,0,1749052607,12975.568176959998,118.60365612000169,53341.25794296001 2025-06-04,15:56:49.000,155,11009050,13765,0,1749052608,12975.871310909999,118.70939306999935,53341.16012328001 2025-06-04,15:56:50.000,155,11009094,13605,0,1749052609,12976.24854426999,118.75873698000214,53341.13916192001 2025-06-04,15:56:51.000,155,11009099,13605,0,1749052610,12976.733558589993,118.68824568000127,53341.097239200004 2025-06-04,15:56:52.000,155,11009096,13605,0,1749052611,12977.42739851999,118.6670982900032,53341.10422632 2025-06-04,15:56:53.000,155,11009053,13525,0,1749052612,12978.087556899998,118.63890176999848,53341.05531648 2025-06-04,15:56:54.000,155,11009031,13525,0,1749052613,12978.727506349991,118.63890176999848,53341.05531648 2025-06-04,15:56:55.000,155,11009082,13685,0,1749052614,12979.441555209989,118.54021395000018,53341.06230360001 2025-06-04,15:56:56.000,155,11009074,13245,0,1749052615,12980.263385029997,118.59660699000233,53341.048329360005 2025-06-04,15:56:57.000,155,11009087,13405,0,1749052616,12981.07174223,118.53316482000082,53341.05531648 2025-06-04,15:56:58.000,155,11009091,13925,0,1749052617,12981.738636919988,118.4556243900006,53341.09025208001 2025-06-04,15:56:59.000,155,11009059,13605,0,1749052618,12982.378586369996,118.37808396000037,53341.18108464 2025-06-04,15:57:00.000,155,11009114,13565,0,1749052619,12982.957909029989,118.37103483000101,53341.19505888 2025-06-04,15:57:01.000,155,11009082,13605,0,1749052620,12983.30819715,118.42742787000316,53341.24396872 2025-06-04,15:57:02.000,155,11009094,13405,0,1749052621,12983.597858479996,118.53316482000082,53341.334801280005 2025-06-04,15:57:03.000,155,11009100,13605,0,1749052622,12983.692166820001,118.62480350999977,53341.36274976 2025-06-04,15:57:04.000,155,11009058,13605,0,1749052623,12983.826893019992,118.8644739299998,53341.39768536001 2025-06-04,15:57:05.000,155,11009101,13685,0,1749052624,12983.941410289997,119.27332346999901,53341.432620960004 2025-06-04,15:57:06.000,155,11009122,13405,0,1749052625,12984.177181139989,119.8161064800006,53341.52345352001 2025-06-04,15:57:07.000,155,11009093,13405,0,1749052626,12984.52073294999,120.53511774000071,53341.600311840004 2025-06-04,15:57:08.000,155,11009099,13565,0,1749052627,12984.83060321,121.31757117000234,53341.67717016 2025-06-04,15:57:09.000,155,11009077,13445,0,1749052628,12984.992274650001,121.97314026000095,53341.73306712001 2025-06-04,15:57:10.000,155,11009059,13645,0,1749052629,12985.140473469997,122.46657935999974,53341.85883528001 2025-06-04,15:57:11.000,155,11009085,13565,0,1749052630,12985.248254429993,122.74854456000321,53342.01255192 2025-06-04,15:57:12.000,155,11009076,13645,0,1749052631,12985.329090149993,122.96001845999854,53342.08941024 2025-06-04,15:57:13.000,155,11009120,13605,0,1749052632,12985.396453249989,123.04460801999812,53342.29902384 2025-06-04,15:57:14.000,155,11009092,13765,0,1749052633,12985.382980629998,122.96001845999854,53342.438766240004 2025-06-04,15:57:15.000,155,11009058,13725,0,1749052634,12985.167418709992,122.70624977999978,53342.54357304 2025-06-04,15:57:16.000,155,11009058,13325,0,1749052635,12984.857548449996,122.28330198000185,53342.65536696 2025-06-04,15:57:17.000,155,11009079,13605,0,1749052636,12984.56115080999,121.64183115000196,53342.75318664 2025-06-04,15:57:18.000,155,11009083,13525,0,1749052637,12984.204126379998,120.89462337000441,53342.82305784 2025-06-04,15:57:19.000,155,11009060,13325,0,1749052638,12983.793211470002,119.97118734000105,53342.92786464 2025-06-04,15:57:20.000,155,11009089,13565,0,1749052639,12983.36208762999,119.02660391999962,53342.962800240006 2025-06-04,15:57:21.000,155,11009136,13605,0,1749052640,12982.796237590002,118.26529788000335,53342.99773584 2025-06-04,15:57:22.000,155,11009088,13525,0,1749052641,12982.24386016999,117.77185878000455,53343.09555552 2025-06-04,15:57:23.000,155,11009073,13445,0,1749052642,12981.617383340003,117.41940228000021,53343.07459416001 2025-06-04,15:57:24.000,155,11009089,13365,0,1749052643,12980.82923507,117.16563360000146,53343.0885684 2025-06-04,15:57:25.000,155,11009066,13485,0,1749052644,12979.940042149996,117.13743708000402,53343.09555552 2025-06-04,15:57:26.000,155,11009124,13525,0,1749052645,12978.66687955999,117.48989358000108,53343.011710080005 2025-06-04,15:57:27.000,155,11009121,13245,0,1749052646,12977.461080069996,118.46267351999995,53342.99773584 2025-06-04,15:57:28.000,155,11009057,13365,0,1749052647,12976.322643679996,119.0477513099977,53342.948826 2025-06-04,15:57:29.000,155,11009071,13565,0,1749052648,12975.265043009997,119.35086389999924,53342.85799344 2025-06-04,15:57:30.000,155,11009115,13365,0,1749052649,12974.295014369993,119.52709214999777,53342.76017376 2025-06-04,15:57:31.000,155,11009092,13685,0,1749052650,12973.318249419994,119.604632579998,53342.66235408 2025-06-04,15:57:32.000,155,11009085,13285,0,1749052651,12972.604200559996,119.7174186600023,53342.46671472 2025-06-04,15:57:33.000,155,11009058,13405,0,1749052652,12972.152867789999,119.64692736000143,53342.292036720006 2025-06-04,15:57:34.000,155,11009058,13405,0,1749052653,12972.220230889994,119.4706991100029,53342.20819128 2025-06-04,15:57:35.000,155,11009084,13605,0,1749052654,12972.685036279996,119.16053739000199,53342.0405004 2025-06-04,15:57:36.000,155,11009070,13525,0,1749052655,12973.63485599,118.6177543800004,53341.94966784001 2025-06-04,15:57:37.000,155,11009103,13765,0,1749052656,12974.83391917,117.87759573000221,53341.82389968 2025-06-04,15:57:38.000,155,11009062,13405,0,1749052657,12976.201390099995,117.17268273000082,53341.68415728 2025-06-04,15:57:39.000,155,11009100,13565,0,1749052658,12977.562124719996,116.43252408000262,53341.64223456001 2025-06-04,15:57:40.000,155,11009098,13765,0,1749052659,12978.835287310001,115.84744629000488,53341.6562088 2025-06-04,15:57:41.000,155,11009113,13605,0,1749052660,12979.966987389991,115.34695805999945,53341.66319592001 2025-06-04,15:57:42.000,155,11009104,13605,0,1749052661,12980.72145410999,114.89581374000409,53341.67717016 2025-06-04,15:57:43.000,155,11009087,13765,0,1749052662,12981.287304149992,114.6349959299987,53341.73306712001 2025-06-04,15:57:44.000,155,11009123,13725,0,1749052663,12981.758845849989,114.50811159000295,53341.80992544001 2025-06-04,15:57:45.000,155,11009098,13525,0,1749052664,12982.10913397,114.52220985000167,53341.85184816 2025-06-04,15:57:46.000,155,11009109,13645,0,1749052665,12982.499839949996,114.44466942000145,53341.97761632001 2025-06-04,15:57:47.000,155,11009094,13645,0,1749052666,12982.742347109997,114.49401333000424,53342.005564800005 2025-06-04,15:57:48.000,155,11009085,13485,0,1749052667,12982.944436409998,114.62794679999934,53341.99159056 2025-06-04,15:57:49.000,155,11009103,13365,0,1749052668,12983.112844159994,114.80417504999787,53341.98460344 2025-06-04,15:57:50.000,155,11009124,13565,0,1749052669,12983.28798822,114.95220677999896,53341.956654960006 2025-06-04,15:57:51.000,155,11009093,13525,0,1749052670,12983.38903287,114.95925590999832,53342.01255192 2025-06-04,15:57:52.000,155,11009083,13565,0,1749052671,12983.44965966,114.98040330000367,53341.97761632001 2025-06-04,15:57:53.000,155,11009079,13565,0,1749052672,12983.42271441999,114.8464698300013,53341.935693600004 2025-06-04,15:57:54.000,155,11009093,13765,0,1749052673,12983.32166976999,114.8112241800045,53341.94268072 2025-06-04,15:57:55.000,155,11009130,13405,0,1749052674,12982.971381649993,114.747782010003,53341.94268072 2025-06-04,15:57:56.000,155,11009089,13285,0,1749052675,12982.654775080002,114.42352203000337,53341.91473224 2025-06-04,15:57:57.000,155,11009119,13485,0,1749052676,12982.344904819991,113.90893553999922,53341.82389968 2025-06-04,15:57:58.000,155,11009048,13205,0,1749052677,12982.14955183,113.38025079000363,53341.78197696001 2025-06-04,15:57:59.000,155,11009069,13445,0,1749052678,12982.00808932,112.7810747399999,53341.80992544001 2025-06-04,15:58:00.000,155,11009085,13525,0,1749052679,12981.846417879999,112.13960391,53341.85184816 2025-06-04,15:58:01.000,155,11009101,13445,0,1749052680,12981.617383340003,111.44174003999797,53341.82389968 2025-06-04,15:58:02.000,155,11009088,13645,0,1749052681,12981.536547620002,110.62404095999955,53341.87979664001 2025-06-04,15:58:03.000,155,11009085,13565,0,1749052682,12981.448975589992,109.65831015000003,53341.85883528001 2025-06-04,15:58:04.000,155,11009034,13605,0,1749052683,12981.347930939992,108.80536542000482,53341.92171936 2025-06-04,15:58:05.000,155,11009072,13845,0,1749052684,12981.368139869992,108.03701025000191,53341.886783760005 2025-06-04,15:58:06.000,155,11009090,13525,0,1749052685,12981.422030349997,107.24750769000093,53341.91473224 2025-06-04,15:58:07.000,155,11009098,13405,0,1749052686,12981.422030349997,106.52144730000146,53341.935693600004 2025-06-04,15:58:08.000,155,11009100,13445,0,1749052687,12981.482657139997,105.98571341999923,53341.94966784001 2025-06-04,15:58:09.000,155,11009101,13365,0,1749052688,12981.455711900002,105.59096213999874,53341.91473224 2025-06-04,15:58:10.000,155,11009129,13445,0,1749052689,12981.462448209997,105.27375128999847,53341.92171936 2025-06-04,15:58:11.000,155,11009117,13765,0,1749052690,12981.469184519992,105.03408086999843,53341.87979664001 2025-06-04,15:58:12.000,155,11009098,13565,0,1749052691,12981.388348799992,104.75211567000224,53341.8658224 2025-06-04,15:58:13.000,155,11009058,13525,0,1749052692,12981.294040460001,104.57588742000371,53341.84486104 2025-06-04,15:58:14.000,155,11009094,13605,0,1749052693,12980.93027972,104.4490030800007,53341.82389968 2025-06-04,15:58:15.000,155,11009124,13525,0,1749052694,12980.519364809988,104.2657257000028,53341.90075800001 2025-06-04,15:58:16.000,155,11009057,13325,0,1749052695,12980.148867759992,104.17408701000386,53341.83088680001 2025-06-04,15:58:17.000,155,11009114,13565,0,1749052696,12979.818788569995,104.0542518000002,53341.81691256 2025-06-04,15:58:18.000,155,11009062,13285,0,1749052697,12979.50218199999,103.89212181000039,53341.81691256 2025-06-04,15:58:19.000,155,11009084,13605,0,1749052698,12979.340510559989,103.7440900799993,53341.85883528001 2025-06-04,15:58:20.000,155,11009081,13405,0,1749052699,12979.212520669993,103.58196008999948,53341.935693600004 2025-06-04,15:58:21.000,155,11009105,13445,0,1749052700,12979.239465909988,103.4973705299999,53341.90075800001 2025-06-04,15:58:22.000,155,11009105,13365,0,1749052701,12979.327037939998,103.34228966999945,53341.98460344 2025-06-04,15:58:23.000,155,11009080,13405,0,1749052702,12979.515654619994,103.18720880999899,53342.08941024 2025-06-04,15:58:24.000,155,11009143,13325,0,1749052703,12979.67058975,102.86999795999873,53342.103384480004 2025-06-04,15:58:25.000,155,11009081,13405,0,1749052704,12979.76489808999,102.3483623400025,53342.18722992 2025-06-04,15:58:26.000,155,11009088,13565,0,1749052705,12979.697534989995,101.83377584999835,53342.3199852 2025-06-04,15:58:27.000,155,11009096,13685,0,1749052706,12979.576281409994,101.31214023000211,53342.33395944001 2025-06-04,15:58:28.000,155,11009109,13765,0,1749052707,12979.64364450999,100.79755373999797,53342.31299808001 2025-06-04,15:58:29.000,155,11009113,13645,0,1749052708,12979.69079868,100.3464094200026,53342.34793368 2025-06-04,15:58:30.000,155,11009125,13325,0,1749052709,12979.81205226,99.97280553000019,53342.340946560005 2025-06-04,15:58:31.000,155,11009114,13485,0,1749052710,12979.89288798,99.83182292999845,53342.36190792001 2025-06-04,15:58:32.000,155,11009084,13485,0,1749052711,12979.95351477,99.71903685000143,53342.40383064001 2025-06-04,15:58:33.000,155,11009112,13285,0,1749052712,12979.9737237,99.76133163000486,53342.33395944001 2025-06-04,15:58:34.000,155,11009080,13325,0,1749052713,12980.094977280001,99.68379120000463,53342.36889504 2025-06-04,15:58:35.000,155,11009078,13685,0,1749052714,12980.121922519997,99.74723336999887,53342.3549208 2025-06-04,15:58:36.000,155,11009120,13405,0,1749052715,12980.047823109991,99.86001945000316,53342.31299808001 2025-06-04,15:58:37.000,155,11009102,13485,0,1749052716,12979.838997499995,99.88116684000124,53342.30601096 2025-06-04,15:58:38.000,155,11009101,13525,0,1749052717,12979.535863549994,99.86001945000316,53342.3199852 2025-06-04,15:58:39.000,155,11009119,13765,0,1749052718,12979.199048050003,100.00805118000426,53342.3549208 2025-06-04,15:58:40.000,155,11009124,13565,0,1749052719,12978.916123030001,100.15608290999808,53342.29902384 2025-06-04,15:58:41.000,155,11009080,13845,0,1749052720,12978.720770039996,100.40280246000475,53342.25710112 2025-06-04,15:58:42.000,155,11009137,13565,0,1749052721,12978.54562597999,100.63542374999815,53342.24312688001 2025-06-04,15:58:43.000,155,11009070,13485,0,1749052722,12978.296382509994,100.96673286000441,53342.21517840001 2025-06-04,15:58:44.000,155,11009137,13725,0,1749052723,12978.121238449989,101.07246981000208,53342.22915264 2025-06-04,15:58:45.000,155,11009101,13605,0,1749052724,12977.946094389998,100.93148721000034,53342.13832008 2025-06-04,15:58:46.000,155,11009124,13605,0,1749052725,12977.939358080002,100.64247288000479,53342.1103716 2025-06-04,15:58:47.000,155,11009033,13405,0,1749052726,12978.047139039998,100.26886899000237,53342.06146176 2025-06-04,15:58:48.000,155,11009070,13405,0,1749052727,12978.235755719994,99.87411771000188,53342.02652616001 2025-06-04,15:58:49.000,155,11009102,13605,0,1749052728,12978.51194443,99.4300225199986,53341.98460344 2025-06-04,15:58:50.000,155,11009153,13725,0,1749052729,12978.895914100001,99.10576253999898,53341.92870648001 2025-06-04,15:58:51.000,155,11009101,13605,0,1749052730,12979.340510559989,98.84494473000086,53341.935693600004 2025-06-04,15:58:52.000,155,11009099,13445,0,1749052731,12979.73121654,98.64756909000425,53341.886783760005 2025-06-04,15:58:53.000,155,11009045,13365,0,1749052732,12980.034350490001,98.51363562000188,53341.91473224 2025-06-04,15:58:54.000,155,11009125,13645,0,1749052733,12980.155604070002,98.54888126999867,53341.87979664001 2025-06-04,15:58:55.000,155,11009104,13565,0,1749052734,12980.074768350001,98.74625691000256,53341.956654960006 2025-06-04,15:58:56.000,155,11009127,13725,0,1749052735,12979.72448022999,99.0846151500009,53341.935693600004 2025-06-04,15:58:57.000,155,11009084,13765,0,1749052736,12979.104739709997,99.27494165999815,53341.94966784001 2025-06-04,15:58:58.000,155,11009107,13725,0,1749052737,12978.38395453999,99.3947768700018,53341.956654960006 2025-06-04,15:58:59.000,155,11009135,13405,0,1749052738,12977.636224130001,99.51461207999819,53341.92870648001 2025-06-04,15:59:00.000,155,11009087,13405,0,1749052739,12976.928911579998,99.74723336999887,53341.89377088 2025-06-04,15:59:01.000,155,11009129,13365,0,1749052740,12976.26875319999,99.78247902000294,53341.80293832 2025-06-04,15:59:02.000,155,11009119,13765,0,1749052741,12975.649012679998,99.63444729000184,53341.70511864 2025-06-04,15:59:03.000,155,11009099,13405,0,1749052742,12975.291988249992,99.35953121999773,53341.621273200006 2025-06-04,15:59:04.000,155,11009104,13725,0,1749052743,12975.002326919996,99.27494165999815,53341.502492160005 2025-06-04,15:59:05.000,155,11009100,13565,0,1749052744,12974.73287452,99.30313818000286,53341.40467248001 2025-06-04,15:59:06.000,155,11009118,13565,0,1749052745,12974.564466769989,99.3947768700018,53341.34877552 2025-06-04,15:59:07.000,155,11009046,13645,0,1749052746,12974.550994149999,99.31018731000222,53341.22999448001 2025-06-04,15:59:08.000,155,11009079,13525,0,1749052747,12974.652038799999,99.14805732000241,53341.10422632 2025-06-04,15:59:09.000,155,11009123,13605,0,1749052748,12974.77329238,99.0493695000041,53340.96448392 2025-06-04,15:59:10.000,155,11009077,13525,0,1749052749,12974.89454596,99.02117297999939,53340.97147104001 2025-06-04,15:59:11.000,155,11009110,13685,0,1749052750,12975.11684419,99.00707472000067,53340.929548320004 2025-06-04,15:59:12.000,155,11009097,13365,0,1749052751,12975.224625149996,99.00707472000067,53340.92256120001 2025-06-04,15:59:13.000,155,11009042,13765,0,1749052752,12975.265043009997,99.04232037000475,53340.8876256 2025-06-04,15:59:14.000,155,11009129,13405,0,1749052753,12975.224625149996,99.13395906000369,53340.87365136001 2025-06-04,15:59:15.000,155,11009115,13565,0,1749052754,12975.238097770001,99.04232037000475,53340.85269000001 2025-06-04,15:59:16.000,155,11009110,13445,0,1749052755,12975.217888840001,99.00002559000131,53340.81076728 2025-06-04,15:59:17.000,155,11009102,13485,0,1749052756,12975.190943599991,98.95068167999852,53340.73390896001 2025-06-04,15:59:18.000,155,11009087,13525,0,1749052757,12974.982117989995,99.04232037000475,53340.70596048001 2025-06-04,15:59:19.000,155,11009139,13605,0,1749052758,12974.73287452,99.07756602000154,53340.70596048001 2025-06-04,15:59:20.000,155,11009126,13485,0,1749052759,12974.598148319994,99.23969601000135,53340.63608928001 2025-06-04,15:59:21.000,155,11009104,13525,0,1749052760,12974.544257839989,99.37362948000373,53340.664037760005 2025-06-04,15:59:22.000,155,11009108,13405,0,1749052761,12974.550994149999,99.51461207999819,53340.56621808001 2025-06-04,15:59:23.000,155,11009069,13605,0,1749052762,12974.631829869999,99.50051381999947,53340.46839840001 2025-06-04,15:59:24.000,155,11009083,13325,0,1749052763,12974.77329238,99.41592425999988,53340.503334 2025-06-04,15:59:25.000,155,11009084,13325,0,1749052764,12974.82718285999,99.33838382999966,53340.41250144 2025-06-04,15:59:26.000,155,11009108,13525,0,1749052765,12974.94843643999,99.22559775000263,53340.426475680004 2025-06-04,15:59:27.000,155,11009086,13405,0,1749052766,12974.98885429999,99.11281166999834,53340.398527200006 2025-06-04,15:59:28.000,155,11009032,13645,0,1749052767,12974.982117989995,98.8731412499983,53340.4334628 2025-06-04,15:59:29.000,155,11009071,13685,0,1749052768,12974.86760071999,98.66871648000233,53340.41948856001 2025-06-04,15:59:30.000,155,11009109,13445,0,1749052769,12974.840655479995,98.66166735000297,53340.38455296 2025-06-04,15:59:31.000,155,11009111,13685,0,1749052770,12974.64530248999,98.72510952000448,53340.34263024 2025-06-04,15:59:32.000,155,11009122,13605,0,1749052771,12974.537521529994,98.76740430000063,53340.27275904001 2025-06-04,15:59:33.000,155,11009096,13605,0,1749052772,12974.510576289998,98.73215865000384,53340.23782344 2025-06-04,15:59:34.000,155,11009130,13565,0,1749052773,12974.429740569998,98.72510952000448,53340.21686208 2025-06-04,15:59:35.000,155,11009067,13485,0,1749052774,12974.443213189988,98.8378956000015,53340.14699088 2025-06-04,15:59:36.000,155,11009090,13365,0,1749052775,12974.409531639998,98.86609211999894,53340.10506816001 2025-06-04,15:59:37.000,155,11009083,13565,0,1749052776,12974.268069129997,98.82379734000278,53340.03519696001 2025-06-04,15:59:38.000,155,11009013,13605,0,1749052777,12974.153551859992,98.85904298999958,53339.9793 2025-06-04,15:59:39.000,155,11009102,13445,0,1749052778,12974.032298279992,98.82379734000278,53339.895454560006 2025-06-04,15:59:40.000,155,11009119,13525,0,1749052779,12974.140079240002,98.85904298999958,53339.86750608001 2025-06-04,15:59:41.000,155,11009091,13525,0,1749052780,12974.362377469988,98.97887820000324,53339.84654472001 2025-06-04,15:59:42.000,155,11009107,13605,0,1749052781,12974.658775109994,99.16215558000113,53339.825583360005 2025-06-04,15:59:43.000,155,11009084,13765,0,1749052782,12974.99559061,99.40182600000117,53339.79763488001 2025-06-04,15:59:44.000,155,11009114,13725,0,1749052783,12975.312197179992,99.52871034000418,53339.78366064 2025-06-04,15:59:45.000,155,11009113,13805,0,1749052784,12975.521022790002,99.62739816000249,53339.81859624001 2025-06-04,15:59:46.000,155,11009100,13605,0,1749052785,12975.736584709994,99.676742069998,53339.727763680006 2025-06-04,15:59:47.000,155,11009134,13485,0,1749052786,12975.898256149994,99.58510337999905,53339.7347508 2025-06-04,15:59:48.000,155,11009071,13405,0,1749052787,12976.06666389999,99.49346469000011,53339.74872504001 2025-06-04,15:59:49.000,155,11009067,13605,0,1749052788,12976.19465379,99.33838382999966,53339.727763680006 2025-06-04,15:59:50.000,155,11009117,13445,0,1749052789,12976.29569844,99.17625383999984,53339.72077656001 2025-06-04,15:59:51.000,155,11009111,13685,0,1749052790,12976.390006779991,99.14805732000241,53339.72077656001 2025-06-04,15:59:52.000,155,11009142,13845,0,1749052791,12976.416952020001,99.09871340999962,53339.78366064 2025-06-04,15:59:53.000,155,11009051,13605,0,1749052792,12976.477578810001,99.2960890500035,53339.7347508 2025-06-04,15:59:54.000,155,11009158,13645,0,1749052793,12976.538205600002,99.42297338999924,53339.72077656001 2025-06-04,15:59:55.000,155,11009118,13405,0,1749052794,12976.679668110002,99.58510337999905,53339.74173792 2025-06-04,15:59:56.000,155,11009129,13245,0,1749052795,12976.861548479988,99.76838076000422,53339.72077656001 2025-06-04,15:59:57.000,155,11009081,13565,0,1749052796,12977.070374089999,100.09264074000384,53339.71378944 2025-06-04,15:59:58.000,155,11009088,13605,0,1749052797,12977.029956229999,100.41690072000347,53339.67186672 2025-06-04,15:59:59.000,155,11009088,13605,0,1749052798,12976.895230029993,100.77640634999989,53339.71378944 2025-06-04,16:00:00.000,155,11009110,13525,0,1749052799,12976.585359769997,101.40377892000106,53339.71378944 2025-06-04,16:00:01.000,155,11009111,13445,0,1749052800,12976.14749961999,102.06639713999903,53339.727763680006 2025-06-04,16:00:02.000,155,11009085,13245,0,1749052801,12975.736584709994,102.79950665999786,53339.76269928 2025-06-04,16:00:03.000,155,11009082,13645,0,1749052802,12975.231361459992,103.66654964999907,53339.76269928 2025-06-04,16:00:04.000,155,11009094,13365,0,1749052803,12974.86760071999,104.44195395000133,53339.81160912 2025-06-04,16:00:05.000,155,11009093,13485,0,1749052804,12974.530785219999,105.02703173999907,53339.776673520006 2025-06-04,16:00:06.000,155,11009110,13645,0,1749052805,12974.362377469988,105.50637257999915,53339.81160912 2025-06-04,16:00:07.000,155,11009109,13445,0,1749052806,12974.389322709998,105.94341864000307,53339.79763488001 2025-06-04,16:00:08.000,155,11009099,13565,0,1749052807,12974.611620939999,106.20423645000119,53339.86051896 2025-06-04,16:00:09.000,155,11009108,13765,0,1749052808,12975.062953709996,106.45095600000059,53339.84654472001 2025-06-04,16:00:10.000,155,11009103,13685,0,1749052809,12975.588385889998,106.43685774000187,53339.90244168 2025-06-04,16:00:11.000,155,11009135,13845,0,1749052810,12976.16770854999,106.19718732000183,53339.91641592001 2025-06-04,16:00:12.000,155,11009055,13565,0,1749052811,12976.740294900002,105.8094851700007,53339.93737728001 2025-06-04,16:00:13.000,155,11009034,13525,0,1749052812,12977.218572909995,105.24555477000104,53339.944364400006 2025-06-04,16:00:14.000,155,11009078,13245,0,1749052813,12977.818104500002,104.9706387000042,53340.02820984 2025-06-04,16:00:15.000,155,11009110,13285,0,1749052814,12978.52541704999,104.42785569000262,53340.07013256 2025-06-04,16:00:16.000,155,11009094,13565,0,1749052815,12979.333774249993,103.70179530000314,53340.15397800001 2025-06-04,16:00:17.000,155,11009101,13805,0,1749052816,12980.061295729996,102.94753838999895,53340.25179768001 2025-06-04,16:00:18.000,155,11009099,13245,0,1749052817,12980.660827319989,102.36246060000121,53340.3635916 2025-06-04,16:00:19.000,155,11009145,13685,0,1749052818,12981.186259499991,101.88311976000114,53340.447437040006 2025-06-04,16:00:20.000,155,11009088,13565,0,1749052819,12981.509602379992,101.61525282000366,53340.594166560004 2025-06-04,16:00:21.000,155,11009077,13485,0,1749052820,12981.711691679993,101.49541761,53340.615127920006 2025-06-04,16:00:22.000,155,11009097,13405,0,1749052821,12981.954198839994,101.50951586999872,53340.72692184001 2025-06-04,16:00:23.000,155,11009109,13405,0,1749052822,12982.21017862,101.57295804000023,53340.77583168001 2025-06-04,16:00:24.000,155,11009120,13485,0,1749052823,12982.398795299996,101.58705629999895,53340.831728640005 2025-06-04,16:00:25.000,155,11009106,13565,0,1749052824,12982.580675669997,101.65049847000046,53340.929548320004 2025-06-04,16:00:26.000,155,11009132,13765,0,1749052825,12982.755819730002,101.98180757999944,53340.99243240001 2025-06-04,16:00:27.000,155,11009096,13525,0,1749052826,12983.146525709999,102.27082191000227,53341.05531648 2025-06-04,16:00:28.000,155,11009103,13445,0,1749052827,12983.840365639997,102.37655885999993,53341.14614904 2025-06-04,16:00:29.000,155,11009117,13565,0,1749052828,12984.72955856,102.49639407000359,53341.264930080004 2025-06-04,16:00:30.000,155,11009090,13405,0,1749052829,12985.82084077999,102.57393450000382,53341.32781416001 2025-06-04,16:00:31.000,155,11009118,13525,0,1749052830,12986.93906823999,102.73606449000363,53341.41864672 2025-06-04,16:00:32.000,155,11009103,13685,0,1749052831,12988.003405219999,102.82770318000257,53341.4815308 2025-06-04,16:00:33.000,155,11009070,13725,0,1749052832,12989.074478509989,102.88409622000472,53341.71210576001 2025-06-04,16:00:34.000,155,11009105,13245,0,1749052833,12989.795263679996,103.10966837999877,53341.92870648001 2025-06-04,16:00:35.000,155,11009098,13645,0,1749052834,12990.347641099994,103.30704402000265,53342.09639736001 2025-06-04,16:00:36.000,155,11009120,13845,0,1749052835,12990.75855600999,103.40573184000095,53342.27806248 2025-06-04,16:00:37.000,155,11009100,13565,0,1749052836,12991.155998299997,103.37753532000352,53342.47370184 2025-06-04,16:00:38.000,155,11009050,13565,0,1749052837,12991.65448523999,103.2506509800005,53342.69030256 2025-06-04,16:00:39.000,155,11009049,13805,0,1749052838,12992.132763249996,103.04622621000453,53342.83004496 2025-06-04,16:00:40.000,155,11009056,13765,0,1749052839,12992.685140669993,102.87704708999809,53343.10254264001 2025-06-04,16:00:41.000,155,11009095,13525,0,1749052840,12993.01521985999,102.65147493000404,53343.277220640004 2025-06-04,16:00:42.000,155,11009101,13485,0,1749052841,12993.22404547,102.43295190000208,53343.43093728 2025-06-04,16:00:43.000,155,11009133,13565,0,1749052842,12993.230781779996,102.36950973000057,53343.64055088 2025-06-04,16:00:44.000,155,11009075,13605,0,1749052843,12993.06237403,102.37655885999993,53343.76631904 2025-06-04,16:00:45.000,155,11009087,13605,0,1749052844,12992.705349599993,102.39065711999865,53343.95497128 2025-06-04,16:00:46.000,155,11009120,13325,0,1749052845,12992.193390039996,102.46114841999952,53344.00388112 2025-06-04,16:00:47.000,155,11009085,13725,0,1749052846,12991.728584649994,102.61622927999997,53344.08772656001 2025-06-04,16:00:48.000,155,11009089,13405,0,1749052847,12991.283988189993,102.9404892599996,53344.22048184 2025-06-04,16:00:49.000,155,11009067,13485,0,1749052848,12990.940436379991,103.29294576000393,53344.36022424 2025-06-04,16:00:50.000,155,11009107,13525,0,1749052849,12990.6844566,103.63835313000163,53344.38817272 2025-06-04,16:00:51.000,155,11009091,13445,0,1749052850,12990.62382981,103.87097442000231,53344.47900528 2025-06-04,16:00:52.000,155,11009070,13445,0,1749052851,12990.731610769995,104.12474310000107,53344.583812079996 2025-06-04,16:00:53.000,155,11009125,13525,0,1749052852,12990.974117929996,104.36441352000111,53344.66765752 2025-06-04,16:00:54.000,155,11009100,13405,0,1749052853,12991.290724500002,104.45605221000005,53344.786438560004 2025-06-04,16:00:55.000,155,11009090,13805,0,1749052854,12991.445659629993,104.47015046999877,53344.82137416 2025-06-04,16:00:56.000,155,11009089,13645,0,1749052855,12991.398505459998,104.34326613000303,53344.98906504 2025-06-04,16:00:57.000,155,11009067,13605,0,1749052856,12991.391769149988,104.13884135999979,53345.09387184001 2025-06-04,16:00:58.000,155,11009077,13765,0,1749052857,12991.432187009988,103.80048312000145,53345.26156272001 2025-06-04,16:00:59.000,155,11009115,13285,0,1749052858,12991.398505459998,103.20130706999771,53345.359382400005 2025-06-04,16:01:00.000,155,11009072,13605,0,1749052859,12991.162734609992,102.71491709999827,53345.527073280005 2025-06-04,16:01:01.000,155,11009070,13485,0,1749052860,12990.80571018,102.2003306100014,53345.63188008 2025-06-04,16:01:02.000,155,11009107,13605,0,1749052861,12990.334168479989,101.80557933000091,53345.75066112 2025-06-04,16:01:03.000,155,11009101,13485,0,1749052862,12989.748109510001,101.58705629999895,53345.84149368 2025-06-04,16:01:04.000,155,11009111,13605,0,1749052863,12989.222677329999,101.44607370000449,53345.89040352 2025-06-04,16:01:05.000,155,11009101,13565,0,1749052864,12988.791553490002,101.21345241000381,53345.925339119996 2025-06-04,16:01:06.000,155,11009117,13445,0,1749052865,12988.623145739992,101.14296111000294,53346.08604288 2025-06-04,16:01:07.000,155,11009138,13605,0,1749052866,12988.44800168,101.1500102400023,53346.093029999996 2025-06-04,16:01:08.000,155,11009111,13445,0,1749052867,12988.353693339996,101.15705937000166,53346.12097848001 2025-06-04,16:01:09.000,155,11009072,13605,0,1749052868,12988.252648689995,101.31918936000147,53346.148926960006 2025-06-04,16:01:10.000,155,11009093,13565,0,1749052869,12988.03708676999,101.51656499999808,53346.197836800005 2025-06-04,16:01:11.000,155,11009104,13485,0,1749052870,12987.767634369993,101.60115455999767,53346.197836800005 2025-06-04,16:01:12.000,155,11009050,13525,0,1749052871,12987.275883739996,101.7421371599994,53346.25373376 2025-06-04,16:01:13.000,155,11009095,13725,0,1749052872,12986.683088459999,101.9888567099988,53346.28168224 2025-06-04,16:01:14.000,155,11009078,13605,0,1749052873,12985.975775909996,102.30606755999906,53346.246746640005 2025-06-04,16:01:15.000,155,11009069,13605,0,1749052874,12985.234781810002,102.65147493000404,53346.20482392 2025-06-04,16:01:16.000,155,11009106,13645,0,1749052875,12984.39947936999,102.9404892599996,53346.16988832001 2025-06-04,16:01:17.000,155,11009090,13725,0,1749052876,12983.564176929991,103.11671750999813,53346.12097848001 2025-06-04,16:01:18.000,155,11009104,13565,0,1749052877,12982.782764969998,103.29999489000329,53346.079055760005 2025-06-04,16:01:19.000,155,11009104,13485,0,1749052878,12982.16976076,103.52556705000461,53346.00918456 2025-06-04,16:01:20.000,155,11009054,13325,0,1749052879,12981.859890499989,103.81458138000016,53345.89040352 2025-06-04,16:01:21.000,155,11009076,13925,0,1749052880,12981.678010129988,103.9908096299987,53345.80655808001 2025-06-04,16:01:22.000,155,11009091,13525,0,1749052881,12981.637592270003,103.99785875999805,53345.70175128 2025-06-04,16:01:23.000,155,11009108,13485,0,1749052882,12981.556756550002,104.00490789000469,53345.65284144 2025-06-04,16:01:24.000,155,11009081,13525,0,1749052883,12981.428766659992,103.97671136999998,53345.58297024 2025-06-04,16:01:25.000,155,11009058,13765,0,1749052884,12981.145841639991,103.77933573000337,53345.48515056 2025-06-04,16:01:26.000,155,11009111,13365,0,1749052885,12980.775344589994,103.67359877999843,53345.3244468 2025-06-04,16:01:27.000,155,11009065,13565,0,1749052886,12980.445265399998,103.5608127000014,53345.289511200004 2025-06-04,16:01:28.000,155,11009094,13645,0,1749052887,12980.283593959997,103.30704402000265,53345.20566576 2025-06-04,16:01:29.000,155,11009112,13525,0,1749052888,12980.209494549992,102.89114535000408,53345.16374304001 2025-06-04,16:01:30.000,155,11009058,13365,0,1749052889,12980.249912409992,102.38360798999929,53345.05194912 2025-06-04,16:01:31.000,155,11009111,13685,0,1749052890,12980.452001709993,102.2003306100014,53344.93316808 2025-06-04,16:01:32.000,155,11009048,13245,0,1749052891,12980.526101119998,101.94656193000264,53344.856309760005 2025-06-04,16:01:33.000,155,11009111,13525,0,1749052892,12980.640618389989,101.60115455999767,53344.688618880005 2025-06-04,16:01:34.000,155,11009072,13525,0,1749052893,12980.86965293,101.26984544999868,53344.583812079996 2025-06-04,16:01:35.000,155,11009107,13405,0,1749052894,12981.226677359991,100.87509416999819,53344.520928000005 2025-06-04,16:01:36.000,155,11009072,13565,0,1749052895,12981.475920830002,100.66362027000287,53344.51394088001 2025-06-04,16:01:37.000,155,11009073,13325,0,1749052896,12981.657801199988,100.66362027000287,53344.451056800004 2025-06-04,16:01:38.000,155,11009072,13485,0,1749052897,12981.657801199988,100.51558854000177,53344.39515984001 2025-06-04,16:01:39.000,155,11009056,13485,0,1749052898,12981.496129760002,100.4803428899977,53344.34625000001 2025-06-04,16:01:40.000,155,11009117,13365,0,1749052899,12981.267095219991,100.51558854000177,53344.34625000001 2025-06-04,16:01:41.000,155,11009072,13405,0,1749052900,12981.00437912999,100.52968680000049,53344.2414432 2025-06-04,16:01:42.000,155,11009064,13405,0,1749052901,12980.654091009994,100.45919549999962,53344.12964928001 2025-06-04,16:01:43.000,155,11009096,13645,0,1749052902,12980.216230860002,100.26886899000237,53344.1017008 2025-06-04,16:01:44.000,155,11009096,13525,0,1749052903,12979.818788569995,100.0010020500049,53344.07375232 2025-06-04,16:01:45.000,155,11009114,13485,0,1749052904,12979.407873659999,99.72608598000079,53343.98990688001 2025-06-04,16:01:46.000,155,11009117,13525,0,1749052905,12979.131684949993,99.47231730000203,53343.95497128 2025-06-04,16:01:47.000,155,11009104,13645,0,1749052906,12979.044112919997,99.21149949000392,53343.92003568001 2025-06-04,16:01:48.000,155,11009086,13565,0,1749052907,12979.118212330002,98.89428864000365,53343.850164480005 2025-06-04,16:01:49.000,155,11009127,13765,0,1749052908,12979.394401039994,98.50658649000252,53343.81522888 2025-06-04,16:01:50.000,155,11009097,13365,0,1749052909,12980.027614179991,98.37265302000014,53343.801254640006 2025-06-04,16:01:51.000,155,11009111,13645,0,1749052910,12980.755135659994,98.11183521000203,53343.77330616001 2025-06-04,16:01:52.000,155,11009081,13365,0,1749052911,12981.550020239993,97.84396827000455,53343.80824176 2025-06-04,16:01:53.000,155,11009072,13485,0,1749052912,12982.18323337999,97.61134698000387,53343.77330616001 2025-06-04,16:01:54.000,155,11009073,13325,0,1749052913,12982.809710209993,97.33643090999976,53343.76631904 2025-06-04,16:01:55.000,155,11009067,13765,0,1749052914,12983.38903287,97.01217093000014,53343.76631904 2025-06-04,16:01:56.000,155,11009114,13565,0,1749052915,12983.894256120002,96.66676356000244,53343.81522888 2025-06-04,16:01:57.000,155,11009090,13285,0,1749052916,12984.156972209988,96.32135619000474,53343.87811296 2025-06-04,16:01:58.000,155,11009100,13445,0,1749052917,12984.136763279988,95.9336540400036,53343.94099704001 2025-06-04,16:01:59.000,155,11009062,13645,0,1749052918,12983.900992429997,95.60234493000462,53344.017855360005 2025-06-04,16:02:00.000,155,11009113,13725,0,1749052919,12983.732584680001,95.29923234000307,53344.04580384 2025-06-04,16:02:01.000,155,11009064,13765,0,1749052920,12983.48334120999,95.1652988700007,53344.05977808001 2025-06-04,16:02:02.000,155,11009099,13405,0,1749052921,12983.26777929,95.38382190000266,53344.066765200005 2025-06-04,16:02:03.000,155,11009067,13285,0,1749052922,12983.079162609989,95.64463971000077,53344.08772656001 2025-06-04,16:02:04.000,155,11009084,13765,0,1749052923,12982.924227479998,95.91955578000488,53344.1017008 2025-06-04,16:02:05.000,155,11009126,13605,0,1749052924,12982.742347109997,96.23676662999787,53344.1017008 2025-06-04,16:02:06.000,155,11009096,13405,0,1749052925,12982.479631019996,96.53283009000006,53344.136636400006 2025-06-04,16:02:07.000,155,11009082,13725,0,1749052926,12982.257332789995,96.8711883299984,53344.15061064 2025-06-04,16:02:08.000,155,11009081,13605,0,1749052927,12982.014825629994,97.1179078799978,53344.17855912001 2025-06-04,16:02:09.000,155,11009093,13645,0,1749052928,12981.880099429989,97.24479222000082,53344.185546240005 2025-06-04,16:02:10.000,155,11009086,13685,0,1749052929,12982.00808932,97.28708700000425,53344.17855912001 2025-06-04,16:02:11.000,155,11009108,13525,0,1749052930,12982.136079209995,97.43511872999807,53344.31830152 2025-06-04,16:02:12.000,155,11009104,13525,0,1749052931,12982.344904819991,97.80872262000048,53344.34625000001 2025-06-04,16:02:13.000,155,11009098,13725,0,1749052932,12982.567203049992,97.91445956999814,53344.3811856 2025-06-04,16:02:14.000,155,11009093,13525,0,1749052933,12982.863600689998,97.77347697000368,53344.472018160006 2025-06-04,16:02:15.000,155,11009097,13605,0,1749052934,12983.11958046999,97.43511872999807,53344.51394088001 2025-06-04,16:02:16.000,155,11009063,13565,0,1749052935,12983.112844159994,96.99807267000142,53344.67464464 2025-06-04,16:02:17.000,155,11009087,13565,0,1749052936,12982.870336999993,96.81479529000353,53344.7654772 2025-06-04,16:02:18.000,155,11009103,13525,0,1749052937,12982.35164113,96.70200920999923,53344.84233552 2025-06-04,16:02:19.000,155,11009098,13725,0,1749052938,12981.839681569989,96.57512487000349,53344.82836128001 2025-06-04,16:02:20.000,155,11009049,13605,0,1749052939,12981.361403559997,96.53987921999942,53344.92618096001 2025-06-04,16:02:21.000,155,11009069,13605,0,1749052940,12980.84270768999,96.53283009000006,53345.01701352001 2025-06-04,16:02:22.000,155,11009064,13485,0,1749052941,12980.324011819997,96.47643704999791,53345.13579456001 2025-06-04,16:02:23.000,155,11009093,13485,0,1749052942,12979.85247012,96.4905353100039,53345.15675592 2025-06-04,16:02:24.000,155,11009103,13565,0,1749052943,12979.259674839988,96.51168270000198,53345.17073016 2025-06-04,16:02:25.000,155,11009101,13565,0,1749052944,12978.808342069991,96.75135312000202,53345.18470440001 2025-06-04,16:02:26.000,155,11009075,13445,0,1749052945,12978.458053949995,97.08971136000036,53345.19867864 2025-06-04,16:02:27.000,155,11009091,13405,0,1749052946,12978.32332774999,97.46331525000278,53345.17771728 2025-06-04,16:02:28.000,155,11009081,13325,0,1749052947,12978.40416346999,97.89331218000007,53345.191691520005 2025-06-04,16:02:29.000,155,11009111,13285,0,1749052948,12978.54562597999,98.08363869000459,53345.20566576 2025-06-04,16:02:30.000,155,11009092,13285,0,1749052949,12978.61298908,98.21757215999969,53345.24758848 2025-06-04,16:02:31.000,155,11009094,13845,0,1749052950,12978.478262879995,98.23167041999841,53345.20566576 2025-06-04,16:02:32.000,155,11009105,13605,0,1749052951,12978.33006406,98.09773695000331,53345.31745968 2025-06-04,16:02:33.000,155,11009093,13405,0,1749052952,12978.033666419993,97.95675435000157,53345.254575599996 2025-06-04,16:02:34.000,155,11009114,13285,0,1749052953,12977.33309018,98.08363869000459,53345.310472560006 2025-06-04,16:02:35.000,155,11009094,13445,0,1749052954,12976.288962129991,98.42199693000293,53345.31745968 2025-06-04,16:02:36.000,155,11009082,13405,0,1749052955,12975.211152529992,98.96477994000452,53345.289511200004 2025-06-04,16:02:37.000,155,11009088,13725,0,1749052956,12974.146815549997,99.59920163999777,53345.20566576 2025-06-04,16:02:38.000,155,11009070,13365,0,1749052957,12973.149841669998,100.21247595000023,53345.04496200001 2025-06-04,16:02:39.000,155,11009084,13645,0,1749052958,12972.35495709,100.6918167900003,53345.01701352001 2025-06-04,16:02:40.000,155,11009087,13525,0,1749052959,12971.708271329997,100.93148721000034,53344.84932264001 2025-06-04,16:02:41.000,155,11009110,13685,0,1749052960,12971.29735642,101.11476458999823,53344.7654772 2025-06-04,16:02:42.000,155,11009083,13685,0,1749052961,12971.182839149995,101.26279631999932,53344.59079920001 2025-06-04,16:02:43.000,155,11009098,13165,0,1749052962,12971.324301659995,101.45312283000385,53344.520928000005 2025-06-04,16:02:44.000,155,11009116,13525,0,1749052963,12971.533127269991,101.69984238000325,53344.472018160006 2025-06-04,16:02:45.000,155,11009077,13565,0,1749052964,12971.708271329997,101.77033368000411,53344.40913408 2025-06-04,16:02:46.000,155,11009132,13445,0,1749052965,12971.789107049997,101.75623541999812,53344.27637880001 2025-06-04,16:02:47.000,155,11009138,13685,0,1749052966,12971.930569559998,101.67164585999853,53344.26939168 2025-06-04,16:02:48.000,155,11009073,13525,0,1749052967,12971.930569559998,101.55181065000215,53344.22746896001 2025-06-04,16:02:49.000,155,11009098,13685,0,1749052968,12971.903624320003,101.32623849000083,53344.12964928001 2025-06-04,16:02:50.000,155,11009102,13525,0,1749052969,12971.896888009993,101.01607676999993,53344.10868792001 2025-06-04,16:02:51.000,155,11009108,13405,0,1749052970,12971.883415390002,100.72706244000437,53343.996894 2025-06-04,16:02:52.000,155,11009121,13525,0,1749052971,12972.051823139998,100.38870419999876,53343.98291976 2025-06-04,16:02:53.000,155,11009095,13525,0,1749052972,12972.240439819994,100.19837769000151,53343.93400992 2025-06-04,16:02:54.000,155,11009071,13525,0,1749052973,12972.32801184999,100.08559161000449,53343.80824176 2025-06-04,16:02:55.000,155,11009081,13845,0,1749052974,12972.32801184999,100.13493552,53343.72439632001 2025-06-04,16:02:56.000,155,11009092,13565,0,1749052975,12972.361693399995,100.52263767000113,53343.65452512001 2025-06-04,16:02:57.000,155,11009082,13765,0,1749052976,12972.35495709,100.7905046099986,53343.59862816 2025-06-04,16:02:58.000,155,11009074,13445,0,1749052977,12972.220230889994,100.88919243000419,53343.55670544001 2025-06-04,16:02:59.000,155,11009081,13645,0,1749052978,12971.829524909997,101.03017502999865,53343.47286 2025-06-04,16:03:00.000,155,11009067,13445,0,1749052979,12971.344510589995,101.22050154000317,53343.43093728 2025-06-04,16:03:01.000,155,11009126,13485,0,1749052980,12970.846023649989,101.46722109000257,53343.43093728 2025-06-04,16:03:02.000,155,11009081,13405,0,1749052981,12970.448581359997,101.73508803000004,53343.36805320001 2025-06-04,16:03:03.000,155,11009075,13325,0,1749052982,12970.354273019992,101.953611060002,53343.3331176 2025-06-04,16:03:04.000,155,11009101,13645,0,1749052983,12970.475526599992,102.1650849600046,53343.35407896 2025-06-04,16:03:05.000,155,11009130,13925,0,1749052984,12970.805605789988,102.39065711999865,53343.36805320001 2025-06-04,16:03:06.000,155,11009101,13525,0,1749052985,12971.324301659995,102.67262232000212,53343.21433656 2025-06-04,16:03:07.000,155,11009093,13685,0,1749052986,12972.125922549989,102.96163664999767,53343.277220640004 2025-06-04,16:03:08.000,155,11009070,13565,0,1749052987,12973.062269640002,103.18720880999899,53343.25625928 2025-06-04,16:03:09.000,155,11009069,13605,0,1749052988,12973.81000004999,103.35638792999816,53343.28420776 2025-06-04,16:03:10.000,155,11009124,13405,0,1749052989,12974.308486989998,103.16606142000091,53343.29119488001 2025-06-04,16:03:11.000,155,11009075,13765,0,1749052990,12974.530785219999,102.88409622000472,53343.37504032 2025-06-04,16:03:12.000,155,11009098,13565,0,1749052991,12974.571203079999,102.55983623999782,53343.43792440001 2025-06-04,16:03:13.000,155,11009083,13525,0,1749052992,12974.544257839989,102.27082191000227,53343.45888576001 2025-06-04,16:03:14.000,155,11009134,13365,0,1749052993,12974.328695919998,101.96770932000072,53343.444911520004 2025-06-04,16:03:15.000,155,11009126,13605,0,1749052994,12974.106397689997,101.8549232400037,53343.47984712 2025-06-04,16:03:16.000,155,11009066,13925,0,1749052995,12973.904308389996,101.81967758999963,53343.444911520004 2025-06-04,16:03:17.000,155,11009153,13605,0,1749052996,12973.78979111999,102.03115149000223,53343.45888576001 2025-06-04,16:03:18.000,155,11009106,13405,0,1749052997,12973.850417909991,102.25672365000355,53343.42395016 2025-06-04,16:03:19.000,155,11009118,13645,0,1749052998,12974.025561969996,102.73606449000363,53343.41696304001 2025-06-04,16:03:20.000,155,11009120,13965,0,1749052999,12974.355641159993,103.0039314300011,53343.41696304001 2025-06-04,16:03:21.000,155,11009121,13685,0,1749053000,12974.800237619995,103.1519631600022,53343.34010472001 2025-06-04,16:03:22.000,155,11009097,13405,0,1749053001,12975.312197179992,103.6101566100042,53343.36106608 2025-06-04,16:03:23.000,155,11009111,13845,0,1749053002,12975.817420429994,103.88507268000103,53343.36805320001 2025-06-04,16:03:24.000,155,11009116,13485,0,1749053003,12976.302434749996,104.00490789000469,53343.396001680005 2025-06-04,16:03:25.000,155,11009121,13485,0,1749053004,12976.720085970002,103.96261311000126,53343.50779560001 2025-06-04,16:03:26.000,155,11009110,13645,0,1749053005,12976.888493719998,103.88507268000103,53343.57067968 2025-06-04,16:03:27.000,155,11009069,13445,0,1749053006,12976.942384199989,103.77228660000401,53343.633563760006 2025-06-04,16:03:28.000,155,11009108,13525,0,1749053007,12977.016483609994,103.65245139000035,53343.75234480001 2025-06-04,16:03:29.000,155,11009120,13605,0,1749053008,12977.023219919989,103.51146878999862,53343.77330616001 2025-06-04,16:03:30.000,155,11009116,13525,0,1749053009,12977.08384670999,103.29999489000329,53343.86413872 2025-06-04,16:03:31.000,155,11009096,13445,0,1749053010,12977.11079195,103.06032447000325,53343.9270228 2025-06-04,16:03:32.000,155,11009120,13685,0,1749053011,12977.2118366,102.74311362000299,53344.017855360005 2025-06-04,16:03:33.000,155,11009106,13645,0,1749053012,12977.15120981,102.77131014000042,53344.01086824001 2025-06-04,16:03:34.000,155,11009129,13565,0,1749053013,12977.12426456999,102.85589970000001,53344.08772656001 2025-06-04,16:03:35.000,155,11009088,13645,0,1749053014,12977.198363979995,102.82770318000257,53344.15759776001 2025-06-04,16:03:36.000,155,11009086,13605,0,1749053015,12977.258990769995,102.82770318000257,53344.27637880001 2025-06-04,16:03:37.000,155,11009137,13605,0,1749053016,12977.218572909995,102.89819448000344,53344.304327280006 2025-06-04,16:03:38.000,155,11009083,13405,0,1749053017,12976.982802059989,103.08147186000133,53344.32528864001 2025-06-04,16:03:39.000,155,11009094,13645,0,1749053018,12976.713349659993,103.32819141000073,53344.43708256 2025-06-04,16:03:40.000,155,11009117,13485,0,1749053019,12976.437160950001,103.67359877999843,53344.4859924 2025-06-04,16:03:41.000,155,11009100,13765,0,1749053020,12976.08687282999,103.9908096299987,53344.56285072001 2025-06-04,16:03:42.000,155,11009068,13365,0,1749053021,12975.696166849993,104.11064484000235,53344.6257348 2025-06-04,16:03:43.000,155,11009067,13405,0,1749053022,12975.291988249992,103.89212181000039,53344.71656736 2025-06-04,16:03:44.000,155,11009122,13565,0,1749053023,12974.97538168,103.49032140000054,53344.82137416 2025-06-04,16:03:45.000,155,11009089,13245,0,1749053024,12974.840655479995,102.85589970000001,53344.77246432 2025-06-04,16:03:46.000,155,11009135,13765,0,1749053025,12974.80697392999,102.46114841999952,53344.84932264001 2025-06-04,16:03:47.000,155,11009081,13645,0,1749053026,12974.75308345,101.97475845000008,53344.870284 2025-06-04,16:03:48.000,155,11009081,13565,0,1749053027,12975.062953709996,101.32623849000083,53344.89124536 2025-06-04,16:03:49.000,155,11009124,13765,0,1749053028,12975.379560280002,100.74116070000309,53344.75849008001 2025-06-04,16:03:50.000,155,11009121,13765,0,1749053029,12975.696166849993,100.2829672500011,53344.79342568 2025-06-04,16:03:51.000,155,11009106,13645,0,1749053030,12975.803947809989,100.06444421999913,53344.7654772 2025-06-04,16:03:52.000,155,11009123,13725,0,1749053031,12975.999300799995,99.86001945000316,53344.81438704 2025-06-04,16:03:53.000,155,11009127,13645,0,1749053032,12976.140763309995,99.80362641000102,53344.8353484 2025-06-04,16:03:54.000,155,11009086,13565,0,1749053033,12976.329379989991,99.75428249999823,53344.91220672 2025-06-04,16:03:55.000,155,11009113,13765,0,1749053034,12976.524732979997,99.76838076000422,53345.01701352001 2025-06-04,16:03:56.000,155,11009092,13765,0,1749053035,12976.652722869992,99.78247902000294,53344.99605216001 2025-06-04,16:03:57.000,155,11009142,13365,0,1749053036,12976.666195489997,99.71903685000143,53345.1497688 2025-06-04,16:03:58.000,155,11009098,13485,0,1749053037,12976.497787740002,99.83887205999781,53345.1497688 2025-06-04,16:03:59.000,155,11009155,13725,0,1749053038,12976.09360914,99.90936335999868,53345.240601360005 2025-06-04,16:04:00.000,155,11009119,13685,0,1749053039,12975.271779319992,100.19132856000215,53345.20566576 2025-06-04,16:04:01.000,155,11009095,13565,0,1749053040,12974.584675699989,100.51558854000177,53345.21265288001 2025-06-04,16:04:02.000,155,11009133,13405,0,1749053041,12974.140079240002,100.73411157000373,53345.18470440001 2025-06-04,16:04:03.000,155,11009078,13445,0,1749053042,12973.83020897999,100.83279939000204,53345.13579456001 2025-06-04,16:04:04.000,155,11009110,13525,0,1749053043,12973.54728395999,100.76230809000117,53345.13579456001 2025-06-04,16:04:05.000,155,11009117,13405,0,1749053044,12973.419294069994,100.64247288000479,53345.09387184001 2025-06-04,16:04:06.000,155,11009096,13685,0,1749053045,12973.661801229995,100.36755681000068,53345.05194912 2025-06-04,16:04:07.000,155,11009064,13325,0,1749053046,12974.099661380002,100.09264074000384,53345.0798976 2025-06-04,16:04:08.000,155,11009128,13325,0,1749053047,12974.618357249994,99.83182292999845,53345.09387184001 2025-06-04,16:04:09.000,155,11009129,13485,0,1749053048,12975.022535849996,99.62034903000313,53345.10085896 2025-06-04,16:04:10.000,155,11009100,13685,0,1749053049,12975.03600847,99.5780542499997,53345.16374304001 2025-06-04,16:04:11.000,155,11009120,13525,0,1749053050,12975.130316809991,99.75428249999823,53345.12880744 2025-06-04,16:04:12.000,155,11009098,13405,0,1749053051,12975.143789429996,99.89526509999996,53345.16374304001 2025-06-04,16:04:13.000,155,11009079,13565,0,1749053052,12975.02927215999,100.01510031000362,53345.191691520005 2025-06-04,16:04:14.000,155,11009142,13885,0,1749053053,12974.860864409995,100.4450972400009,53345.24758848 2025-06-04,16:04:15.000,155,11009112,13645,0,1749053054,12974.62509355999,100.86804503999883,53345.20566576 2025-06-04,16:04:16.000,155,11009081,13845,0,1749053055,12974.517312599994,101.30509110000276,53345.24758848 2025-06-04,16:04:17.000,155,11009145,13565,0,1749053056,12974.301750680002,101.77738281000347,53345.17771728 2025-06-04,16:04:18.000,155,11009120,13725,0,1749053057,12974.052507209992,102.05229888000031,53345.191691520005 2025-06-04,16:04:19.000,155,11009065,13765,0,1749053058,12973.762845879995,102.34131321000314,53345.17771728 2025-06-04,16:04:20.000,155,11009103,13525,0,1749053059,12973.378876209994,102.45409929000016,53345.086884719996 2025-06-04,16:04:21.000,155,11009082,13725,0,1749053060,12972.880389270002,102.40475538000464,53345.03797488 2025-06-04,16:04:22.000,155,11009117,13925,0,1749053061,12972.31453923,102.29196930000035,53344.98906504 2025-06-04,16:04:23.000,155,11009093,13405,0,1749053062,12971.728480259997,102.29196930000035,53344.91220672 2025-06-04,16:04:24.000,155,11009095,13565,0,1749053063,12971.11547605,102.28492017000099,53344.786438560004 2025-06-04,16:04:25.000,155,11009099,13445,0,1749053064,12970.549626009997,102.46819754999888,53344.66765752 2025-06-04,16:04:26.000,155,11009122,13245,0,1749053065,12970.253228369991,102.74311362000299,53344.59079920001 2025-06-04,16:04:27.000,155,11009150,13645,0,1749053066,12970.07134799999,103.05327534000389,53344.42310832001 2025-06-04,16:04:28.000,155,11009074,13405,0,1749053067,12970.15218371999,103.39163358000224,53344.3113144 2025-06-04,16:04:29.000,155,11009086,13685,0,1749053068,12970.280173610001,103.75818833999801,53344.25541744001 2025-06-04,16:04:30.000,155,11009102,13485,0,1749053069,12970.374481949992,104.1529396199985,53344.115675040004 2025-06-04,16:04:31.000,155,11009129,13525,0,1749053070,12970.354273019992,104.46310133999941,53343.996894 2025-06-04,16:04:32.000,155,11009095,13445,0,1749053071,12970.327327779996,104.70982088999881,53343.996894 2025-06-04,16:04:33.000,155,11009089,13485,0,1749053072,12970.286909919996,104.9071965300027,53343.88510008 2025-06-04,16:04:34.000,155,11009133,13765,0,1749053073,12970.07134799999,105.40768476000085,53343.899074320005 2025-06-04,16:04:35.000,155,11009108,13485,0,1749053074,12969.667169399989,105.89407473000028,53343.780293280004 2025-06-04,16:04:36.000,155,11009098,13405,0,1749053075,12969.552652129998,106.07735210999817,53343.75933192 2025-06-04,16:04:37.000,155,11009082,13685,0,1749053076,12969.539179509993,106.07030297999881,53343.745357679996 2025-06-04,16:04:38.000,155,11009025,13765,0,1749053077,12969.680642019994,105.75309212999855,53343.76631904 2025-06-04,16:04:39.000,155,11009092,13485,0,1749053078,12969.741268809994,105.5980112699981,53343.780293280004 2025-06-04,16:04:40.000,155,11009086,13485,0,1749053079,12969.82884083999,105.44997954000428,53343.82221600001 2025-06-04,16:04:41.000,155,11009120,13565,0,1749053080,12969.85578608,105.01998260999972,53343.80824176 2025-06-04,16:04:42.000,155,11009140,13685,0,1749053081,12969.82884083999,104.44195395000133,53343.75234480001 2025-06-04,16:04:43.000,155,11009111,13365,0,1749053082,12969.95009441999,103.9555639800019,53343.75933192 2025-06-04,16:04:44.000,155,11009102,13445,0,1749053083,12970.125238479995,103.53261618000397,53343.77330616001 2025-06-04,16:04:45.000,155,11009114,13765,0,1749053084,12970.246492059996,103.19425793999835,53343.82920312 2025-06-04,16:04:46.000,155,11009101,13325,0,1749053085,12970.246492059996,103.05327534000389,53343.801254640006 2025-06-04,16:04:47.000,155,11009100,13525,0,1749053086,12970.13197478999,102.86999795999873,53343.81522888 2025-06-04,16:04:48.000,155,11009088,13765,0,1749053087,12969.99724859,102.67967145000148,53343.82221600001 2025-06-04,16:04:49.000,155,11009074,13765,0,1749053088,12969.815368219999,102.50344320000295,53343.83619024 2025-06-04,16:04:50.000,155,11009105,13365,0,1749053089,12969.673905709999,102.53868884999974,53343.89208720001 2025-06-04,16:04:51.000,155,11009130,13565,0,1749053090,12969.343826520002,102.7572118800017,53343.87112584001 2025-06-04,16:04:52.000,155,11009063,13525,0,1749053091,12969.007011019996,103.12376664000476,53343.88510008 2025-06-04,16:04:53.000,155,11009101,13725,0,1749053092,12968.64998658999,103.68769704000442,53343.88510008 2025-06-04,16:04:54.000,155,11009119,13645,0,1749053093,12968.501787769994,104.1529396199985,53343.87112584001 2025-06-04,16:04:55.000,155,11009154,13685,0,1749053094,12968.508524079989,104.73801741000352,53343.850164480005 2025-06-04,16:04:56.000,155,11009092,13685,0,1749053095,12968.562414559994,105.0693265200025,53343.7872804 2025-06-04,16:04:57.000,155,11009114,13445,0,1749053096,12968.62977765999,105.15391608000209,53343.77330616001 2025-06-04,16:04:58.000,155,11009089,13325,0,1749053097,12968.703877069995,105.05522826000379,53343.7872804 2025-06-04,16:04:59.000,155,11009106,13445,0,1749053098,12968.85207588999,104.97768783000356,53343.79426752001 2025-06-04,16:05:00.000,155,11009103,13525,0,1749053099,12968.95312053999,104.9706387000042,53343.731383440005 2025-06-04,16:05:01.000,155,11009138,13245,0,1749053100,12968.85207588999,105.06227739000315,53343.7174092 2025-06-04,16:05:02.000,155,11009112,13525,0,1749053101,12968.60956872999,105.13276869000401,53343.71042208 2025-06-04,16:05:03.000,155,11009098,13365,0,1749053102,12968.353588949998,105.3512917199987,53343.79426752001 2025-06-04,16:05:04.000,155,11009088,13285,0,1749053103,12968.036982379992,105.61915866000345,53343.75234480001 2025-06-04,16:05:05.000,155,11009115,13565,0,1749053104,12967.65301270999,105.76719039000454,53343.76631904 2025-06-04,16:05:06.000,155,11009094,13325,0,1749053105,12967.343142449994,106.0209590700033,53343.75933192 2025-06-04,16:05:07.000,155,11009097,13725,0,1749053106,12967.073690049998,106.23948209999799,53343.731383440005 2025-06-04,16:05:08.000,155,11009101,13525,0,1749053107,12966.871600749997,106.47210338999867,53343.67548648001 2025-06-04,16:05:09.000,155,11009109,13365,0,1749053108,12966.682984070001,106.81046163000428,53343.62657664001 2025-06-04,16:05:10.000,155,11009070,13645,0,1749053109,12966.487631079995,107.5647185400012,53343.633563760006 2025-06-04,16:05:11.000,155,11009115,13725,0,1749053110,12966.37311380999,108.48815457000455,53343.633563760006 2025-06-04,16:05:12.000,155,11009140,13565,0,1749053111,12966.56173049,109.03798670999822,53343.61958952 2025-06-04,16:05:13.000,155,11009080,13605,0,1749053112,12967.053481119998,109.24241148000146,53343.5427312 2025-06-04,16:05:14.000,155,11009151,13605,0,1749053113,12967.55196805999,109.44683625000471,53343.52176984 2025-06-04,16:05:15.000,155,11009114,13565,0,1749053114,12968.043718690002,109.58076971999981,53343.49382136 2025-06-04,16:05:16.000,155,11009114,13565,0,1749053115,12968.447897289989,109.72175232000154,53343.5427312 2025-06-04,16:05:17.000,155,11009094,13565,0,1749053116,12968.77797648,109.72175232000154,53343.53574408001 2025-06-04,16:05:18.000,155,11009093,13485,0,1749053117,12969.182155080001,109.43978711999807,53343.60561528001 2025-06-04,16:05:19.000,155,11009109,13405,0,1749053118,12969.397716999993,108.86880758999905,53343.647538 2025-06-04,16:05:20.000,155,11009105,13445,0,1749053119,12969.444871170002,108.29782806000003,53343.7174092 2025-06-04,16:05:21.000,155,11009118,13405,0,1749053120,12969.357299139992,107.7761924400038,53343.801254640006 2025-06-04,16:05:22.000,155,11009101,13445,0,1749053121,12969.141737220001,107.3532446399986,53343.82221600001 2025-06-04,16:05:23.000,155,11009059,13605,0,1749053122,12968.83860327,107.02898465999897,53343.82221600001 2025-06-04,16:05:24.000,155,11009133,13405,0,1749053123,12968.71734969,106.87390379999852,53343.913048559996 2025-06-04,16:05:25.000,155,11009132,13765,0,1749053124,12968.56915086999,106.84570728000108,53343.899074320005 2025-06-04,16:05:26.000,155,11009122,13645,0,1749053125,12968.481578839994,106.81046163000428,53343.913048559996 2025-06-04,16:05:27.000,155,11009080,13565,0,1749053126,12968.333380019998,106.94439509999938,53343.899074320005 2025-06-04,16:05:28.000,155,11009089,13925,0,1749053127,12968.441160979994,107.24750769000093,53343.899074320005 2025-06-04,16:05:29.000,155,11009138,13245,0,1749053128,12968.71734969,107.64225897000142,53343.83619024 2025-06-04,16:05:30.000,155,11009116,13685,0,1749053129,12969.047428879996,108.0863541600047,53343.84317736001 2025-06-04,16:05:31.000,155,11009131,13925,0,1749053130,12969.397716999993,108.50225283000327,53343.913048559996 2025-06-04,16:05:32.000,155,11009150,13765,0,1749053131,12969.620015229993,109.05208497000422,53343.8571516 2025-06-04,16:05:33.000,155,11009111,13685,0,1749053132,12969.92988548999,109.37634495000384,53343.86413872 2025-06-04,16:05:34.000,155,11009101,13565,0,1749053133,12970.07808431,109.75699796999834,53343.94099704001 2025-06-04,16:05:35.000,155,11009183,13725,0,1749053134,12970.13197478999,109.95437361000222,53343.98291976 2025-06-04,16:05:36.000,155,11009101,13565,0,1749053135,12970.19933789,110.03191404000245,53344.07375232 2025-06-04,16:05:37.000,155,11009136,13565,0,1749053136,12970.286909919996,110.0742088199986,53344.12964928001 2025-06-04,16:05:38.000,155,11009071,13485,0,1749053137,12970.509208149997,110.06715968999924,53344.136636400006 2025-06-04,16:05:39.000,155,11009127,13605,0,1749053138,12970.846023649989,110.02486491000309,53344.15759776001 2025-06-04,16:05:40.000,155,11009120,13565,0,1749053139,12970.940331989994,109.79224362000241,53344.25541744001 2025-06-04,16:05:41.000,155,11009110,13725,0,1749053140,12971.03464033,109.67240840999875,53344.32528864001 2025-06-04,16:05:42.000,155,11009115,13485,0,1749053141,12970.893177819999,109.67945753999811,53344.39515984001 2025-06-04,16:05:43.000,155,11009132,13405,0,1749053142,12970.616989109993,109.7640470999977,53344.44406968001 2025-06-04,16:05:44.000,155,11009090,13445,0,1749053143,12970.300382540001,109.84158752999792,53344.45804392 2025-06-04,16:05:45.000,155,11009123,13325,0,1749053144,12970.11850217,109.95437361000222,53344.49996664 2025-06-04,16:05:46.000,155,11009080,13885,0,1749053145,12969.95683073,110.15174924999883,53344.56285072001 2025-06-04,16:05:47.000,155,11009111,13645,0,1749053146,12969.85578608,110.29273185000056,53344.49996664 2025-06-04,16:05:48.000,155,11009093,13685,0,1749053147,12969.76821404999,110.2856827200012,53344.52791512 2025-06-04,16:05:49.000,155,11009200,13605,0,1749053148,12969.741268809994,110.56764792000467,53344.49297952001 2025-06-04,16:05:50.000,155,11009122,13405,0,1749053149,12969.88946762999,111.00469398000132,53344.53490224 2025-06-04,16:05:51.000,155,11009127,13925,0,1749053150,12969.91641287,111.21616788000392,53344.51394088001 2025-06-04,16:05:52.000,155,11009092,13325,0,1749053151,12969.707587259989,111.34305221999966,53344.583812079996 2025-06-04,16:05:53.000,155,11009112,13685,0,1749053152,12969.552652129998,111.70255785000336,53344.54887648 2025-06-04,16:05:54.000,155,11009080,13405,0,1749053153,12969.377508069992,112.14665303999936,53344.61176056001 2025-06-04,16:05:55.000,155,11009106,13685,0,1749053154,12969.155209839992,112.47796214999835,53344.639709040006 2025-06-04,16:05:56.000,155,11009049,13365,0,1749053155,12968.73755862,112.70353430999967,53344.60477344 2025-06-04,16:05:57.000,155,11009092,13645,0,1749053156,12968.178444889993,112.97845038000378,53344.67464464 2025-06-04,16:05:58.000,155,11009095,13405,0,1749053157,12967.545231749995,113.26041557999997,53344.6257348 2025-06-04,16:05:59.000,155,11009091,13605,0,1749053158,12966.912018609997,113.57762643000024,53344.51394088001 2025-06-04,16:06:00.000,155,11009145,13605,0,1749053159,12966.204706059994,113.9935250999988,53344.47900528 2025-06-04,16:06:01.000,155,11009126,13565,0,1749053160,12965.652328639997,114.29663769000035,53344.40913408 2025-06-04,16:06:02.000,155,11009076,13605,0,1749053161,12965.29530420999,114.53630811000039,53344.283365920004 2025-06-04,16:06:03.000,155,11009081,13685,0,1749053162,12964.97196132999,114.62794679999934,53344.2414432 2025-06-04,16:06:04.000,155,11009100,13685,0,1749053163,12964.749663099989,114.64909419000469,53344.12964928001 2025-06-04,16:06:05.000,155,11009104,13605,0,1749053164,12964.796817269998,114.62089766999998,53344.12964928001 2025-06-04,16:06:06.000,155,11009080,13485,0,1749053165,12965.126896459995,114.40942377000465,53344.05279096 2025-06-04,16:06:07.000,155,11009132,13645,0,1749053166,12965.611910779997,114.11336031000246,53344.04580384 2025-06-04,16:06:08.000,155,11009118,13765,0,1749053167,12966.17102450999,113.66221598999982,53344.05279096 2025-06-04,16:06:09.000,155,11009127,13565,0,1749053168,12966.649302519996,113.4507420900045,53344.0318296 2025-06-04,16:06:10.000,155,11009080,13725,0,1749053169,12967.154525769998,113.16172776000167,53344.066765200005 2025-06-04,16:06:11.000,155,11009051,13565,0,1749053170,12967.41724186,112.96435211999778,53344.14362352 2025-06-04,16:06:12.000,155,11009095,13565,0,1749053171,12967.72037581,112.95730298999842,53344.19253336 2025-06-04,16:06:13.000,155,11009057,13685,0,1749053172,12967.747321049996,113.20402253999782,53344.185546240005 2025-06-04,16:06:14.000,155,11009083,13525,0,1749053173,12967.61933116,113.32385775000148,53344.31830152 2025-06-04,16:06:15.000,155,11009068,13605,0,1749053174,12967.073690049998,113.41549644000042,53344.29035304 2025-06-04,16:06:16.000,155,11009079,13765,0,1749053175,12966.31922333,113.47188948000257,53344.33227576 2025-06-04,16:06:17.000,155,11009056,13365,0,1749053176,12965.32224945,113.52828252000472,53344.34625000001 2025-06-04,16:06:18.000,155,11009113,13765,0,1749053177,12964.251176159996,113.6833633799979,53344.33227576 2025-06-04,16:06:19.000,155,11009087,13565,0,1749053178,12963.193575489997,113.9935250999988,53344.304327280006 2025-06-04,16:06:20.000,155,11009103,13685,0,1749053179,12962.412163529989,114.45876768000016,53344.248430319996 2025-06-04,16:06:21.000,155,11009109,13445,0,1749053180,12961.792423009996,114.96630503999768,53344.19952048 2025-06-04,16:06:22.000,155,11009105,13485,0,1749053181,12961.219836659999,115.38925284000288,53344.1017008 2025-06-04,16:06:23.000,155,11009130,13765,0,1749053182,12960.903230089993,115.650070650001,53344.080739439996 2025-06-04,16:06:24.000,155,11009104,13525,0,1749053183,12960.943647949993,115.67121803999908,53344.017855360005 2025-06-04,16:06:25.000,155,11009115,13405,0,1749053184,12961.044692599993,115.80515151000145,53343.90606144 2025-06-04,16:06:26.000,155,11009108,13405,0,1749053185,12961.25351820999,116.12941149000108,53343.780293280004 2025-06-04,16:06:27.000,155,11009075,13565,0,1749053186,12961.650960499996,116.46776972999942,53343.71042208 2025-06-04,16:06:28.000,155,11009095,13485,0,1749053187,12962.223546849993,117.18678098999953,53343.66849936 2025-06-04,16:06:29.000,155,11009083,13485,0,1749053188,12962.688352239995,118.03972572000202,53343.5427312 2025-06-04,16:06:30.000,155,11009092,13685,0,1749053189,12963.045376670001,118.8644739299998,53343.52875696 2025-06-04,16:06:31.000,155,11009095,13605,0,1749053190,12963.294620139997,119.70332040000358,53343.50080848 2025-06-04,16:06:32.000,155,11009108,13685,0,1749053191,12963.469764199988,120.32364383999811,53343.514782720005 2025-06-04,16:06:33.000,155,11009115,13525,0,1749053192,12963.341774309993,120.72544424999796,53343.55670544001 2025-06-04,16:06:34.000,155,11009096,13405,0,1749053193,12963.079058219992,120.98626206000336,53343.55670544001 2025-06-04,16:06:35.000,155,11009078,13685,0,1749053194,12962.85675998999,121.27527638999891,53343.59164104 2025-06-04,16:06:36.000,155,11009116,13525,0,1749053195,12962.688352239995,121.75461722999898,53343.64055088 2025-06-04,16:06:37.000,155,11009117,13565,0,1749053196,12962.425636149994,122.19871242000227,53343.67548648001 2025-06-04,16:06:38.000,155,11009110,13485,0,1749053197,12962.109029580002,122.35379328000272,53343.647538 2025-06-04,16:06:39.000,155,11009088,13325,0,1749053198,12962.048402790002,122.52297240000189,53343.58465392001 2025-06-04,16:06:40.000,155,11009101,13605,0,1749053199,12962.243755779993,123.22083627000393,53343.50080848 2025-06-04,16:06:41.000,155,11009087,13565,0,1749053200,12962.466054009994,123.69312798000465,53343.40997592001 2025-06-04,16:06:42.000,155,11009110,13365,0,1749053201,12962.89717784999,123.79886493000231,53343.28420776 2025-06-04,16:06:43.000,155,11009055,13565,0,1749053202,12963.355246929998,123.65788233000058,53343.22132368001 2025-06-04,16:06:44.000,155,11009114,13645,0,1749053203,12963.705535049994,123.4887032100014,53343.17241384001 2025-06-04,16:06:45.000,155,11009105,13325,0,1749053204,12964.00193269,123.20673800999793,53343.11651688 2025-06-04,16:06:46.000,155,11009125,13405,0,1749053205,12964.12318627,123.06575541000348,53343.09555552 2025-06-04,16:06:47.000,155,11009094,13365,0,1749053206,12964.05582316999,123.04460801999812,53343.05363280001 2025-06-04,16:06:48.000,155,11009076,13445,0,1749053207,12963.887415419995,123.29837670000416,53342.99074872 2025-06-04,16:06:49.000,155,11009104,13525,0,1749053208,12963.523654679993,124.0808301299985,53342.89991616 2025-06-04,16:06:50.000,155,11009082,13565,0,1749053209,12963.112739769997,124.58131836000393,53342.795109360006 2025-06-04,16:06:51.000,155,11009090,13365,0,1749053210,12962.56036235,124.79984138999862,53342.69030256 2025-06-04,16:06:52.000,155,11009152,13405,0,1749053211,12962.021457549992,125.02541354999994,53342.627418480006 2025-06-04,16:06:53.000,155,11009078,13645,0,1749053212,12961.529706919995,125.28623135999806,53342.50165032001 2025-06-04,16:06:54.000,155,11009095,13525,0,1749053213,12961.172682489989,125.47655787000258,53342.36190792001 2025-06-04,16:06:55.000,155,11009111,13325,0,1749053214,12960.842603299992,125.5259017799981,53342.29902384 2025-06-04,16:06:56.000,155,11009138,13845,0,1749053215,12960.600096139991,125.59639307999896,53342.15229432 2025-06-04,16:06:57.000,155,11009138,13565,0,1749053216,12960.350852669995,125.92065305999859,53341.99857768001 2025-06-04,16:06:58.000,155,11009114,13485,0,1749053217,12960.16223599,126.28720782000164,53341.85184816 2025-06-04,16:06:59.000,155,11009151,13805,0,1749053218,12959.899519899998,126.96392429999833,53341.71210576001 2025-06-04,16:07:00.000,155,11009141,13485,0,1749053219,12959.825420489993,127.29523341000458,53341.551402000005 2025-06-04,16:07:01.000,155,11009121,13525,0,1749053220,12959.838893109998,127.42211775000033,53341.47454368001 2025-06-04,16:07:02.000,155,11009126,13645,0,1749053221,12959.912992519989,127.36572470999818,53341.35576264001 2025-06-04,16:07:03.000,155,11009062,13605,0,1749053222,12959.899519899998,127.14720168000349,53341.30685280001 2025-06-04,16:07:04.000,155,11009101,13405,0,1749053223,12959.724375839993,126.87228560999938,53341.24396872 2025-06-04,16:07:05.000,155,11009117,13565,0,1749053224,12959.522286539992,126.66786084000341,53341.216020240005 2025-06-04,16:07:06.000,155,11009139,13565,0,1749053225,12959.380824029991,126.54802562999976,53341.14614904 2025-06-04,16:07:07.000,155,11009118,13645,0,1749053226,12959.380824029991,126.47048519999953,53341.1321748 2025-06-04,16:07:08.000,155,11009124,13765,0,1749053227,12959.293251999996,126.68195910000213,53341.13916192001 2025-06-04,16:07:09.000,155,11009105,13885,0,1749053228,12959.08442639,127.04146472999855,53341.14614904 2025-06-04,16:07:10.000,155,11009044,13525,0,1749053229,12958.720665649998,127.4573634000044,53341.09025208001 2025-06-04,16:07:11.000,155,11009105,13605,0,1749053230,12958.383850149992,127.78867251000338,53341.17409752 2025-06-04,16:07:12.000,155,11009082,13565,0,1749053231,12958.154815609996,128.0847359699983,53341.09025208001 2025-06-04,16:07:13.000,155,11009129,13725,0,1749053232,12958.02008940999,128.92358244000206,53341.09025208001 2025-06-04,16:07:14.000,155,11009124,13485,0,1749053233,12958.02682572,129.52980761999788,53341.09025208001 2025-06-04,16:07:15.000,155,11009136,13845,0,1749053234,12957.99988047999,129.68488847999834,53341.06230360001 2025-06-04,16:07:16.000,155,11009131,13685,0,1749053235,12958.249123950001,129.67079021999962,53341.05531648 2025-06-04,16:07:17.000,155,11009084,13565,0,1749053236,12958.673511479989,129.73423239000113,53341.03435512 2025-06-04,16:07:18.000,155,11009093,13765,0,1749053237,12959.04400853,129.93160802999773,53341.05531648 2025-06-04,16:07:19.000,155,11009132,13565,0,1749053238,12959.340406169991,129.99505019999924,53341.08326496 2025-06-04,16:07:20.000,155,11009115,13445,0,1749053239,12959.616594879997,129.85406760000478,53341.07627784 2025-06-04,16:07:21.000,155,11009084,13565,0,1749053240,12959.980355619999,129.6919376099977,53341.097239200004 2025-06-04,16:07:22.000,155,11009085,13485,0,1749053241,12960.38453422,129.4452180599983,53341.06230360001 2025-06-04,16:07:23.000,155,11009060,13605,0,1749053242,12960.714613409997,129.17735112000082,53341.09025208001 2025-06-04,16:07:24.000,155,11009126,13805,0,1749053243,12960.869548540002,128.84604201000184,53341.17409752 2025-06-04,16:07:25.000,155,11009112,13765,0,1749053244,12960.788712820002,128.38784855999984,53341.19505888 2025-06-04,16:07:26.000,155,11009134,13605,0,1749053245,12960.667459240001,128.26801335000346,53341.118200560006 2025-06-04,16:07:27.000,155,11009121,13405,0,1749053246,12960.559678279991,128.0988342300043,53341.15313616 2025-06-04,16:07:28.000,155,11009112,13485,0,1749053247,12960.579887209991,127.90850771999976,53341.18807176001 2025-06-04,16:07:29.000,155,11009115,13485,0,1749053248,12960.54620566,127.85211468000489,53341.13916192001 2025-06-04,16:07:30.000,155,11009136,13685,0,1749053249,12960.34411636,128.04244119000214,53341.19505888 2025-06-04,16:07:31.000,155,11009113,13445,0,1749053250,12960.22286278,128.3314555199977,53341.17409752 2025-06-04,16:07:42.000,155,11009102,13605,0,1749053261,12961.927149210002,132.63847394999902,53340.55224384 2025-06-04,16:07:43.000,155,11009052,13685,0,1749053262,12962.243755779993,132.60322830000223,53340.58019232 2025-06-04,16:07:44.000,155,11009121,13765,0,1749053263,12962.445845079994,132.53273700000136,53340.664037760005 2025-06-04,16:07:45.000,155,11009088,13645,0,1749053264,12962.54015342,132.4129017899977,53340.70596048001 2025-06-04,16:07:46.000,155,11009106,13485,0,1749053265,12962.627725449995,132.20142789000238,53340.712947600005 2025-06-04,16:07:47.000,155,11009050,13645,0,1749053266,12962.84328737,131.9053644300002,53340.80378016001 2025-06-04,16:07:48.000,155,11009097,13525,0,1749053267,12963.004958810001,131.6586448800008,53340.77583168001 2025-06-04,16:07:49.000,155,11009108,13725,0,1749053268,12963.341774309993,131.56700619000185,53340.782818800006 2025-06-04,16:07:50.000,155,11009101,13525,0,1749053269,12963.69206242999,131.64454662000207,53340.82474152001 2025-06-04,16:07:51.000,155,11009098,13565,0,1749053270,12964.150131509996,131.96175747000234,53340.85967712 2025-06-04,16:07:52.000,155,11009085,13925,0,1749053271,12964.561046419993,132.1168383300028,53340.83871576 2025-06-04,16:07:53.000,155,11009132,13805,0,1749053272,12965.05953336,132.40585265999835,53340.79679304 2025-06-04,16:07:54.000,155,11009081,13765,0,1749053273,12965.645592330002,132.7230635099986,53340.82474152001 2025-06-04,16:07:55.000,155,11009117,13525,0,1749053274,12966.29227808999,132.8076530699982,53340.84570288 2025-06-04,16:07:56.000,155,11009077,13485,0,1749053275,12966.797501339992,132.7089652499999,53340.950509680006 2025-06-04,16:07:57.000,155,11009090,13565,0,1749053276,12967.120844219993,132.5750317800048,53340.99243240001 2025-06-04,16:07:58.000,155,11009067,13685,0,1749053277,12967.316197209999,132.3424104900041,53341.07627784 2025-06-04,16:07:59.000,155,11009084,13485,0,1749053278,12967.403769239994,131.94765921000362,53341.18807176001 2025-06-04,16:08:00.000,155,11009112,13605,0,1749053279,12967.316197209999,131.65159575000143,53341.29287856 2025-06-04,16:08:01.000,155,11009071,13485,0,1749053280,12967.181471009993,131.6586448800008,53341.35576264001 2025-06-04,16:08:02.000,155,11009120,13365,0,1749053281,12967.235361489998,131.69389053000486,53341.432620960004 2025-06-04,16:08:03.000,155,11009058,13445,0,1749053282,12967.39029661999,131.63044836000336,53341.60729896 2025-06-04,16:08:04.000,155,11009111,13405,0,1749053283,12967.444187099994,131.52471140999842,53341.71210576001 2025-06-04,16:08:05.000,155,11009094,13525,0,1749053284,12967.51155019999,131.3625814199986,53341.788964080006 2025-06-04,16:08:06.000,155,11009092,13525,0,1749053285,12967.67995795,131.04537056999834,53341.8658224 2025-06-04,16:08:07.000,155,11009122,13685,0,1749053286,12967.915728799991,130.58717712000362,53342.01255192 2025-06-04,16:08:08.000,155,11009100,13605,0,1749053287,12968.205390130002,130.07963975999883,53342.173255680005 2025-06-04,16:08:09.000,155,11009108,13725,0,1749053288,12968.468106219989,129.54390588000388,53342.222165520005 2025-06-04,16:08:10.000,155,11009158,13805,0,1749053289,12968.63651397,129.02227026000037,53342.33395944001 2025-06-04,16:08:11.000,155,11009058,13485,0,1749053290,12968.845339579995,128.48653637999814,53342.40383064001 2025-06-04,16:08:12.000,155,11009080,13685,0,1749053291,12969.155209839992,128.12703075000172,53342.57152152001 2025-06-04,16:08:13.000,155,11009120,13645,0,1749053292,12969.545915819988,127.66178817000036,53342.7042768 2025-06-04,16:08:14.000,155,11009102,13645,0,1749053293,12969.902940249995,127.2458895000018,53342.83703208001 2025-06-04,16:08:15.000,155,11009082,13525,0,1749053294,12970.361009330001,126.66081171000405,53342.941838880004 2025-06-04,16:08:16.000,155,11009103,13685,0,1749053295,12970.650670659998,126.37884651000059,53343.04664568 2025-06-04,16:08:17.000,155,11009120,13485,0,1749053296,12970.879705199994,126.13917609000055,53343.179400960005 2025-06-04,16:08:18.000,155,11009081,13565,0,1749053297,12971.102003429995,125.78671959000349,53343.179400960005 2025-06-04,16:08:19.000,155,11009144,13365,0,1749053298,12971.19631177,125.39901744000235,53343.37504032 2025-06-04,16:08:20.000,155,11009087,13645,0,1749053299,12971.25693856,124.9972170300025,53343.38202744 2025-06-04,16:08:21.000,155,11009094,13485,0,1749053300,12971.35798321,124.64476052999817,53343.50080848 2025-06-04,16:08:22.000,155,11009153,13645,0,1749053301,12971.539863580001,124.46853227999964,53343.577666799996 2025-06-04,16:08:23.000,155,11009082,13605,0,1749053302,12971.715007639992,124.2288618599996,53343.68946072 2025-06-04,16:08:24.000,155,11009110,13645,0,1749053303,12971.795843359992,123.8834544900019,53343.80824176 2025-06-04,16:08:25.000,155,11009150,13565,0,1749053304,12971.829524909997,123.5380471200042,53343.899074320005 2025-06-04,16:08:26.000,155,11009116,13325,0,1749053305,12971.869942769998,123.31247496000287,53343.97593264 2025-06-04,16:08:27.000,155,11009097,13525,0,1749053306,12972.051823139998,123.12214844999835,53344.1017008 2025-06-04,16:08:28.000,155,11009122,13485,0,1749053307,12972.301066609994,123.0305097599994,53344.15759776001 2025-06-04,16:08:29.000,155,11009125,13725,0,1749053308,12972.543573769995,122.73444630000449,53344.25541744001 2025-06-04,16:08:30.000,155,11009134,13765,0,1749053309,12972.826498789997,122.41723545000423,53344.31830152 2025-06-04,16:08:31.000,155,11009120,13365,0,1749053310,12973.042060710002,122.15641763999884,53344.353237120005 2025-06-04,16:08:32.000,155,11009070,13885,0,1749053311,12973.378876209994,121.9801893900003,53344.40913408 2025-06-04,16:08:33.000,155,11009083,13485,0,1749053312,12973.823472669996,121.83215765999921,53344.42310832001 2025-06-04,16:08:34.000,155,11009095,13445,0,1749053313,12974.281541750002,121.52904506999766,53344.53490224 2025-06-04,16:08:35.000,155,11009082,13925,0,1749053314,12974.409531639998,121.03560596999887,53344.60477344 2025-06-04,16:08:36.000,155,11009099,13765,0,1749053315,12974.355641159993,120.59151078000286,53344.59778632 2025-06-04,16:08:37.000,155,11009064,13765,0,1749053316,12974.274805439993,120.28134906000196,53344.66765752 2025-06-04,16:08:38.000,155,11009130,13765,0,1749053317,12974.321959610003,120.1262682000015,53344.75849008001 2025-06-04,16:08:39.000,155,11009087,13565,0,1749053318,12974.470158429998,119.83725386999868,53344.82137416 2025-06-04,16:08:40.000,155,11009116,13645,0,1749053319,12974.611620939999,119.42840432999947,53344.8353484 2025-06-04,16:08:41.000,155,11009106,13605,0,1749053320,12974.638566179994,119.13234087000455,53344.919193839996 2025-06-04,16:08:42.000,155,11009087,13725,0,1749053321,12974.672247729999,118.95611261999875,53344.98207792 2025-06-04,16:08:43.000,155,11009092,13165,0,1749053322,12974.69245666,118.73758959000406,53345.024000640005 2025-06-04,16:08:44.000,155,11009104,13605,0,1749053323,12974.78676499999,118.52611569000146,53345.121820320004 2025-06-04,16:08:45.000,155,11009101,13725,0,1749053324,12974.961909059995,118.35693657000229,53345.191691520005 2025-06-04,16:08:46.000,155,11009077,13685,0,1749053325,12975.231361459992,118.22300309999991,53345.26156272001 2025-06-04,16:08:47.000,155,11009095,13445,0,1749053326,12975.446923379997,118.29349440000078,53345.31745968 2025-06-04,16:08:48.000,155,11009092,13765,0,1749053327,12975.662485299988,118.4556243900006,53345.28252408001 2025-06-04,16:08:49.000,155,11009127,13485,0,1749053328,12975.82415673999,118.41332961000444,53345.38733088 2025-06-04,16:08:50.000,155,11009102,13805,0,1749053329,12976.06666389999,118.23005222999927,53345.43624072 2025-06-04,16:08:51.000,155,11009106,13725,0,1749053330,12976.26875319999,118.03267659000267,53345.5340604 2025-06-04,16:08:52.000,155,11009093,13605,0,1749053331,12976.20812640999,117.70136748000368,53345.624892960004 2025-06-04,16:08:53.000,155,11009088,13485,0,1749053332,12976.080136519995,117.20087924999825,53345.7087384 2025-06-04,16:08:54.000,155,11009135,13565,0,1749053333,12976.100345449995,116.74268580000353,53345.75066112 2025-06-04,16:08:55.000,155,11009134,13405,0,1749053334,12976.20812640999,116.4184258200039,53345.76463536001 2025-06-04,16:08:56.000,155,11009109,13565,0,1749053335,12976.369797849991,116.22809930999938,53345.80655808001 2025-06-04,16:08:57.000,155,11009109,13565,0,1749053336,12976.551678219992,116.15055887999915,53345.89739064 2025-06-04,16:08:58.000,155,11009089,13645,0,1749053337,12976.517996670002,115.95318324000255,53345.89040352 2025-06-04,16:08:59.000,155,11009115,13445,0,1749053338,12976.430424639992,115.78400412000337,53345.960274720004 2025-06-04,16:09:00.000,155,11009125,13645,0,1749053339,12976.288962129991,115.63597239000228,53346.03713304 2025-06-04,16:09:01.000,155,11009084,13525,0,1749053340,12975.95214663,115.7135128200025,53346.07206864001 2025-06-04,16:09:02.000,155,11009105,13605,0,1749053341,12975.716375779994,115.93908498000383,53346.11399136 2025-06-04,16:09:03.000,155,11009066,13565,0,1749053342,12975.581649579988,116.01662541000405,53346.1629012 2025-06-04,16:09:04.000,155,11009101,13645,0,1749053343,12975.507550169998,115.84039715999825,53346.22578528 2025-06-04,16:09:05.000,155,11009108,13405,0,1749053344,12975.332406109992,115.74170933999994,53346.23975952001 2025-06-04,16:09:06.000,155,11009073,13485,0,1749053345,12975.083162639996,115.62892326000292,53346.3026436 2025-06-04,16:09:07.000,155,11009142,13485,0,1749053346,12974.672247729999,115.48794066000119,53346.28866936001 2025-06-04,16:09:08.000,155,11009136,13525,0,1749053347,12974.268069129997,115.32581067000137,53346.27469512 2025-06-04,16:09:09.000,155,11009110,13325,0,1749053348,12973.951462559991,115.32581067000137,53346.32360496 2025-06-04,16:09:10.000,155,11009135,13525,0,1749053349,12973.661801229995,115.50908804999926,53346.295656480004 2025-06-04,16:09:11.000,155,11009102,13325,0,1749053350,12973.365403589989,115.62892326000292,53346.28866936001 2025-06-04,16:09:12.000,155,11009086,13405,0,1749053351,12973.149841669998,115.58662847999949,53346.32360496 2025-06-04,16:09:13.000,155,11009124,13525,0,1749053352,12973.042060710002,115.63597239000228,53346.25373376 2025-06-04,16:09:14.000,155,11009070,13365,0,1749053353,12973.035324399993,115.67826716999843,53346.23975952001 2025-06-04,16:09:15.000,155,11009133,13645,0,1749053354,12973.069005949998,115.650070650001,53346.26770800001 2025-06-04,16:09:16.000,155,11009091,13645,0,1749053355,12973.095951189993,115.64302152000164,53346.25373376 2025-06-04,16:09:17.000,155,11009128,13645,0,1749053356,12973.163314289988,115.81220064000081,53346.21879816001 2025-06-04,16:09:18.000,155,11009085,13325,0,1749053357,12973.230677389998,116.09416584000428,53346.22578528 2025-06-04,16:09:19.000,155,11009096,13325,0,1749053358,12973.230677389998,116.07301844999893,53346.14193984001 2025-06-04,16:09:20.000,155,11009088,13405,0,1749053359,12973.136369049993,115.82629889999953,53346.148926960006 2025-06-04,16:09:21.000,155,11009164,13365,0,1749053360,12972.934279749992,115.69236543000443,53346.15591408 2025-06-04,16:09:22.000,155,11009120,13565,0,1749053361,12972.745663069996,115.83334802999889,53346.10001712001 2025-06-04,16:09:23.000,155,11009109,13405,0,1749053362,12972.718717830001,116.05187106000085,53346.14193984001 2025-06-04,16:09:24.000,155,11009097,13765,0,1749053363,12972.759135690001,116.09416584000428,53346.176875440004 2025-06-04,16:09:25.000,155,11009094,13525,0,1749053364,12972.752399379991,116.0095762800047,53346.10001712001 2025-06-04,16:09:26.000,155,11009096,13565,0,1749053365,12972.43579281,115.76285672999802,53346.05110728001 2025-06-04,16:09:27.000,155,11009132,13565,0,1749053366,12972.146131479989,115.48794066000119,53346.0580944 2025-06-04,16:09:28.000,155,11009100,13605,0,1749053367,12971.795843359992,115.33990893000009,53346.01617168 2025-06-04,16:09:29.000,155,11009117,13325,0,1749053368,12971.519654650001,115.2553193700005,53345.93931336 2025-06-04,16:09:30.000,155,11009091,13525,0,1749053369,12971.364719519996,115.29056502000458,53345.94630048 2025-06-04,16:09:31.000,155,11009112,13605,0,1749053370,12971.182839149995,115.33990893000009,53345.89040352 2025-06-04,16:09:32.000,155,11009107,13485,0,1749053371,12970.866232579989,115.42449848999968,53345.813545200006 2025-06-04,16:09:33.000,155,11009129,13765,0,1749053372,12970.603516490002,115.59367760999885,53345.694764160005 2025-06-04,16:09:34.000,155,11009129,13485,0,1749053373,12970.273437299991,115.88974107000104,53345.65982856 2025-06-04,16:09:35.000,155,11009127,13565,0,1749053374,12969.99051227999,116.31268886999896,53345.55502176 2025-06-04,16:09:36.000,155,11009081,13525,0,1749053375,12969.687378329989,116.51711364000221,53345.49912480001 2025-06-04,16:09:37.000,155,11009145,13365,0,1749053376,12969.276463419992,116.54531015999964,53345.35239528001 2025-06-04,16:09:38.000,155,11009096,13525,0,1749053377,12968.95312053999,116.48891712000477,53345.29649832 2025-06-04,16:09:39.000,155,11009149,13565,0,1749053378,12968.724085999995,116.4184258200039,53345.16374304001 2025-06-04,16:09:40.000,155,11009076,13485,0,1749053379,12968.474842529999,116.39022929999919,53345.142781680006 2025-06-04,16:09:41.000,155,11009089,13765,0,1749053380,12968.259280609993,116.3549836500024,53345.024000640005 2025-06-04,16:09:42.000,155,11009103,13445,0,1749053381,12967.969619279997,116.34793452000304,53344.82836128001 2025-06-04,16:09:43.000,155,11009113,13445,0,1749053382,12967.626067469995,116.42547495000326,53344.75849008001 2025-06-04,16:09:44.000,155,11009113,13525,0,1749053383,12967.383560309994,116.44662234000134,53344.66067040001 2025-06-04,16:09:45.000,155,11009146,13565,0,1749053384,12967.107371599988,116.57350668000436,53344.520928000005 2025-06-04,16:09:46.000,155,11009145,13765,0,1749053385,12966.844655510002,116.74973493000289,53344.3811856 2025-06-04,16:09:47.000,155,11009135,13725,0,1749053386,12966.588675729996,116.85547188000055,53344.304327280006 2025-06-04,16:09:48.000,155,11009092,13525,0,1749053387,12966.325959639995,117.12333881999803,53344.17855912001 2025-06-04,16:09:49.000,155,11009141,13645,0,1749053388,12966.103661409994,117.51104096999916,53344.02484248 2025-06-04,16:09:50.000,155,11009167,13605,0,1749053389,12965.827472700003,118.14546266999969,53343.947984160004 2025-06-04,16:09:51.000,155,11009132,13605,0,1749053390,12965.524338750001,118.68824568000127,53343.76631904 2025-06-04,16:09:52.000,155,11009143,13485,0,1749053391,12965.21446848999,119.04070217999833,53343.647538 2025-06-04,16:09:53.000,155,11009105,13365,0,1749053392,12964.864180369994,119.2592252100003,53343.52176984 2025-06-04,16:09:54.000,155,11009151,13565,0,1749053393,12964.561046419993,119.2239795600035,53343.38202744 2025-06-04,16:09:55.000,155,11009140,13645,0,1749053394,12964.352220809997,119.09004609000112,53343.31215624 2025-06-04,16:09:56.000,155,11009176,13565,0,1749053395,12964.069295789996,118.98430914000346,53343.20036232001 2025-06-04,16:09:57.000,155,11009138,13645,0,1749053396,12963.90088804,118.95611261999875,53343.060619920005 2025-06-04,16:09:58.000,155,11009142,13565,0,1749053397,12963.786370769994,118.87857218999852,53342.98376160001 2025-06-04,16:09:59.000,155,11009144,13445,0,1749053398,12963.71227135999,118.65300003000448,53342.85100632 2025-06-04,16:10:00.000,155,11009112,13765,0,1749053399,12963.698798739999,118.50496830000338,53342.76017376 2025-06-04,16:10:01.000,155,11009127,13565,0,1749053400,12963.604490399994,118.49087004000467,53342.69030256 2025-06-04,16:10:02.000,155,11009166,13405,0,1749053401,12963.402401099993,118.39218221999909,53342.57850864001 2025-06-04,16:10:03.000,155,11009083,13525,0,1749053402,12963.112739769997,118.27939614000206,53342.459727600006 2025-06-04,16:10:04.000,155,11009132,13685,0,1749053403,12962.82307844,118.38513308999973,53342.33395944001 2025-06-04,16:10:05.000,155,11009145,13525,0,1749053404,12962.60078021,118.32169091999822,53342.15928144 2025-06-04,16:10:06.000,155,11009147,13405,0,1749053405,12962.284173639993,118.25119962000463,53342.02652616001 2025-06-04,16:10:07.000,155,11009160,13685,0,1749053406,12961.799159319991,118.04677485000138,53341.8658224 2025-06-04,16:10:08.000,155,11009075,13805,0,1749053407,12961.3815081,117.94103790000372,53341.70511864 2025-06-04,16:10:09.000,155,11009146,13645,0,1749053408,12960.984065809993,117.91284137999901,53341.56537624001 2025-06-04,16:10:10.000,155,11009102,13685,0,1749053409,12960.694404479997,117.76480964999791,53341.36973688 2025-06-04,16:10:11.000,155,11009139,13765,0,1749053410,12960.371061599995,117.56038488000195,53341.22300736 2025-06-04,16:10:12.000,155,11009151,13605,0,1749053411,12960.05445502999,117.36300923999806,53341.04134224001 2025-06-04,16:10:13.000,155,11009145,13325,0,1749053412,12959.805211559993,117.21497751000425,53340.83871576 2025-06-04,16:10:14.000,155,11009133,13325,0,1749053413,12959.589649640002,117.17268273000082,53340.69897336 2025-06-04,16:10:15.000,155,11009112,13525,0,1749053414,12959.401032959991,117.20792838000489,53340.48935976001 2025-06-04,16:10:16.000,155,11009109,13805,0,1749053415,12959.111371629995,117.27841967999848,53340.3635916 2025-06-04,16:10:17.000,155,11009144,13485,0,1749053416,12958.83518291999,117.32776359000127,53340.160965120005 2025-06-04,16:10:18.000,155,11009139,13925,0,1749053417,12958.612884689988,117.55333575000259,53340.042184080005 2025-06-04,16:10:19.000,155,11009193,13765,0,1749053418,12958.323223359992,117.77185878000455,53339.85353184 2025-06-04,16:10:20.000,155,11009129,13565,0,1749053419,12958.10766144,117.95513616000244,53339.608982640006 2025-06-04,16:10:21.000,155,11009094,13485,0,1749053420,12957.86515428,118.11021702000289,53339.441291760006 2025-06-04,16:10:22.000,155,11009168,13645,0,1749053421,12957.541811399999,118.15251179999905,53339.252639520004 2025-06-04,16:10:23.000,155,11009133,13605,0,1749053422,12956.955752429996,118.48382090999803,53339.05001304001 2025-06-04,16:10:24.000,155,11009136,13565,0,1749053423,12956.531364899995,119.04070217999833,53338.889309280006 2025-06-04,16:10:25.000,155,11009134,13445,0,1749053424,12956.167604159993,119.40725694000139,53338.54694040001 2025-06-04,16:10:26.000,155,11009133,13565,0,1749053425,12956.086768439993,119.4706991100029,53338.42117224 2025-06-04,16:10:27.000,155,11009160,13565,0,1749053426,12955.952042240002,119.47774824000226,53338.21155864001 2025-06-04,16:10:28.000,155,11009105,13245,0,1749053427,12955.871206520002,119.51299388999905,53338.00893216 2025-06-04,16:10:29.000,155,11009121,13485,0,1749053428,12955.877942829997,119.38610955000331,53337.911112480004 2025-06-04,16:10:30.000,155,11009139,13445,0,1749053429,12955.891415450002,119.16053739000199,53337.7783572 2025-06-04,16:10:31.000,155,11009142,13445,0,1749053430,12955.877942829997,118.98430914000346,53337.645601920005 2025-06-04,16:10:32.000,155,11009130,13485,0,1749053431,12955.938569619997,118.99135827000282,53337.51284664 2025-06-04,16:10:33.000,155,11009120,13645,0,1749053432,12955.945305929992,118.99840740000218,53337.30323304001 2025-06-04,16:10:34.000,155,11009110,13605,0,1749053433,12955.999196409997,118.93496523000067,53337.20541336001 2025-06-04,16:10:35.000,155,11009106,13605,0,1749053434,12956.026141649992,118.94906348999939,53337.072658080004 2025-06-04,16:10:36.000,155,11009137,13685,0,1749053435,12955.992460100002,119.00545653000154,53336.96086416 2025-06-04,16:10:37.000,155,11009146,13485,0,1749053436,12956.005932719992,118.99135827000282,53336.835096 2025-06-04,16:10:38.000,155,11009102,13765,0,1749053437,12955.898151759997,118.98430914000346,53336.6953536 2025-06-04,16:10:39.000,155,11009131,13565,0,1749053438,12955.898151759997,118.84332654000173,53336.590546800006 2025-06-04,16:10:40.000,155,11009087,13685,0,1749053439,12955.898151759997,118.81513002000429,53336.41586880001 2025-06-04,16:10:41.000,155,11009108,13565,0,1749053440,12956.053086890002,118.83627741000237,53336.304074880005 2025-06-04,16:10:42.000,155,11009136,13485,0,1749053441,12956.120449989998,118.97021088000474,53336.19926808001 2025-06-04,16:10:43.000,155,11009150,13565,0,1749053442,12956.100241059998,119.13234087000455,53336.14337112 2025-06-04,16:10:44.000,155,11009153,13485,0,1749053443,12956.012669030002,119.09004609000112,53336.10843552001 2025-06-04,16:10:45.000,155,11009112,13525,0,1749053444,12955.931833310002,118.9138178400026,53335.98965448001 2025-06-04,16:10:46.000,155,11009139,13525,0,1749053445,12955.904888069992,118.70939306999935,53335.870873440006 2025-06-04,16:10:47.000,155,11009120,13525,0,1749053446,12955.965514859992,118.62480350999977,53335.78004088 2025-06-04,16:10:48.000,155,11009116,13405,0,1749053447,12955.978987479997,118.36398570000165,53335.703182560006 2025-06-04,16:10:49.000,155,11009134,13645,0,1749053448,12956.046350579993,118.18070832000376,53335.57042728 2025-06-04,16:10:50.000,155,11009094,13525,0,1749053449,12956.086768439993,117.9621852900018,53335.45164624 2025-06-04,16:10:51.000,155,11009127,13445,0,1749053450,12956.167604159993,117.89169399000093,53335.35382656 2025-06-04,16:10:52.000,155,11009118,13565,0,1749053451,12956.248439879993,117.68022008999833,53335.249019760005 2025-06-04,16:10:53.000,155,11009147,13685,0,1749053452,12956.43705655999,117.4053040200015,53335.19312280001 2025-06-04,16:10:54.000,155,11009130,13565,0,1749053453,12956.571782759995,117.30661620000319,53335.11626448 2025-06-04,16:10:55.000,155,11009153,13885,0,1749053454,12956.78060836999,117.20087924999825,53335.00447056001 2025-06-04,16:10:56.000,155,11009106,13605,0,1749053455,12956.922070879991,117.03170012999908,53334.98350920001 2025-06-04,16:10:57.000,155,11009118,13485,0,1749053456,12957.063533389992,116.87661926999863,53334.88568952001 2025-06-04,16:10:58.000,155,11009097,13285,0,1749053457,12957.332985790003,116.6017032000018,53334.92062512 2025-06-04,16:10:59.000,155,11009098,13485,0,1749053458,12957.649592359994,116.24924670000473,53334.82979256 2025-06-04,16:11:00.000,155,11009084,13605,0,1749053459,12958.04703465,115.91793758999847,53334.913638000005 2025-06-04,16:11:01.000,155,11009121,13765,0,1749053460,12958.511840040002,115.60072673999821,53334.85075392 2025-06-04,16:11:02.000,155,11009101,13765,0,1749053461,12959.09789900999,115.46679327000311,53334.913638000005 2025-06-04,16:11:03.000,155,11009113,13565,0,1749053462,12959.677221669997,115.26941762999923,53334.92761224 2025-06-04,16:11:04.000,155,11009122,13605,0,1749053463,12960.249808019995,114.98745243000303,53335.00447056001 2025-06-04,16:11:05.000,155,11009116,13605,0,1749053464,12960.660722929992,114.79007678999915,53335.10229024001 2025-06-04,16:11:06.000,155,11009111,13405,0,1749053465,12961.037956289998,114.52925898000103,53335.16517432 2025-06-04,16:11:07.000,155,11009113,13645,0,1749053466,12961.529706919995,114.37417812000058,53335.249019760005 2025-06-04,16:11:08.000,155,11009095,13405,0,1749053467,12961.981039689992,114.31778507999843,53335.36081368001 2025-06-04,16:11:09.000,155,11009129,13645,0,1749053468,12962.317855189998,114.22614638999949,53335.43767200001 2025-06-04,16:11:10.000,155,11009098,13685,0,1749053469,12962.688352239995,114.07811465999839,53335.61235 2025-06-04,16:11:11.000,155,11009162,13725,0,1749053470,12963.213784419997,114.02877075000288,53335.77305376001 2025-06-04,16:11:12.000,155,11009132,13565,0,1749053471,12963.624699329994,113.90893553999922,53335.919783280006 2025-06-04,16:11:13.000,155,11009110,13485,0,1749053472,12964.07603209999,113.80319859000156,53336.017602960004 2025-06-04,16:11:14.000,155,11009085,13605,0,1749053473,12964.561046419993,113.78910033000284,53336.19926808001 2025-06-04,16:11:15.000,155,11009129,13245,0,1749053474,12964.884389299994,113.82434597999963,53336.33901048 2025-06-04,16:11:16.000,155,11009094,13485,0,1749053475,12965.03258811999,113.98647596999945,53336.520675600004 2025-06-04,16:11:17.000,155,11009150,13765,0,1749053476,12965.23467741999,114.41647290000401,53336.68137936001 2025-06-04,16:11:18.000,155,11009140,13725,0,1749053477,12965.537811369992,114.86056809000002,53336.78618616 2025-06-04,16:11:19.000,155,11009087,13525,0,1749053478,12965.941989969993,115.12843503000477,53336.94688992001 2025-06-04,16:11:20.000,155,11009112,13645,0,1749053479,12966.39332273999,115.12843503000477,53337.08663232001 2025-06-04,16:11:21.000,155,11009103,13445,0,1749053480,12966.851391819997,115.08614025000134,53337.20541336001 2025-06-04,16:11:22.000,155,11009131,13965,0,1749053481,12967.302724589994,114.93105939000088,53337.37310424001 2025-06-04,16:11:23.000,155,11009158,13725,0,1749053482,12967.585649609995,114.9451576499996,53337.58271784 2025-06-04,16:11:24.000,155,11009128,13445,0,1749053483,12967.895519869991,115.02974720999919,53337.70848600001 2025-06-04,16:11:25.000,155,11009142,13765,0,1749053484,12968.124554410002,115.28351588999794,53337.911112480004 2025-06-04,16:11:26.000,155,11009119,13885,0,1749053485,12968.292962159998,115.53728457000398,53338.029893520004 2025-06-04,16:11:27.000,155,11009112,13605,0,1749053486,12968.447897289989,115.63597239000228,53338.23252 2025-06-04,16:11:28.000,155,11009123,13605,0,1749053487,12968.60956872999,115.6148250000042,53338.40719800001 2025-06-04,16:11:29.000,155,11009098,13845,0,1749053488,12968.703877069995,115.57253022000077,53338.59585024001 2025-06-04,16:11:30.000,155,11009113,13645,0,1749053489,12968.744294929995,115.58662847999949,53338.749566880004 2025-06-04,16:11:31.000,155,11009093,13685,0,1749053490,12968.784712789995,115.60072673999821,53338.87533504 2025-06-04,16:11:32.000,155,11009128,13805,0,1749053491,12968.93291160999,115.41040023000096,53339.04302592 2025-06-04,16:11:33.000,155,11009079,13445,0,1749053492,12968.865548509995,115.12843503000477,53339.203729680004 2025-06-04,16:11:34.000,155,11009090,13405,0,1749053493,12968.703877069995,114.82532244000322,53339.30154936 2025-06-04,16:11:35.000,155,11009117,13645,0,1749053494,12968.407479429989,114.43057116000273,53339.47622736 2025-06-04,16:11:36.000,155,11009153,13725,0,1749053495,12967.922465110001,114.0076233600048,53339.55308568001 2025-06-04,16:11:37.000,155,11009140,13605,0,1749053496,12967.47113233999,113.71860903000197,53339.69282808 2025-06-04,16:11:38.000,155,11009130,13725,0,1749053497,12967.026535880002,113.52123338999809,53339.79064776 2025-06-04,16:11:39.000,155,11009087,13525,0,1749053498,12966.595412039991,113.50713512999937,53339.86051896 2025-06-04,16:11:40.000,155,11009109,13325,0,1749053499,12966.19796975,113.5494299100028,53339.9094288 2025-06-04,16:11:41.000,155,11009075,13685,0,1749053500,12965.814000079998,113.65516686000046,53339.923403040004 2025-06-04,16:11:42.000,155,11009112,13725,0,1749053501,12965.436766719991,113.66221598999982,53339.944364400006 2025-06-04,16:11:43.000,155,11009125,13365,0,1749053502,12964.965225019994,113.66926511999918,53339.96532576001 2025-06-04,16:11:44.000,155,11009141,13285,0,1749053503,12964.480210699992,114.07106552999903,53339.95135152 2025-06-04,16:11:45.000,155,11009078,13885,0,1749053504,12964.136658889991,115.00859982000111,53339.91641592001 2025-06-04,16:11:46.000,155,11009099,13605,0,1749053505,12963.988460069995,115.54433370000334,53339.88148032 2025-06-04,16:11:47.000,155,11009102,13605,0,1749053506,12963.806579699994,115.77695499000401,53339.85353184 2025-06-04,16:11:48.000,155,11009130,13605,0,1749053507,12963.597754089998,115.74170933999994,53339.79064776 2025-06-04,16:11:49.000,155,11009121,13605,0,1749053508,12963.247465970002,115.6148250000042,53339.76968640001 2025-06-04,16:11:50.000,155,11009137,13925,0,1749053509,12962.67487961999,115.32581067000137,53339.62295688 2025-06-04,16:11:51.000,155,11009092,13445,0,1749053510,12962.156183749998,115.14253329000348,53339.608982640006 2025-06-04,16:11:52.000,155,11009108,13925,0,1749053511,12961.69811466999,115.17072981000092,53339.48321448001 2025-06-04,16:11:53.000,155,11009129,13485,0,1749053512,12961.280463449999,115.19892632999836,53339.39936904 2025-06-04,16:11:54.000,155,11009109,13685,0,1749053513,12960.842603299992,115.26941762999923,53339.280588 2025-06-04,16:11:55.000,155,11009105,13485,0,1749053514,12960.350852669995,115.28351588999794,53339.16180696 2025-06-04,16:11:56.000,155,11009145,13965,0,1749053515,12959.724375839993,115.3046632800033,53339.09892288001 2025-06-04,16:11:57.000,155,11009084,13765,0,1749053516,12959.030535909995,115.34695805999945,53338.917257760004 2025-06-04,16:11:58.000,155,11009153,13565,0,1749053517,12958.498367419998,115.52318630999798,53338.78450248 2025-06-04,16:11:59.000,155,11009122,13405,0,1749053518,12957.87862689999,116.07301844999893,53338.62379872001 2025-06-04,16:12:00.000,155,11009092,13565,0,1749053519,12957.460975679998,116.7638331900016,53338.47706920001 2025-06-04,16:12:01.000,155,11009119,13565,0,1749053520,12957.171314350002,117.39825489000214,53338.37924952001 2025-06-04,16:12:02.000,155,11009081,13525,0,1749053521,12956.955752429996,117.8141535600007,53338.246494240004 2025-06-04,16:12:03.000,155,11009117,13725,0,1749053522,12956.62567324,117.90579224999965,53338.1277132 2025-06-04,16:12:04.000,155,11009135,13445,0,1749053523,12956.342748219999,117.95513616000244,53337.97399656001 2025-06-04,16:12:05.000,155,11009126,13605,0,1749053524,12956.086768439993,117.87759573000221,53337.89713824 2025-06-04,16:12:06.000,155,11009133,13605,0,1749053525,12955.911624380002,117.72251487000176,53337.7783572 2025-06-04,16:12:07.000,155,11009156,13645,0,1749053526,12955.716271389996,117.67317095999897,53337.63861480001 2025-06-04,16:12:08.000,155,11009152,13525,0,1749053527,12955.48050053999,117.56038488000195,53337.547782240006 2025-06-04,16:12:09.000,155,11009106,13765,0,1749053528,12955.069585629994,117.54628662000323,53337.38707848 2025-06-04,16:12:10.000,155,11009138,13485,0,1749053529,12954.591307620001,117.55333575000259,53337.240348960004 2025-06-04,16:12:11.000,155,11009152,13485,0,1749053530,12954.06587544,117.59563052999874,53337.08663232001 2025-06-04,16:12:12.000,155,11009119,13245,0,1749053531,12953.466343849992,117.52513922999788,53336.96785128001 2025-06-04,16:12:13.000,155,11009097,13645,0,1749053532,12952.86681226,117.53218836000451,53336.807147520005 2025-06-04,16:12:14.000,155,11009101,13325,0,1749053533,12952.240335429997,118.06792223999946,53336.66740512 2025-06-04,16:12:15.000,155,11009099,13525,0,1749053534,12951.68795801,119.1111934799992,53336.471765760005 2025-06-04,16:12:16.000,155,11009060,13965,0,1749053535,12951.324197269998,120.08397341999807,53336.22721656001 2025-06-04,16:12:17.000,155,11009100,13685,0,1749053536,12951.041272249997,120.45052818000113,53335.9966416 2025-06-04,16:12:18.000,155,11009129,13605,0,1749053537,12950.79202878,120.53511774000071,53335.82196360001 2025-06-04,16:12:19.000,155,11009090,13565,0,1749053538,12950.637093649995,120.55626512999879,53335.61235 2025-06-04,16:12:20.000,155,11009104,13685,0,1749053539,12950.677511509995,120.3729877500009,53335.48658184001 2025-06-04,16:12:21.000,155,11009104,13605,0,1749053540,12950.56299423999,119.99938385999849,53335.31190384 2025-06-04,16:12:22.000,155,11009124,13685,0,1749053541,12950.354168629994,119.61168171000463,53335.200109920006 2025-06-04,16:12:23.000,155,11009090,13605,0,1749053542,12950.091452539993,119.3226673800018,53335.09530312 2025-06-04,16:12:24.000,155,11009119,13565,0,1749053543,12949.808527519992,118.98430914000346,53334.976522079996 2025-06-04,16:12:25.000,155,11009147,13485,0,1749053544,12949.46497570999,118.58955786000297,53334.87171528 2025-06-04,16:12:26.000,155,11009139,13405,0,1749053545,12949.42455784999,118.34283831000357,53334.65511456 2025-06-04,16:12:27.000,155,11009112,13845,0,1749053546,12949.33024951,118.18070832000376,53334.578256240005 2025-06-04,16:12:28.000,155,11009100,13485,0,1749053547,12949.296567959995,118.13841354000033,53334.410565360005 2025-06-04,16:12:29.000,155,11009059,13725,0,1749053548,12949.336985819995,118.19480658000248,53334.33370704001 2025-06-04,16:12:30.000,155,11009081,13285,0,1749053549,12949.22246854999,118.33578918000421,53334.23588736001 2025-06-04,16:12:31.000,155,11009104,13645,0,1749053550,12948.979961389989,118.58250873000361,53334.09614496001 2025-06-04,16:12:32.000,155,11009094,13445,0,1749053551,12948.616200650002,118.8644739299998,53333.907492720005 2025-06-04,16:12:33.000,155,11009102,13845,0,1749053552,12948.299594079996,119.2239795600035,53333.77473744 2025-06-04,16:12:34.000,155,11009125,13765,0,1749053553,12948.21202205,119.74561517999973,53333.69787912 2025-06-04,16:12:35.000,155,11009069,13605,0,1749053554,12948.35348456,120.14036646000022,53333.61403368001 2025-06-04,16:12:36.000,155,11009138,13765,0,1749053555,12948.690300059992,120.44347905000177,53333.53018824 2025-06-04,16:12:37.000,155,11009130,13805,0,1749053556,12948.973225079993,120.59151078000286,53333.4812784 2025-06-04,16:12:38.000,155,11009161,13405,0,1749053557,12949.16184175999,120.55626512999879,53333.43236856 2025-06-04,16:12:39.000,155,11009082,13805,0,1749053558,12949.24941379,120.38003688000026,53333.37647160001 2025-06-04,16:12:40.000,155,11009137,13485,0,1749053559,12949.377403679995,120.1615138499983,53333.34852312001 2025-06-04,16:12:41.000,155,11009115,13405,0,1749053560,12949.53233881,119.97823647000041,53333.299613279996 2025-06-04,16:12:42.000,155,11009097,13605,0,1749053561,12949.788318589992,120.04872777000128,53333.285639040005 2025-06-04,16:12:43.000,155,11009135,13725,0,1749053562,12950.199233499989,120.26020167000388,53333.30660040001 2025-06-04,16:12:44.000,155,11009129,13525,0,1749053563,12950.333959699994,120.5844616500035,53333.341536 2025-06-04,16:12:45.000,155,11009107,13805,0,1749053564,12950.152079329993,121.37396421000449,53333.32057464 2025-06-04,16:12:46.000,155,11009142,13765,0,1749053565,12950.367641249999,122.19871242000227,53333.355510240006 2025-06-04,16:12:47.000,155,11009121,13765,0,1749053566,12950.60341209999,122.56526717999805,53333.355510240006 2025-06-04,16:12:48.000,155,11009107,13605,0,1749053567,12950.946963909992,122.74854456000321,53333.39044584 2025-06-04,16:12:49.000,155,11009112,13605,0,1749053568,12951.398296679989,122.80493759999808,53333.38345872 2025-06-04,16:12:50.000,155,11009097,13285,0,1749053569,12951.815947899995,122.77674108000065,53333.502239760004 2025-06-04,16:12:51.000,155,11009130,13485,0,1749053570,12952.098872919996,122.73444630000449,53333.523201120006 2025-06-04,16:12:52.000,155,11009161,13685,0,1749053571,12952.132554470001,122.64280760999827,53333.64896928 2025-06-04,16:12:53.000,155,11009123,13605,0,1749053572,12952.105609229991,122.82608499000344,53333.73281472001 2025-06-04,16:12:54.000,155,11009107,13405,0,1749053573,12952.193181260001,123.61558755000442,53333.77473744 2025-06-04,16:12:55.000,155,11009106,13525,0,1749053574,12952.206653879992,124.42623750000348,53333.86557 2025-06-04,16:12:56.000,155,11009139,13605,0,1749053575,12952.058455059996,124.91967660000228,53333.94941544001 2025-06-04,16:12:57.000,155,11009137,13845,0,1749053576,12951.94393778999,125.00426616000186,53334.040248 2025-06-04,16:12:58.000,155,11009168,13765,0,1749053577,12952.112345540001,124.91967660000228,53334.05422224 2025-06-04,16:12:59.000,155,11009138,13605,0,1749053578,12952.415479490002,124.71525182999903,53334.18697752001 2025-06-04,16:13:00.000,155,11009157,13725,0,1749053579,12952.812921779994,124.65885879000416,53334.27082296 2025-06-04,16:13:01.000,155,11009084,13805,0,1749053580,12953.318145029996,124.71525182999903,53334.32671992 2025-06-04,16:13:02.000,155,11009105,13485,0,1749053581,12953.937885549989,124.79279225999926,53334.44550096 2025-06-04,16:13:03.000,155,11009170,13605,0,1749053582,12954.24775581,124.933774860001,53334.48043656001 2025-06-04,16:13:04.000,155,11009151,13645,0,1749053583,12954.36227307999,125.08885572000145,53334.57126912001 2025-06-04,16:13:05.000,155,11009118,13485,0,1749053584,12954.355536769996,125.30737875000341,53334.71101152 2025-06-04,16:13:06.000,155,11009110,13765,0,1749053585,12954.28143735999,125.93475132000458,53334.78786984001 2025-06-04,16:13:07.000,155,11009079,13565,0,1749053586,12954.34206414999,127.17539820000093,53334.92062512 2025-06-04,16:13:08.000,155,11009079,13645,0,1749053587,12954.699088579997,128.13407988000108,53335.04639328 2025-06-04,16:13:09.000,155,11009074,13605,0,1749053588,12955.008958839993,128.54997854999965,53335.1581872 2025-06-04,16:13:10.000,155,11009088,13405,0,1749053589,12955.39966481999,128.73325593000482,53335.30491672 2025-06-04,16:13:11.000,155,11009116,13445,0,1749053590,12955.64890829,128.9517789599995,53335.38876216001 2025-06-04,16:13:12.000,155,11009115,13565,0,1749053591,12955.877942829997,128.99407374000293,53335.57741440001 2025-06-04,16:13:13.000,155,11009110,13845,0,1749053592,12956.073295820002,128.94472983000014,53335.71016968 2025-06-04,16:13:14.000,155,11009136,13525,0,1749053593,12956.295594049989,129.18440025000018,53335.89183480001 2025-06-04,16:13:15.000,155,11009080,13605,0,1749053594,12956.282121429998,129.64259370000218,53336.05253856 2025-06-04,16:13:16.000,155,11009110,13525,0,1749053595,12956.268648809993,129.88226412000222,53336.24817792001 2025-06-04,16:13:17.000,155,11009077,13645,0,1749053596,12956.221494639998,129.86111673000414,53336.38792032 2025-06-04,16:13:18.000,155,11009111,13805,0,1749053597,12956.241703569998,129.82587108000007,53336.590546800006 2025-06-04,16:13:19.000,155,11009132,13645,0,1749053598,12956.194549399988,129.79767456000263,53336.75125056001 2025-06-04,16:13:20.000,155,11009113,13605,0,1749053599,12956.228230949993,129.98095194000052,53336.88400584 2025-06-04,16:13:21.000,155,11009110,13605,0,1749053600,12956.410111319994,130.4602927800006,53337.01676112001 2025-06-04,16:13:22.000,155,11009081,13725,0,1749053601,12956.753663129995,130.9537318799994,53337.16349064001 2025-06-04,16:13:23.000,155,11009123,13565,0,1749053602,12956.982697669991,130.65766842000448,53337.26829744 2025-06-04,16:13:24.000,155,11009149,13405,0,1749053603,12957.151105420002,130.13603280000098,53337.38707848 2025-06-04,16:13:25.000,155,11009124,13725,0,1749053604,12957.400348889998,129.6214463100041,53337.526820880004 2025-06-04,16:13:26.000,155,11009135,13605,0,1749053605,12957.68327391,129.2125967700049,53337.63162768 2025-06-04,16:13:27.000,155,11009109,13845,0,1749053606,12957.88536321,128.86718939999992,53337.8482284 2025-06-04,16:13:28.000,155,11009074,13765,0,1749053607,12957.72369177,128.58522420000372,53337.980983680005 2025-06-04,16:13:29.000,155,11009099,13765,0,1749053608,12957.204995899992,128.888336789998,53338.11373896 2025-06-04,16:13:30.000,155,11009147,13805,0,1749053609,12956.65935478999,129.15620373000274,53338.29540408 2025-06-04,16:13:31.000,155,11009105,13565,0,1749053610,12956.221494639998,129.24079329000233,53338.3722624 2025-06-04,16:13:32.000,155,11009099,13645,0,1749053611,12955.925096999992,129.30423546000384,53338.45610784001 2025-06-04,16:13:33.000,155,11009081,13565,0,1749053612,12955.884679139992,129.33243198000127,53338.56790176 2025-06-04,16:13:34.000,155,11009061,13525,0,1749053613,12956.174340469988,129.43111979999958,53338.700657040004 2025-06-04,16:13:35.000,155,11009125,13445,0,1749053614,12956.59872799999,129.48046371000237,53338.79847672 2025-06-04,16:13:36.000,155,11009129,13605,0,1749053615,12957.198259589997,129.31833372000256,53338.87533504 2025-06-04,16:13:37.000,155,11009147,13805,0,1749053616,12958.033562029996,128.8178454900044,53338.917257760004 2025-06-04,16:13:38.000,155,11009150,13565,0,1749053617,12959.00359067,128.23981682999874,53339.1408456 2025-06-04,16:13:39.000,155,11009138,13605,0,1749053618,12959.764793699993,127.57014948000142,53339.25962664 2025-06-04,16:13:40.000,155,11009102,13725,0,1749053619,12960.11508181999,126.8863838699981,53339.5251372 2025-06-04,16:13:41.000,155,11009088,13765,0,1749053620,12960.17570860999,126.5409765000004,53339.74173792 2025-06-04,16:13:42.000,155,11009096,13485,0,1749053621,12960.020773479999,126.37179738000123,53339.90244168 2025-06-04,16:13:43.000,155,11009138,13565,0,1749053622,12959.960146689999,126.15327434999926,53340.15397800001 2025-06-04,16:13:44.000,155,11009132,13365,0,1749053623,12959.771530010003,125.65278612000111,53340.34961736001 2025-06-04,16:13:45.000,155,11009116,13525,0,1749053624,12959.529022850002,125.05361007000465,53340.55224384 2025-06-04,16:13:46.000,155,11009090,13645,0,1749053625,12959.299988309991,124.31345141999918,53340.7478832 2025-06-04,16:13:47.000,155,11009102,13765,0,1749053626,12959.28651569,123.61558755000442,53340.999419520005 2025-06-04,16:13:48.000,155,11009117,13685,0,1749053627,12959.394296649996,123.15739410000242,53341.10422632 2025-06-04,16:13:49.000,155,11009121,13565,0,1749053628,12959.677221669997,123.1432958400037,53341.19505888 2025-06-04,16:13:50.000,155,11009156,13765,0,1749053629,12960.148763369994,123.26313105000008,53341.32082704 2025-06-04,16:13:51.000,155,11009136,13525,0,1749053630,12960.499051489991,123.23493453000265,53341.36973688 2025-06-04,16:13:52.000,155,11009109,13605,0,1749053631,12960.856075919997,122.93887107000046,53341.47454368001 2025-06-04,16:13:53.000,155,11009099,13845,0,1749053632,12961.287199759994,122.78379021,53341.53742776 2025-06-04,16:13:54.000,155,11009119,13765,0,1749053633,12961.785686700001,122.50182501000381,53341.70511864 2025-06-04,16:13:55.000,155,11009146,13565,0,1749053634,12962.290909949988,122.0295333000031,53341.83088680001 2025-06-04,16:13:56.000,155,11009133,13645,0,1749053635,12962.668143309995,121.55724159000238,53342.01255192 2025-06-04,16:13:57.000,155,11009115,13805,0,1749053636,12962.917386779991,121.06380249000358,53342.18722992 2025-06-04,16:13:58.000,155,11009122,13605,0,1749053637,12963.126212390001,120.60560904000158,53342.40383064001 2025-06-04,16:13:59.000,155,11009112,13325,0,1749053638,12963.577545159998,120.44347905000177,53342.53658592 2025-06-04,16:14:00.000,155,11009086,13725,0,1749053639,12963.968251139995,120.13331733000086,53342.676328320005 2025-06-04,16:14:01.000,155,11009106,13645,0,1749053640,12964.264648780001,119.69627127000422,53342.78113512 2025-06-04,16:14:02.000,155,11009086,13725,0,1749053641,12964.574519039998,119.33676564000052,53342.88594192001 2025-06-04,16:14:03.000,155,11009133,13445,0,1749053642,12964.91133453999,118.77283524000086,53342.91389040001 2025-06-04,16:14:04.000,155,11009118,13605,0,1749053643,12965.551283989997,118.21595397000056,53343.03267144001 2025-06-04,16:14:05.000,155,11009153,13565,0,1749053644,12966.33269594999,117.7154657400024,53343.12350400001 2025-06-04,16:14:06.000,155,11009136,13525,0,1749053645,12967.046744810003,117.43350053999893,53343.22132368001 2025-06-04,16:14:07.000,155,11009117,13565,0,1749053646,12967.828156769996,117.09514230000059,53343.36106608 2025-06-04,16:14:08.000,155,11009116,13565,0,1749053647,12968.71734969,116.7638331900016,53343.49382136 2025-06-04,16:14:09.000,155,11009158,13765,0,1749053648,12969.458343789993,116.27039409000281,53343.66151224 2025-06-04,16:14:10.000,155,11009134,13285,0,1749053649,12970.064611689995,115.88269194000168,53343.780293280004 2025-06-04,16:14:11.000,155,11009120,13605,0,1749053650,12970.509208149997,115.67121803999908,53343.98291976 2025-06-04,16:14:12.000,155,11009127,13245,0,1749053651,12970.866232579989,116.02367454000341,53344.19952048 2025-06-04,16:14:13.000,155,11009155,13525,0,1749053652,12971.12894866999,116.24924670000473,53344.39515984001 2025-06-04,16:14:14.000,155,11009097,13685,0,1749053653,12971.344510589995,116.29154148000089,53344.618747680004 2025-06-04,16:14:15.000,155,11009122,13565,0,1749053654,12971.39166475999,116.3549836500024,53344.786438560004 2025-06-04,16:14:16.000,155,11009111,13525,0,1749053655,12971.681326090002,116.67219450000266,53344.89823248001 2025-06-04,16:14:17.000,155,11009093,13645,0,1749053656,12971.950778489998,117.0457983899978,53345.01701352001 2025-06-04,16:14:18.000,155,11009149,13605,0,1749053657,12972.341484469995,117.2220266400036,53345.1497688 2025-06-04,16:14:19.000,155,11009135,13605,0,1749053658,12972.994906539992,117.2572722900004,53345.31745968 2025-06-04,16:14:20.000,155,11009106,13725,0,1749053659,12973.682010159995,116.98235622000357,53345.45021496001 2025-06-04,16:14:21.000,155,11009145,13725,0,1749053660,12974.369113779998,116.44662234000134,53345.66681568001 2025-06-04,16:14:22.000,155,11009071,13845,0,1749053661,12974.961909059995,116.26334496000345,53345.83450656001 2025-06-04,16:14:23.000,155,11009151,13805,0,1749053662,12975.574913269993,116.57350668000436,53346.02315880001 2025-06-04,16:14:24.000,155,11009132,13805,0,1749053663,12976.20812640999,117.01760187000036,53346.21879816001 2025-06-04,16:14:25.000,155,11009112,13485,0,1749053664,12976.807657999998,117.5674340100013,53346.414437520005 2025-06-04,16:14:26.000,155,11009122,13685,0,1749053665,12977.16468242999,117.74366225999984,53346.69392232001 2025-06-04,16:14:27.000,155,11009148,13845,0,1749053666,12977.19162767,117.72956400000112,53346.91052304001 2025-06-04,16:14:28.000,155,11009140,13685,0,1749053667,12977.11079195,117.48989358000108,53347.05725256001 2025-06-04,16:14:29.000,155,11009124,14085,0,1749053668,12977.2118366,117.03170012999908,53347.33673736 2025-06-04,16:14:30.000,155,11009096,13405,0,1749053669,12977.34656279999,116.58760494000308,53347.539363840006 2025-06-04,16:14:31.000,155,11009075,13525,0,1749053670,12977.548652099991,116.15760800999851,53347.78391304 2025-06-04,16:14:32.000,155,11009118,13645,0,1749053671,12977.770950329992,115.6853162999978,53347.9795524 2025-06-04,16:14:33.000,155,11009128,13565,0,1749053672,12977.925885459998,115.24827024000115,53348.14724328 2025-06-04,16:14:34.000,155,11009104,13645,0,1749053673,12978.026930109998,114.85351896000066,53348.328908400006 2025-06-04,16:14:35.000,155,11009128,13525,0,1749053674,12977.979775940003,114.54335723999975,53348.60140608 2025-06-04,16:14:36.000,155,11009159,13325,0,1749053675,12978.033666419993,114.2402446499982,53348.75512272001 2025-06-04,16:14:37.000,155,11009118,13685,0,1749053676,12978.28290988999,114.37417812000058,53348.9577492 2025-06-04,16:14:38.000,155,11009151,13285,0,1749053677,12978.61298908,114.56450462999783,53349.07653024 2025-06-04,16:14:39.000,155,11009100,13765,0,1749053678,12978.929595649992,114.2402446499982,53349.27915672 2025-06-04,16:14:40.000,155,11009141,13645,0,1749053679,12979.131684949993,113.76795294000476,53349.53768016 2025-06-04,16:14:41.000,155,11009126,13605,0,1749053680,12979.266411149998,113.10533471999952,53349.73331952 2025-06-04,16:14:42.000,155,11009111,13565,0,1749053681,12979.151893879993,112.3863234599994,53349.92197176 2025-06-04,16:14:43.000,155,11009160,13685,0,1749053682,12978.956540890002,111.83649131999846,53350.04773992001 2025-06-04,16:14:44.000,155,11009115,13525,0,1749053683,12978.895914100001,111.37829787000373,53350.23639216 2025-06-04,16:14:45.000,155,11009128,13685,0,1749053684,12978.828550999991,111.42059264999989,53350.3551732 2025-06-04,16:14:46.000,155,11009112,13925,0,1749053685,12978.902650409997,111.77304915000423,53350.41805728 2025-06-04,16:14:47.000,155,11009134,13565,0,1749053686,12979.145157569998,111.82239305999974,53350.606709520005 2025-06-04,16:14:48.000,155,11009136,13405,0,1749053687,12979.58975403,111.59682089999842,53350.725490560006 2025-06-04,16:14:49.000,155,11009124,13405,0,1749053688,12980.054559420001,111.07518528000219,53350.809336 2025-06-04,16:14:50.000,155,11009138,13605,0,1749053689,12980.465474329998,110.6804340000017,53351.011962480006 2025-06-04,16:14:51.000,155,11009178,13405,0,1749053690,12980.78208089999,110.26453533000313,53351.13074352001 2025-06-04,16:14:52.000,155,11009097,13685,0,1749053691,12981.166050569991,109.9402753500035,53351.347344240006 2025-06-04,16:14:53.000,155,11009169,13245,0,1749053692,12981.408557729992,109.71470319000218,53351.45215104 2025-06-04,16:14:54.000,155,11009134,13485,0,1749053693,12981.563492859997,109.39044321000256,53351.61984192 2025-06-04,16:14:55.000,155,11009138,13645,0,1749053694,12981.812736329994,108.97454454000399,53351.75259720001 2025-06-04,16:14:56.000,155,11009138,13445,0,1749053695,12982.31122327,108.49520370000391,53351.88535248 2025-06-04,16:14:57.000,155,11009125,13605,0,1749053696,12982.890545929993,107.88897852000082,53352.05304336 2025-06-04,16:14:58.000,155,11009127,13565,0,1749053697,12983.54396799999,107.27570420999837,53352.24868272 2025-06-04,16:14:59.000,155,11009142,13525,0,1749053698,12984.049191249993,106.77521598000021,53352.51419328001 2025-06-04,16:15:00.000,155,11009156,13405,0,1749053699,12984.365797819999,106.30997339999885,53352.68887128001 2025-06-04,16:15:01.000,155,11009103,13765,0,1749053700,12984.43989722999,106.11259776000225,53352.85656216001 2025-06-04,16:15:02.000,155,11009126,13685,0,1749053701,12984.392743059994,105.84473082000477,53352.98233032 2025-06-04,16:15:03.000,155,11009114,13565,0,1749053702,12984.291698409994,105.54866736000258,53353.122072720005 2025-06-04,16:15:04.000,155,11009127,13485,0,1749053703,12984.190653759993,105.27375128999847,53353.219892400004 2025-06-04,16:15:05.000,155,11009104,13405,0,1749053704,12984.069400179993,104.98473696000292,53353.29675072 2025-06-04,16:15:06.000,155,11009204,13365,0,1749053705,12984.055927560003,105.2173582500036,53353.43649312 2025-06-04,16:15:07.000,155,11009123,13605,0,1749053706,12984.150235899993,105.51342170999851,53353.51335144 2025-06-04,16:15:08.000,155,11009168,13565,0,1749053707,12984.40621568,105.91522211999836,53353.674055200005 2025-06-04,16:15:09.000,155,11009160,13325,0,1749053708,12984.635250219995,106.1196468900016,53353.69501656001 2025-06-04,16:15:10.000,155,11009156,13765,0,1749053709,12985.012483580002,105.99981167999795,53353.81379760001 2025-06-04,16:15:11.000,155,11009145,13605,0,1749053710,12985.517706829989,105.5275199700045,53353.93257864001 2025-06-04,16:15:12.000,155,11009124,13845,0,1749053711,12986.097029489996,104.82965610000247,53354.07232104001 2025-06-04,16:15:13.000,155,11009112,13605,0,1749053712,12986.635934289989,104.11064484000235,53354.19110208001 2025-06-04,16:15:14.000,155,11009125,13725,0,1749053713,12987.302828979991,103.40573184000095,53354.32385736 2025-06-04,16:15:15.000,155,11009154,13805,0,1749053714,12987.821524849998,103.15901229000156,53354.4426384 2025-06-04,16:15:16.000,155,11009163,13605,0,1749053715,12988.111186179995,102.72196623000491,53354.63827776 2025-06-04,16:15:17.000,155,11009141,13685,0,1749053716,12988.1246588,102.21442887000012,53354.77103304001 2025-06-04,16:15:18.000,155,11009130,13765,0,1749053717,12988.11792248999,101.61525282000366,53354.79199440001 2025-06-04,16:15:19.000,155,11009133,13285,0,1749053718,12988.09771355999,101.07951894000144,53354.94571104 2025-06-04,16:15:20.000,155,11009136,13605,0,1749053719,12988.21896713999,100.81165200000396,53355.00859512001 2025-06-04,16:15:21.000,155,11009134,13805,0,1749053720,12988.36716596,100.81165200000396,53355.04353072 2025-06-04,16:15:22.000,155,11009204,13805,0,1749053721,12988.677036219997,101.20640328000445,53355.10641480001 2025-06-04,16:15:23.000,155,11009138,13605,0,1749053722,12989.013851719988,101.47427022000193,53355.15532464001 2025-06-04,16:15:24.000,155,11009152,13565,0,1749053723,12989.492129729995,101.69984238000325,53355.2810928 2025-06-04,16:15:25.000,155,11009144,13325,0,1749053724,12990.091661320002,101.93951280000329,53355.35795112 2025-06-04,16:15:26.000,155,11009191,13605,0,1749053725,12990.76529232,102.22852712999884,53355.46275792001 2025-06-04,16:15:27.000,155,11009135,13925,0,1749053726,12991.479341179998,102.55983623999782,53355.56057760001 2025-06-04,16:15:28.000,155,11009163,13685,0,1749053727,12991.9643555,102.96868578000431,53355.72826848001 2025-06-04,16:15:29.000,155,11009173,13565,0,1749053728,12992.152972179996,103.2506509800005,53355.88897224 2025-06-04,16:15:30.000,155,11009105,13445,0,1749053729,12992.04519122,103.34228966999945,53356.02871464 2025-06-04,16:15:31.000,155,11009141,13605,0,1749053730,12991.77573881999,103.29294576000393,53356.14749568 2025-06-04,16:15:32.000,155,11009092,13805,0,1749053731,12991.378296529998,103.13081577000412,53356.2942252 2025-06-04,16:15:33.000,155,11009120,13765,0,1749053732,12990.967381620001,102.82770318000257,53356.39903200001 2025-06-04,16:15:34.000,155,11009151,13485,0,1749053733,12990.670983979995,102.44000103000144,53356.44095472 2025-06-04,16:15:35.000,155,11009107,13405,0,1749053734,12990.72487446,102.19328148000204,53356.51781304001 2025-06-04,16:15:36.000,155,11009137,13565,0,1749053735,12990.994326859996,102.05229888000031,53356.524800160005 2025-06-04,16:15:37.000,155,11009119,13725,0,1749053736,12991.351351290003,101.8408249799977,53356.524800160005 2025-06-04,16:15:38.000,155,11009175,13605,0,1749053737,12991.607331069994,101.59410542999831,53356.55973576 2025-06-04,16:15:39.000,155,11009153,13485,0,1749053738,12991.688166789994,101.48131935000129,53356.55274864 2025-06-04,16:15:40.000,155,11009131,13765,0,1749053739,12991.7622662,101.43902456999785,53356.643581200005 2025-06-04,16:15:41.000,155,11009159,13645,0,1749053740,12991.748793579995,101.45312283000385,53356.65755544 2025-06-04,16:15:42.000,155,11009182,13565,0,1749053741,12991.526495349994,101.49541761,53356.76934936 2025-06-04,16:15:43.000,155,11009104,13405,0,1749053742,12991.028008410001,101.50951586999872,53356.79729784 2025-06-04,16:15:44.000,155,11009158,13645,0,1749053743,12990.50257623,101.79853020000155,53356.86716904 2025-06-04,16:15:45.000,155,11009184,13685,0,1749053744,12989.822208919992,102.1650849600046,53356.94402736 2025-06-04,16:15:46.000,155,11009172,13405,0,1749053745,12989.168786849994,102.51754146000167,53356.98595008 2025-06-04,16:15:47.000,155,11009112,13525,0,1749053746,12988.656827289997,102.64442580000468,53356.9580016 2025-06-04,16:15:48.000,155,11009129,13845,0,1749053747,12988.29980285999,102.51754146000167,53356.95101448001 2025-06-04,16:15:49.000,155,11009149,13645,0,1749053748,12988.27959392999,102.06639713999903,53356.84620768 2025-06-04,16:15:50.000,155,11009104,13725,0,1749053749,12988.38737489,101.46017196000321,53356.78332360001 2025-06-04,16:15:51.000,155,11009166,13685,0,1749053750,12988.744399319992,100.97378199000377,53356.6785168 2025-06-04,16:15:52.000,155,11009148,13805,0,1749053751,12989.25635887999,100.4450972400009,53356.53178728 2025-06-04,16:15:53.000,155,11009121,13285,0,1749053752,12989.694219029996,99.99395291999826,53356.49685168001 2025-06-04,16:15:54.000,155,11009140,13485,0,1749053753,12990.098397629998,99.676742069998,53356.426980480006 2025-06-04,16:15:55.000,155,11009161,13805,0,1749053754,12990.47563098999,99.50756294999883,53356.3640964 2025-06-04,16:15:56.000,155,11009095,13765,0,1749053755,12990.59688456999,99.41592425999988,53356.3640964 2025-06-04,16:15:57.000,155,11009151,13565,0,1749053756,12990.50257623,99.46526817000267,53356.32916080001 2025-06-04,16:15:58.000,155,11009145,13445,0,1749053757,12990.071452390002,99.86706858000252,53356.32916080001 2025-06-04,16:15:59.000,155,11009142,13805,0,1749053758,12989.128368989994,100.36755681000068,53356.35012216001 2025-06-04,16:16:00.000,155,11009173,13485,0,1749053759,12987.848470089993,100.91738895000162,53356.371083519996 2025-06-04,16:16:01.000,155,11009140,13605,0,1749053760,12986.548362259993,101.58000716999959,53356.2942252 2025-06-04,16:16:02.000,155,11009132,13405,0,1749053761,12985.389716939993,102.17918322000332,53356.16845704 2025-06-04,16:16:03.000,155,11009143,13925,0,1749053762,12984.54767819,102.36246060000121,53356.05666312 2025-06-04,16:16:04.000,155,11009151,13565,0,1749053763,12984.130026969993,102.2990184299997,53355.87499800001 2025-06-04,16:16:05.000,155,11009143,13685,0,1749053764,12984.190653759993,102.01705323000351,53355.74922984001 2025-06-04,16:16:06.000,155,11009115,13605,0,1749053765,12984.513996639995,101.82672671999899,53355.50468064 2025-06-04,16:16:07.000,155,11009120,13605,0,1749053766,12985.046165129992,101.55181065000215,53355.34397688001 2025-06-04,16:16:08.000,155,11009166,13605,0,1749053767,12985.585069929999,101.22755067000253,53355.21820872 2025-06-04,16:16:09.000,155,11009123,13445,0,1749053768,12986.150919970001,100.72001330999774,53354.98763376001 2025-06-04,16:16:10.000,155,11009110,13525,0,1749053769,12986.629197979993,100.18427943000279,53354.9317368 2025-06-04,16:16:11.000,155,11009153,13605,0,1749053770,12987.01990395999,99.69788946000335,53354.81295576 2025-06-04,16:16:12.000,155,11009136,13565,0,1749053771,12987.242202189991,99.24674514000071,53354.77103304001 2025-06-04,16:16:13.000,155,11009127,13845,0,1749053772,12987.275883739996,98.76035517000128,53354.71513608 2025-06-04,16:16:14.000,155,11009133,13445,0,1749053773,12987.14789385,98.38675127999886,53354.680200480005 2025-06-04,16:16:15.000,155,11009163,13525,0,1749053774,12986.649406909994,98.10478608000267,53354.680200480005 2025-06-04,16:16:16.000,155,11009156,13565,0,1749053775,12985.84778602,97.87921392000135,53354.64526488 2025-06-04,16:16:17.000,155,11009118,13365,0,1749053776,12984.756503799996,97.76642784000433,53354.52648384001 2025-06-04,16:16:18.000,155,11009160,13725,0,1749053777,12983.584385859991,97.97790173999965,53354.40770280001 2025-06-04,16:16:19.000,155,11009139,13525,0,1749053778,12982.722138179997,98.06249129999924,53354.26796040001 2025-06-04,16:16:20.000,155,11009108,13405,0,1749053779,12982.06871611,97.92150870000478,53354.079308160006 2025-06-04,16:16:21.000,155,11009130,13525,0,1749053780,12981.664537509998,97.71003480000218,53353.841746080005 2025-06-04,16:16:22.000,155,11009123,13485,0,1749053781,12981.422030349997,97.43511872999807,53353.56226128 2025-06-04,16:16:23.000,155,11009086,13685,0,1749053782,12981.448975589992,97.20954657000402,53353.34566056 2025-06-04,16:16:24.000,155,11009139,13485,0,1749053783,12981.725164299998,97.21659570000338,53353.08713712 2025-06-04,16:16:25.000,155,11009127,13525,0,1749053784,12981.98788039,97.46331525000278,53352.835600800005 2025-06-04,16:16:26.000,155,11009116,13525,0,1749053785,12982.27080541,97.76642784000433,53352.63996144001 2025-06-04,16:16:27.000,155,11009100,13565,0,1749053786,12982.425740539991,98.14003172999946,53352.451309200005 2025-06-04,16:16:28.000,155,11009112,13925,0,1749053787,12982.398795299996,98.46429170999909,53352.31855392 2025-06-04,16:16:29.000,155,11009131,13365,0,1749053788,12982.1293429,98.72510952000448,53352.15086304 2025-06-04,16:16:30.000,155,11009164,13845,0,1749053789,12981.610647029993,98.88723951000429,53352.08797896001 2025-06-04,16:16:31.000,155,11009119,13725,0,1749053790,12980.896598169995,99.09871340999962,53351.95522368 2025-06-04,16:16:32.000,155,11009108,13685,0,1749053791,12980.243176099997,99.19740122999792,53351.82246840001 2025-06-04,16:16:33.000,155,11009089,13485,0,1749053792,12979.68406236999,99.07051689000218,53351.67573888001 2025-06-04,16:16:34.000,155,11009182,13685,0,1749053793,12979.360719489989,98.89428864000365,53351.542983600004 2025-06-04,16:16:35.000,155,11009177,13685,0,1749053794,12979.232729599993,98.64756909000425,53351.35433136 2025-06-04,16:16:36.000,155,11009142,13525,0,1749053795,12979.46176413999,98.27396520000184,53351.08183368001 2025-06-04,16:16:37.000,155,11009134,13765,0,1749053796,12979.80531594999,97.84396827000455,53350.88619432001 2025-06-04,16:16:38.000,155,11009151,13765,0,1749053797,12980.330748129993,97.35757829999784,53350.71850344001 2025-06-04,16:16:39.000,155,11009116,13565,0,1749053798,12980.76860828,96.83594268000161,53350.50190272001 2025-06-04,16:16:40.000,155,11009116,13685,0,1749053799,12981.199732119996,96.4270931400024,53350.41107016001 2025-06-04,16:16:41.000,155,11009115,13805,0,1749053800,12981.408557729992,96.07463663999806,53350.26434064001 2025-06-04,16:16:42.000,155,11009139,13405,0,1749053801,12981.469184519992,95.91955578000488,53350.08966264 2025-06-04,16:16:43.000,155,11009124,13525,0,1749053802,12981.267095219991,95.84906448000402,53349.97786872001 2025-06-04,16:16:44.000,155,11009147,13725,0,1749053803,12981.06500591999,95.77857318000315,53349.91498464 2025-06-04,16:16:45.000,155,11009148,13605,0,1749053804,12980.93027972,95.7574257899978,53349.817164960004 2025-06-04,16:16:46.000,155,11009157,13765,0,1749053805,12980.92354340999,95.77857318000315,53349.71235816001 2025-06-04,16:16:47.000,155,11009128,13365,0,1749053806,12981.038060679995,95.99709620999784,53349.649474080004 2025-06-04,16:16:48.000,155,11009105,13725,0,1749053807,12981.354667250002,96.36365097000089,53349.600564240005 2025-06-04,16:16:49.000,155,11009164,13685,0,1749053808,12981.617383340003,96.85709006999969,53349.530693040004 2025-06-04,16:16:50.000,155,11009130,13685,0,1749053809,12981.704955369998,97.49151177000022,53349.43986048 2025-06-04,16:16:51.000,155,11009188,13725,0,1749053810,12981.529811309993,97.95675435000157,53349.383963520006 2025-06-04,16:16:52.000,155,11009170,13605,0,1749053811,12981.17278688,98.26691607000248,53349.34902792 2025-06-04,16:16:53.000,155,11009112,13405,0,1749053812,12980.755135659994,98.41494780000357,53349.20928552001 2025-06-04,16:16:54.000,155,11009159,13605,0,1749053813,12980.512628499993,98.41494780000357,53349.16037568001 2025-06-04,16:16:55.000,155,11009196,13725,0,1749053814,12980.398111230003,98.48543910000444,53349.08351736 2025-06-04,16:16:56.000,155,11009133,13805,0,1749053815,12980.438529089988,98.42904606000229,53349.01364616 2025-06-04,16:16:57.000,155,11009128,13525,0,1749053816,12980.660827319989,98.28806346000056,53348.94377496 2025-06-04,16:16:58.000,155,11009112,13565,0,1749053817,12980.90333447999,98.11888434000139,53348.90185224001 2025-06-04,16:16:59.000,155,11009101,13445,0,1749053818,12981.233413670001,97.97085261000029,53348.89486512 2025-06-04,16:17:00.000,155,11009135,13525,0,1749053819,12981.496129760002,97.73118219000025,53348.831981040006 2025-06-04,16:17:01.000,155,11009127,13685,0,1749053820,12981.691482749993,97.87216479000199,53348.84595528 2025-06-04,16:17:02.000,155,11009136,13605,0,1749053821,12981.92051728999,97.97085261000029,53348.78307120001 2025-06-04,16:17:03.000,155,11009118,13725,0,1749053822,12982.10239765999,97.6888874100041,53348.762109840005 2025-06-04,16:17:04.000,155,11009152,13405,0,1749053823,12982.3314322,97.24479222000082,53348.80403256001 2025-06-04,16:17:05.000,155,11009135,13725,0,1749053824,12982.344904819991,96.71610746999795,53348.76909696 2025-06-04,16:17:06.000,155,11009139,13525,0,1749053825,12982.297750649996,96.16627533000428,53348.77608408 2025-06-04,16:17:07.000,155,11009140,13565,0,1749053826,12982.136079209995,95.7574257899978,53348.713200000006 2025-06-04,16:17:08.000,155,11009111,13845,0,1749053827,12981.92051728999,95.54595189000247,53348.664290160006 2025-06-04,16:17:09.000,155,11009111,13525,0,1749053828,12981.563492859997,95.46841146000224,53348.61538032001 2025-06-04,16:17:10.000,155,11009105,13565,0,1749053829,12981.07174223,95.43316580999817,53348.53852200001 2025-06-04,16:17:11.000,155,11009148,13565,0,1749053830,12980.660827319989,95.41906754999945,53348.45467656 2025-06-04,16:17:12.000,155,11009134,13605,0,1749053831,12980.425056469998,95.39087103000202,53348.38480536 2025-06-04,16:17:13.000,155,11009111,13765,0,1749053832,12980.169076689992,95.40496929000074,53348.34288264 2025-06-04,16:17:14.000,155,11009141,13485,0,1749053833,12980.034350490001,95.60939406000398,53348.2241016 2025-06-04,16:17:15.000,155,11009144,13845,0,1749053834,12979.82552487999,95.89840838999953,53348.161217520006 2025-06-04,16:17:16.000,155,11009153,13925,0,1749053835,12979.657117129995,96.0816857700047,53348.08435920001 2025-06-04,16:17:17.000,155,11009123,13525,0,1749053836,12979.64364450999,95.99004707999848,53348.06339784001 2025-06-04,16:17:18.000,155,11009137,13765,0,1749053837,12979.78510701999,95.61644319000334,53348.01448800001 2025-06-04,16:17:19.000,155,11009172,13565,0,1749053838,12979.960251079996,95.21464278000349,53347.9795524 2025-06-04,16:17:20.000,155,11009147,13645,0,1749053839,12980.121922519997,94.97497236000345,53347.923655440005 2025-06-04,16:17:21.000,155,11009188,13725,0,1749053840,12980.222967169997,94.80579324000428,53347.88173272 2025-06-04,16:17:22.000,155,11009136,13925,0,1749053841,12980.196021930002,94.86218627999915,53347.77692592001 2025-06-04,16:17:23.000,155,11009100,13685,0,1749053842,12980.202758239997,95.36267451000458,53347.707054720006 2025-06-04,16:17:24.000,155,11009143,13805,0,1749053843,12980.256648720002,96.07463663999806,53347.55333808 2025-06-04,16:17:25.000,155,11009134,13765,0,1749053844,12980.519364809988,96.58217400000285,53347.49744112 2025-06-04,16:17:26.000,155,11009153,13565,0,1749053845,12980.849444,96.9205322400012,53347.44853128 2025-06-04,16:17:27.000,155,11009147,13685,0,1749053846,12981.260358909996,97.16725179000059,53347.32975024 2025-06-04,16:17:28.000,155,11009162,13365,0,1749053847,12981.819472639989,97.43511872999807,53347.24590480001 2025-06-04,16:17:29.000,155,11009202,13605,0,1749053848,12982.425740539991,97.75232957999833,53347.155072240006 2025-06-04,16:17:30.000,155,11009128,13925,0,1749053849,12982.957909029989,98.02019652000308,53347.04327832 2025-06-04,16:17:31.000,155,11009140,13605,0,1749053850,12983.517022759996,98.2457686800044,53347.0013556 2025-06-04,16:17:32.000,155,11009151,13685,0,1749053851,12983.981828149997,98.59822518000146,53347.0013556 2025-06-04,16:17:33.000,155,11009113,13685,0,1749053852,12984.64872284,99.16920471000049,53346.91052304001 2025-06-04,16:17:34.000,155,11009117,13725,0,1749053853,12985.450343729994,99.46526817000267,53346.917510160005 2025-06-04,16:17:35.000,155,11009132,13525,0,1749053854,12986.319327719997,99.71903685000143,53346.92449728 2025-06-04,16:17:36.000,155,11009148,13645,0,1749053855,12987.16810278,99.95165814000211,53346.97340712 2025-06-04,16:17:37.000,155,11009186,13725,0,1749053856,12987.767634369993,100.20542682000087,53347.02231696 2025-06-04,16:17:38.000,155,11009118,13445,0,1749053857,12988.15834034999,100.45919549999962,53346.987381360006 2025-06-04,16:17:39.000,155,11009106,13605,0,1749053858,12988.650090980002,100.61427636000008,53347.09917528 2025-06-04,16:17:40.000,155,11009127,13605,0,1749053859,12989.101423749999,100.89624156000355,53347.155072240006 2025-06-04,16:17:41.000,155,11009157,13845,0,1749053860,12989.822208919992,101.35443500999827,53347.203982080006 2025-06-04,16:17:42.000,155,11009123,13605,0,1749053861,12990.49583991999,101.72098977000132,53347.252891920005 2025-06-04,16:17:43.000,155,11009114,13765,0,1749053862,12991.169470920002,102.2003306100014,53347.32975024 2025-06-04,16:17:44.000,155,11009149,13605,0,1749053863,12991.85657453999,102.6585240600034,53347.37866008 2025-06-04,16:17:45.000,155,11009135,13325,0,1749053864,12992.415688269997,102.78540839999914,53347.42756992 2025-06-04,16:17:46.000,155,11009157,13565,0,1749053865,12992.87375734999,102.55278710999846,53347.44853128 2025-06-04,16:17:47.000,155,11009151,13765,0,1749053866,12993.372244289996,102.22147799999948,53347.56731232 2025-06-04,16:17:48.000,155,11009137,13645,0,1749053867,12993.998721119999,101.91131627999857,53347.69308048 2025-06-04,16:17:49.000,155,11009145,13525,0,1749053868,12994.48373544,101.73508803000004,53347.7350032 2025-06-04,16:17:50.000,155,11009143,13565,0,1749053869,12994.968749760003,101.63640021000174,53347.88871984 2025-06-04,16:17:51.000,155,11009098,13525,0,1749053870,12995.41334621999,101.5447615200028,53347.94461680001 2025-06-04,16:17:52.000,155,11009121,14045,0,1749053871,12995.736689099991,101.32623849000083,53348.09833344 2025-06-04,16:17:53.000,155,11009145,13565,0,1749053872,12995.938778399992,101.19935414999782,53348.15423040001 2025-06-04,16:17:54.000,155,11009119,13645,0,1749053873,12996.181285559993,101.11476458999823,53348.27301144 2025-06-04,16:17:55.000,155,11009139,13765,0,1749053874,12996.524837369994,100.96673286000441,53348.426728080005 2025-06-04,16:17:56.000,155,11009212,13565,0,1749053875,12996.969433829996,100.91033982000226,53348.55948336 2025-06-04,16:17:57.000,155,11009111,13805,0,1749053876,12997.360139809993,100.70591504999902,53348.58743184001 2025-06-04,16:17:58.000,155,11009131,13845,0,1749053877,12997.663273759994,100.50149028000305,53348.664290160006 2025-06-04,16:17:59.000,155,11009096,13605,0,1749053878,12997.89904461,100.33231116000388,53348.78307120001 2025-06-04,16:18:00.000,155,11009114,13445,0,1749053879,12998.107870219996,100.0996898700032,53348.978710560004 2025-06-04,16:18:01.000,155,11009134,13525,0,1749053880,12998.323432140001,99.86001945000316,53349.12544008 2025-06-04,16:18:02.000,155,11009138,13485,0,1749053881,12998.498576199992,99.86001945000316,53349.36998928 2025-06-04,16:18:03.000,155,11009141,14045,0,1749053882,12998.714138119998,100.02214944000298,53349.50973168 2025-06-04,16:18:04.000,155,11009108,13765,0,1749053883,12998.842128009994,100.25477073000366,53349.74729376 2025-06-04,16:18:05.000,155,11009112,13605,0,1749053884,12999.01053575999,100.56493245000456,53349.91498464 2025-06-04,16:18:06.000,155,11009169,13525,0,1749053885,12999.19915244,100.83279939000204,53350.054727040006 2025-06-04,16:18:07.000,155,11009129,13565,0,1749053886,12999.475341149991,100.91738895000162,53350.25735352 2025-06-04,16:18:08.000,155,11009136,13605,0,1749053887,12999.852574509998,100.88919243000419,53350.39709592 2025-06-04,16:18:09.000,155,11009100,13525,0,1749053888,13000.175917389999,100.93148721000034,53350.508889840006 2025-06-04,16:18:10.000,155,11009118,13685,0,1749053889,13000.384742999995,100.86804503999883,53350.66959360001 2025-06-04,16:18:11.000,155,11009140,13845,0,1749053890,13000.53294181999,100.8398485200014,53350.844271600006 2025-06-04,16:18:12.000,155,11009154,13605,0,1749053891,13000.687876949996,100.82575026000268,53351.011962480006 2025-06-04,16:18:13.000,155,11009152,13685,0,1749053892,13000.795657909992,100.83279939000204,53351.13773064 2025-06-04,16:18:14.000,155,11009140,13605,0,1749053893,13001.031428759998,100.84689765000076,53351.277473040005 2025-06-04,16:18:15.000,155,11009126,13605,0,1749053894,13001.52991569999,100.8398485200014,53351.43118968 2025-06-04,16:18:16.000,155,11009141,13605,0,1749053895,13002.028402639997,100.77640634999989,53351.62682904 2025-06-04,16:18:17.000,155,11009171,13525,0,1749053896,13002.600988989994,100.81870113000332,53351.77355856001 2025-06-04,16:18:18.000,155,11009137,13605,0,1749053897,13003.106212239996,100.76935722000053,53351.93426232 2025-06-04,16:18:19.000,155,11009107,13805,0,1749053898,13003.517127149993,100.74820983000245,53352.09496608 2025-06-04,16:18:20.000,155,11009141,13405,0,1749053899,13003.89436051,100.58607984000264,53352.26964408 2025-06-04,16:18:21.000,155,11009131,13885,0,1749053900,13004.143603979996,100.36755681000068,53352.4862448 2025-06-04,16:18:22.000,155,11009134,13565,0,1749053901,13004.332220659991,100.14198464999936,53352.63996144001 2025-06-04,16:18:23.000,155,11009106,13485,0,1749053902,13004.487155789997,99.93755988000339,53352.77271672 2025-06-04,16:18:24.000,155,11009141,13885,0,1749053903,13004.648827229998,99.676742069998,53352.97534320001 2025-06-04,16:18:25.000,155,11009097,13605,0,1749053904,13004.797026049993,99.37362948000373,53353.08015 2025-06-04,16:18:26.000,155,11009102,13605,0,1749053905,13004.850916529998,99.07051689000218,53353.23386664001 2025-06-04,16:18:27.000,155,11009105,13605,0,1749053906,13004.96543379999,98.8378956000015,53353.35264768001 2025-06-04,16:18:28.000,155,11009101,13565,0,1749053907,13005.032796899999,98.80969908000407,53353.47142872 2025-06-04,16:18:29.000,155,11009092,13965,0,1749053908,13005.11363262,98.71806038999785,53353.5343128 2025-06-04,16:18:30.000,155,11009131,13725,0,1749053909,13005.08668737999,98.61232344000018,53353.64610672001 2025-06-04,16:18:31.000,155,11009128,13645,0,1749053910,13005.039533209994,98.55593039999803,53353.73693928001 2025-06-04,16:18:32.000,155,11009113,13565,0,1749053911,13005.100159999995,98.41494780000357,53353.8487332 2025-06-04,16:18:33.000,155,11009104,13565,0,1749053912,13005.22814988999,98.0695404299986,53353.841746080005 2025-06-04,16:18:34.000,155,11009141,13685,0,1749053913,13005.450448119991,97.80167349000112,53353.911617280006 2025-06-04,16:18:35.000,155,11009140,13565,0,1749053914,13005.645801109997,97.45626612000342,53353.99546272 2025-06-04,16:18:36.000,155,11009144,13445,0,1749053915,13005.847890409997,97.07561310000165,53354.10725664 2025-06-04,16:18:37.000,155,11009132,13565,0,1749053916,13006.070188639998,96.57512487000349,53354.19110208001 2025-06-04,16:18:38.000,155,11009102,13645,0,1749053917,13006.35311366,96.07463663999806,53354.27494752 2025-06-04,16:18:39.000,155,11009182,13445,0,1749053918,13006.703401779996,95.65873796999949,53354.42866416 2025-06-04,16:18:40.000,155,11009138,13805,0,1749053919,13007.141261930003,95.32742886000051,53354.49853536 2025-06-04,16:18:41.000,155,11009161,13645,0,1749053920,13007.518495289994,95.1652988700007,53354.53347096001 2025-06-04,16:18:42.000,155,11009130,13525,0,1749053921,13007.87551972,95.03841452999768,53354.582380800006 2025-06-04,16:18:43.000,155,11009105,13765,0,1749053922,13008.151708429992,94.86923540999851,53354.680200480005 2025-06-04,16:18:44.000,155,11009141,13765,0,1749053923,13008.219071530002,94.70005628999934,53354.73609744 2025-06-04,16:18:45.000,155,11009163,13485,0,1749053924,13008.124763189997,94.48153326000465,53354.77802016 2025-06-04,16:18:46.000,155,11009132,14005,0,1749053925,13007.996773300001,94.39694369999779,53354.86885272001 2025-06-04,16:18:47.000,155,11009113,13525,0,1749053926,13007.922673889996,94.48153326000465,53354.91077544001 2025-06-04,16:18:48.000,155,11009106,13525,0,1749053927,13007.89572865,94.44628761000058,53355.015582240005 2025-06-04,16:18:49.000,155,11009151,13765,0,1749053928,13007.794684,94.3123541399982,53355.04353072 2025-06-04,16:18:50.000,155,11009128,13845,0,1749053929,13007.75426614,94.16432241000439,53355.12038904 2025-06-04,16:18:51.000,155,11009132,13685,0,1749053930,13007.801420309996,94.07268371999817,53355.17628600001 2025-06-04,16:18:52.000,155,11009134,13885,0,1749053931,13007.929410199991,93.99514328999794,53355.197247359996 2025-06-04,16:18:53.000,155,11009135,13605,0,1749053932,13008.016982230001,93.97399589999986,53355.24615720001 2025-06-04,16:18:54.000,155,11009117,13685,0,1749053933,13008.010245919992,94.03743807000137,53355.2810928 2025-06-04,16:18:55.000,155,11009169,13405,0,1749053934,13008.070872709992,94.05153633000009,53355.37192536001 2025-06-04,16:18:56.000,155,11009157,13645,0,1749053935,13008.246016769997,93.97399589999986,53355.41384808001 2025-06-04,16:18:57.000,155,11009147,13845,0,1749053936,13008.522205479989,93.86120982000284,53355.44179656001 2025-06-04,16:18:58.000,155,11009131,13685,0,1749053937,13008.93312039,93.80481678000069,53355.42782232 2025-06-04,16:18:59.000,155,11009119,13645,0,1749053938,13009.256463270001,93.79071852000197,53355.48371928 2025-06-04,16:19:00.000,155,11009176,13605,0,1749053939,13009.539388290003,93.7202272200011,53355.5955132 2025-06-04,16:19:01.000,155,11009130,13565,0,1749053940,13009.674114489993,93.67088330999832,53355.567564720004 2025-06-04,16:19:02.000,155,11009144,13445,0,1749053941,13009.761686519989,93.41711462999956,53355.61647456 2025-06-04,16:19:03.000,155,11009127,13925,0,1749053942,13009.82231330999,93.08580552000058,53355.686345760005 2025-06-04,16:19:04.000,155,11009159,13645,0,1749053943,13009.88294009999,92.6064646800005,53355.72128136 2025-06-04,16:19:05.000,155,11009172,13565,0,1749053944,13009.94356688999,92.14122209999914,53355.756216960006 2025-06-04,16:19:06.000,155,11009153,13605,0,1749053945,13009.96377581999,91.84515864000423,53355.83307528 2025-06-04,16:19:07.000,155,11009156,13765,0,1749053946,13010.09176571,91.7041760400025,53355.9099336 2025-06-04,16:19:08.000,155,11009096,13925,0,1749053947,13010.26690976999,91.43630909999774,53355.98679192 2025-06-04,16:19:09.000,155,11009135,13765,0,1749053948,13010.408372279991,91.21778607000306,53356.07762448 2025-06-04,16:19:10.000,155,11009167,13845,0,1749053949,13010.516153240002,91.11204911999812,53356.1195472 2025-06-04,16:19:11.000,155,11009140,13805,0,1749053950,13010.623934199997,90.90762435000215,53356.1544828 2025-06-04,16:19:12.000,155,11009143,13645,0,1749053951,13010.792341949993,90.6045117600006,53356.23134112001 2025-06-04,16:19:13.000,155,11009123,13485,0,1749053952,13011.095475899994,90.30844829999842,53356.371083519996 2025-06-04,16:19:14.000,155,11009134,13565,0,1749053953,13011.479445569996,90.17451483000332,53356.39903200001 2025-06-04,16:19:15.000,155,11009140,13645,0,1749053954,13011.843206309997,90.20271135000075,53356.46191608 2025-06-04,16:19:16.000,155,11009142,13525,0,1749053955,13012.112658709993,90.35074308000185,53356.49685168001 2025-06-04,16:19:17.000,155,11009116,13605,0,1749053956,13012.36190217999,90.55516784999782,53356.61563272001 2025-06-04,16:19:18.000,155,11009079,13485,0,1749053957,13012.597673029995,90.59746263000125,53356.65056832 2025-06-04,16:19:19.000,155,11009091,13605,0,1749053958,13012.954697460002,90.61861001999932,53356.741400880004 2025-06-04,16:19:20.000,155,11009139,13805,0,1749053959,13013.365612369998,90.59041350000189,53356.77633648 2025-06-04,16:19:21.000,155,11009077,13485,0,1749053960,13013.91125348,90.49877481000294,53356.860181920005 2025-06-04,16:19:22.000,155,11009142,13525,0,1749053961,13014.423213039998,90.37893959999928,53356.90210464001 2025-06-04,16:19:23.000,155,11009130,13485,0,1749053962,13014.94864522,90.2591043900029,53357.027872800005 2025-06-04,16:19:24.000,155,11009136,13765,0,1749053963,13015.467341089992,90.23795700000483,53357.10473112 2025-06-04,16:19:25.000,155,11009145,13685,0,1749053964,13016.012982199994,90.2591043900029,53357.22351216 2025-06-04,16:19:26.000,155,11009113,13685,0,1749053965,13016.551887000001,90.22385873999883,53357.27940912 2025-06-04,16:19:27.000,155,11009137,13485,0,1749053966,13017.023428699998,90.08287614000437,53357.39819016 2025-06-04,16:19:28.000,155,11009123,14005,0,1749053967,13017.46128884999,90.02648310000222,53357.5169712 2025-06-04,16:19:29.000,155,11009114,13565,0,1749053968,13017.717268629996,89.99123744999815,53357.61479088 2025-06-04,16:19:30.000,155,11009154,13645,0,1749053969,13017.872203760002,89.95599180000136,53357.81043024001 2025-06-04,16:19:31.000,155,11009120,13565,0,1749053970,13018.000193649998,90.0123848400035,53357.88030144 2025-06-04,16:19:32.000,155,11009148,13245,0,1749053971,13018.060820439998,90.13926917999925,53358.034018080005 2025-06-04,16:19:33.000,155,11009095,13605,0,1749053972,13018.262909739999,90.27320265000162,53358.14581200001 2025-06-04,16:19:34.000,155,11009072,13525,0,1749053973,13018.45826272999,90.23090786999819,53358.299528640004 2025-06-04,16:19:35.000,155,11009080,13685,0,1749053974,13018.64687941,90.15336743999796,53358.34843848 2025-06-04,16:19:36.000,155,11009125,13965,0,1749053975,13018.76813299,89.92779528000392,53358.418309680004 2025-06-04,16:19:37.000,155,11009110,13765,0,1749053976,13018.875913949996,89.7374687699994,53358.51612936 2025-06-04,16:19:38.000,155,11009116,13765,0,1749053977,13019.024112769992,89.62468269000237,53358.59298768 2025-06-04,16:19:39.000,155,11009112,13725,0,1749053978,13019.091475870002,89.44845444000384,53358.72574296001 2025-06-04,16:19:40.000,155,11009095,14045,0,1749053979,13019.172311590002,89.27222618999804,53358.802601280004 2025-06-04,16:19:41.000,155,11009101,13805,0,1749053980,13019.179047899997,89.07485055000143,53358.92836944 2025-06-04,16:19:42.000,155,11009091,13445,0,1749053981,13019.084739559992,88.84222926000075,53359.02618912 2025-06-04,16:19:43.000,155,11009080,13565,0,1749053982,13018.909595500001,88.59550971000135,53359.06811184 2025-06-04,16:19:44.000,155,11009117,13445,0,1749053983,13018.70076988999,88.32059364000452,53359.110034560006 2025-06-04,16:19:45.000,155,11009114,13565,0,1749053984,13018.42458118,88.03157931000169,53359.20086712001 2025-06-04,16:19:46.000,155,11009115,13405,0,1749053985,13018.148392469993,87.7002702000027,53359.256764080004 2025-06-04,16:19:47.000,155,11009110,13565,0,1749053986,13017.892412690002,87.22797849000199,53359.31266104 2025-06-04,16:19:48.000,155,11009078,13605,0,1749053987,13017.690323390001,86.81207982000342,53359.36855800001 2025-06-04,16:19:49.000,155,11009152,13525,0,1749053988,13017.454552539995,86.53011461999995,53359.5083004 2025-06-04,16:19:50.000,155,11009138,13645,0,1749053989,13017.32656265,86.38913201999821,53359.53624888001 2025-06-04,16:19:51.000,155,11009078,13805,0,1749053990,13017.13794596999,86.13536333999946,53359.59913296 2025-06-04,16:19:52.000,155,11009151,13485,0,1749053991,13017.090791799994,85.67716989000473,53359.6480428 2025-06-04,16:19:53.000,155,11009104,13845,0,1749053992,13016.996483459989,85.13438688000315,53359.69695264 2025-06-04,16:19:54.000,155,11009119,13725,0,1749053993,13017.057110249989,84.55635822000477,53359.710926880005 2025-06-04,16:19:55.000,155,11009113,13605,0,1749053994,13016.989747149993,84.08406651000405,53359.80175944001 2025-06-04,16:19:56.000,155,11009134,13605,0,1749053995,13017.016692389989,83.6681678399982,53359.87163064001 2025-06-04,16:19:57.000,155,11009109,13485,0,1749053996,13016.969538219993,83.17472873999941,53359.85066928001 2025-06-04,16:19:58.000,155,11009078,13525,0,1749053997,13016.801130469998,82.74473181000212,53359.90656624 2025-06-04,16:19:59.000,155,11009144,13565,0,1749053998,13016.565359619992,82.37112791999971,53359.89957912001 2025-06-04,16:20:00.000,155,11009131,13805,0,1749053999,13016.3497977,81.99752403000457,53359.948488960006 2025-06-04,16:20:01.000,155,11009128,13605,0,1749054000,13016.08034529999,81.60277275000408,53359.95547608 2025-06-04,16:20:02.000,155,11009101,13725,0,1749054001,13015.905201239999,81.20097234000423,53359.9624632 2025-06-04,16:20:03.000,155,11009094,13645,0,1749054002,13015.622276219998,80.89081062000332,53359.95547608 2025-06-04,16:20:04.000,155,11009102,13685,0,1749054003,13015.231570240001,80.58769803000177,53359.98342456 2025-06-04,16:20:05.000,155,11009105,13725,0,1749054004,13014.80718271,80.34097848000238,53359.98342456 2025-06-04,16:20:06.000,155,11009156,13685,0,1749054005,13014.403004109998,80.23524153000471,53359.95547608 2025-06-04,16:20:07.000,155,11009138,13605,0,1749054006,13014.012298130001,80.20704501,53359.90656624 2025-06-04,16:20:08.000,155,11009075,13845,0,1749054007,13013.62159214999,80.18589762000192,53359.88560488 2025-06-04,16:20:09.000,155,11009121,13405,0,1749054008,13013.412766539994,80.11540632000106,53359.84368216 2025-06-04,16:20:10.000,155,11009113,13885,0,1749054009,13013.230886169993,80.08720980000362,53359.82272080001 2025-06-04,16:20:11.000,155,11009120,13725,0,1749054010,13013.015324250002,80.08016067000426,53359.79477232 2025-06-04,16:20:12.000,155,11009089,13725,0,1749054011,13012.806498639991,80.3198310900043,53359.73887536 2025-06-04,16:20:13.000,155,11009123,13765,0,1749054012,13012.54378254999,80.58769803000177,53359.641055680004 2025-06-04,16:20:14.000,155,11009091,13565,0,1749054013,13012.36190217999,80.79212279999774,53359.56419736001 2025-06-04,16:20:15.000,155,11009130,13445,0,1749054014,13012.213703359994,81.08113713000057,53359.543236000005 2025-06-04,16:20:16.000,155,11009117,13565,0,1749054015,13012.099186089989,81.38424972000212,53359.45939056 2025-06-04,16:20:17.000,155,11009125,13725,0,1749054016,13011.910569409993,81.58867448999808,53359.38951936 2025-06-04,16:20:18.000,155,11009087,13485,0,1749054017,13011.789315829992,81.80719752000005,53359.31964816001 2025-06-04,16:20:19.000,155,11009114,13685,0,1749054018,13011.829733689992,82.01162229000329,53359.31964816001 2025-06-04,16:20:20.000,155,11009138,13845,0,1749054019,13011.890360479993,82.1737522800031,53359.27073832001 2025-06-04,16:20:21.000,155,11009135,13645,0,1749054020,13011.937514650002,82.54030703999888,53359.29868680001 2025-06-04,16:20:22.000,155,11009137,13765,0,1749054021,13011.964459889998,83.00554962000024,53359.22182848 2025-06-04,16:20:23.000,155,11009069,13485,0,1749054022,13012.045295609998,83.3227604700005,53359.207854240005 2025-06-04,16:20:24.000,155,11009123,13685,0,1749054023,13012.213703359994,83.46374307000224,53359.17990576001 2025-06-04,16:20:25.000,155,11009131,13485,0,1749054024,13012.38211110999,83.51308697999775,53359.17990576001 2025-06-04,16:20:26.000,155,11009112,13845,0,1749054025,13012.557255169995,83.57652914999926,53359.20086712001 2025-06-04,16:20:27.000,155,11009108,13725,0,1749054026,13012.63135458,83.717511750001,53359.18689288 2025-06-04,16:20:28.000,155,11009107,13685,0,1749054027,13012.739135539996,83.95013304000167,53359.158944400006 2025-06-04,16:20:29.000,155,11009088,13765,0,1749054028,13012.927752219992,84.1263612900002,53359.24278984 2025-06-04,16:20:30.000,155,11009132,13765,0,1749054029,13013.163523069998,84.11226303000149,53359.277725440006 2025-06-04,16:20:31.000,155,11009129,13645,0,1749054030,13013.426239159999,84.00652608000382,53359.34060952 2025-06-04,16:20:32.000,155,11009100,13565,0,1749054031,13013.5879106,83.91488739000488,53359.34759664001 2025-06-04,16:20:33.000,155,11009068,13725,0,1749054032,13013.78326358999,83.83029782999802,53359.424454960004 2025-06-04,16:20:34.000,155,11009147,13845,0,1749054033,13013.938198719996,83.73161000999971,53359.543236000005 2025-06-04,16:20:35.000,155,11009066,14045,0,1749054034,13014.079661229996,83.72456088000035,53359.67599128 2025-06-04,16:20:36.000,155,11009161,13565,0,1749054035,13014.180705879997,83.75275739999779,53359.73887536 2025-06-04,16:20:37.000,155,11009122,13685,0,1749054036,13014.268277909992,83.84439609000401,53359.79477232 2025-06-04,16:20:38.000,155,11009109,13565,0,1749054037,13014.241332669997,84.00652608000382,53359.87163064001 2025-06-04,16:20:39.000,155,11009122,13365,0,1749054038,13014.133551710001,84.20390172000043,53359.9624632 2025-06-04,16:20:40.000,155,11009125,13805,0,1749054039,13013.958407649996,84.49291605000326,53359.948488960006 2025-06-04,16:20:41.000,155,11009156,13525,0,1749054040,13013.917989789996,84.78897950999817,53360.06727000001 2025-06-04,16:20:42.000,155,11009134,13765,0,1749054041,13013.90451716999,84.81717603000288,53360.095218480004 2025-06-04,16:20:43.000,155,11009091,13645,0,1749054042,13013.857362999996,84.80307777000417,53360.144128320004 2025-06-04,16:20:44.000,155,11009143,13525,0,1749054043,13013.84389037999,84.71143907999794,53360.24893512 2025-06-04,16:20:45.000,155,11009135,13645,0,1749054044,13013.816945139995,84.59865300000092,53360.31880632 2025-06-04,16:20:46.000,155,11009146,13405,0,1749054045,13013.796736209995,84.42242475000239,53360.36072904 2025-06-04,16:20:47.000,155,11009122,13685,0,1749054046,13013.776527279995,84.19685259000107,53360.39566464 2025-06-04,16:20:48.000,155,11009096,13645,0,1749054047,13013.756318349995,83.97128042999975,53360.451561600006 2025-06-04,16:20:49.000,155,11009139,13605,0,1749054048,13013.736109419995,83.69636436000292,53360.598291120004 2025-06-04,16:20:50.000,155,11009114,13725,0,1749054049,13013.594646909994,83.35800612000457,53360.6262396 2025-06-04,16:20:51.000,155,11009132,13805,0,1749054050,13013.54749274,82.99145136000152,53360.64021384001 2025-06-04,16:20:52.000,155,11009115,13805,0,1749054051,13013.412766539994,82.60374921000039,53360.77296912 2025-06-04,16:20:53.000,155,11009115,13605,0,1749054052,13013.304985579998,82.18785054000182,53360.77296912 2025-06-04,16:20:54.000,155,11009109,13765,0,1749054053,13013.163523069998,81.82834490999812,53360.786943360006 2025-06-04,16:20:55.000,155,11009085,13765,0,1749054054,13013.035533180002,81.53228145000321,53360.84284032 2025-06-04,16:20:56.000,155,11009130,13645,0,1749054055,13012.968170079992,81.31375842000125,53360.90572440001 2025-06-04,16:20:57.000,155,11009083,13885,0,1749054056,13012.819971259996,81.03179321999778,53360.91271152 2025-06-04,16:20:58.000,155,11009091,13565,0,1749054057,13012.63135458,80.82031932000245,53360.94764712001 2025-06-04,16:20:59.000,155,11009092,13565,0,1749054058,13012.40232003999,80.64409107000392,53360.982582720004 2025-06-04,16:21:00.000,155,11009108,13765,0,1749054059,13012.126131329998,80.52425586000027,53360.982582720004 2025-06-04,16:21:01.000,155,11009133,13845,0,1749054060,13011.836470000002,80.42556804000196,53360.933672880004 2025-06-04,16:21:02.000,155,11009136,13765,0,1749054061,13011.53333605,80.40442065000389,53360.96860848 2025-06-04,16:21:03.000,155,11009119,13605,0,1749054062,13011.20325685999,80.54540324999834,53360.94764712001 2025-06-04,16:21:04.000,155,11009148,13525,0,1749054063,13011.001167559989,80.53130498999963,53361.003544080006 2025-06-04,16:21:05.000,155,11009115,13765,0,1749054064,13010.927068149998,80.47491195000475,53360.933672880004 2025-06-04,16:21:06.000,155,11009114,13525,0,1749054065,13010.839496119988,80.46786281999812,53360.99655696001 2025-06-04,16:21:07.000,155,11009128,13445,0,1749054066,13010.852968739993,80.51015760000155,53360.982582720004 2025-06-04,16:21:08.000,155,11009124,14085,0,1749054067,13010.792341949993,80.62999280999793,53360.97559560001 2025-06-04,16:21:09.000,155,11009101,13805,0,1749054068,13010.745187779998,80.73572976000287,53360.96860848 2025-06-04,16:21:10.000,155,11009046,13765,0,1749054069,13010.731715159993,80.82031932000245,53360.96860848 2025-06-04,16:21:11.000,155,11009176,13645,0,1749054070,13010.738451470002,80.84851583999989,53360.982582720004 2025-06-04,16:21:12.000,155,11009098,13965,0,1749054071,13010.859705049988,80.92605627000012,53360.94764712001 2025-06-04,16:21:13.000,155,11009135,13845,0,1749054072,13011.055058039994,80.88376149000396,53360.96860848 2025-06-04,16:21:14.000,155,11009128,13485,0,1749054073,13011.22346578999,80.71458237000479,53361.0105312 2025-06-04,16:21:15.000,155,11009111,13565,0,1749054074,13011.36492829999,80.55950151000434,53360.99655696001 2025-06-04,16:21:16.000,155,11009112,14005,0,1749054075,13011.459236639996,80.43966630000068,53361.003544080006 2025-06-04,16:21:17.000,155,11009111,13845,0,1749054076,13011.479445569996,80.38327325999853,53361.03847968 2025-06-04,16:21:18.000,155,11009118,13765,0,1749054077,13011.439027709996,80.36212587000045,53361.052453920005 2025-06-04,16:21:19.000,155,11009096,13765,0,1749054078,13011.38513722999,80.41146978000324,53361.0804024 2025-06-04,16:21:20.000,155,11009123,13605,0,1749054079,13011.22346578999,80.50310847000219,53361.150273600004 2025-06-04,16:21:21.000,155,11009124,13605,0,1749054080,13011.12915745,80.53835411999898,53361.122325120006 2025-06-04,16:21:22.000,155,11009082,13725,0,1749054081,13011.055058039994,80.59474716000113,53361.12931224 2025-06-04,16:21:23.000,155,11009124,13685,0,1749054082,13011.001167559989,80.72868063000351,53361.05944104 2025-06-04,16:21:24.000,155,11009137,13485,0,1749054083,13010.933804459994,80.79917193000438,53361.08738952 2025-06-04,16:21:25.000,155,11009139,13805,0,1749054084,13010.839496119988,80.84146671000053,53361.0105312 2025-06-04,16:21:26.000,155,11009101,13725,0,1749054085,13010.698033610002,80.77802453999902,53360.99655696001 2025-06-04,16:21:27.000,155,11009135,13565,0,1749054086,13010.637406820002,80.85556496999925,53360.982582720004 2025-06-04,16:21:28.000,155,11009096,13805,0,1749054087,13010.596988960002,80.98244931000227,53360.89873728 2025-06-04,16:21:29.000,155,11009132,13965,0,1749054088,13010.610461579992,81.16572669000016,53360.89175016 2025-06-04,16:21:30.000,155,11009096,13565,0,1749054089,13010.570043719992,81.46179015000234,53360.84284032 2025-06-04,16:21:31.000,155,11009097,13565,0,1749054090,13010.462262759997,81.88473795000027,53360.84982744 2025-06-04,16:21:32.000,155,11009069,13685,0,1749054091,13010.307327629991,82.25834184000269,53360.77296912 2025-06-04,16:21:33.000,155,11009139,13765,0,1749054092,13010.10523832999,82.56850356000359,53360.7310464 2025-06-04,16:21:34.000,155,11009156,13765,0,1749054093,13009.98398474999,82.81522311000299,53360.67514944 2025-06-04,16:21:35.000,155,11009100,13525,0,1749054094,13009.802104379989,83.04784440000367,53360.64021384001 2025-06-04,16:21:36.000,155,11009134,13565,0,1749054095,13009.653905559993,83.19587613000476,53360.598291120004 2025-06-04,16:21:37.000,155,11009123,13525,0,1749054096,13009.465288879997,83.30866221000178,53360.5563684 2025-06-04,16:21:38.000,155,11009132,13525,0,1749054097,13009.323826369997,83.40030090000073,53360.49348432001 2025-06-04,16:21:39.000,155,11009091,13765,0,1749054098,13009.175627550001,83.37915351000265,53360.47252296001 2025-06-04,16:21:40.000,155,11009112,13885,0,1749054099,13009.000483489996,83.40030090000073,53360.38867752 2025-06-04,16:21:41.000,155,11009163,13765,0,1749054100,13008.838812049995,83.38620264000201,53360.25592224001 2025-06-04,16:21:42.000,155,11009110,13765,0,1749054101,13008.62325012999,83.36505525000393,53360.22797376 2025-06-04,16:21:43.000,155,11009115,13645,0,1749054102,13008.407688209998,83.3721043800033,53360.1720768 2025-06-04,16:21:44.000,155,11009120,13565,0,1749054103,13008.205598909997,83.42849741999817,53360.08823136001 2025-06-04,16:21:45.000,155,11009111,13765,0,1749054104,13008.057400090001,83.54128350000246,53359.99041168001 2025-06-04,16:21:46.000,155,11009111,13645,0,1749054105,13007.963091749996,83.59062740999798,53359.948488960006 2025-06-04,16:21:47.000,155,11009098,13605,0,1749054106,13007.81489293,83.67521697000484,53359.87163064001 2025-06-04,16:21:48.000,155,11009079,13725,0,1749054107,13007.579122079995,83.69636436000292,53359.77381096001 2025-06-04,16:21:49.000,155,11009168,13845,0,1749054108,13007.329878609999,83.72456088000035,53359.67599128 2025-06-04,16:21:50.000,155,11009098,13525,0,1749054109,13007.100844070002,83.6822661000042,53359.613107200006 2025-06-04,16:21:51.000,155,11009140,14165,0,1749054110,13006.912227389992,83.64702045000013,53359.45939056 2025-06-04,16:21:52.000,155,11009129,13645,0,1749054111,13006.703401779996,83.54128350000246,53359.375545120005 2025-06-04,16:21:53.000,155,11009096,13845,0,1749054112,13006.39353152,83.54833263000182,53359.28471256 2025-06-04,16:21:54.000,155,11009121,13645,0,1749054113,13006.144288049989,83.62587306000205,53359.17990576001 2025-06-04,16:21:55.000,155,11009101,13685,0,1749054114,13005.868099339998,83.56243089000054,53359.09606032 2025-06-04,16:21:56.000,155,11009144,13685,0,1749054115,13005.666010039997,83.49898871999903,53359.06112472001 2025-06-04,16:21:57.000,155,11009114,13965,0,1749054116,13005.34940346999,83.34390785999858,53359.00522776 2025-06-04,16:21:58.000,155,11009121,13925,0,1749054117,13005.032796899999,83.20292526000412,53358.85151112 2025-06-04,16:21:59.000,155,11009108,13765,0,1749054118,13004.682508780003,83.03374613999767,53358.78163992 2025-06-04,16:22:00.000,155,11009199,13485,0,1749054119,13004.372638519992,82.92800919000001,53358.72574296001 2025-06-04,16:22:01.000,155,11009140,13805,0,1749054120,13004.11665874,82.80817398000363,53358.55106496 2025-06-04,16:22:02.000,155,11009154,13845,0,1749054121,13003.82699740999,82.67424051000125,53358.41132256001 2025-06-04,16:22:03.000,155,11009135,13645,0,1749054122,13003.571017629998,82.54030703999888,53358.31350288001 2025-06-04,16:22:04.000,155,11009147,13725,0,1749054123,13003.443027740002,82.40637357000378,53358.20869608 2025-06-04,16:22:05.000,155,11009138,13645,0,1749054124,13003.247674749997,82.3217840100042,53358.082927920004 2025-06-04,16:22:06.000,155,11009134,13765,0,1749054125,13003.032112829991,82.27948923000076,53358.02004384 2025-06-04,16:22:07.000,155,11009131,13725,0,1749054126,13002.79634198,82.2089979299999,53357.87331432 2025-06-04,16:22:08.000,155,11009093,13725,0,1749054127,13002.594252679999,82.14555575999839,53357.82440448 2025-06-04,16:22:09.000,155,11009139,13925,0,1749054128,13002.446053859989,82.10326098000223,53357.698636320005 2025-06-04,16:22:10.000,155,11009110,13685,0,1749054129,13002.311327659998,81.98342576999858,53357.6567136 2025-06-04,16:22:11.000,155,11009122,13565,0,1749054130,13002.102502050002,81.87063969000155,53357.54491968 2025-06-04,16:22:12.000,155,11009071,13925,0,1749054131,13001.886940129996,81.57457622999937,53357.48902272 2025-06-04,16:22:13.000,155,11009112,13565,0,1749054132,13001.69832345,81.25031624999974,53357.37024168 2025-06-04,16:22:14.000,155,11009159,14045,0,1749054133,13001.61075141999,80.92605627000012,53357.25146064 2025-06-04,16:22:15.000,155,11009152,13605,0,1749054134,13001.46928890999,80.58769803000177,53357.195563680005 2025-06-04,16:22:16.000,155,11009156,13845,0,1749054135,13001.40866211999,80.29868369999895,53357.076782640004 2025-06-04,16:22:17.000,155,11009144,13645,0,1749054136,13001.381716879994,79.9603254600006,53356.978962960005 2025-06-04,16:22:18.000,155,11009120,13805,0,1749054137,13001.422134739994,79.57262330999947,53356.909091760004 2025-06-04,16:22:19.000,155,11009120,13725,0,1749054138,13001.57706987,79.23426507000113,53356.811272080005 2025-06-04,16:22:20.000,155,11009159,13565,0,1749054139,13001.75895024,78.97344726000301,53356.69947816 2025-06-04,16:22:21.000,155,11009096,13605,0,1749054140,13001.866731199996,78.75492423000105,53356.594671360006 2025-06-04,16:22:22.000,155,11009120,13925,0,1749054141,13001.900412750001,78.46590989999822,53356.48287744 2025-06-04,16:22:23.000,155,11009153,13565,0,1749054142,13001.866731199996,78.38132033999864,53356.41999336001 2025-06-04,16:22:24.000,155,11009147,13685,0,1749054143,13001.812840719991,78.47295903000486,53356.35012216001 2025-06-04,16:22:25.000,155,11009132,13685,0,1749054144,13001.745477619996,78.41656599000271,53356.31518656 2025-06-04,16:22:26.000,155,11009127,14005,0,1749054145,13001.664641899995,78.36722207999992,53356.203392639996 2025-06-04,16:22:27.000,155,11009158,13685,0,1749054146,13001.67137820999,78.22623947999818,53356.18243128001 2025-06-04,16:22:28.000,155,11009136,13845,0,1749054147,13001.806104409996,78.0077164500035,53356.07762448 2025-06-04,16:22:29.000,155,11009161,13725,0,1749054148,13001.920621680001,77.77509516000282,53356.07762448 2025-06-04,16:22:30.000,155,11009151,13765,0,1749054149,13002.142919910002,77.59886691000429,53355.99377904001 2025-06-04,16:22:31.000,155,11009102,13885,0,1749054150,13002.324800279988,77.5847686499983,53355.95185632 2025-06-04,16:22:32.000,155,11009140,13925,0,1749054151,13002.65487947,77.55657213000086,53355.88897224 2025-06-04,16:22:33.000,155,11009161,13685,0,1749054152,13003.099475930001,77.52837561000342,53355.87499800001 2025-06-04,16:22:34.000,155,11009094,14085,0,1749054153,13003.604699179989,77.50017908999871,53355.86102376 2025-06-04,16:22:35.000,155,11009133,14005,0,1749054154,13004.15034028999,77.47198257000127,53355.83307528 2025-06-04,16:22:36.000,155,11009107,13725,0,1749054155,13004.716190329993,77.46493344000191,53355.83307528 2025-06-04,16:22:37.000,155,11009139,13805,0,1749054156,13005.29551299,77.39444214000105,53355.88198512 2025-06-04,16:22:38.000,155,11009124,13765,0,1749054157,13005.807472549997,77.41558952999912,53355.93089496 2025-06-04,16:22:39.000,155,11009151,13845,0,1749054158,13006.191442219999,77.55657213000086,53355.9798048 2025-06-04,16:22:40.000,155,11009151,13485,0,1749054159,13006.63603868,77.6975547300026,53356.05666312 2025-06-04,16:22:41.000,155,11009116,13565,0,1749054160,13007.087371449998,77.63411256000109,53356.10557296 2025-06-04,16:22:42.000,155,11009138,13645,0,1749054161,13007.52523159999,77.46493344000191,53356.16845704 2025-06-04,16:22:43.000,155,11009140,13885,0,1749054162,13008.016982230001,77.2393612800006,53356.32217368 2025-06-04,16:22:44.000,155,11009093,13645,0,1749054163,13008.515469169994,76.95034694999777,53356.3640964 2025-06-04,16:22:45.000,155,11009148,13565,0,1749054164,13009.04763765999,76.64018523000414,53356.54576152001 2025-06-04,16:22:46.000,155,11009136,13845,0,1749054165,13009.559597220003,76.40756394000346,53356.58768424001 2025-06-04,16:22:47.000,155,11009080,13925,0,1749054166,13010.03113892,76.23133568999765,53356.69947816 2025-06-04,16:22:48.000,155,11009053,13605,0,1749054167,13010.522889549997,76.03396005000104,53356.83223344001 2025-06-04,16:22:49.000,155,11009105,13765,0,1749054168,13011.007903869999,75.89297744999931,53356.94402736 2025-06-04,16:22:50.000,155,11009145,13725,0,1749054169,13011.479445569996,75.78724050000164,53357.05582128 2025-06-04,16:22:51.000,155,11009120,13565,0,1749054170,13011.809524759992,75.65330702999927,53357.1326796 2025-06-04,16:22:52.000,155,11009133,13925,0,1749054171,13012.132867639993,75.49822616999882,53357.23049928 2025-06-04,16:22:53.000,155,11009090,13565,0,1749054172,13012.456210519995,75.36429270000372,53357.44011288 2025-06-04,16:22:54.000,155,11009118,13805,0,1749054173,13012.759344469996,75.11757315000432,53357.55190680001 2025-06-04,16:22:55.000,155,11009146,13845,0,1749054174,13012.988379009992,75.01888532999874,53357.63575224 2025-06-04,16:22:56.000,155,11009082,13645,0,1749054175,13013.257831409988,74.9906888100013,53357.78946888001 2025-06-04,16:22:57.000,155,11009144,13845,0,1749054176,13013.52054749999,74.90609925000172,53357.936198400006 2025-06-04,16:22:58.000,155,11009102,13565,0,1749054177,13013.7899999,74.77216577999934,53358.08991504 2025-06-04,16:22:59.000,155,11009080,13925,0,1749054178,13014.032507060001,74.65937970000232,53358.299528640004 2025-06-04,16:23:00.000,155,11009141,13805,0,1749054179,13014.281750529997,74.59593753000081,53358.38337408 2025-06-04,16:23:01.000,155,11009101,13605,0,1749054180,13014.470367209993,74.51839710000058,53358.537090720005 2025-06-04,16:23:02.000,155,11009144,13725,0,1749054181,13014.665720199999,74.40561102000356,53358.64888464001 2025-06-04,16:23:03.000,155,11009099,14085,0,1749054182,13014.935172599995,74.27167755000119,53358.8095884 2025-06-04,16:23:04.000,155,11009169,13925,0,1749054183,13015.06316248999,74.23643190000439,53358.921382320004 2025-06-04,16:23:05.000,155,11009148,13805,0,1749054184,13015.278724409996,74.18003886000224,53359.07509896 2025-06-04,16:23:06.000,155,11009122,13605,0,1749054185,13015.554913120002,74.19413712000096,53359.23580272 2025-06-04,16:23:07.000,155,11009173,13445,0,1749054186,13015.911937549994,74.1870879900016,53359.34759664001 2025-06-04,16:23:08.000,155,11009091,13845,0,1749054187,13016.3497977,74.03200713000115,53359.48733904001 2025-06-04,16:23:09.000,155,11009128,13965,0,1749054188,13016.787657849993,73.80643496999983,53359.62708144 2025-06-04,16:23:10.000,155,11009134,13525,0,1749054189,13017.225518,73.58086280999851,53359.79477232 2025-06-04,16:23:11.000,155,11009110,13565,0,1749054190,13017.649905530001,73.3834871700019,53359.91355336 2025-06-04,16:23:12.000,155,11009119,13805,0,1749054191,13018.060820439998,73.20020979000401,53360.1022056 2025-06-04,16:23:13.000,155,11009150,14085,0,1749054192,13018.41784486999,73.04512893000356,53360.30483208001 2025-06-04,16:23:14.000,155,11009132,13845,0,1749054193,13018.7075062,72.91824459000054,53360.4864972 2025-06-04,16:23:15.000,155,11009160,13845,0,1749054194,13018.923068119992,72.7772619899988,53360.65418808 2025-06-04,16:23:16.000,155,11009143,13765,0,1749054195,13019.037585389997,72.62923025999771,53360.82187896 2025-06-04,16:23:17.000,155,11009126,13685,0,1749054196,13019.078003249997,72.37546157999896,53360.98956984 2025-06-04,16:23:18.000,155,11009119,13725,0,1749054197,13019.192520520002,72.12874202999956,53361.16424784001 2025-06-04,16:23:19.000,155,11009133,13765,0,1749054198,13019.253147310003,71.93136639000295,53361.31097736001 2025-06-04,16:23:20.000,155,11009148,13685,0,1749054199,13019.313774099988,71.68464684000355,53361.485655360004 2025-06-04,16:23:21.000,155,11009156,13925,0,1749054200,13019.401346129998,71.52251685000374,53361.61142352 2025-06-04,16:23:22.000,155,11009124,13565,0,1749054201,13019.495654469989,71.4308781600048,53361.74417880001 2025-06-04,16:23:23.000,155,11009148,13685,0,1749054202,13019.691007459995,71.36038686000393,53361.93283104001 2025-06-04,16:23:24.000,155,11009137,13845,0,1749054203,13019.893096759995,71.2194042600022,53362.0236636 2025-06-04,16:23:25.000,155,11009154,13845,0,1749054204,13020.101922369991,71.01497948999895,53362.177380240006 2025-06-04,16:23:26.000,155,11009131,13645,0,1749054205,13020.432001560002,70.84580036999978,53362.35904536 2025-06-04,16:23:27.000,155,11009156,13765,0,1749054206,13020.728399199994,70.59203169000102,53362.512762000006 2025-06-04,16:23:28.000,155,11009158,13685,0,1749054207,13020.96417005,70.44399995999993,53362.69442712 2025-06-04,16:23:29.000,155,11009144,13605,0,1749054208,13021.15952303999,70.26072258000204,53362.778272560005 2025-06-04,16:23:30.000,155,11009177,13805,0,1749054209,13021.314458169996,70.09154346000287,53362.994873280004 2025-06-04,16:23:31.000,155,11009134,13765,0,1749054210,13021.395293889997,69.97170824999921,53363.14858992 2025-06-04,16:23:32.000,155,11009176,13845,0,1749054211,13021.368348650001,69.9223643400037,53363.26038384 2025-06-04,16:23:33.000,155,11009117,13925,0,1749054212,13021.361612339992,69.88006956000027,53363.449036080005 2025-06-04,16:23:34.000,155,11009133,13765,0,1749054213,13021.469393300002,69.89416781999898,53363.63070120001 2025-06-04,16:23:35.000,155,11009089,13805,0,1749054214,13021.516547469997,69.86597130000155,53363.77743072001 2025-06-04,16:23:36.000,155,11009131,13805,0,1749054215,13021.651273670002,69.8730204300009,53363.833327680004 2025-06-04,16:23:37.000,155,11009127,13685,0,1749054216,13021.833154039989,69.8095782599994,53363.94512160001 2025-06-04,16:23:38.000,155,11009119,14085,0,1749054217,13021.961143929999,69.80252913000004,53364.14076096001 2025-06-04,16:23:39.000,155,11009104,13885,0,1749054218,13022.109342749995,69.68974305000302,53364.287490480005 2025-06-04,16:23:40.000,155,11009095,13765,0,1749054219,13022.271014189995,69.49236740999913,53364.39229728 2025-06-04,16:23:41.000,155,11009156,13845,0,1749054220,13022.540466589991,69.20335308000358,53364.504091200004 2025-06-04,16:23:42.000,155,11009106,13685,0,1749054221,13022.917699949998,68.91433875000075,53364.60191088 2025-06-04,16:23:43.000,155,11009130,13645,0,1749054222,13023.33535116999,68.55483312000433,53364.79755024 2025-06-04,16:23:44.000,155,11009112,13765,0,1749054223,13023.779947629992,68.19532749000064,53364.909344160005 2025-06-04,16:23:45.000,155,11009138,13725,0,1749054224,13024.197598849998,67.87106751000101,53365.0630608 2025-06-04,16:23:46.000,155,11009079,13765,0,1749054225,13024.61525006999,67.54680753000139,53365.16786760001 2025-06-04,16:23:47.000,155,11009147,13885,0,1749054226,13025.019428669992,67.18025276999833,53365.30062288 2025-06-04,16:23:48.000,155,11009140,13805,0,1749054227,13025.376453099998,66.89828757000214,53365.45433952001 2025-06-04,16:23:49.000,155,11009109,13805,0,1749054228,13025.598751329999,66.64451889000338,53365.5870948 2025-06-04,16:23:50.000,155,11009134,13845,0,1749054229,13025.81431324999,66.47533977000421,53365.76875992001 2025-06-04,16:23:51.000,155,11009133,13845,0,1749054230,13025.95577575999,66.27091500000097,53365.915489440005 2025-06-04,16:23:52.000,155,11009129,13725,0,1749054231,13026.144392440001,66.15107979000459,53366.034270480006 2025-06-04,16:23:53.000,155,11009107,13725,0,1749054232,13026.225228160001,65.98894980000478,53366.19497424001 2025-06-04,16:23:54.000,155,11009129,13925,0,1749054233,13026.299327569992,65.92550763000327,53366.27183256001 2025-06-04,16:23:55.000,155,11009158,13685,0,1749054234,13026.312800189997,65.82681980999769,53366.39760072 2025-06-04,16:23:56.000,155,11009096,13725,0,1749054235,13026.326272810002,65.69993547000195,53366.55131736 2025-06-04,16:23:57.000,155,11009119,13685,0,1749054236,13026.258909709992,65.57305112999893,53366.67708552001 2025-06-04,16:23:58.000,155,11009089,13725,0,1749054237,13026.218491849992,65.5096089600047,53366.71202112 2025-06-04,16:23:59.000,155,11009120,13925,0,1749054238,13026.198282919991,65.43911766000383,53366.89368624001 2025-06-04,16:24:00.000,155,11009107,13925,0,1749054239,13026.238700779992,65.31928245000017,53366.99849304 2025-06-04,16:24:01.000,155,11009143,13965,0,1749054240,13026.339745429992,65.19239811000443,53367.019454400004 2025-06-04,16:24:02.000,155,11009096,13765,0,1749054241,13026.528362110002,65.12190681000357,53367.16618392 2025-06-04,16:24:03.000,155,11009106,13565,0,1749054242,13026.797814509999,64.98797334000119,53367.21509376 2025-06-04,16:24:04.000,155,11009108,13765,0,1749054243,13027.03358535999,64.76240117999987,53367.354836160004 2025-06-04,16:24:05.000,155,11009122,13805,0,1749054244,13027.20199311,64.62141857999814,53367.424707360005 2025-06-04,16:24:06.000,155,11009127,13925,0,1749054245,13027.383873480001,64.50158337000175,53367.543488400006 2025-06-04,16:24:07.000,155,11009124,13725,0,1749054246,13027.579226469992,64.33240425000258,53367.61335960001 2025-06-04,16:24:08.000,155,11009133,13765,0,1749054247,13027.612908019997,64.17732339000213,53367.711179280006 2025-06-04,16:24:09.000,155,11009100,13525,0,1749054248,13027.592699089997,64.04338991999975,53367.88585728 2025-06-04,16:24:10.000,155,11009132,13685,0,1749054249,13027.585962780002,63.92355471000337,53367.90681864 2025-06-04,16:24:11.000,155,11009115,13725,0,1749054250,13027.585962780002,63.74027732999821,53368.025599680004 2025-06-04,16:24:12.000,155,11009111,13885,0,1749054251,13027.572490159997,63.5429016900016,53368.08848376001 2025-06-04,16:24:13.000,155,11009111,13805,0,1749054252,13027.545544920002,63.31732953000028,53368.16534208001 2025-06-04,16:24:14.000,155,11009159,14005,0,1749054253,13027.404082410001,63.11290476000431,53368.214251920006 2025-06-04,16:24:15.000,155,11009107,13925,0,1749054254,13027.424291340001,62.92257824999979,53368.24918752 2025-06-04,16:24:16.000,155,11009089,13685,0,1749054255,13027.464709200001,62.67585870000039,53368.36796856 2025-06-04,16:24:17.000,155,11009109,13725,0,1749054256,13027.559017539992,62.55602349000401,53368.360981440004 2025-06-04,16:24:18.000,155,11009161,13885,0,1749054257,13027.693743739997,62.45028653999907,53368.42386552001 2025-06-04,16:24:19.000,155,11009115,13885,0,1749054258,13027.821733629993,62.302254809997976,53368.49373672 2025-06-04,16:24:20.000,155,11009153,13925,0,1749054259,13027.895833039998,62.19651786000031,53368.59155640001 2025-06-04,16:24:21.000,155,11009102,13845,0,1749054260,13027.882360419993,62.06963352000457,53368.6614276 2025-06-04,16:24:22.000,155,11009103,14165,0,1749054261,13027.862151489993,61.97799482999835,53368.70335032 2025-06-04,16:24:23.000,155,11009130,13765,0,1749054262,13027.848678869988,61.92160179000348,53368.75924728001 2025-06-04,16:24:24.000,155,11009108,13645,0,1749054263,13027.814997319998,61.92865092000284,53368.87802832001 2025-06-04,16:24:25.000,155,11009120,13805,0,1749054264,13027.808261009988,61.83701223000389,53368.92693816001 2025-06-04,16:24:26.000,155,11009147,13525,0,1749054265,13027.821733629993,61.731275279998954,53368.97584800001 2025-06-04,16:24:27.000,155,11009117,14085,0,1749054266,13027.855415179998,61.5761944199985,53368.98982224 2025-06-04,16:24:28.000,155,11009115,14405,0,1749054267,13027.855415179998,61.39291704000061,53369.08764192 2025-06-04,16:24:29.000,155,11009127,13645,0,1749054268,13027.666798500002,61.17439400999865,53368.98982224 2025-06-04,16:24:30.000,155,11009162,14165,0,1749054269,13027.518599679992,60.99111663000076,53369.031744960004 2025-06-04,16:24:31.000,155,11009130,13845,0,1749054270,13027.32324669,60.89242881000246,53369.12257752001 2025-06-04,16:24:32.000,155,11009134,13845,0,1749054271,13027.148102629995,60.786691860004794,53369.1155904 2025-06-04,16:24:33.000,155,11009103,13685,0,1749054272,13027.067266909995,60.80079012000351,53369.14353888001 2025-06-04,16:24:34.000,155,11009123,13925,0,1749054273,13027.05379428999,60.76554446999944,53369.15751312 2025-06-04,16:24:35.000,155,11009084,14005,0,1749054274,13027.05379428999,60.786691860004794,53369.19244872001 2025-06-04,16:24:36.000,155,11009100,14005,0,1749054275,13027.05379428999,60.65980752000178,53369.22738432 2025-06-04,16:24:37.000,155,11009067,14005,0,1749054276,13026.95948595,60.455382749998535,53369.28328128 2025-06-04,16:24:38.000,155,11009133,13645,0,1749054277,13026.676560929998,60.24390885000321,53369.24135856001 2025-06-04,16:24:39.000,155,11009166,13645,0,1749054278,13026.326272810002,60.13817189999827,53369.29026840001 2025-06-04,16:24:40.000,155,11009124,13925,0,1749054279,13025.92209421,60.01128756000253,53369.325204 2025-06-04,16:24:41.000,155,11009146,13725,0,1749054280,13025.531388229989,59.9689927799991,53369.33219112 2025-06-04,16:24:42.000,155,11009125,14005,0,1749054281,13025.147418560002,59.96194364999974,53369.34616536 2025-06-04,16:24:43.000,155,11009121,13845,0,1749054282,13024.76344889,59.95489452000038,53369.33219112 2025-06-04,16:24:44.000,155,11009118,13965,0,1749054283,13024.487260179994,60.00423843000317,53369.367126720004 2025-06-04,16:24:45.000,155,11009122,13805,0,1749054284,13024.197598849998,60.053582339998684,53369.248345680004 2025-06-04,16:24:46.000,155,11009118,13605,0,1749054285,13023.988773240002,60.145221030004905,53369.269307040006 2025-06-04,16:24:47.000,155,11009134,13965,0,1749054286,13023.800156559992,60.15931929000362,53369.2553328 2025-06-04,16:24:48.000,155,11009106,13885,0,1749054287,13023.530704159995,60.272105370000645,53369.220397200006 2025-06-04,16:24:49.000,155,11009081,13725,0,1749054288,13023.23430651999,60.321449280003435,53369.14353888001 2025-06-04,16:24:50.000,155,11009166,13925,0,1749054289,13023.032217219989,60.30735102000472,53369.10860328 2025-06-04,16:24:51.000,155,11009091,13925,0,1749054290,13022.944645189993,60.23685972000385,53369.08764192 2025-06-04,16:24:52.000,155,11009145,13885,0,1749054291,13022.863809469993,60.102926250001474,53369.05969344 2025-06-04,16:24:53.000,155,11009152,13765,0,1749054292,13022.782973749992,59.905550610004866,53368.97584800001 2025-06-04,16:24:54.000,155,11009138,13845,0,1749054293,13022.688665410002,59.644732799999474,53368.95488664001 2025-06-04,16:24:55.000,155,11009168,13765,0,1749054294,13022.44615825,59.43325890000415,53368.91995104 2025-06-04,16:24:56.000,155,11009153,14045,0,1749054295,13022.24406895,59.172441089998756,53368.87802832001 2025-06-04,16:24:57.000,155,11009106,13765,0,1749054296,13021.967880239994,58.89752502000192,53368.78020864 2025-06-04,16:24:58.000,155,11009119,13765,0,1749054297,13021.691691530003,58.643756340003165,53368.7312988 2025-06-04,16:24:59.000,155,11009078,13925,0,1749054298,13021.449184370002,58.418184180001845,53368.68238896 2025-06-04,16:25:00.000,155,11009127,14125,0,1749054299,13021.294249239996,58.30539810000482,53368.60553064 2025-06-04,16:25:01.000,155,11009095,13805,0,1749054300,13021.233622449996,58.33359462000226,53368.549633680006 2025-06-04,16:25:02.000,155,11009126,13965,0,1749054301,13021.08542363,58.50982287000079,53368.42386552001 2025-06-04,16:25:03.000,155,11009154,13845,0,1749054302,13020.93722480999,58.60851068999909,53368.36796856 2025-06-04,16:25:04.000,155,11009166,14085,0,1749054303,13020.829443849994,58.75654242000019,53368.33303296001 2025-06-04,16:25:05.000,155,11009131,13925,0,1749054304,13020.661036099998,58.85523023999849,53368.24918752 2025-06-04,16:25:06.000,155,11009130,13885,0,1749054305,13020.546518829993,58.96801632000279,53368.22822616 2025-06-04,16:25:07.000,155,11009150,14045,0,1749054306,13020.465683109993,58.97506545000215,53368.144380720005 2025-06-04,16:25:08.000,155,11009125,13885,0,1749054307,13020.411792630002,58.95391806000407,53368.15136784 2025-06-04,16:25:09.000,155,11009144,14085,0,1749054308,13020.344429529992,58.80588633000298,53368.01861256001 2025-06-04,16:25:10.000,155,11009094,13925,0,1749054309,13020.277066429997,58.70719851000467,53367.976689840005 2025-06-04,16:25:11.000,155,11009117,13925,0,1749054310,13020.155812849996,58.587363300001016,53367.878870160006 2025-06-04,16:25:12.000,155,11009179,13685,0,1749054311,13019.89983306999,58.54506852000486,53367.84393456 2025-06-04,16:25:13.000,155,11009162,13885,0,1749054312,13019.563017569999,58.601461559999734,53367.79502472 2025-06-04,16:25:14.000,155,11009168,13805,0,1749054313,13019.145366349992,58.65785460000188,53367.61335960001 2025-06-04,16:25:15.000,155,11009143,14045,0,1749054314,13018.72097881999,58.85523023999849,53367.46663008001 2025-06-04,16:25:16.000,155,11009130,13885,0,1749054315,13018.31680021999,58.996212840000226,53367.375797520006 2025-06-04,16:25:17.000,155,11009142,13925,0,1749054316,13018.040611509998,59.172441089998756,53367.27797784001 2025-06-04,16:25:18.000,155,11009182,13725,0,1749054317,13017.858731139997,59.25703064999834,53367.1941324 2025-06-04,16:25:19.000,155,11009135,13685,0,1749054318,13017.750950180001,59.30637456000113,53367.1242612 2025-06-04,16:25:20.000,155,11009143,13805,0,1749054319,13017.636432909996,59.29227630000241,53367.00548016 2025-06-04,16:25:21.000,155,11009098,14245,0,1749054320,13017.515179329996,59.25703064999834,53366.93560896 2025-06-04,16:25:22.000,155,11009132,14085,0,1749054321,13017.38045312999,59.18653935000475,53366.872724880006 2025-06-04,16:25:23.000,155,11009117,13765,0,1749054322,13017.272672169995,59.12309718000324,53366.79586656001 2025-06-04,16:25:24.000,155,11009111,13765,0,1749054323,13017.17836382999,59.18653935000475,53366.684072640004 2025-06-04,16:25:25.000,155,11009115,13885,0,1749054324,13017.070582869994,59.24293238999962,53366.59324008 2025-06-04,16:25:26.000,155,11009151,14005,0,1749054325,13016.969538219993,59.35571847000392,53366.55830448001 2025-06-04,16:25:27.000,155,11009123,13805,0,1749054326,13016.902175119998,59.43325890000415,53366.48843328001 2025-06-04,16:25:28.000,155,11009096,14245,0,1749054327,13016.875229879988,59.50375019999774,53366.40458784 2025-06-04,16:25:29.000,155,11009207,13805,0,1749054328,13016.733767370002,59.454406290002225,53366.313755279996 2025-06-04,16:25:30.000,155,11009176,13925,0,1749054329,13016.605777479992,59.39096412000072,53366.22990984 2025-06-04,16:25:31.000,155,11009091,14085,0,1749054330,13016.450842350001,59.271128910004336,53366.2159356 2025-06-04,16:25:32.000,155,11009144,13805,0,1749054331,13016.275698289995,59.228834130000905,53366.09016744 2025-06-04,16:25:33.000,155,11009164,13925,0,1749054332,13016.16118101999,59.15834283000004,53366.06920608 2025-06-04,16:25:34.000,155,11009098,13965,0,1749054333,13016.10055422999,59.11604805000388,53365.978373519996 2025-06-04,16:25:35.000,155,11009135,13805,0,1749054334,13016.1477084,59.10194978999789,53365.92247656 2025-06-04,16:25:36.000,155,11009092,13765,0,1749054335,13016.24875305,59.12309718000324,53365.87356672 2025-06-04,16:25:37.000,155,11009141,13845,0,1749054336,13016.3497977,59.235883260000264,53365.77574704 2025-06-04,16:25:38.000,155,11009161,13965,0,1749054337,13016.551887000001,59.412111509998795,53365.74081144001 2025-06-04,16:25:39.000,155,11009136,14045,0,1749054338,13016.747239989993,59.52489759000309,53365.71286296 2025-06-04,16:25:40.000,155,11009186,14045,0,1749054339,13016.848284639993,59.66588019000483,53365.71985008001 2025-06-04,16:25:41.000,155,11009154,13885,0,1749054340,13016.720294749997,59.856206700002076,53365.64997888001 2025-06-04,16:25:42.000,155,11009079,13645,0,1749054341,13016.417160799996,60.02538582000125,53365.62203040001 2025-06-04,16:25:43.000,155,11009115,13805,0,1749054342,13015.99950957999,60.20866319999914,53365.63600464 2025-06-04,16:25:44.000,155,11009150,13925,0,1749054343,13015.575122050002,60.314400150004076,53365.5870948 2025-06-04,16:25:45.000,155,11009093,13925,0,1749054344,13015.251779170001,60.43423536000046,53365.52421072001 2025-06-04,16:25:46.000,155,11009151,14005,0,1749054345,13015.11031666,60.455382749998535,53365.531197840006 2025-06-04,16:25:47.000,155,11009113,13885,0,1749054346,13015.11031666,60.43423536000046,53365.531197840006 2025-06-04,16:25:48.000,155,11009155,14165,0,1749054347,13015.258515479996,60.39898971000366,53365.46831376 2025-06-04,16:25:49.000,155,11009070,13925,0,1749054348,13015.433659540002,60.34964580000087,53365.40542968001 2025-06-04,16:25:50.000,155,11009154,13845,0,1749054349,13015.467341089992,60.40603884000302,53365.293635760005 2025-06-04,16:25:51.000,155,11009176,14205,0,1749054350,13015.433659540002,60.53997230999812,53365.342545600004 2025-06-04,16:25:52.000,155,11009133,14045,0,1749054351,13015.285460719992,60.83603577000031,53365.30761000001 2025-06-04,16:25:53.000,155,11009171,13685,0,1749054352,13015.02948094,61.28718009000295,53365.30761000001 2025-06-04,16:25:54.000,155,11009130,14045,0,1749054353,13014.69940174999,61.829963100004534,53365.28664864001 2025-06-04,16:25:55.000,155,11009204,14085,0,1749054354,13014.173969570002,62.3938935000042,53365.23773880001 2025-06-04,16:25:56.000,155,11009132,13965,0,1749054355,13013.54075642999,62.816841300002125,53365.25171304 2025-06-04,16:25:57.000,155,11009142,14125,0,1749054356,13012.887334359992,63.049462590002804,53365.195816080006 2025-06-04,16:25:58.000,155,11009089,13565,0,1749054357,13012.247384909999,63.11995389000367,53365.15389336 2025-06-04,16:25:59.000,155,11009110,13805,0,1749054358,13011.762370589997,63.09175736999896,53365.07004792001 2025-06-04,16:26:00.000,155,11009116,14085,0,1749054359,13011.53333605,62.993069550000655,53365.007163840004 2025-06-04,16:26:01.000,155,11009184,13725,0,1749054360,13011.567017599991,62.90143086000171,53364.91633128 2025-06-04,16:26:02.000,155,11009191,14085,0,1749054361,13011.816261070002,62.79569391000405,53364.85344720001 2025-06-04,16:26:03.000,155,11009164,13885,0,1749054362,13012.34842956,62.66880957000103,53364.79755024 2025-06-04,16:26:04.000,155,11009138,14005,0,1749054363,13012.900806979997,62.59831827000016,53364.72069192 2025-06-04,16:26:05.000,155,11009133,13965,0,1749054364,13013.466657019999,62.626514790004876,53364.6787692 2025-06-04,16:26:06.000,155,11009155,14005,0,1749054365,13013.87083562,62.69700608999847,53364.66479496001 2025-06-04,16:26:07.000,155,11009135,13805,0,1749054366,13013.998825509996,62.8379886900002,53364.73466616001 2025-06-04,16:26:08.000,155,11009147,14005,0,1749054367,13013.924726099991,63.11290476000431,53364.64383360001 2025-06-04,16:26:09.000,155,11009153,14045,0,1749054368,13013.66874632,63.444213870003296,53364.72069192 2025-06-04,16:26:10.000,155,11009164,13685,0,1749054369,13013.203940929998,63.82486688999779,53364.65780784 2025-06-04,16:26:11.000,155,11009164,14005,0,1749054370,13012.67177244,64.18437252000149,53364.73466616001 2025-06-04,16:26:12.000,155,11009164,13965,0,1749054371,13012.099186089989,64.40994468000281,53364.72069192 2025-06-04,16:26:13.000,155,11009153,13885,0,1749054372,13011.641117009996,64.60027119000006,53364.70671768 2025-06-04,16:26:14.000,155,11009148,13925,0,1749054373,13011.28409257999,64.68486074999964,53364.63684648001 2025-06-04,16:26:15.000,155,11009202,14125,0,1749054374,13011.18978424,64.73420466000243,53364.59492376001 2025-06-04,16:26:16.000,155,11009146,14085,0,1749054375,13011.34471936999,64.72010640000371,53364.53203968 2025-06-04,16:26:17.000,155,11009172,14005,0,1749054376,13011.742161659997,64.69895900999836,53364.49011696 2025-06-04,16:26:18.000,155,11009097,14245,0,1749054377,13012.30127538999,64.74830292000115,53364.49011696 2025-06-04,16:26:19.000,155,11009149,14005,0,1749054378,13012.921015909997,64.81879422000202,53364.39928440001 2025-06-04,16:26:20.000,155,11009140,13965,0,1749054379,13013.486865949999,64.97387508000247,53364.35037456001 2025-06-04,16:26:21.000,155,11009120,13845,0,1749054380,13013.86409930999,65.21354550000251,53364.357361680006 2025-06-04,16:26:22.000,155,11009126,13885,0,1749054381,13013.985352889991,65.48141243999999,53364.3643488 2025-06-04,16:26:23.000,155,11009113,13965,0,1749054382,13013.84389037999,65.83386894000432,53364.42723288001 2025-06-04,16:26:24.000,155,11009114,14005,0,1749054383,13013.399293919989,66.15812892000395,53364.42024576 2025-06-04,16:26:25.000,155,11009117,14005,0,1749054384,13012.813234950001,66.44009412000014,53364.44819424001 2025-06-04,16:26:26.000,155,11009156,13725,0,1749054385,13012.173285499994,66.60222410999995,53364.51806544001 2025-06-04,16:26:27.000,155,11009137,14005,0,1749054386,13011.634380700001,66.7573049700004,53364.49011696 2025-06-04,16:26:28.000,155,11009160,14285,0,1749054387,13011.28409257999,66.8066488800032,53364.46915560001 2025-06-04,16:26:29.000,155,11009168,14045,0,1749054388,13011.088739589999,66.83484540000063,53364.43422 2025-06-04,16:26:30.000,155,11009170,14125,0,1749054389,13011.068530659999,66.84189452999999,53364.41325864 2025-06-04,16:26:31.000,155,11009154,13925,0,1749054390,13011.27061996,66.8700910500047,53364.39229728 2025-06-04,16:26:32.000,155,11009100,13965,0,1749054391,13011.546808669991,66.86304191999807,53364.39928440001 2025-06-04,16:26:33.000,155,11009113,13765,0,1749054392,13011.897096790002,66.9053367000015,53364.28050336001 2025-06-04,16:26:34.000,155,11009134,13925,0,1749054393,13012.34169324999,66.9405823499983,53364.30845184001 2025-06-04,16:26:35.000,155,11009141,14085,0,1749054394,13012.739135539996,67.02517190999788,53364.26652912 2025-06-04,16:26:36.000,155,11009148,14125,0,1749054395,13013.116368900002,67.1027123399981,53364.27351624 2025-06-04,16:26:37.000,155,11009136,13725,0,1749054396,13013.379084989989,67.30008798000199,53364.25255488 2025-06-04,16:26:38.000,155,11009112,13965,0,1749054397,13013.54749274,67.53975840000203,53364.28050336001 2025-06-04,16:26:39.000,155,11009162,14005,0,1749054398,13013.60138321999,67.88516576999973,53364.34338744 2025-06-04,16:26:40.000,155,11009170,14205,0,1749054399,13013.574437979994,68.17418010000256,53364.46915560001 2025-06-04,16:26:41.000,155,11009155,13965,0,1749054400,13013.513811189994,68.38565399999788,53364.51806544001 2025-06-04,16:26:42.000,155,11009138,14005,0,1749054401,13013.446448089999,68.49139095000282,53364.59492376001 2025-06-04,16:26:43.000,155,11009113,13485,0,1749054402,13013.45992070999,68.62532441999792,53364.671782080004 2025-06-04,16:26:44.000,155,11009151,13805,0,1749054403,13013.45992070999,68.66761920000135,53364.7486404 2025-06-04,16:26:45.000,155,11009151,13885,0,1749054404,13013.486865949999,68.660570070002,53364.75562752 2025-06-04,16:26:46.000,155,11009180,13885,0,1749054405,13013.527283809999,68.56893138000305,53364.81152448001 2025-06-04,16:26:47.000,155,11009124,14245,0,1749054406,13013.635064769995,68.54073485999834,53364.88139568001 2025-06-04,16:26:48.000,155,11009064,13925,0,1749054407,13013.70242786999,68.54073485999834,53364.8883828 2025-06-04,16:26:49.000,155,11009085,14085,0,1749054408,13013.756318349995,68.56188225000369,53364.86742144 2025-06-04,16:26:50.000,155,11009114,14005,0,1749054409,13013.837154069995,68.60417702999985,53364.87440856 2025-06-04,16:26:51.000,155,11009122,13965,0,1749054410,13013.897780859996,68.73106137000286,53364.93030552001 2025-06-04,16:26:52.000,155,11009168,13965,0,1749054411,13014.012298130001,68.83679832000053,53365.01415096 2025-06-04,16:26:53.000,155,11009164,14005,0,1749054412,13014.133551710001,68.96368266000354,53364.9931896 2025-06-04,16:26:54.000,155,11009168,13885,0,1749054413,13014.207651119992,69.13286178000271,53365.03511232 2025-06-04,16:26:55.000,155,11009086,14205,0,1749054414,13014.308695769992,69.30204090000188,53365.10498352 2025-06-04,16:26:56.000,155,11009118,14005,0,1749054415,13014.362586249998,69.45007263000298,53365.23075168 2025-06-04,16:26:57.000,155,11009142,14085,0,1749054416,13014.429949349993,69.62630088000151,53365.28664864001 2025-06-04,16:26:58.000,155,11009093,14125,0,1749054417,13014.355849940002,69.73908695999853,53365.40542968001 2025-06-04,16:26:59.000,155,11009154,14325,0,1749054418,13014.315432080002,69.89416781999898,53365.38446832001 2025-06-04,16:27:00.000,155,11009177,13965,0,1749054419,13014.254805290002,70.021052160002,53365.531197840006 2025-06-04,16:27:01.000,155,11009189,13925,0,1749054420,13014.200914809997,70.07744520000415,53365.57312056001 2025-06-04,16:27:02.000,155,11009113,14245,0,1749054421,13014.140288019997,70.1690838900031,53365.60805616 2025-06-04,16:27:03.000,155,11009102,14205,0,1749054422,13014.147024329992,70.21137866999925,53365.5870948 2025-06-04,16:27:04.000,155,11009175,14005,0,1749054423,13014.207651119992,70.29596822999883,53365.69190160001 2025-06-04,16:27:05.000,155,11009158,14005,0,1749054424,13014.362586249998,70.34531214000162,53365.66395312 2025-06-04,16:27:06.000,155,11009150,13965,0,1749054425,13014.598357099989,70.40170518000377,53365.78273416 2025-06-04,16:27:07.000,155,11009152,14005,0,1749054426,13014.88801843,70.3664595299997,53365.747798560005 2025-06-04,16:27:08.000,155,11009104,14005,0,1749054427,13015.218097619996,70.39465605000441,53365.82465688 2025-06-04,16:27:09.000,155,11009121,13925,0,1749054428,13015.554913120002,70.35941040000034,53365.831644 2025-06-04,16:27:10.000,155,11009153,13925,0,1749054429,13015.871519689994,70.31006649000483,53365.92946368 2025-06-04,16:27:11.000,155,11009146,13965,0,1749054430,13016.12749947,70.26072258000204,53366.02029624 2025-06-04,16:27:12.000,155,11009162,14165,0,1749054431,13016.32958877,70.20432953999989,53366.09715456 2025-06-04,16:27:13.000,155,11009080,14125,0,1749054432,13016.417160799996,70.09859259000223,53366.13907728 2025-06-04,16:27:14.000,155,11009161,13885,0,1749054433,13016.437369729996,70.07039607000479,53366.27881968 2025-06-04,16:27:15.000,155,11009118,14325,0,1749054434,13016.30937984,70.01400303000264,53366.34170376001 2025-06-04,16:27:16.000,155,11009100,13965,0,1749054435,13016.14097208999,70.021052160002,53366.50240752 2025-06-04,16:27:17.000,155,11009140,14165,0,1749054436,13015.91867385999,70.02810129000136,53366.50939464001 2025-06-04,16:27:18.000,155,11009105,13885,0,1749054437,13015.777211349989,69.97875737999857,53366.52336888 2025-06-04,16:27:19.000,155,11009140,14005,0,1749054438,13015.669430389993,69.89416781999898,53366.586252960005 2025-06-04,16:27:20.000,155,11009095,14285,0,1749054439,13015.629012529993,69.80252913000004,53366.66311128 2025-06-04,16:27:21.000,155,11009184,14005,0,1749054440,13015.730057179993,69.69679218000238,53366.65612416001 2025-06-04,16:27:22.000,155,11009126,13725,0,1749054441,13015.871519689994,69.56285871,53366.69105976 2025-06-04,16:27:23.000,155,11009131,14085,0,1749054442,13016.154444709995,69.40777784999955,53366.69105976 2025-06-04,16:27:24.000,155,11009117,14125,0,1749054443,13016.511469140001,69.21040221000294,53366.7399696 2025-06-04,16:27:25.000,155,11009140,14205,0,1749054444,13016.814603090002,69.0694196100012,53366.78887944 2025-06-04,16:27:26.000,155,11009142,14445,0,1749054445,13017.171627519994,69.02007569999842,53366.83778928 2025-06-04,16:27:27.000,155,11009112,14245,0,1749054446,13017.373716819995,68.92138788000011,53366.91464760001 2025-06-04,16:27:28.000,155,11009109,14045,0,1749054447,13017.616223979996,68.92138788000011,53366.91464760001 2025-06-04,16:27:29.000,155,11009166,14085,0,1749054448,13017.811576970002,68.9707317900029,53366.99849304 2025-06-04,16:27:30.000,155,11009161,13885,0,1749054449,13017.959775789997,69.0694196100012,53367.1242612 2025-06-04,16:27:31.000,155,11009104,14045,0,1749054450,13018.013666270002,69.30909003000124,53367.16618392 2025-06-04,16:27:32.000,155,11009185,13965,0,1749054451,13018.040611509998,69.61220262000279,53367.22906800001 2025-06-04,16:27:33.000,155,11009159,14125,0,1749054452,13018.067556749993,69.83072565000475,53367.34784904001 2025-06-04,16:27:34.000,155,11009124,14085,0,1749054453,13018.047347819993,70.06334693999815,53367.424707360005 2025-06-04,16:27:35.000,155,11009122,14045,0,1749054454,13018.168601399993,70.19728041000053,53367.49457856001 2025-06-04,16:27:36.000,155,11009109,13925,0,1749054455,13018.35721807999,70.23957519000396,53367.578424 2025-06-04,16:27:37.000,155,11009151,14445,0,1749054456,13018.57951630999,70.28891909999948,53367.592398240005 2025-06-04,16:27:38.000,155,11009119,14085,0,1749054457,13018.882650259991,70.31711562000419,53367.67624368 2025-06-04,16:27:39.000,155,11009132,14005,0,1749054458,13019.179047899997,70.40875431000313,53367.81598608 2025-06-04,16:27:40.000,155,11009142,14365,0,1749054459,13019.529336019994,70.43695083000057,53367.808998960005 2025-06-04,16:27:41.000,155,11009083,13885,0,1749054460,13019.86615152,70.49334387000272,53367.94874136001 2025-06-04,16:27:42.000,155,11009130,14325,0,1749054461,13020.229912260002,70.5779334300023,53368.03957392001 2025-06-04,16:27:43.000,155,11009114,14085,0,1749054462,13020.553255139988,70.63432647000445,53368.07450952 2025-06-04,16:27:44.000,155,11009124,14005,0,1749054463,13020.8631254,70.71186690000468,53368.22123904 2025-06-04,16:27:45.000,155,11009125,14045,0,1749054464,13021.14605042,70.74006342000212,53368.312071600005 2025-06-04,16:27:46.000,155,11009153,13885,0,1749054465,13021.280776619991,70.74711255000148,53368.44482688 2025-06-04,16:27:47.000,155,11009188,14405,0,1749054466,13021.361612339992,70.71891603000404,53368.54264656001 2025-06-04,16:27:48.000,155,11009152,14005,0,1749054467,13021.415502819997,70.7612108100002,53368.68238896 2025-06-04,16:27:49.000,155,11009144,13925,0,1749054468,13021.408766510001,70.74711255000148,53368.80815712001 2025-06-04,16:27:50.000,155,11009160,13965,0,1749054469,13021.361612339992,70.78235819999827,53368.89200256 2025-06-04,16:27:51.000,155,11009141,14045,0,1749054470,13021.428975440002,70.85284949999914,53368.99680936 2025-06-04,16:27:52.000,155,11009083,14005,0,1749054471,13021.516547469997,70.81760385000234,53369.1155904 2025-06-04,16:27:53.000,155,11009143,14085,0,1749054472,13021.597383189997,70.83875124000042,53369.17148736001 2025-06-04,16:27:54.000,155,11009148,14165,0,1749054473,13021.799472489998,70.83875124000042,53369.269307040006 2025-06-04,16:27:55.000,155,11009148,13885,0,1749054474,13021.954407619989,70.83875124000042,53369.416036560004 2025-06-04,16:27:56.000,155,11009184,14085,0,1749054475,13022.21712370999,70.84580036999978,53369.499882 2025-06-04,16:27:57.000,155,11009103,13925,0,1749054476,13022.39900407999,70.83170211000106,53369.499882 2025-06-04,16:27:58.000,155,11009120,14245,0,1749054477,13022.594357069996,70.8246529800017,53369.61866304 2025-06-04,16:27:59.000,155,11009131,14085,0,1749054478,13022.715610649997,70.90219341000193,53369.66757288 2025-06-04,16:28:00.000,155,11009137,13885,0,1749054479,13022.742555889992,70.97973384000215,53369.78635392 2025-06-04,16:28:01.000,155,11009129,14125,0,1749054480,13022.702138029992,70.9726847100028,53369.870199360004 2025-06-04,16:28:02.000,155,11009169,13965,0,1749054481,13022.715610649997,71.05727427000238,53369.96103192001 2025-06-04,16:28:03.000,155,11009115,14125,0,1749054482,13022.634774929997,71.14891296000133,53370.04487736 2025-06-04,16:28:04.000,155,11009120,14125,0,1749054483,13022.580884449992,71.28989556000306,53370.14968416001 2025-06-04,16:28:05.000,155,11009192,14285,0,1749054484,13022.560675519991,71.42382902999816,53370.21256824 2025-06-04,16:28:06.000,155,11009135,14245,0,1749054485,13022.587620760001,71.55071337000118,53370.21256824 2025-06-04,16:28:07.000,155,11009123,14085,0,1749054486,13022.628038620001,71.74808900999778,53370.28942656 2025-06-04,16:28:08.000,155,11009133,14045,0,1749054487,13022.722346959992,71.90316986999824,53370.31737504001 2025-06-04,16:28:09.000,155,11009192,13965,0,1749054488,13022.823391609993,72.03005421000125,53370.45711744 2025-06-04,16:28:10.000,155,11009204,13925,0,1749054489,13022.917699949998,72.12874202999956,53370.52698864 2025-06-04,16:28:11.000,155,11009099,13965,0,1749054490,13022.985063049993,72.15693855000427,53370.57589848 2025-06-04,16:28:12.000,155,11009114,14045,0,1749054491,13023.025480909993,72.16398768000363,53370.62480832 2025-06-04,16:28:13.000,155,11009100,14125,0,1749054492,13023.099580319998,72.12874202999956,53370.65275680001 2025-06-04,16:28:14.000,155,11009150,14365,0,1749054493,13023.065898769994,72.12874202999956,53370.729615120006 2025-06-04,16:28:15.000,155,11009158,13885,0,1749054494,13022.991799359988,72.10054551000212,53370.827434800005 2025-06-04,16:28:16.000,155,11009126,13845,0,1749054495,13022.836864229997,72.15693855000427,53370.88333176 2025-06-04,16:28:17.000,155,11009121,14165,0,1749054496,13022.715610649997,72.25562637000257,53370.946215840006 2025-06-04,16:28:18.000,155,11009137,14245,0,1749054497,13022.587620760001,72.38251070999831,53370.98813856001 2025-06-04,16:28:19.000,155,11009127,14245,0,1749054498,13022.439421939991,72.54464069999813,53371.044035520004 2025-06-04,16:28:20.000,155,11009189,14005,0,1749054499,13022.29795942999,72.62218112999835,53371.03704840001 2025-06-04,16:28:21.000,155,11009118,13965,0,1749054500,13022.24406895,72.69972155999858,53371.03704840001 2025-06-04,16:28:22.000,155,11009115,14245,0,1749054501,13022.18344216,72.67152504000114,53371.071984 2025-06-04,16:28:23.000,155,11009130,13885,0,1749054502,13022.07566119999,72.6433285200037,53371.08595824001 2025-06-04,16:28:24.000,155,11009156,14045,0,1749054503,13021.927462379994,72.58693548000156,53371.12788096 2025-06-04,16:28:25.000,155,11009101,14125,0,1749054504,13021.806208799993,72.58693548000156,53371.092945360004 2025-06-04,16:28:26.000,155,11009143,13925,0,1749054505,13021.705164149993,72.69267242999922,53371.09993248 2025-06-04,16:28:27.000,155,11009117,14325,0,1749054506,13021.725373079993,72.84070416000031,53371.092945360004 2025-06-04,16:28:28.000,155,11009072,14045,0,1749054507,13021.792736179988,73.0380798000042,53371.092945360004 2025-06-04,16:28:29.000,155,11009109,14245,0,1749054508,13021.873571899989,73.18611152999802,53371.07897112 2025-06-04,16:28:30.000,155,11009098,14285,0,1749054509,13021.900517139999,73.29889761000231,53371.113906720006 2025-06-04,16:28:31.000,155,11009134,14205,0,1749054510,13022.028507029994,73.36233978000382,53371.113906720006 2025-06-04,16:28:32.000,155,11009050,13965,0,1749054511,13022.13628798999,73.51742064000427,53371.162816560005 2025-06-04,16:28:33.000,155,11009147,13885,0,1749054512,13022.24406895,73.63725585000066,53371.16980368 2025-06-04,16:28:34.000,155,11009131,14165,0,1749054513,13022.331640979995,73.75709106000431,53371.12089384 2025-06-04,16:28:35.000,155,11009088,14245,0,1749054514,13022.419213009991,73.94741757000156,53371.20473928001 2025-06-04,16:28:36.000,155,11009112,14085,0,1749054515,13022.526993970001,74.1518423400048,53371.232687760006 2025-06-04,16:28:37.000,155,11009119,14405,0,1749054516,13022.560675519991,74.34921798000141,53371.211726400004 2025-06-04,16:28:38.000,155,11009142,14045,0,1749054517,13022.526993970001,74.49020058000315,53371.281597600006 2025-06-04,16:28:39.000,155,11009129,13885,0,1749054518,13022.547202900001,74.6452814400036,53371.3165332 2025-06-04,16:28:40.000,155,11009134,13845,0,1749054519,13022.526993970001,74.89905012000236,53371.32352032001 2025-06-04,16:28:41.000,155,11009156,13805,0,1749054520,13022.473103489996,75.14576967000176,53371.379417280004 2025-06-04,16:28:42.000,155,11009096,13885,0,1749054521,13022.32490467,75.4488822600033,53371.39339152001 2025-06-04,16:28:43.000,155,11009106,14085,0,1749054522,13022.1430243,75.71674920000078,53371.36544304 2025-06-04,16:28:44.000,155,11009129,13845,0,1749054523,13022.05545226999,75.99871440000425,53371.39339152001 2025-06-04,16:28:45.000,155,11009126,14085,0,1749054524,13021.967880239994,76.23838482000428,53371.41435288 2025-06-04,16:28:46.000,155,11009081,14165,0,1749054525,13021.947671309994,76.3864165499981,53371.40736576 2025-06-04,16:28:47.000,155,11009091,14205,0,1749054526,13021.927462379994,76.54149740999856,53371.3864044 2025-06-04,16:28:48.000,155,11009134,14565,0,1749054527,13021.920726069999,76.68248001000029,53371.4562756 2025-06-04,16:28:49.000,155,11009077,14085,0,1749054528,13021.853362969989,76.87985565000417,53371.400378640006 2025-06-04,16:28:50.000,155,11009142,14085,0,1749054529,13021.718636769998,77.00673998999991,53371.4562756 2025-06-04,16:28:51.000,155,11009101,14165,0,1749054530,13021.570437950002,77.24641040999995,53371.41435288 2025-06-04,16:28:52.000,155,11009142,14085,0,1749054531,13021.388557580001,77.4508351800032,53371.449288480006 2025-06-04,16:28:53.000,155,11009104,14245,0,1749054532,13021.233622449996,77.64116169000044,53371.48422408 2025-06-04,16:28:54.000,155,11009109,14085,0,1749054533,13021.112368869995,77.8949303699992,53371.400378640006 2025-06-04,16:28:55.000,155,11009095,14205,0,1749054534,13021.071951009995,78.24033774000418,53371.44230136001 2025-06-04,16:28:56.000,155,11009129,13965,0,1749054535,13021.031533149995,78.58574511000188,53371.498198320005 2025-06-04,16:28:57.000,155,11009099,13965,0,1749054536,13020.98437898,78.9452507399983,53371.4562756 2025-06-04,16:28:58.000,155,11009080,14165,0,1749054537,13020.930488499995,79.24836332999985,53371.47024984001 2025-06-04,16:28:59.000,155,11009078,14245,0,1749054538,13020.829443849994,79.54442679000203,53371.47024984001 2025-06-04,16:29:00.000,155,11009123,14085,0,1749054539,13020.721662889999,79.8616376400023,53371.55409528 2025-06-04,16:29:01.000,155,11009138,14245,0,1749054540,13020.580200379998,80.05901327999891,53371.568069520006 2025-06-04,16:29:02.000,155,11009074,14045,0,1749054541,13020.465683109993,80.24229066000407,53371.53313392 2025-06-04,16:29:03.000,155,11009134,14085,0,1749054542,13020.384847389993,80.36917499999981,53371.53313392 2025-06-04,16:29:04.000,155,11009114,14085,0,1749054543,13020.378111079997,80.46786281999812,53371.51915968001 2025-06-04,16:29:05.000,155,11009110,14245,0,1749054544,13020.425265249993,80.48196108000411,53371.58204376 2025-06-04,16:29:06.000,155,11009108,14045,0,1749054545,13020.351165840002,80.55950151000434,53371.58204376 2025-06-04,16:29:07.000,155,11009118,14125,0,1749054546,13020.324220599992,80.58064890000242,53371.596018000004 2025-06-04,16:29:08.000,155,11009109,13965,0,1749054547,13020.344429529992,80.65114020000328,53371.60300512 2025-06-04,16:29:09.000,155,11009080,13805,0,1749054548,13020.452210490002,80.67933672000072,53371.58204376 2025-06-04,16:29:10.000,155,11009150,14165,0,1749054549,13020.519573589998,80.77097540999966,53371.64492784 2025-06-04,16:29:11.000,155,11009144,14125,0,1749054550,13020.533046209988,80.9119580100014,53371.6309536 2025-06-04,16:29:12.000,155,11009102,14165,0,1749054551,13020.627354549993,81.00359670000034,53371.62396648 2025-06-04,16:29:13.000,155,11009128,13965,0,1749054552,13020.708190269994,81.13048104000336,53371.70781192001 2025-06-04,16:29:14.000,155,11009135,14405,0,1749054553,13020.77555336999,81.25031624999974,53371.77768312001 2025-06-04,16:29:15.000,155,11009175,14245,0,1749054554,13020.869861709994,81.29261103000317,53371.735760400006 2025-06-04,16:29:16.000,155,11009159,14245,0,1749054555,13020.97764266999,81.38424972000212,53371.72877328001 2025-06-04,16:29:17.000,155,11009138,14245,0,1749054556,13021.15952303999,81.37720059000276,53371.75672176001 2025-06-04,16:29:18.000,155,11009119,14045,0,1749054557,13021.294249239996,81.35605320000468,53371.81261872 2025-06-04,16:29:19.000,155,11009143,14045,0,1749054558,13021.503074849992,81.27851277000445,53371.84755432 2025-06-04,16:29:20.000,155,11009151,14205,0,1749054559,13021.664746289993,81.109333649998,53371.89646416001 2025-06-04,16:29:21.000,155,11009146,13925,0,1749054560,13021.752318319988,80.92605627000012,53371.81261872 2025-06-04,16:29:22.000,155,11009151,14085,0,1749054561,13021.920726069999,80.70753323999816,53371.87550280001 2025-06-04,16:29:23.000,155,11009103,14245,0,1749054562,13022.129551679995,80.4537645599994,53371.98729672 2025-06-04,16:29:24.000,155,11009091,14285,0,1749054563,13022.37879514999,80.31278195999766,53371.99428384001 2025-06-04,16:29:25.000,155,11009121,14405,0,1749054564,13022.553939209996,80.3198310900043,53371.98729672 2025-06-04,16:29:26.000,155,11009108,14165,0,1749054565,13022.735819579997,80.40442065000389,53372.02223232001 2025-06-04,16:29:27.000,155,11009154,13765,0,1749054566,13022.830127920002,80.58769803000177,53372.14101336001 2025-06-04,16:29:28.000,155,11009122,14085,0,1749054567,13022.850336850002,80.83441758000117,53372.17594896 2025-06-04,16:29:29.000,155,11009082,14205,0,1749054568,13022.870545780002,81.123431910004,53372.18293608 2025-06-04,16:29:30.000,155,11009172,14245,0,1749054569,13022.843600539993,81.41949536999891,53372.28075576001 2025-06-04,16:29:31.000,155,11009086,14045,0,1749054570,13022.877282089998,81.72965708999982,53372.32267848 2025-06-04,16:29:32.000,155,11009139,13925,0,1749054571,13022.951381499988,81.89883620999899,53372.27376864 2025-06-04,16:29:33.000,155,11009137,14125,0,1749054572,13023.032217219989,81.96932750999986,53372.32267848 2025-06-04,16:29:34.000,155,11009159,14245,0,1749054573,13023.19388865999,81.96932750999986,53372.385562560004 2025-06-04,16:29:35.000,155,11009065,14045,0,1749054574,13023.32187855,81.87768882000091,53372.385562560004 2025-06-04,16:29:36.000,155,11009165,14245,0,1749054575,13023.47681367999,81.80014839000069,53372.42748528001 2025-06-04,16:29:37.000,155,11009089,14165,0,1749054576,13023.672166669996,81.7155588300011,53372.49735648001 2025-06-04,16:29:38.000,155,11009117,14205,0,1749054577,13023.894464899997,81.70146057000238,53372.5392792 2025-06-04,16:29:39.000,155,11009095,13845,0,1749054578,13024.211071469988,81.70850970000174,53372.623124640006 2025-06-04,16:29:40.000,155,11009096,13965,0,1749054579,13024.55462327999,81.77900100000261,53372.65107312 2025-06-04,16:29:41.000,155,11009124,14245,0,1749054580,13025.053110219997,81.91998360000434,53372.720944320004 2025-06-04,16:29:42.000,155,11009137,13925,0,1749054581,13025.403398339993,82.01162229000329,53372.818764 2025-06-04,16:29:43.000,155,11009164,13965,0,1749054582,13025.67958705,82.06801532999816,53372.97946776001 2025-06-04,16:29:44.000,155,11009143,14205,0,1749054583,13025.807576939995,82.11031011000159,53373.07030032001 2025-06-04,16:29:45.000,155,11009141,14245,0,1749054584,13025.787368009995,82.09621185000287,53373.09824880001 2025-06-04,16:29:46.000,155,11009160,14125,0,1749054585,13025.787368009995,82.0609661999988,53373.224016960005 2025-06-04,16:29:47.000,155,11009124,14125,0,1749054586,13025.706532289994,81.99752403000457,53373.36375936001 2025-06-04,16:29:48.000,155,11009150,14045,0,1749054587,13025.706532289994,81.91293446999771,53373.41965632 2025-06-04,16:29:49.000,155,11009127,14125,0,1749054588,13025.639169189999,81.84949230000348,53373.510488880005 2025-06-04,16:29:50.000,155,11009085,14205,0,1749054589,13025.77389538999,81.8142466499994,53373.53843736 2025-06-04,16:29:51.000,155,11009122,14045,0,1749054590,13026.009666239996,81.8142466499994,53373.57337296001 2025-06-04,16:29:52.000,155,11009146,14125,0,1749054591,13026.460999009993,81.90588533999835,53373.63625704 2025-06-04,16:29:53.000,155,11009101,13965,0,1749054592,13026.91906809,81.95522925000114,53373.71311536 2025-06-04,16:29:54.000,155,11009124,14245,0,1749054593,13027.464709200001,81.99752403000457,53373.74106384001 2025-06-04,16:29:55.000,155,11009116,14325,0,1749054594,13028.13160388999,82.06801532999816,53373.845870640005 2025-06-04,16:29:56.000,155,11009136,13925,0,1749054595,13028.785025960002,82.0750644600048,53373.92272896 2025-06-04,16:29:57.000,155,11009147,14085,0,1749054596,13029.35761231,82.08916272000351,53374.05548424001 2025-06-04,16:29:58.000,155,11009097,14245,0,1749054597,13029.808945079996,81.94818012000178,53374.23714936 2025-06-04,16:29:59.000,155,11009081,14165,0,1749054598,13030.179442129993,81.82129577999876,53374.36990464001 2025-06-04,16:30:00.000,155,11009106,14205,0,1749054599,13030.448894529989,81.70850970000174,53374.5306084 2025-06-04,16:30:01.000,155,11009169,14245,0,1749054600,13030.624038589995,81.6168710100028,53374.635415200006 2025-06-04,16:30:02.000,155,11009112,14045,0,1749054601,13030.725083239995,81.64506753000023,53374.71926064 2025-06-04,16:30:03.000,155,11009058,14325,0,1749054602,13030.87328205999,81.69441144000302,53374.90791288 2025-06-04,16:30:04.000,155,11009074,14245,0,1749054603,13031.028217189996,81.80719752000005,53375.0546424 2025-06-04,16:30:05.000,155,11009131,14325,0,1749054604,13031.223570180002,81.94818012000178,53375.117526480004 2025-06-04,16:30:06.000,155,11009166,14085,0,1749054605,13031.418923169993,82.03276968000137,53375.24329464 2025-06-04,16:30:07.000,155,11009142,14205,0,1749054606,13031.742266049994,82.03981881000072,53375.3690628 2025-06-04,16:30:08.000,155,11009145,14245,0,1749054607,13032.166653579996,82.03276968000137,53375.473869600006 2025-06-04,16:30:09.000,155,11009147,14405,0,1749054608,13032.591041109998,81.87063969000155,53375.61361200001 2025-06-04,16:30:10.000,155,11009142,14005,0,1749054609,13033.02890125999,81.67326404999767,53375.72540592 2025-06-04,16:30:11.000,155,11009163,14205,0,1749054610,13033.419607240001,81.41244623999955,53375.85117408001 2025-06-04,16:30:12.000,155,11009080,14245,0,1749054611,13033.817049529993,81.20097234000423,53376.01187784 2025-06-04,16:30:13.000,155,11009086,13965,0,1749054612,13034.059556689994,80.9472036599982,53376.15860736 2025-06-04,16:30:14.000,155,11009101,14165,0,1749054613,13034.261645989995,80.665238460002,53376.25642704001 2025-06-04,16:30:15.000,155,11009135,14485,0,1749054614,13034.342481709995,80.42556804000196,53376.31931112 2025-06-04,16:30:16.000,155,11009108,14205,0,1749054615,13034.47720791,80.24933979000343,53376.51495048 2025-06-04,16:30:17.000,155,11009123,14245,0,1749054616,13034.659088280001,80.08720980000362,53376.61277016 2025-06-04,16:30:18.000,155,11009150,14205,0,1749054617,13034.793814479992,80.05196414999955,53376.73853832001 2025-06-04,16:30:19.000,155,11009090,14005,0,1749054618,13034.861177580002,80.11540632000106,53376.88526784001 2025-06-04,16:30:20.000,155,11009167,14045,0,1749054619,13034.989167469997,80.18589762000192,53376.93417768001 2025-06-04,16:30:21.000,155,11009055,14245,0,1749054620,13035.110421049998,80.29163456999959,53377.10186856001 2025-06-04,16:30:22.000,155,11009139,14205,0,1749054621,13035.218202009994,80.44671543000004,53377.129817040004 2025-06-04,16:30:23.000,155,11009089,14485,0,1749054622,13035.339455589994,80.67228759000136,53377.22064960001 2025-06-04,16:30:24.000,155,11009181,14445,0,1749054623,13035.373137139999,80.72868063000351,53377.33943064001 2025-06-04,16:30:25.000,155,11009239,14285,0,1749054624,13035.332719279999,80.82736845000181,53377.45821168001 2025-06-04,16:30:26.000,155,11009158,14325,0,1749054625,13035.224938319989,80.92605627000012,53377.54904424 2025-06-04,16:30:27.000,155,11009104,14285,0,1749054626,13035.177784149993,80.95425279000483,53377.6398768 2025-06-04,16:30:28.000,155,11009116,14165,0,1749054627,13035.184520459989,80.97540018000291,53377.69577376001 2025-06-04,16:30:29.000,155,11009136,14245,0,1749054628,13035.123893669988,80.91900714000076,53377.68878664 2025-06-04,16:30:30.000,155,11009113,14245,0,1749054629,13035.184520459989,80.83441758000117,53377.800580560004 2025-06-04,16:30:31.000,155,11009168,14405,0,1749054630,13035.278828799994,80.84851583999989,53377.884426 2025-06-04,16:30:32.000,155,11009194,14005,0,1749054631,13035.400082379994,80.89081062000332,53377.933335839996 2025-06-04,16:30:33.000,155,11009057,14365,0,1749054632,13035.55501751,80.92605627000012,53377.968271440004 2025-06-04,16:30:34.000,155,11009151,14085,0,1749054633,13035.75710681,81.00359670000034,53378.038142640005 2025-06-04,16:30:35.000,155,11009049,14405,0,1749054634,13035.912041939991,81.2573653799991,53378.156923680006 2025-06-04,16:30:36.000,155,11009162,14325,0,1749054635,13035.952459799992,81.51113405999786,53378.18487216 2025-06-04,16:30:37.000,155,11009154,14085,0,1749054636,13036.006350279997,81.75785361000453,53378.28269184 2025-06-04,16:30:38.000,155,11009045,14405,0,1749054637,13035.979405040001,81.9270327300037,53378.3385888 2025-06-04,16:30:39.000,155,11009161,14485,0,1749054638,13035.932250869992,82.14555575999839,53378.39448576001 2025-06-04,16:30:40.000,155,11009203,14405,0,1749054639,13036.006350279997,82.23719445000461,53378.48531832001 2025-06-04,16:30:41.000,155,11009111,14405,0,1749054640,13035.972668729992,82.37817704999907,53378.4783312 2025-06-04,16:30:42.000,155,11009078,13885,0,1749054641,13036.080449690002,82.44866834999993,53378.604099359996 2025-06-04,16:30:43.000,155,11009107,14445,0,1749054642,13036.141076480002,82.5191596500008,53378.57615088 2025-06-04,16:30:44.000,155,11009128,14245,0,1749054643,13036.329693159998,82.6178474699991,53378.68095768001 2025-06-04,16:30:45.000,155,11009108,14045,0,1749054644,13036.578936629994,82.62489659999846,53378.71589328 2025-06-04,16:30:46.000,155,11009121,14285,0,1749054645,13036.81470748,82.63194572999782,53378.708906160005 2025-06-04,16:30:47.000,155,11009125,14205,0,1749054646,13037.063950949996,82.65309312000318,53378.79973872001 2025-06-04,16:30:48.000,155,11009086,14205,0,1749054647,13037.353612279992,82.56850356000359,53378.88358416 2025-06-04,16:30:49.000,155,11009111,14165,0,1749054648,13037.690427779999,82.483914000004,53378.89755840001 2025-06-04,16:30:50.000,155,11009114,14165,0,1749054649,13038.12828792999,82.44866834999993,53378.90454552 2025-06-04,16:30:51.000,155,11009194,14205,0,1749054650,13038.646983799998,82.35702966000099,53378.974416720004 2025-06-04,16:30:52.000,155,11009103,14285,0,1749054651,13039.037689779994,82.32883314000355,53379.01633944001 2025-06-04,16:30:53.000,155,11009087,14245,0,1749054652,13039.2532517,82.32883314000355,53379.0722364 2025-06-04,16:30:54.000,155,11009056,14045,0,1749054653,13039.36776896999,82.36407879000035,53379.163068960006 2025-06-04,16:30:55.000,155,11009104,14245,0,1749054654,13039.29366956,82.50506139000208,53379.260888640005 2025-06-04,16:30:56.000,155,11009190,14165,0,1749054655,13039.08484394999,82.62489659999846,53379.28883712 2025-06-04,16:30:57.000,155,11009140,14125,0,1749054656,13038.876018339994,82.78702658999828,53379.35172120001 2025-06-04,16:30:58.000,155,11009080,14285,0,1749054657,13038.721083209988,82.98440223000216,53379.37268256001 2025-06-04,16:30:59.000,155,11009088,14085,0,1749054658,13038.492048669992,83.18177786999877,53379.44255376 2025-06-04,16:31:00.000,155,11009089,14365,0,1749054659,13038.370795089992,83.30866221000178,53379.44255376 2025-06-04,16:31:01.000,155,11009043,14365,0,1749054660,13038.15523317,83.5694800199999,53379.41460528 2025-06-04,16:31:02.000,155,11009116,14245,0,1749054661,13037.91272601,83.6822661000042,53379.44255376 2025-06-04,16:31:03.000,155,11009098,14445,0,1749054662,13037.697164089994,83.80915043999994,53379.39364392 2025-06-04,16:31:04.000,155,11008991,14005,0,1749054663,13037.508547409998,83.89373999999953,53379.41460528 2025-06-04,16:31:05.000,155,11009277,14245,0,1749054664,13037.420975380002,83.92193652000424,53379.309798480004 2025-06-04,16:31:06.000,155,11009140,14245,0,1749054665,13037.319930730002,84.03472260000126,53379.17005608 2025-06-04,16:31:07.000,155,11009189,14405,0,1749054666,13037.124577739996,83.95718217000103,53379.19101744 2025-06-04,16:31:08.000,155,11009071,14085,0,1749054667,13036.91575213,83.90783825999824,53379.19101744 2025-06-04,16:31:09.000,155,11009180,14245,0,1749054668,13036.700190209995,83.8161995699993,53379.163068960006 2025-06-04,16:31:10.000,155,11009167,14365,0,1749054669,13036.484628289989,83.61177480000333,53379.142107600004 2025-06-04,16:31:11.000,155,11009222,14525,0,1749054670,13036.302747919988,83.36505525000393,53379.11415912001 2025-06-04,16:31:12.000,155,11009117,14245,0,1749054671,13036.235384819993,83.16063048000069,53379.11415912001 2025-06-04,16:31:13.000,155,11009110,14205,0,1749054672,13036.060240760002,82.82932137000171,53379.02332656 2025-06-04,16:31:14.000,155,11009168,14565,0,1749054673,13035.986141349997,82.39227530999779,53379.07922352 2025-06-04,16:31:15.000,155,11009025,14245,0,1749054674,13036.026559209997,81.99047489999793,53379.0722364 2025-06-04,16:31:16.000,155,11009115,14365,0,1749054675,13035.965932419997,81.60277275000408,53378.91851976001 2025-06-04,16:31:17.000,155,11009109,14245,0,1749054676,13036.033295519992,81.14457930000208,53378.85563568 2025-06-04,16:31:18.000,155,11009169,14205,0,1749054677,13036.174758029993,80.74982802000159,53378.79973872001 2025-06-04,16:31:19.000,155,11009044,14125,0,1749054678,13036.208439579998,80.32688022000366,53378.708906160005 2025-06-04,16:31:20.000,155,11009142,14605,0,1749054679,13036.255593749993,79.98852197999804,53378.76480312 2025-06-04,16:31:21.000,155,11009061,14445,0,1749054680,13036.100658620002,79.70655678000185,53378.75082888001 2025-06-04,16:31:22.000,155,11009085,14445,0,1749054681,13035.912041939991,79.3681985400035,53378.67397056 2025-06-04,16:31:23.000,155,11009165,14525,0,1749054682,13035.683007399995,79.13557725000283,53378.63204784001 2025-06-04,16:31:24.000,155,11009188,14285,0,1749054683,13035.32598296999,78.87475944000471,53378.58313800001 2025-06-04,16:31:25.000,155,11009058,14285,0,1749054684,13035.150838909998,78.45886076999886,53378.45038272 2025-06-04,16:31:26.000,155,11008995,14165,0,1749054685,13034.840968650002,78.20509209000011,53378.541215280005 2025-06-04,16:31:27.000,155,11009216,14325,0,1749054686,13034.665824589996,77.87378298000112,53378.436408479996 2025-06-04,16:31:28.000,155,11009032,14405,0,1749054687,13034.3357454,77.71870212000067,53378.34557592001 2025-06-04,16:31:29.000,155,11009234,14605,0,1749054688,13034.025875139989,77.6482108199998,53378.3385888 2025-06-04,16:31:30.000,155,11009087,14565,0,1749054689,13033.594751299992,77.59886691000429,53378.303653200004 2025-06-04,16:31:31.000,155,11009127,14325,0,1749054690,13033.21078162999,77.63411256000109,53378.12198808 2025-06-04,16:31:32.000,155,11009063,14405,0,1749054691,13032.853757199999,77.72575125000003,53378.03115552001 2025-06-04,16:31:33.000,155,11009162,14285,0,1749054692,13032.463051220002,77.91607776000455,53377.98224568001 2025-06-04,16:31:34.000,155,11009078,14325,0,1749054693,13032.20033513,77.99361819000478,53377.80756768 2025-06-04,16:31:35.000,155,11009103,14085,0,1749054694,13031.944355349995,78.07115861999773,53377.68878664 2025-06-04,16:31:36.000,155,11009090,14445,0,1749054695,13031.580594609994,78.19804296000075,53377.61891544 2025-06-04,16:31:37.000,155,11009099,14205,0,1749054696,13031.344823760002,78.40246773000399,53377.47917304001 2025-06-04,16:31:38.000,155,11009112,14365,0,1749054697,13031.115789219992,78.51525381000101,53377.430263199996 2025-06-04,16:31:39.000,155,11009107,14485,0,1749054698,13031.034953499991,78.64918728000339,53377.31148216001 2025-06-04,16:31:40.000,155,11009101,14165,0,1749054699,13030.994535639991,78.8113172700032,53377.22064960001 2025-06-04,16:31:41.000,155,11009128,14365,0,1749054700,13031.061898740001,78.95229986999766,53377.150778400006 2025-06-04,16:31:42.000,155,11009064,14245,0,1749054701,13031.162943390002,78.97344726000301,53376.94815192 2025-06-04,16:31:43.000,155,11009017,14565,0,1749054702,13031.189888629997,79.00164378000045,53376.794435280004 2025-06-04,16:31:44.000,155,11009114,14405,0,1749054703,13031.216833869992,79.12852812000347,53376.71058984 2025-06-04,16:31:45.000,155,11009125,14405,0,1749054704,13031.243779110002,79.1567246400009,53376.67565424 2025-06-04,16:31:46.000,155,11009035,14205,0,1749054705,13031.210097559997,79.34000201999879,53376.487002 2025-06-04,16:31:47.000,155,11009138,14325,0,1749054706,13031.169679699997,79.5021320099986,53376.32629824 2025-06-04,16:31:48.000,155,11009079,14365,0,1749054707,13031.068635049996,79.62196722000226,53376.242452800005 2025-06-04,16:31:49.000,155,11009119,14365,0,1749054708,13030.85980944,79.81934285999887,53376.22149144 2025-06-04,16:31:50.000,155,11009149,14485,0,1749054709,13030.624038589995,79.82639198999823,53376.00489072 2025-06-04,16:31:51.000,155,11009138,14165,0,1749054710,13030.421949289994,79.83344112000486,53375.99091648 2025-06-04,16:31:52.000,155,11009144,14605,0,1749054711,13030.307432019988,79.69245852000313,53375.86514832 2025-06-04,16:31:53.000,155,11009129,14285,0,1749054712,13030.374795119998,79.55852505000075,53375.70444456 2025-06-04,16:31:54.000,155,11009072,14485,0,1749054713,13030.63751121,79.53737766000268,53375.58566352001 2025-06-04,16:31:55.000,155,11009100,14605,0,1749054714,13031.021480880001,79.53737766000268,53375.48085672 2025-06-04,16:31:56.000,155,11009092,14165,0,1749054715,13031.540176749993,79.52327940000396,53375.36207568 2025-06-04,16:31:57.000,155,11009053,14405,0,1749054716,13032.03866369,79.65721286999906,53375.27124312 2025-06-04,16:31:58.000,155,11009060,14365,0,1749054717,13032.456314909992,79.75590069000464,53375.18041056001 2025-06-04,16:31:59.000,155,11009082,14285,0,1749054718,13032.644931589988,79.94622720000189,53375.29220448 2025-06-04,16:32:00.000,155,11009055,14165,0,1749054719,13032.577568489993,80.15065196999785,53375.27823024001 2025-06-04,16:32:01.000,155,11009107,14285,0,1749054720,13032.287907159996,80.27753631000087,53375.25028176001 2025-06-04,16:32:02.000,155,11009114,14245,0,1749054721,13031.80962914999,80.27753631000087,53375.22233328 2025-06-04,16:32:03.000,155,11009085,14205,0,1749054722,13031.405450550003,80.17884849000257,53375.15944920001 2025-06-04,16:32:04.000,155,11009049,14565,0,1749054723,13031.109052909997,79.95327633000124,53375.117526480004 2025-06-04,16:32:05.000,155,11009105,14525,0,1749054724,13030.83960051,79.69950765000249,53375.019706800005 2025-06-04,16:32:06.000,155,11009118,14485,0,1749054725,13030.83960051,79.33295288999943,53374.970796960006 2025-06-04,16:32:07.000,155,11009125,14285,0,1749054726,13031.034953499991,79.10738072999811,53374.91490000001 2025-06-04,16:32:08.000,155,11009149,14565,0,1749054727,13031.432395789998,78.9100050900015,53374.8100932 2025-06-04,16:32:09.000,155,11009066,14525,0,1749054728,13031.964564279995,78.79721901000448,53374.69829928 2025-06-04,16:32:10.000,155,11008976,14245,0,1749054729,13032.516941699992,78.78312074999849,53374.67733792001 2025-06-04,16:32:11.000,155,11009042,14485,0,1749054730,13033.062582809995,78.85361204999936,53374.55855688001 2025-06-04,16:32:12.000,155,11009131,14565,0,1749054731,13033.527388199996,78.80426814000384,53374.565544000005 2025-06-04,16:32:13.000,155,11009148,14365,0,1749054732,13033.897885249993,78.74082597000233,53374.58650536001 2025-06-04,16:32:14.000,155,11009153,14405,0,1749054733,13033.971984659998,78.68443293000018,53374.57951824001 2025-06-04,16:32:15.000,155,11009065,14165,0,1749054734,13033.924830489988,78.48000816000422,53374.684325040005 2025-06-04,16:32:16.000,155,11009115,14365,0,1749054735,13033.756422739993,78.27558339000097,53374.75419624001 2025-06-04,16:32:17.000,155,11009097,14525,0,1749054736,13033.608223919997,77.92312689000391,53374.803106080006 2025-06-04,16:32:18.000,155,11009100,14325,0,1749054737,13033.534124509992,77.61296517000301,53374.8100932 2025-06-04,16:32:19.000,155,11009091,14765,0,1749054738,13033.830522149998,77.3380490999989,53374.8100932 2025-06-04,16:32:20.000,155,11009019,14245,0,1749054739,13034.362690639995,76.9573960800044,53374.85900304 2025-06-04,16:32:21.000,155,11009175,14405,0,1749054740,13035.096948429993,76.64018523000414,53374.84502880001 2025-06-04,16:32:22.000,155,11009133,14565,0,1749054741,13035.912041939991,76.22428655999829,53374.79611896001 2025-06-04,16:32:23.000,155,11009106,14485,0,1749054742,13036.720399139995,75.96346875000017,53374.88695152 2025-06-04,16:32:24.000,155,11009148,14285,0,1749054743,13037.427711689998,75.65330702999927,53374.94284848001 2025-06-04,16:32:25.000,155,11009093,14245,0,1749054744,13038.01377066,75.44183313000394,53375.03368104 2025-06-04,16:32:26.000,155,11009072,14405,0,1749054745,13038.465103429997,75.19511358000454,53375.10355224 2025-06-04,16:32:27.000,155,11009141,14285,0,1749054746,13038.835600479993,74.9554431600045,53375.29919160001 2025-06-04,16:32:28.000,155,11009094,14445,0,1749054747,13039.10505287999,74.67347796000104,53375.34111432 2025-06-04,16:32:29.000,155,11009015,14445,0,1749054748,13039.259988009995,74.36331624000013,53375.44592112001 2025-06-04,16:32:30.000,155,11009131,14445,0,1749054749,13039.259988009995,74.34216885000205,53375.52976656 2025-06-04,16:32:31.000,155,11009136,14525,0,1749054750,13039.32735110999,74.00381061000371,53375.66252184001 2025-06-04,16:32:32.000,155,11009107,14365,0,1749054751,13039.428395759991,73.81348409999919,53375.79527712 2025-06-04,16:32:33.000,155,11009145,14125,0,1749054752,13039.522704099996,73.77823845000239,53375.76034152001 2025-06-04,16:32:34.000,155,11009105,14125,0,1749054753,13039.745002329997,73.65840323999873,53375.83021272001 2025-06-04,16:32:35.000,155,11009200,14245,0,1749054754,13040.081817829989,73.7288945399996,53375.92104528001 2025-06-04,16:32:36.000,155,11009229,14245,0,1749054755,13040.418633329995,73.82053322999855,53376.06777480001 2025-06-04,16:32:37.000,155,11009174,14405,0,1749054756,13040.715030970001,73.98971234999772,53376.13065888 2025-06-04,16:32:38.000,155,11009102,14365,0,1749054757,13040.923856579997,74.13774407999881,53376.15860736 2025-06-04,16:32:39.000,155,11009218,14485,0,1749054758,13041.038373850002,74.31397233000462,53376.21450432001 2025-06-04,16:32:40.000,155,11009101,14365,0,1749054759,13041.152891119993,74.35626711000077,53376.312324000006 2025-06-04,16:32:41.000,155,11009048,14325,0,1749054760,13041.375189349994,74.31397233000462,53376.33328536001 2025-06-04,16:32:42.000,155,11009210,14525,0,1749054761,13041.56380602999,74.10249843000202,53376.410143680005 2025-06-04,16:32:43.000,155,11009096,14445,0,1749054762,13041.839994739996,73.83463149000454,53376.42411792001 2025-06-04,16:32:44.000,155,11009155,14725,0,1749054763,13042.250909649993,73.531518900003,53376.58482168 2025-06-04,16:32:45.000,155,11009122,14365,0,1749054764,13042.68203348999,73.20020979000401,53376.528924720005 2025-06-04,16:32:46.000,155,11009131,14645,0,1749054765,13043.254619840001,72.95349024000461,53376.64071864001 2025-06-04,16:32:47.000,155,11009115,14565,0,1749054766,13043.712688919994,72.7913602500048,53376.759499679996 2025-06-04,16:32:48.000,155,11009193,14445,0,1749054767,13044.23138479,72.70677068999794,53376.745525440005 2025-06-04,16:32:49.000,155,11009086,14405,0,1749054768,13044.601881839997,72.70677068999794,53376.9411648 2025-06-04,16:32:50.000,155,11009075,14285,0,1749054769,13044.824180069998,72.62218112999835,53377.08789432 2025-06-04,16:32:51.000,155,11008978,14405,0,1749054770,13044.905015789998,72.6785741700005,53377.13680416 2025-06-04,16:32:52.000,155,11009011,14605,0,1749054771,13044.878070549988,72.63627939000435,53377.2555852 2025-06-04,16:32:53.000,155,11009028,14285,0,1749054772,13044.938697339989,72.70677068999794,53377.38834048001 2025-06-04,16:32:54.000,155,11009019,14285,0,1749054773,13044.911752099993,72.67152504000114,53377.486160160006 2025-06-04,16:32:55.000,155,11009017,14725,0,1749054774,13044.965642579999,72.63627939000435,53377.465198800004 2025-06-04,16:32:56.000,155,11009118,14565,0,1749054775,13045.053214609994,72.54464069999813,53377.50712152001 2025-06-04,16:32:57.000,155,11009100,14205,0,1749054776,13045.275512839995,72.39660897000431,53377.51410864 2025-06-04,16:32:58.000,155,11009137,14205,0,1749054777,13045.740318229997,72.09349638000276,53377.653851040006 2025-06-04,16:32:59.000,155,11009145,14565,0,1749054778,13046.225332549999,71.81858030999865,53377.62590256001 2025-06-04,16:33:00.000,155,11009054,14405,0,1749054779,13046.7305558,71.48022207000031,53377.71673512 2025-06-04,16:33:01.000,155,11009052,14445,0,1749054780,13047.276196909988,71.20530600000347,53377.84250328001 2025-06-04,16:33:02.000,155,11009015,14245,0,1749054781,13047.82857433,70.89514428000257,53377.97525856 2025-06-04,16:33:03.000,155,11009133,14365,0,1749054782,13048.010454700001,70.63432647000445,53378.03115552001 2025-06-04,16:33:04.000,155,11009067,14565,0,1749054783,13048.387688059993,70.50039300000208,53378.05910400001 2025-06-04,16:33:05.000,155,11008971,14125,0,1749054784,13048.495469019988,70.35941040000034,53378.17788504001 2025-06-04,16:33:06.000,155,11009130,14325,0,1749054785,13048.576304739989,70.2677717100014,53378.268717599996 2025-06-04,16:33:07.000,155,11009056,14485,0,1749054786,13048.529150569993,70.1197399800003,53378.4783312 2025-06-04,16:33:08.000,155,11008922,14485,0,1749054787,13048.650404149994,70.15498563000438,53378.492305440006 2025-06-04,16:33:09.000,155,11009245,14525,0,1749054788,13048.94680179,70.19728041000053,53378.48531832001 2025-06-04,16:33:10.000,155,11009128,14565,0,1749054789,13049.256672049996,70.09154346000287,53378.51326680001 2025-06-04,16:33:11.000,155,11009101,14605,0,1749054790,13049.539597069997,70.16203476000373,53378.69493192 2025-06-04,16:33:12.000,155,11008957,14245,0,1749054791,13049.862939949999,70.09859259000223,53378.69493192 2025-06-04,16:33:13.000,155,11008947,14645,0,1749054792,13050.415317369996,70.22547692999797,53378.85563568 2025-06-04,16:33:14.000,155,11009128,14445,0,1749054793,13050.792550730002,70.16203476000373,53378.83467432 2025-06-04,16:33:15.000,155,11009284,14485,0,1749054794,13051.20346564,70.14088736999838,53378.932494 2025-06-04,16:33:16.000,155,11009080,14565,0,1749054795,13051.54701745,70.21842779999861,53379.00935232 2025-06-04,16:33:17.000,155,11009065,14445,0,1749054796,13051.957932359997,70.32416475000355,53379.12813336 2025-06-04,16:33:18.000,155,11009227,14165,0,1749054797,13052.065713319993,70.15498563000438,53379.12813336 2025-06-04,16:33:19.000,155,11009042,14365,0,1749054798,13052.160021659998,70.21842779999861,53379.27486288 2025-06-04,16:33:20.000,155,11009045,14405,0,1749054799,13052.180230589998,70.31711562000419,53379.309798480004 2025-06-04,16:33:21.000,155,11009144,14445,0,1749054800,13052.079185939998,70.40170518000377,53379.54037344001 2025-06-04,16:33:22.000,155,11009027,14605,0,1749054801,13051.856887709997,70.42990170000121,53379.65915448001 2025-06-04,16:33:23.000,155,11009073,14685,0,1749054802,13051.52007220999,70.28891909999948,53379.70806432001 2025-06-04,16:33:24.000,155,11009178,14725,0,1749054803,13051.25735611999,70.27482084000076,53379.7709484 2025-06-04,16:33:25.000,155,11009058,14525,0,1749054804,13050.880122759998,70.10564172000159,53379.86876808 2025-06-04,16:33:26.000,155,11009140,14285,0,1749054805,13050.455735229996,69.83777478000411,53379.931652160005 2025-06-04,16:33:27.000,155,11009103,14405,0,1749054806,13050.071765559995,69.5276130600032,53379.931652160005 2025-06-04,16:33:28.000,155,11008984,14645,0,1749054807,13049.701268509998,69.37253220000275,53379.9456264 2025-06-04,16:33:29.000,155,11009080,14365,0,1749054808,13049.425079799992,69.12581265000335,53380.03645896 2025-06-04,16:33:30.000,155,11009075,14325,0,1749054809,13049.182572639991,68.84384744999988,53379.99453624001 2025-06-04,16:33:31.000,155,11009131,14725,0,1749054810,13049.142154779991,68.52663659999962,53380.04344608001 2025-06-04,16:33:32.000,155,11009099,14485,0,1749054811,13048.91985654999,68.19532749000064,53380.029471840004 2025-06-04,16:33:33.000,155,11009088,14285,0,1749054812,13048.711030939994,67.86401838000165,53379.9106908 2025-06-04,16:33:34.000,155,11009099,14365,0,1749054813,13048.414633300003,67.65959360999841,53379.861780960004 2025-06-04,16:33:35.000,155,11009145,14445,0,1749054814,13048.246225549992,67.47631623000052,53379.9106908 2025-06-04,16:33:36.000,155,11009188,14645,0,1749054815,13047.875728499996,67.29303885000263,53380.05742032 2025-06-04,16:33:37.000,155,11009203,14485,0,1749054816,13047.552385619994,67.08156495000003,53380.05742032 2025-06-04,16:33:38.000,155,11009085,14405,0,1749054817,13047.121261779997,66.92648408999958,53380.07139456001 2025-06-04,16:33:39.000,155,11009161,14365,0,1749054818,13046.865281999992,66.67976454000018,53379.98754912 2025-06-04,16:33:40.000,155,11008987,14485,0,1749054819,13046.56888436,66.62337149999803,53380.0154976 2025-06-04,16:33:41.000,155,11009095,14565,0,1749054820,13046.29943195999,66.51058542000101,53380.0154976 2025-06-04,16:33:42.000,155,11009079,14285,0,1749054821,13046.285959339999,66.39779934000398,53379.92466504001 2025-06-04,16:33:43.000,155,11009224,14525,0,1749054822,13046.137760519989,66.36255368999991,53379.95960064 2025-06-04,16:33:44.000,155,11009138,14645,0,1749054823,13045.969352769993,66.32025891000376,53379.87575520001 2025-06-04,16:33:45.000,155,11009098,14445,0,1749054824,13045.861571809997,66.15812892000395,53379.81985824 2025-06-04,16:33:46.000,155,11009149,14285,0,1749054825,13045.706636679992,66.11583414000052,53379.77793552 2025-06-04,16:33:47.000,155,11009048,14445,0,1749054826,13045.571910480001,65.98894980000478,53379.715051440005 2025-06-04,16:33:48.000,155,11009114,14325,0,1749054827,13045.356348559995,65.94665502000134,53379.666141600006 2025-06-04,16:33:49.000,155,11009117,14405,0,1749054828,13045.20141342999,65.79862329000025,53379.63819312001 2025-06-04,16:33:50.000,155,11009039,14525,0,1749054829,13044.958906269989,65.56600199999957,53379.58928328001 2025-06-04,16:33:51.000,155,11009173,14605,0,1749054830,13044.534518740002,65.19944724000379,53379.477489360004 2025-06-04,16:33:52.000,155,11009230,14285,0,1749054831,13044.420001469996,64.9386294299984,53379.58229616 2025-06-04,16:33:53.000,155,11009307,14405,0,1749054832,13044.238121099996,64.81879422000202,53379.35172120001 2025-06-04,16:33:54.000,155,11009191,14565,0,1749054833,13043.96193238999,64.38879729000473,53379.18403032001 2025-06-04,16:33:55.000,155,11008938,14445,0,1749054834,13043.92825084,64.01519340000232,53379.22595304 2025-06-04,16:33:56.000,155,11009111,14285,0,1749054835,13044.137076449995,63.578147339998395,53379.0722364 2025-06-04,16:33:57.000,155,11009216,14605,0,1749054836,13044.16402168999,63.35257518000435,53378.925506880005 2025-06-04,16:33:58.000,155,11009183,14365,0,1749054837,13044.379583609996,62.986020420001296,53378.83467432 2025-06-04,16:33:59.000,155,11009165,14525,0,1749054838,13044.803971139998,62.46438479999779,53378.71589328 2025-06-04,16:34:00.000,155,11009177,14565,0,1749054839,13045.2485676,62.238812640003744,53378.52025392 2025-06-04,16:34:01.000,155,11009023,14645,0,1749054840,13045.915462290002,62.08373178000329,53378.53422816001 2025-06-04,16:34:02.000,155,11009179,14485,0,1749054841,13046.40047660999,61.999142220003705,53378.45038272 2025-06-04,16:34:03.000,155,11009357,14405,0,1749054842,13047.020217129997,61.96389656999963,53378.44339560001 2025-06-04,16:34:04.000,155,11009385,14565,0,1749054843,13047.532176689994,61.90750353000476,53378.31762744001 2025-06-04,16:34:05.000,155,11009034,14645,0,1749054844,13048.091290420001,61.724226149999595,53378.156923680006 2025-06-04,16:34:06.000,155,11009021,14285,0,1749054845,13048.542623189998,61.61144007000257,53378.33160168 2025-06-04,16:34:07.000,155,11009173,14605,0,1749054846,13048.791866659994,61.60439094000321,53378.31064032 2025-06-04,16:34:08.000,155,11009249,14365,0,1749054847,13049.02090119999,61.44931008000276,53378.10801384001 2025-06-04,16:34:09.000,155,11008971,14525,0,1749054848,13049.16910002,61.484555729999556,53378.05910400001 2025-06-04,16:34:10.000,155,11009116,14405,0,1749054849,13049.485706589992,61.64668571999937,53377.94731008 2025-06-04,16:34:11.000,155,11009350,14405,0,1749054850,13049.748422679993,61.66783311000472,53378.038142640005 2025-06-04,16:34:12.000,155,11009135,14365,0,1749054851,13050.22670069,61.5761944199985,53377.94731008 2025-06-04,16:34:13.000,155,11009113,14365,0,1749054852,13050.819495969998,61.829963100004534,53377.79359344001 2025-06-04,16:34:14.000,155,11009295,14685,0,1749054853,13051.52007220999,61.900454399998125,53377.800580560004 2025-06-04,16:34:15.000,155,11009373,14365,0,1749054854,13052.348638339994,62.01324048000242,53377.709748 2025-06-04,16:34:16.000,155,11009310,14485,0,1749054855,13053.156995539997,62.09783004000201,53377.73070936 2025-06-04,16:34:17.000,155,11009299,14445,0,1749054856,13053.98556167,62.08373178000329,53377.800580560004 2025-06-04,16:34:18.000,155,11008971,14685,0,1749054857,13054.706346839994,62.27405829000054,53377.870451760005 2025-06-04,16:34:19.000,155,11009193,14645,0,1749054858,13055.373241529996,62.0343878700005,53377.74468360001 2025-06-04,16:34:20.000,155,11009298,14565,0,1749054859,13056.147917179995,62.126026559999445,53377.84250328001 2025-06-04,16:34:21.000,155,11009404,14405,0,1749054860,13056.572304709996,62.126026559999445,53377.92634872 2025-06-04,16:34:22.000,155,11009223,14565,0,1749054861,13057.117945819999,62.04848612999922,53377.92634872 2025-06-04,16:34:23.000,155,11009216,14485,0,1749054862,13057.48170656,61.91455266000412,53378.01019416001 2025-06-04,16:34:24.000,155,11009008,14525,0,1749054863,13057.946511950002,61.759471800003666,53378.156923680006 2025-06-04,16:34:25.000,155,11009118,14485,0,1749054864,13058.229436969988,61.61848920000193,53378.28967896 2025-06-04,16:34:26.000,155,11009320,14285,0,1749054865,13058.57972509,61.50570312000491,53378.471344080004 2025-06-04,16:34:27.000,155,11009285,14365,0,1749054866,13059.152311439997,60.906527070001175,53378.4783312 2025-06-04,16:34:28.000,155,11009128,14525,0,1749054867,13059.421763839993,60.69505316999857,53378.74384176 2025-06-04,16:34:29.000,155,11009118,14525,0,1749054868,13059.89330553999,60.16636842000298,53378.76480312 2025-06-04,16:34:30.000,155,11009025,14325,0,1749054869,13060.290747829997,59.89850147999823,53378.85563568 2025-06-04,16:34:31.000,155,11009106,14245,0,1749054870,13060.614090709998,59.77161714000249,53378.995378080006 2025-06-04,16:34:32.000,155,11008907,14485,0,1749054871,13060.97785145,59.48965193999902,53379.19101744 2025-06-04,16:34:33.000,155,11009074,14485,0,1749054872,13061.307930639996,59.43325890000415,53379.23294016001 2025-06-04,16:34:34.000,155,11008937,14645,0,1749054873,13061.584119350002,59.32752194999921,53379.27486288 2025-06-04,16:34:35.000,155,11008991,14605,0,1749054874,13061.880516989993,59.11604805000388,53379.48447648 2025-06-04,16:34:36.000,155,11009030,14645,0,1749054875,13062.082606289994,59.15129370000068,53379.46351512 2025-06-04,16:34:37.000,155,11008846,14565,0,1749054876,13062.37226761999,58.8834267600032,53379.78492264001 2025-06-04,16:34:38.000,155,11008947,14485,0,1749054877,13062.43289440999,58.79178807000426,53379.763961280005 2025-06-04,16:34:39.000,155,11009036,14365,0,1749054878,13062.48004858,58.5732650400023,53380.05742032 2025-06-04,16:34:40.000,155,11009251,14365,0,1749054879,13062.39921286,58.35474201000034,53380.099343040005 2025-06-04,16:34:41.000,155,11009046,14485,0,1749054880,13062.10955152999,58.09392420000222,53380.28799528001 2025-06-04,16:34:42.000,155,11009160,14205,0,1749054881,13061.759263409993,57.6216324900015,53380.51857024 2025-06-04,16:34:43.000,155,11008941,14685,0,1749054882,13061.361821120001,57.48064988999977,53380.602415680005 2025-06-04,16:34:44.000,155,11008972,14565,0,1749054883,13060.755553219999,57.33966728999803,53380.68626112 2025-06-04,16:34:45.000,155,11009226,14365,0,1749054884,13060.337901999992,57.04360383000312,53380.88190048001 2025-06-04,16:34:46.000,155,11009202,14365,0,1749054885,13059.71816148,56.83212993000052,53380.77709368 2025-06-04,16:34:47.000,155,11009112,14525,0,1749054886,13059.381345979993,56.66999994000071,53380.9238232 2025-06-04,16:34:48.000,155,11009191,14365,0,1749054887,13058.943485830001,56.34573996000108,53381.105488320005 2025-06-04,16:34:49.000,155,11009151,14565,0,1749054888,13058.41131733999,56.148364320004475,53380.97273304 2025-06-04,16:34:50.000,155,11009179,14565,0,1749054889,13058.047556600002,56.12016779999976,53381.28715344 2025-06-04,16:34:51.000,155,11009043,14445,0,1749054890,13057.57601489999,56.30344517999765,53381.25221784 2025-06-04,16:34:52.000,155,11009047,14365,0,1749054891,13057.158363679999,56.2259047500047,53381.01465576 2025-06-04,16:34:53.000,155,11008873,14525,0,1749054892,13056.821548179993,56.23295388000406,53381.056578480006 2025-06-04,16:34:54.000,155,11009089,14445,0,1749054893,13056.32306124,56.24000301000342,53381.035617120004 2025-06-04,16:34:55.000,155,11008985,14605,0,1749054894,13055.804365369993,56.16951171000255,53381.11946256 2025-06-04,16:34:56.000,155,11008851,14485,0,1749054895,13055.427132010002,56.36688734999916,53381.02164288 2025-06-04,16:34:57.000,155,11008928,14645,0,1749054896,13055.04316234,56.3598382199998,53380.97273304 2025-06-04,16:34:58.000,155,11009322,14245,0,1749054897,13054.504257539993,56.507869950000895,53380.867926240004 2025-06-04,16:34:59.000,155,11009014,14485,0,1749054898,13054.221332519992,56.677049070000066,53380.97273304 2025-06-04,16:35:00.000,155,11009188,14485,0,1749054899,13053.75652712999,56.57836125000176,53380.96574592 2025-06-04,16:35:01.000,155,11008947,14365,0,1749054900,13053.406239009993,56.677049070000066,53380.83299064001 2025-06-04,16:35:02.000,155,11008976,14485,0,1749054901,13052.988587790001,56.88852297000267,53380.56748008 2025-06-04,16:35:03.000,155,11008983,14685,0,1749054902,13052.59788180999,57.0295055700044,53380.54651872001 2025-06-04,16:35:04.000,155,11008958,14565,0,1749054903,13052.341902029999,57.149340780000784,53380.51857024 2025-06-04,16:35:05.000,155,11009264,14525,0,1749054904,13051.910778190002,57.5229446700032,53380.553505840006 2025-06-04,16:35:06.000,155,11008830,14365,0,1749054905,13051.675007339996,57.58638684000471,53380.37882784001 2025-06-04,16:35:07.000,155,11009066,14525,0,1749054906,13051.688479960001,57.69212379000237,53380.09235592001 2025-06-04,16:35:08.000,155,11009139,14485,0,1749054907,13051.641325789991,57.8683520400009,53380.13427864 2025-06-04,16:35:09.000,155,11009055,14445,0,1749054908,13051.250619809995,57.56523944999935,53379.92466504001 2025-06-04,16:35:10.000,155,11009457,14485,0,1749054909,13051.11589360999,57.544092060001276,53379.73601280001 2025-06-04,16:35:11.000,155,11009123,14445,0,1749054910,13051.075475749989,57.424256850004895,53379.46351512 2025-06-04,16:35:12.000,155,11009094,14405,0,1749054911,13050.846441209993,57.29737251000188,53379.28185000001 2025-06-04,16:35:13.000,155,11009047,14605,0,1749054912,13050.630879290002,57.25507772999845,53379.15608184001 2025-06-04,16:35:14.000,155,11009384,14485,0,1749054913,13050.422053679991,57.02245643999777,53378.974416720004 2025-06-04,16:35:15.000,155,11009124,14725,0,1749054914,13050.475944159996,56.95196514000418,53378.86960992001 2025-06-04,16:35:16.000,155,11009058,14445,0,1749054915,13050.415317369996,56.71229472000414,53378.52724104 2025-06-04,16:35:17.000,155,11009082,14325,0,1749054916,13050.34795427,56.46557517000474,53378.29666608001 2025-06-04,16:35:18.000,155,11009128,14365,0,1749054917,13050.28059116999,56.21885561999807,53378.1639108 2025-06-04,16:35:19.000,155,11009134,14405,0,1749054918,13050.24017330999,56.14131518999784,53377.87743888 2025-06-04,16:35:20.000,155,11009056,14605,0,1749054919,13050.253645929995,55.99328346000402,53377.765644959996 2025-06-04,16:35:21.000,155,11009202,14685,0,1749054920,13050.071765559995,55.690170870002476,53377.751670720005 2025-06-04,16:35:22.000,155,11009089,14565,0,1749054921,13050.22670069,55.88754650999908,53377.52109576 2025-06-04,16:35:23.000,155,11009322,14485,0,1749054922,13049.990929839994,55.93689042000187,53377.23462384 2025-06-04,16:35:24.000,155,11009063,14565,0,1749054923,13049.829258399994,55.79590782000014,53377.199688240005 2025-06-04,16:35:25.000,155,11009342,14485,0,1749054924,13049.647378029993,55.71836738999991,53376.94815192 2025-06-04,16:35:26.000,155,11009034,14645,0,1749054925,13049.317298839997,55.654925219998404,53376.76648680001 2025-06-04,16:35:27.000,155,11008908,14405,0,1749054926,13049.16910002,55.7677113000027,53376.61975728001 2025-06-04,16:35:28.000,155,11009095,14685,0,1749054927,13049.074791679996,55.817055209998216,53376.577834560005 2025-06-04,16:35:29.000,155,11009102,14805,0,1749054928,13048.886175,55.8029569499995,53376.49398912 2025-06-04,16:35:30.000,155,11009452,14645,0,1749054929,13048.94680179,55.7677113000027,53376.17956872 2025-06-04,16:35:31.000,155,11009177,14485,0,1749054930,13048.852493449995,55.89459563999844,53375.99091648 2025-06-04,16:35:32.000,155,11009465,14685,0,1749054931,13048.96701072,55.90869390000444,53375.78130288001 2025-06-04,16:35:33.000,155,11009079,14445,0,1749054932,13048.96027440999,56.03557824000018,53375.55771504 2025-06-04,16:35:34.000,155,11008903,14445,0,1749054933,13049.115209539996,56.00738172000274,53375.70444456 2025-06-04,16:35:35.000,155,11009232,14565,0,1749054934,13048.886175,55.93689042000187,53375.739380160005 2025-06-04,16:35:36.000,155,11009175,14245,0,1749054935,13048.77839403999,55.880497379999724,53375.5786764 2025-06-04,16:35:37.000,155,11009412,14645,0,1749054936,13048.596513669989,55.929841290002514,53375.44592112001 2025-06-04,16:35:38.000,155,11009287,14485,0,1749054937,13048.300116029997,56.162462580003194,53375.43194688 2025-06-04,16:35:39.000,155,11009146,14485,0,1749054938,13047.84204694999,56.091971280002326,53375.29220448 2025-06-04,16:35:40.000,155,11009185,14485,0,1749054939,13047.47828620999,56.23295388000406,53374.91490000001 2025-06-04,16:35:41.000,155,11009187,14365,0,1749054940,13047.249251669993,56.23295388000406,53374.900925760005 2025-06-04,16:35:42.000,155,11009070,14245,0,1749054941,13046.925908789992,56.282297789999575,53374.82406744001 2025-06-04,16:35:43.000,155,11009138,14605,0,1749054942,13046.64298376999,56.43737865000003,53374.70528640001 2025-06-04,16:35:44.000,155,11009461,14525,0,1749054943,13046.62951115,56.57836125000176,53374.57253112 2025-06-04,16:35:45.000,155,11009114,14525,0,1749054944,13046.64298376999,56.42328039000131,53374.41881448001 2025-06-04,16:35:46.000,155,11009182,14605,0,1749054945,13046.784446279991,56.40918213000259,53374.27208496001 2025-06-04,16:35:47.000,155,11009081,14485,0,1749054946,13046.939381409997,56.451476909998746,53374.230162240005 2025-06-04,16:35:48.000,155,11009200,14325,0,1749054947,13047.202097499998,56.36688734999916,53374.11836832 2025-06-04,16:35:49.000,155,11008963,14525,0,1749054948,13047.262724289998,56.07082389000425,53374.03452288001 2025-06-04,16:35:50.000,155,11009024,14525,0,1749054949,13047.343560009998,55.78885869000078,53374.12535544001 2025-06-04,16:35:51.000,155,11009063,14565,0,1749054950,13047.289669529993,55.67607261000376,53373.81093504 2025-06-04,16:35:52.000,155,11009393,14685,0,1749054951,13047.350296319994,55.16853524999897,53373.93670320001 2025-06-04,16:35:53.000,155,11009117,14405,0,1749054952,13047.255987979988,54.63985050000338,53374.013561520005 2025-06-04,16:35:54.000,155,11009245,14645,0,1749054953,13046.919172479997,54.51296616000036,53373.85984488 2025-06-04,16:35:55.000,155,11009049,14485,0,1749054954,13046.777709969996,54.08296923000307,53373.93670320001 2025-06-04,16:35:56.000,155,11009145,14565,0,1749054955,13046.575620669995,53.65297229999851,53373.796960800006 2025-06-04,16:35:57.000,155,11009118,14525,0,1749054956,13046.306168269999,53.67411969000386,53373.510488880005 2025-06-04,16:35:58.000,155,11009277,14365,0,1749054957,13046.3263772,53.18068058999779,53373.61529568 2025-06-04,16:35:59.000,155,11008858,14405,0,1749054958,13046.178178379989,53.10314016000484,53373.33581088001 2025-06-04,16:36:00.000,155,11009290,14365,0,1749054959,13046.003034319998,53.01855059999798,53373.440617680004 2025-06-04,16:36:01.000,155,11009294,14365,0,1749054960,13046.083870039998,52.757732789999864,53373.244978320006 2025-06-04,16:36:02.000,155,11009005,14685,0,1749054961,13046.097342659988,52.743634530001145,53373.21004272 2025-06-04,16:36:03.000,155,11009055,14365,0,1749054962,13046.42068553999,52.77183104999858,53372.97946776001 2025-06-04,16:36:04.000,155,11009047,14645,0,1749054963,13046.474576019995,52.91281365000032,53373.14017152 2025-06-04,16:36:05.000,155,11009347,14485,0,1749054964,13046.656456389996,53.13133668000228,53373.08427456 2025-06-04,16:36:06.000,155,11009093,14485,0,1749054965,13046.986535579992,53.26527015000465,53373.03536472 2025-06-04,16:36:07.000,155,11009245,14525,0,1749054966,13047.101052849997,53.617726650001714,53372.9235708 2025-06-04,16:36:08.000,155,11009094,14525,0,1749054967,13047.424395729999,53.86444620000111,53372.720944320004 2025-06-04,16:36:09.000,155,11008993,14445,0,1749054968,13047.390714179994,54.414278340002056,53373.02837760001 2025-06-04,16:36:10.000,155,11009057,14365,0,1749054969,13047.363768939998,54.73148919000232,53372.90260944001 2025-06-04,16:36:11.000,155,11009352,14445,0,1749054970,13047.060634989997,54.98525787000108,53372.9235708 2025-06-04,16:36:12.000,155,11009053,14565,0,1749054971,13046.54867543,55.40115653999965,53372.82575112 2025-06-04,16:36:13.000,155,11009242,14365,0,1749054972,13045.915462290002,55.44345132000308,53372.52530496001 2025-06-04,16:36:14.000,155,11009336,14525,0,1749054973,13045.477602139996,55.471647840000514,53372.63011176 2025-06-04,16:36:15.000,155,11008983,14605,0,1749054974,13045.03974198999,55.6690234800044,53372.44844664001 2025-06-04,16:36:16.000,155,11008899,14725,0,1749054975,13044.736608040002,55.48574609999923,53372.32267848 2025-06-04,16:36:17.000,155,11008948,14565,0,1749054976,13044.756816970003,55.32361610999942,53372.18293608 2025-06-04,16:36:18.000,155,11009135,14685,0,1749054977,13044.783762209998,55.32361610999942,53371.74973464 2025-06-04,16:36:19.000,155,11009352,14645,0,1749054978,13045.154259259994,55.471647840000514,53371.882489920004 2025-06-04,16:36:20.000,155,11009267,14365,0,1749054979,13045.53149262,55.53509001000202,53371.93838688 2025-06-04,16:36:21.000,155,11009104,14325,0,1749054980,13045.875044430002,55.690170870002476,53371.63794072001 2025-06-04,16:36:22.000,155,11008935,14245,0,1749054981,13046.25901409999,55.89459563999844,53371.56108240001 2025-06-04,16:36:23.000,155,11009037,14725,0,1749054982,13046.66319269999,56.148364320004475,53371.35845592 2025-06-04,16:36:24.000,155,11009229,14605,0,1749054983,13046.878754619996,56.2259047500047,53371.47723696 2025-06-04,16:36:25.000,155,11009162,14525,0,1749054984,13047.202097499998,56.61360689999856,53371.4562756 2025-06-04,16:36:26.000,155,11008895,14605,0,1749054985,13047.323351079998,57.099996869997995,53371.246662 2025-06-04,16:36:27.000,155,11009159,14725,0,1749054986,13047.56585824,57.156389910000144,53371.21871352 2025-06-04,16:36:28.000,155,11009022,14645,0,1749054987,13047.59953978999,57.58638684000471,53371.27461048001 2025-06-04,16:36:29.000,155,11009457,14565,0,1749054988,13047.485022519999,57.85425378000218,53371.246662 2025-06-04,16:36:30.000,155,11008968,14325,0,1749054989,13047.134734400002,58.04458028999943,53370.98115144 2025-06-04,16:36:31.000,155,11009057,14365,0,1749054990,13046.811391520001,58.28425070999947,53371.211726400004 2025-06-04,16:36:32.000,155,11009277,14365,0,1749054991,13046.31964088999,58.587363300001016,53371.19775216 2025-06-04,16:36:33.000,155,11008878,14405,0,1749054992,13045.848099189992,58.96801632000279,53371.15582944001 2025-06-04,16:36:34.000,155,11009038,14725,0,1749054993,13045.30245807999,58.98211458000151,53371.05102264 2025-06-04,16:36:35.000,155,11009362,14325,0,1749054994,13045.006060439999,59.34162020999793,53371.044035520004 2025-06-04,16:36:36.000,155,11009428,14685,0,1749054995,13044.803971139998,59.77866627000185,53370.659743920005 2025-06-04,16:36:37.000,155,11009223,14525,0,1749054996,13044.541255049997,59.89850147999823,53370.659743920005 2025-06-04,16:36:38.000,155,11008935,14445,0,1749054997,13044.662508629997,59.863255830001435,53370.51301440001 2025-06-04,16:36:39.000,155,11009219,14285,0,1749054998,13044.622090769997,60.053582339998684,53370.4780788 2025-06-04,16:36:40.000,155,11008993,14365,0,1749054999,13044.999324129989,59.98309103999782,53370.38724624001 2025-06-04,16:36:41.000,155,11008949,14445,0,1749055000,13045.2485676,60.095877120002115,53370.324362160005 2025-06-04,16:36:42.000,155,11009403,14925,0,1749055001,13045.47086583,60.01833669000189,53370.11474856 2025-06-04,16:36:43.000,155,11009213,14405,0,1749055002,13045.787472399992,60.20161406999978,53370.26147808 2025-06-04,16:36:44.000,155,11009381,14685,0,1749055003,13045.672955130001,60.20866319999914,53370.12872280001 2025-06-04,16:36:45.000,155,11009192,14245,0,1749055004,13045.767263469992,60.16636842000298,53370.04487736 2025-06-04,16:36:46.000,155,11009181,14605,0,1749055005,13045.915462290002,60.33554754000215,53370.13570992 2025-06-04,16:36:47.000,155,11008894,14525,0,1749055006,13045.949143839993,60.18751581000106,53370.07981296001 2025-06-04,16:36:48.000,155,11009145,14565,0,1749055007,13045.915462290002,60.13817189999827,53370.14968416001 2025-06-04,16:36:49.000,155,11009118,14405,0,1749055008,13045.827890259992,59.84915757000272,53370.11474856 2025-06-04,16:36:50.000,155,11008990,14445,0,1749055009,13045.787472399992,59.74342061999778,53370.2335296 2025-06-04,16:36:51.000,155,11009101,14645,0,1749055010,13045.652746200001,59.637683670000115,53370.17064552 2025-06-04,16:36:52.000,155,11008902,14565,0,1749055011,13045.625800959991,59.376865860002,53369.96103192001 2025-06-04,16:36:53.000,155,11009088,14405,0,1749055012,13045.706636679992,59.20063761000347,53370.00994176001 2025-06-04,16:36:54.000,155,11009244,14565,0,1749055013,13045.612328340001,58.84113197999977,53370.01692888 2025-06-04,16:36:55.000,155,11009131,14725,0,1749055014,13045.518019999996,58.636707210003806,53369.849238 2025-06-04,16:36:56.000,155,11009056,14645,0,1749055015,13045.767263469992,58.52392112999951,53369.849238 2025-06-04,16:36:57.000,155,11009291,14365,0,1749055016,13045.915462290002,58.26310332000139,53369.80731528 2025-06-04,16:36:58.000,155,11008861,14445,0,1749055017,13045.915462290002,58.09392420000222,53369.83526376 2025-06-04,16:36:59.000,155,11009087,14285,0,1749055018,13046.003034319998,58.234906800003955,53369.56276608 2025-06-04,16:37:00.000,155,11008900,14725,0,1749055019,13046.117551589989,58.009334640002635,53369.67456000001 2025-06-04,16:37:01.000,155,11009302,14485,0,1749055020,13046.27922302999,57.91064682000433,53369.653598640005 2025-06-04,16:37:02.000,155,11009298,14605,0,1749055021,13046.40047660999,57.776713350001955,53369.723469840006 2025-06-04,16:37:03.000,155,11009170,14645,0,1749055022,13046.60930222,57.71327118000045,53369.75840544 2025-06-04,16:37:04.000,155,11009075,14565,0,1749055023,13046.58235697999,57.67097640000429,53369.653598640005 2025-06-04,16:37:05.000,155,11009477,14645,0,1749055024,13046.54867543,57.790811610000674,53369.59770168001 2025-06-04,16:37:06.000,155,11009115,14565,0,1749055025,13046.3263772,57.952941600000486,53369.653598640005 2025-06-04,16:37:07.000,155,11009136,14525,0,1749055026,13046.171442069994,57.840155520003464,53369.47193352 2025-06-04,16:37:08.000,155,11009082,14525,0,1749055027,13046.016506939988,58.19966114999988,53369.49289488 2025-06-04,16:37:09.000,155,11009203,14725,0,1749055028,13045.901989669997,58.24900506000267,53369.555778960006 2025-06-04,16:37:10.000,155,11009215,14445,0,1749055029,13045.800945019997,58.474577220003994,53369.485907760005 2025-06-04,16:37:11.000,155,11008891,14565,0,1749055030,13045.585383099991,58.587363300001016,53369.34616536 2025-06-04,16:37:12.000,155,11009049,14485,0,1749055031,13045.49107476,58.587363300001016,53369.436997920006 2025-06-04,16:37:13.000,155,11008826,14565,0,1749055032,13045.396766419995,58.55211765000422,53369.23437144 2025-06-04,16:37:14.000,155,11009040,14565,0,1749055033,13045.46412951999,58.819984590001695,53369.29725552 2025-06-04,16:37:15.000,155,11009200,14485,0,1749055034,13045.706636679992,58.538019389998226,53369.33917824001 2025-06-04,16:37:16.000,155,11009335,14445,0,1749055035,13045.841362879997,58.27720158000011,53369.33219112 2025-06-04,16:37:17.000,155,11009167,14565,0,1749055036,13046.070397419993,58.065727680004784,53369.388088080006 2025-06-04,16:37:18.000,155,11008812,14885,0,1749055037,13046.413949229995,57.63573075000022,53369.325204 2025-06-04,16:37:19.000,155,11009350,14525,0,1749055038,13046.744028419991,57.47360076000041,53369.16450024 2025-06-04,16:37:20.000,155,11009130,14565,0,1749055039,13047.006744509992,57.33966728999803,53369.16450024 2025-06-04,16:37:21.000,155,11008825,14685,0,1749055040,13047.269460599993,57.135242520002066,53369.27629416 2025-06-04,16:37:22.000,155,11009036,14565,0,1749055041,13047.485022519999,57.135242520002066,53369.07366768001 2025-06-04,16:37:23.000,155,11008880,14365,0,1749055042,13047.59953978999,56.98016166000161,53369.30424264 2025-06-04,16:37:24.000,155,11008963,14565,0,1749055043,13047.693848129995,56.916719490000105,53369.24135856001 2025-06-04,16:37:25.000,155,11008820,14765,0,1749055044,13047.56585824,56.959014270003536,53369.29026840001 2025-06-04,16:37:26.000,155,11009188,14365,0,1749055045,13047.70732075,57.099996869997995,53369.33917824001 2025-06-04,16:37:27.000,155,11009268,14525,0,1749055046,13047.552385619994,57.12114426000335,53369.40206232 2025-06-04,16:37:28.000,155,11008766,14685,0,1749055047,13047.68037550999,57.21278295000229,53369.50686912001 2025-06-04,16:37:29.000,155,11008983,14525,0,1749055048,13047.693848129995,57.332618159998674,53369.57674032001 2025-06-04,16:37:30.000,155,11008904,14645,0,1749055049,13047.68711182,57.45950250000169,53369.42302368 2025-06-04,16:37:31.000,155,11009285,14645,0,1749055050,13047.82183801999,57.63573075000022,53369.555778960006 2025-06-04,16:37:32.000,155,11008831,14245,0,1749055051,13047.78142015999,57.431305980004254,53369.66058576 2025-06-04,16:37:33.000,155,11009086,14485,0,1749055052,13047.62648503,57.48064988999977,53369.61866304 2025-06-04,16:37:34.000,155,11008796,14605,0,1749055053,13047.74100229999,57.741467699997884,53369.4649464 2025-06-04,16:37:35.000,155,11009011,14405,0,1749055054,13047.94982791,58.03753116000007,53369.61167592 2025-06-04,16:37:36.000,155,11009352,14325,0,1749055055,13047.88920112,58.34769288000098,53369.6396244 2025-06-04,16:37:37.000,155,11009026,14365,0,1749055056,13047.983509459991,58.56621591000294,53369.6396244 2025-06-04,16:37:38.000,155,11008930,14685,0,1749055057,13048.071081490001,58.74949329000083,53369.64661152001 2025-06-04,16:37:39.000,155,11008972,14645,0,1749055058,13048.205807689992,59.003261969999585,53369.62565016001 2025-06-04,16:37:40.000,155,11009226,14765,0,1749055059,13048.475260089988,59.045556750003016,53369.772379680006 2025-06-04,16:37:41.000,155,11009341,14285,0,1749055060,13048.630195219994,58.79883720000362,53369.891160720006 2025-06-04,16:37:42.000,155,11009163,14525,0,1749055061,13048.98048333999,58.869328500004485,53370.01692888 2025-06-04,16:37:43.000,155,11008979,14645,0,1749055062,13049.290353600001,58.425233310001204,53369.74443120001 2025-06-04,16:37:44.000,155,11009343,14525,0,1749055063,13049.667586959993,58.15031724000437,53369.85622512 2025-06-04,16:37:45.000,155,11009139,14885,0,1749055064,13049.910094119994,58.178513760001806,53369.92609632 2025-06-04,16:37:46.000,155,11008886,14445,0,1749055065,13050.3681632,57.64277987999958,53370.12173568 2025-06-04,16:37:47.000,155,11009028,14605,0,1749055066,13050.799287039998,57.39606033000018,53370.07282584 2025-06-04,16:37:48.000,155,11009350,14405,0,1749055067,13050.987903719993,57.21983208000165,53370.324362160005 2025-06-04,16:37:49.000,155,11008999,14365,0,1749055068,13051.311246599995,57.25507772999845,53370.38025912 2025-06-04,16:37:50.000,155,11009127,14365,0,1749055069,13051.39881862999,57.24097946999973,53370.28942656 2025-06-04,16:37:51.000,155,11009355,14765,0,1749055070,13051.4459728,57.34671642000467,53370.540962880004 2025-06-04,16:37:52.000,155,11009026,14525,0,1749055071,13051.52680852,57.64982900999894,53370.6178212 2025-06-04,16:37:53.000,155,11009086,14445,0,1749055072,13051.27756504999,58.129169849999016,53370.58288560001 2025-06-04,16:37:54.000,155,11009324,14445,0,1749055073,13051.250619809995,58.48162635000335,53370.68070528001 2025-06-04,16:37:55.000,155,11009210,14485,0,1749055074,13051.351664459995,59.06670414000109,53370.76455072 2025-06-04,16:37:56.000,155,11009104,14765,0,1749055075,13051.270828739995,59.6235854100014,53370.63878256 2025-06-04,16:37:57.000,155,11008966,14365,0,1749055076,13051.311246599995,60.053582339998684,53370.66673104 2025-06-04,16:37:58.000,155,11009043,14445,0,1749055077,13051.311246599995,60.314400150004076,53370.70166664001 2025-06-04,16:37:59.000,155,11009328,14565,0,1749055078,13051.46618173,60.46948101000453,53370.73660224 2025-06-04,16:38:00.000,155,11009136,14605,0,1749055079,13051.735634129996,60.37784231999831,53370.71564088 2025-06-04,16:38:01.000,155,11009233,14485,0,1749055080,13051.971404980002,60.34964580000087,53370.7924992 2025-06-04,16:38:02.000,155,11009287,14565,0,1749055081,13052.321693099999,60.12407363999955,53370.708653760004 2025-06-04,16:38:03.000,155,11009303,14205,0,1749055082,13052.45641929999,60.145221030004905,53370.69467952 2025-06-04,16:38:04.000,155,11008859,14445,0,1749055083,13052.35537464999,60.02538582000125,53370.88333176 2025-06-04,16:38:05.000,155,11009415,14445,0,1749055084,13052.005086529993,59.89850147999823,53370.925254480004 2025-06-04,16:38:06.000,155,11008942,14485,0,1749055085,13051.890569260002,60.02538582000125,53370.96019008 2025-06-04,16:38:07.000,155,11009210,14525,0,1749055086,13051.35840076999,60.1804666800017,53370.925254480004 2025-06-04,16:38:08.000,155,11008788,14725,0,1749055087,13051.109157299994,60.321449280003435,53370.96717720001 2025-06-04,16:38:09.000,155,11009270,14725,0,1749055088,13050.657824529997,60.5258740499994,53371.02307416 2025-06-04,16:38:10.000,155,11008845,14565,0,1749055089,13050.233436999995,60.75144621000072,53370.98115144 2025-06-04,16:38:11.000,155,11009102,14605,0,1749055090,13049.923566739999,61.25193443999888,53371.092945360004 2025-06-04,16:38:12.000,155,11009300,14045,0,1749055091,13049.687795889993,61.45635921000212,53371.044035520004 2025-06-04,16:38:13.000,155,11009336,14645,0,1749055092,13049.627169099993,61.63258746000065,53370.96717720001 2025-06-04,16:38:14.000,155,11009179,14605,0,1749055093,13049.465497659992,61.773570060002385,53370.897306000006 2025-06-04,16:38:15.000,155,11008922,14645,0,1749055094,13049.438552419997,61.98504395999771,53370.83442192 2025-06-04,16:38:16.000,155,11009334,14485,0,1749055095,13049.324035149992,62.133075689998805,53370.778524960006 2025-06-04,16:38:17.000,155,11009253,14565,0,1749055096,13049.12194584999,62.19651786000031,53370.83442192 2025-06-04,16:38:18.000,155,11008891,14365,0,1749055097,13049.142154779991,62.42209002000163,53370.67371816 2025-06-04,16:38:19.000,155,11008875,14485,0,1749055098,13048.414633300003,62.66176044000167,53370.70166664001 2025-06-04,16:38:20.000,155,11008880,14045,0,1749055099,13048.023927319991,63.30323127000156,53371.00909992 2025-06-04,16:38:21.000,155,11008960,14725,0,1749055100,13047.444604659999,63.789621240001,53370.54795 2025-06-04,16:38:22.000,155,11009218,14365,0,1749055101,13046.535202809995,64.46633771999768,53370.41519472001 2025-06-04,16:38:23.000,155,11009026,14445,0,1749055102,13045.908725979993,64.69895900999836,53370.540962880004 2025-06-04,16:38:24.000,155,11009312,14725,0,1749055103,13045.18794081,65.24174201999995,53370.659743920005 2025-06-04,16:38:25.000,155,11008871,14285,0,1749055104,13044.467155639992,65.7069846000013,53370.40122048 2025-06-04,16:38:26.000,155,11009229,14565,0,1749055105,13043.867624049999,65.77042677000281,53370.35929776 2025-06-04,16:38:27.000,155,11009451,14605,0,1749055106,13043.389346039992,65.87616372000048,53370.10077432001 2025-06-04,16:38:28.000,155,11009109,14565,0,1749055107,13043.086212089991,65.9537041500007,53369.988980400005 2025-06-04,16:38:29.000,155,11009217,14525,0,1749055108,13042.836968619995,65.98190066999814,53369.91212208001 2025-06-04,16:38:30.000,155,11009111,14885,0,1749055109,13042.86391385999,66.29206238999905,53369.82827664 2025-06-04,16:38:31.000,155,11009052,14405,0,1749055110,13042.72918766,66.65156802000274,53369.76539256001 2025-06-04,16:38:32.000,155,11008955,14645,0,1749055111,13042.76960552,66.73615758000233,53369.57674032001 2025-06-04,16:38:33.000,155,11009240,14525,0,1749055112,13042.634879319994,66.92648408999958,53369.63263728 2025-06-04,16:38:34.000,155,11009209,14485,0,1749055113,13042.331745369993,67.03222104000452,53369.534817600004 2025-06-04,16:38:35.000,155,11009271,14725,0,1749055114,13041.887148909991,67.09566320999875,53369.45795928001 2025-06-04,16:38:36.000,155,11009024,14325,0,1749055115,13041.280881009989,67.12385973000346,53369.42302368 2025-06-04,16:38:37.000,155,11009163,14565,0,1749055116,13040.45231488,67.08861407999939,53369.40904944001 2025-06-04,16:38:38.000,155,11009119,14605,0,1749055117,13039.677639230002,67.04631930000323,53369.28328128 2025-06-04,16:38:39.000,155,11009033,14445,0,1749055118,13038.869282029998,67.04631930000323,53369.02475784001 2025-06-04,16:38:40.000,155,11009153,14645,0,1749055119,13038.337113540001,67.1520562500009,53368.97584800001 2025-06-04,16:38:41.000,155,11009373,14485,0,1749055120,13037.650009919998,67.28598972000327,53368.75924728001 2025-06-04,16:38:42.000,155,11008918,14365,0,1749055121,13037.185204529997,67.34238275999815,53368.50072384001 2025-06-04,16:38:43.000,155,11009098,14485,0,1749055122,13036.68671758999,67.6102497000029,53368.42386552001 2025-06-04,16:38:44.000,155,11009107,14605,0,1749055123,13036.302747919988,67.9204114200038,53368.13739360001 2025-06-04,16:38:45.000,155,11009099,14405,0,1749055124,13035.945723489996,68.0543448899989,53368.07450952 2025-06-04,16:38:46.000,155,11008874,14525,0,1749055125,13035.43376393,68.3151627000043,53367.95572848 2025-06-04,16:38:47.000,155,11009062,14485,0,1749055126,13035.002640090002,68.42794878000132,53367.51553992001 2025-06-04,16:38:48.000,155,11009333,14605,0,1749055127,13034.564779939996,68.55483312000433,53367.4386816 2025-06-04,16:38:49.000,155,11009142,14485,0,1749055128,13034.099974549994,68.65352094000264,53367.36182328 2025-06-04,16:38:50.000,155,11009212,14325,0,1749055129,13033.534124509992,68.92138788000011,53366.90766048 2025-06-04,16:38:51.000,155,11009248,14325,0,1749055130,13032.97501078,68.85089657999924,53366.92862184 2025-06-04,16:38:52.000,155,11008994,14365,0,1749055131,13032.348533949997,68.79450354000437,53366.6700984 2025-06-04,16:38:53.000,155,11009111,14485,0,1749055132,13031.93761904,69.0059774399997,53366.50939464001 2025-06-04,16:38:54.000,155,11009446,14685,0,1749055133,13031.412186859998,69.15400917000079,53366.355678 2025-06-04,16:38:55.000,155,11009111,14685,0,1749055134,13031.008008259996,69.44302350000362,53366.18798712 2025-06-04,16:38:56.000,155,11009185,14565,0,1749055135,13030.61056596999,69.53466219000256,53366.09016744 2025-06-04,16:38:57.000,155,11009157,14485,0,1749055136,13030.334377259998,69.53466219000256,53365.92247656 2025-06-04,16:38:58.000,155,11009243,14525,0,1749055137,13029.916726039992,69.47826915000041,53365.47530088001 2025-06-04,16:38:59.000,155,11009369,14845,0,1749055138,13029.6203284,69.66859565999766,53365.45433952001 2025-06-04,16:39:00.000,155,11008950,14685,0,1749055139,13029.53275636999,69.84482391000347,53365.11895776001 2025-06-04,16:39:01.000,155,11009387,14445,0,1749055140,13029.142050389994,69.82367651999812,53365.18184184 2025-06-04,16:39:02.000,155,11009022,14325,0,1749055141,13028.818707509992,69.96465911999985,53365.09799640001 2025-06-04,16:39:03.000,155,11008924,14605,0,1749055142,13028.508837249996,70.06334693999815,53364.73466616001 2025-06-04,16:39:04.000,155,11009219,14445,0,1749055143,13028.616618209991,69.96465911999985,53364.73466616001 2025-06-04,16:39:05.000,155,11009154,14445,0,1749055144,13028.37411104999,70.14088736999838,53364.49710408001 2025-06-04,16:39:06.000,155,11009173,14525,0,1749055145,13028.286539019995,70.13383823999902,53364.5390268 2025-06-04,16:39:07.000,155,11009069,14725,0,1749055146,13028.23938485,70.2325260600046,53364.24556776 2025-06-04,16:39:08.000,155,11008924,14325,0,1749055147,13028.077713409999,70.21842779999861,53364.09185112001 2025-06-04,16:39:09.000,155,11009244,14365,0,1749055148,13028.023822929994,70.62727733999782,53363.910186 2025-06-04,16:39:10.000,155,11009256,14365,0,1749055149,13027.808261009988,70.54973691000487,53363.67262392 2025-06-04,16:39:11.000,155,11009307,14685,0,1749055150,13027.431027649996,70.6131790799991,53363.62371408 2025-06-04,16:39:12.000,155,11009253,14405,0,1749055151,13027.21546572999,70.89514428000257,53363.5258944 2025-06-04,16:39:13.000,155,11008935,14485,0,1749055152,13026.777605579999,70.96563558000344,53363.19051264 2025-06-04,16:39:14.000,155,11009322,14485,0,1749055153,13026.353218049997,71.15596209000068,53363.1416028 2025-06-04,16:39:15.000,155,11009178,14565,0,1749055154,13026.070293029996,71.18415860999812,53363.05775736001 2025-06-04,16:39:16.000,155,11009058,14445,0,1749055155,13025.706532289994,71.28989556000306,53362.93897632001 2025-06-04,16:39:17.000,155,11009424,14565,0,1749055156,13025.67958705,71.25464990999899,53362.78525968 2025-06-04,16:39:18.000,155,11009195,14365,0,1749055157,13025.477497749998,71.14186383000197,53362.5476976 2025-06-04,16:39:19.000,155,11009259,14605,0,1749055158,13025.578542399999,71.00793035999959,53362.57564608 2025-06-04,16:39:20.000,155,11009027,14685,0,1749055159,13025.383189409993,70.77530906999891,53362.48481352001 2025-06-04,16:39:21.000,155,11009153,14405,0,1749055160,13025.464025129993,70.7612108100002,53362.36603248001 2025-06-04,16:39:22.000,155,11009257,14365,0,1749055161,13025.362980479993,70.88104602000385,53362.14943176001 2025-06-04,16:39:23.000,155,11009213,14725,0,1749055162,13025.248463210002,70.95858645000408,53362.04462496 2025-06-04,16:39:24.000,155,11009158,14565,0,1749055163,13025.133945939997,71.0713725300011,53361.70225608 2025-06-04,16:39:25.000,155,11009063,14525,0,1749055164,13024.810603059996,71.62120467000204,53361.9188568 2025-06-04,16:39:26.000,155,11009240,14445,0,1749055165,13024.426633389994,71.93136639000295,53361.61841064001 2025-06-04,16:39:27.000,155,11009224,14365,0,1749055166,13024.372742909989,72.01595595000254,53361.7092432 2025-06-04,16:39:28.000,155,11009418,14565,0,1749055167,13024.029191100002,72.6785741700005,53361.38084856001 2025-06-04,16:39:29.000,155,11009138,14405,0,1749055168,13023.66543036,72.69972155999858,53361.34591296 2025-06-04,16:39:30.000,155,11009024,14485,0,1749055169,13023.64522143,73.09447283999907,53361.290016000006 2025-06-04,16:39:31.000,155,11009123,14285,0,1749055170,13023.55764939999,73.53856803000235,53361.13629936 2025-06-04,16:39:32.000,155,11008910,14565,0,1749055171,13023.47681367999,73.71479628000088,53361.12931224 2025-06-04,16:39:33.000,155,11009357,14565,0,1749055172,13023.47681367999,73.88397540000005,53360.98956984 2025-06-04,16:39:34.000,155,11009093,14365,0,1749055173,13023.43639581999,74.20118625000032,53360.884763040005 2025-06-04,16:39:35.000,155,11008982,14885,0,1749055174,13023.348823789995,74.38446362999821,53360.94066 2025-06-04,16:39:36.000,155,11009444,14445,0,1749055175,13023.40271427,74.54659361999802,53360.7310464 2025-06-04,16:39:37.000,155,11009194,14725,0,1749055176,13023.166943419994,74.72282187000383,53360.58431688 2025-06-04,16:39:38.000,155,11009447,14525,0,1749055177,13023.072635079989,74.88495186000364,53360.59130400001 2025-06-04,16:39:39.000,155,11008863,14525,0,1749055178,13023.018744599998,75.21626097000262,53360.33976768 2025-06-04,16:39:40.000,155,11008961,14725,0,1749055179,13023.160207109999,75.06822924000153,53360.32579344001 2025-06-04,16:39:41.000,155,11009096,14605,0,1749055180,13023.005271979993,75.07527837000089,53360.1720768 2025-06-04,16:39:42.000,155,11009026,14565,0,1749055181,13023.018744599998,75.03298359000473,53359.98342456 2025-06-04,16:39:43.000,155,11009307,14525,0,1749055182,13023.032217219989,75.1387205400024,53360.06028288 2025-06-04,16:39:44.000,155,11009096,14605,0,1749055183,13023.21409758999,75.09642575999897,53359.997398800006 2025-06-04,16:39:45.000,155,11009044,14485,0,1749055184,13023.29493330999,74.7792149099987,53359.94150184001 2025-06-04,16:39:46.000,155,11009247,14645,0,1749055185,13023.49702260999,75.04708185000345,53360.03932152001 2025-06-04,16:39:47.000,155,11008851,14725,0,1749055186,13023.54417678,74.9554431600045,53359.77381096001 2025-06-04,16:39:48.000,155,11009305,14485,0,1749055187,13023.779947629992,75.35724357000436,53359.83669504 2025-06-04,16:39:49.000,155,11008946,14285,0,1749055188,13024.123499439993,75.63920877000055,53359.68297840001 2025-06-04,16:39:50.000,155,11009224,14365,0,1749055189,13024.136972059998,75.9775670099989,53359.808746560004 2025-06-04,16:39:51.000,155,11009222,14645,0,1749055190,13024.136972059998,76.17494265000278,53359.82272080001 2025-06-04,16:39:52.000,155,11008937,14325,0,1749055191,13024.062872649993,76.66133262000221,53359.80175944001 2025-06-04,16:39:53.000,155,11009037,14405,0,1749055192,13024.008982170002,77.08428042000014,53359.424454960004 2025-06-04,16:39:54.000,155,11009089,14365,0,1749055193,13023.914673829997,77.50722821999807,53359.41048072 2025-06-04,16:39:55.000,155,11009331,14445,0,1749055194,13023.961827999992,77.77509516000282,53359.62708144 2025-06-04,16:39:56.000,155,11009230,14645,0,1749055195,13023.961827999992,77.81738993999898,53359.59913296 2025-06-04,16:39:57.000,155,11009068,14685,0,1749055196,13023.968564310002,77.8314881999977,53359.43842920001 2025-06-04,16:39:58.000,155,11009063,14725,0,1749055197,13024.278434569998,77.60591604000365,53359.473364800004 2025-06-04,16:39:59.000,155,11009172,14485,0,1749055198,13024.507469109994,77.52132648000406,53359.5083004 2025-06-04,16:40:00.000,155,11009191,14285,0,1749055199,13024.64219531,77.54247387000214,53359.31964816001 2025-06-04,16:40:01.000,155,11009097,14565,0,1749055200,13024.979010809991,77.35214736000489,53359.34060952 2025-06-04,16:40:12.000,155,11009283,14725,0,1749055211,13024.426633389994,78.74787510000169,53359.17990576001 2025-06-04,16:40:13.000,155,11009333,14285,0,1749055212,13024.399688149999,78.52230294000037,53359.20086712001 2025-06-04,16:40:14.000,155,11008998,14605,0,1749055213,13024.54115066,78.47295903000486,53359.13099592001 2025-06-04,16:40:15.000,155,11009058,14565,0,1749055214,13024.810603059996,78.30377990999841,53359.31266104 2025-06-04,16:40:16.000,155,11009417,14445,0,1749055215,13025.127209630002,78.07115861999773,53358.921382320004 2025-06-04,16:40:17.000,155,11008878,14565,0,1749055216,13025.67285073999,77.69050560000323,53359.03317624001 2025-06-04,16:40:18.000,155,11009043,14525,0,1749055217,13026.03661147999,77.40854039999977,53359.02618912 2025-06-04,16:40:19.000,155,11009234,14525,0,1749055218,13026.528362110002,77.36624562000361,53359.13099592001 2025-06-04,16:40:20.000,155,11009150,14405,0,1749055219,13026.91906809,77.07723129000078,53359.21484136 2025-06-04,16:40:21.000,155,11009445,14525,0,1749055220,13027.20199311,76.77411869999924,53359.04715048 2025-06-04,16:40:22.000,155,11009006,14405,0,1749055221,13027.370400859996,76.70362739999837,53359.08208608001 2025-06-04,16:40:23.000,155,11009315,14445,0,1749055222,13027.538808609992,76.68952913999965,53359.21484136 2025-06-04,16:40:24.000,155,11009126,14525,0,1749055223,13027.599435399992,76.73182392000308,53359.1240088 2025-06-04,16:40:25.000,155,11008842,14485,0,1749055224,13027.484918130001,76.59084132000135,53359.15195728001 2025-06-04,16:40:26.000,155,11009172,14725,0,1749055225,13027.377137169991,76.68952913999965,53359.34060952 2025-06-04,16:40:27.000,155,11009011,14325,0,1749055226,13027.18178418,76.8093643500033,53359.27073832001 2025-06-04,16:40:28.000,155,11009299,14525,0,1749055227,13026.97295856999,77.04903477000335,53359.15195728001 2025-06-04,16:40:29.000,155,11009149,14645,0,1749055228,13026.97295856999,77.14772259000165,53359.36855800001 2025-06-04,16:40:30.000,155,11009293,14325,0,1749055229,13026.91233177999,77.35919649000425,53359.48733904001 2025-06-04,16:40:31.000,155,11009174,14365,0,1749055230,13026.91233177999,77.46493344000191,53359.277725440006 2025-06-04,16:40:32.000,155,11009130,14605,0,1749055231,13026.91906809,77.78919342000154,53359.34759664001 2025-06-04,16:40:33.000,155,11008919,14525,0,1749055232,13027.087475839995,77.74689863999811,53359.22182848 2025-06-04,16:40:34.000,155,11009199,14485,0,1749055233,13027.0605306,77.62706343000173,53359.473364800004 2025-06-04,16:40:35.000,155,11009374,14565,0,1749055234,13027.208729419996,78.0077164500035,53359.31964816001 2025-06-04,16:40:36.000,155,11009186,14405,0,1749055235,13027.28282883,77.94427428000199,53359.2637512 2025-06-04,16:40:37.000,155,11009032,14565,0,1749055236,13027.363664550001,77.98656905999815,53359.2637512 2025-06-04,16:40:38.000,155,11009136,14565,0,1749055237,13027.511863369997,77.99361819000478,53359.18689288 2025-06-04,16:40:39.000,155,11008913,14685,0,1749055238,13027.633116949997,78.0429621000003,53359.22182848 2025-06-04,16:40:40.000,155,11009394,14525,0,1749055239,13027.747634220003,78.1064042700018,53359.15195728001 2025-06-04,16:40:41.000,155,11008973,14485,0,1749055240,13027.761106839993,77.93017602000327,53359.158944400006 2025-06-04,16:40:42.000,155,11009196,14405,0,1749055241,13027.774579459998,77.97247079999943,53359.4034936 2025-06-04,16:40:43.000,155,11009023,14685,0,1749055242,13027.774579459998,77.95837254000071,53359.35458376 2025-06-04,16:40:44.000,155,11009153,14365,0,1749055243,13027.660062189992,77.85263559000305,53359.277725440006 2025-06-04,16:40:45.000,155,11009022,14645,0,1749055244,13027.862151489993,77.92312689000391,53359.22881560001 2025-06-04,16:40:46.000,155,11009229,14565,0,1749055245,13027.754370529998,77.78919342000154,53359.22182848 2025-06-04,16:40:47.000,155,11008981,14645,0,1749055246,13027.794788389998,77.66230907999852,53359.158944400006 2025-06-04,16:40:48.000,155,11009187,14565,0,1749055247,13027.868887799988,77.7609969000041,53359.1240088 2025-06-04,16:40:49.000,155,11009146,14245,0,1749055248,13028.246121159995,77.46493344000191,53359.31964816001 2025-06-04,16:40:50.000,155,11009247,14205,0,1749055249,13028.764817030002,77.2041156300038,53359.494326160006 2025-06-04,16:40:51.000,155,11009195,14205,0,1749055250,13029.168995629989,77.07018216000142,53359.2637512 2025-06-04,16:40:52.000,155,11009182,14485,0,1749055251,13029.586646849995,76.65428349000285,53359.43144208 2025-06-04,16:40:53.000,155,11009264,14525,0,1749055252,13030.024507000002,76.65428349000285,53359.4034936 2025-06-04,16:40:54.000,155,11009084,14525,0,1749055253,13030.435421909999,76.42871133000153,53359.36157088 2025-06-04,16:40:55.000,155,11008971,14645,0,1749055254,13030.81265526999,76.01281266000296,53359.19388 2025-06-04,16:40:56.000,155,11009071,14565,0,1749055255,13031.203361250002,76.12559873999999,53359.52227464 2025-06-04,16:40:57.000,155,11009345,14525,0,1749055256,13031.560385679993,76.20313917000021,53359.28471256 2025-06-04,16:40:58.000,155,11009286,14645,0,1749055257,13031.526704129989,76.23838482000428,53359.445416320006 2025-06-04,16:40:59.000,155,11008974,14685,0,1749055258,13031.76921128999,76.30887611999788,53359.326635280006 2025-06-04,16:41:00.000,155,11009236,14605,0,1749055259,13031.85004700999,76.56264480000391,53359.58515872001 2025-06-04,16:41:01.000,155,11008963,14485,0,1749055260,13031.715320809999,76.77411869999924,53359.68297840001 2025-06-04,16:41:02.000,155,11009123,14525,0,1749055261,13031.546913059989,76.66838175000157,53359.662017040006 2025-06-04,16:41:03.000,155,11008936,14725,0,1749055262,13031.405450550003,76.87280652000481,53359.73188824001 2025-06-04,16:41:04.000,155,11008960,14485,0,1749055263,13031.129261839997,77.14772259000165,53359.62708144 2025-06-04,16:41:05.000,155,11009149,14605,0,1749055264,13030.98106302,77.09837867999886,53359.808746560004 2025-06-04,16:41:06.000,155,11009285,14445,0,1749055265,13030.698138,77.2393612800006,53359.74586248 2025-06-04,16:41:07.000,155,11009140,14685,0,1749055266,13030.361322499994,77.30985258000146,53359.82272080001 2025-06-04,16:41:08.000,155,11009236,14565,0,1749055267,13030.583620729994,77.47198257000127,53359.68996552 2025-06-04,16:41:09.000,155,11009150,14885,0,1749055268,13030.300695709993,77.64116169000044,53359.808746560004 2025-06-04,16:41:10.000,155,11009130,14365,0,1749055269,13030.314168329998,77.49312995999935,53359.92054048001 2025-06-04,16:41:11.000,155,11008935,14525,0,1749055270,13030.61730228,77.65525994999916,53359.67599128 2025-06-04,16:41:12.000,155,11009389,14725,0,1749055271,13030.522993939994,77.70460386000195,53359.641055680004 2025-06-04,16:41:13.000,155,11008876,14205,0,1749055272,13030.522993939994,77.8314881999977,53359.67599128 2025-06-04,16:41:14.000,155,11008998,14565,0,1749055273,13030.61056596999,77.69050560000323,53359.88560488 2025-06-04,16:41:15.000,155,11009083,14565,0,1749055274,13030.704874309995,77.45788431000256,53359.65502992001 2025-06-04,16:41:16.000,155,11009106,14885,0,1749055275,13030.81265526999,77.77509516000282,53359.66900416 2025-06-04,16:41:17.000,155,11009218,14605,0,1749055276,13030.73855586,77.68345647000388,53359.641055680004 2025-06-04,16:41:18.000,155,11009046,14405,0,1749055277,13030.83960051,77.74689863999811,53359.60612008001 2025-06-04,16:41:19.000,155,11009416,14645,0,1749055278,13030.63751121,77.8314881999977,53359.808746560004 2025-06-04,16:41:20.000,155,11009233,14565,0,1749055279,13030.664456449995,77.86673385000176,53359.68996552 2025-06-04,16:41:21.000,155,11008892,14605,0,1749055280,13030.50952131999,77.7962425500009,53359.68996552 2025-06-04,16:41:22.000,155,11008981,14565,0,1749055281,13030.543202869994,77.64116169000044,53359.69695264 2025-06-04,16:41:23.000,155,11009230,14405,0,1749055282,13030.455630839999,77.54247387000214,53359.65502992001 2025-06-04,16:41:24.000,155,11009182,14645,0,1749055283,13030.502785009994,77.31690171000082,53359.67599128 2025-06-04,16:41:25.000,155,11009019,14565,0,1749055284,13030.415212979999,77.26050866999867,53359.780798080006 2025-06-04,16:41:26.000,155,11009127,14445,0,1749055285,13030.57014810999,77.15477172000101,53359.74586248 2025-06-04,16:41:27.000,155,11009280,14525,0,1749055286,13030.50952131999,77.08428042000014,53359.77381096001 2025-06-04,16:41:28.000,155,11009098,14725,0,1749055287,13030.583620729994,76.70362739999837,53359.84368216 2025-06-04,16:41:29.000,155,11008775,14405,0,1749055288,13030.496048699999,76.78821695999795,53359.68996552 2025-06-04,16:41:30.000,155,11009272,14485,0,1749055289,13030.46910345999,76.6472343600035,53359.59913296 2025-06-04,16:41:31.000,155,11009431,14485,0,1749055290,13030.48931238999,76.55559567000455,53359.63406856001 2025-06-04,16:41:32.000,155,11009351,14485,0,1749055291,13030.233332609998,76.56969393000327,53359.829707920006 2025-06-04,16:41:33.000,155,11009203,14445,0,1749055292,13030.139024269993,76.56264480000391,53359.710926880005 2025-06-04,16:41:34.000,155,11009440,14285,0,1749055293,13030.004298070002,76.50625176000176,53359.5781716 2025-06-04,16:41:35.000,155,11009176,14285,0,1749055294,13029.984089140002,76.49215350000304,53359.76682384 2025-06-04,16:41:36.000,155,11009237,14525,0,1749055295,13029.802208770001,76.56264480000391,53359.5781716 2025-06-04,16:41:37.000,155,11009215,14805,0,1749055296,13029.876308179992,76.54149740999856,53359.79477232 2025-06-04,16:41:38.000,155,11009145,14405,0,1749055297,13030.058188549992,76.52035002000048,53359.592145840004 2025-06-04,16:41:39.000,155,11009157,14405,0,1749055298,13029.957143899992,76.44280959000025,53359.62708144 2025-06-04,16:41:40.000,155,11009281,14365,0,1749055299,13029.876308179992,76.57674306000263,53359.55721024 2025-06-04,16:41:41.000,155,11009206,14445,0,1749055300,13029.6203284,76.41461307000282,53359.43144208 2025-06-04,16:41:42.000,155,11008784,14365,0,1749055301,13029.45192064999,76.71772566000436,53359.53624888001 2025-06-04,16:41:43.000,155,11008885,14525,0,1749055302,13029.148786699989,76.68952913999965,53359.543236000005 2025-06-04,16:41:44.000,155,11009323,14605,0,1749055303,13028.582936660001,76.86575738999818,53359.445416320006 2025-06-04,16:41:45.000,155,11009223,14725,0,1749055304,13028.44147415,76.87280652000481,53359.473364800004 2025-06-04,16:41:46.000,155,11008979,14365,0,1749055305,13028.010350309989,76.79526609000459,53359.46637768001 2025-06-04,16:41:47.000,155,11008794,14845,0,1749055306,13027.518599679992,76.65428349000285,53359.424454960004 2025-06-04,16:41:48.000,155,11009006,14645,0,1749055307,13027.08073953,76.41461307000282,53359.34759664001 2025-06-04,16:41:49.000,155,11009236,14285,0,1749055308,13026.858441299999,76.18199178000214,53359.13099592001 2025-06-04,16:41:50.000,155,11009266,14485,0,1749055309,13026.770869269989,75.87887919000059,53359.27073832001 2025-06-04,16:41:51.000,155,11009187,14365,0,1749055310,13026.555307349998,75.77314224000293,53359.36157088 2025-06-04,16:41:52.000,155,11009088,14565,0,1749055311,13026.407108530002,75.4488822600033,53359.13099592001 2025-06-04,16:41:53.000,155,11009122,14725,0,1749055312,13026.218491849992,75.18101531999855,53359.0541376 2025-06-04,16:41:54.000,155,11008938,14405,0,1749055313,13026.231964469996,74.90609925000172,53359.06811184 2025-06-04,16:41:55.000,155,11008869,14725,0,1749055314,13026.04334779,74.94839402999787,53358.85151112 2025-06-04,16:41:56.000,155,11009181,14605,0,1749055315,13025.89514896999,74.82855882000149,53358.774652800006 2025-06-04,16:41:57.000,155,11009072,14565,0,1749055316,13025.827785869995,74.7933131700047,53358.669846 2025-06-04,16:41:58.000,155,11009039,14525,0,1749055317,13025.746950149995,74.84970620999957,53358.73273008 2025-06-04,16:41:59.000,155,11009166,14725,0,1749055318,13025.578542399999,74.7933131700047,53358.74670432001 2025-06-04,16:42:00.000,155,11008817,14725,0,1749055319,13025.228254280002,74.94839402999787,53358.5650392 2025-06-04,16:42:01.000,155,11009430,14725,0,1749055320,13024.931856639996,75.04708185000345,53358.495168 2025-06-04,16:42:02.000,155,11009327,14525,0,1749055321,13024.57483220999,75.19511358000454,53358.34145136001 2025-06-04,16:42:03.000,155,11009189,14405,0,1749055322,13024.170653609988,75.32904704999964,53358.43228392001 2025-06-04,16:42:04.000,155,11008832,14565,0,1749055323,13024.056136339997,75.27970314000413,53358.14581200001 2025-06-04,16:42:05.000,155,11009233,14725,0,1749055324,13023.887728590002,75.03298359000473,53358.1807476 2025-06-04,16:42:06.000,155,11008932,14365,0,1749055325,13023.833838109997,75.12462228000368,53358.1108764 2025-06-04,16:42:07.000,155,11009035,14285,0,1749055326,13023.68563929,74.75101839000126,53358.22965744 2025-06-04,16:42:08.000,155,11009167,14605,0,1749055327,13023.61827618999,74.44790579999972,53358.09690216001 2025-06-04,16:42:09.000,155,11009178,14605,0,1749055328,13023.530704159995,74.41266015000292,53357.92921128001 2025-06-04,16:42:10.000,155,11008952,14485,0,1749055329,13023.369032719995,74.11659669000073,53357.87331432 2025-06-04,16:42:11.000,155,11009052,14565,0,1749055330,13023.086107699994,73.68659976000345,53357.796456000004 2025-06-04,16:42:12.000,155,11009053,14205,0,1749055331,13022.998535669998,73.65840323999873,53357.600816640006 2025-06-04,16:42:13.000,155,11009460,14445,0,1749055332,13022.681929099992,73.531518900003,53357.649726480005 2025-06-04,16:42:14.000,155,11009391,14565,0,1749055333,13022.419213009991,73.24955369999952,53357.52395832001 2025-06-04,16:42:15.000,155,11009397,14445,0,1749055334,13022.30469574,72.83365503000095,53357.45408712001 2025-06-04,16:42:16.000,155,11009125,14405,0,1749055335,13022.28448681,72.59398461000092,53357.3422932 2025-06-04,16:42:17.000,155,11008964,14485,0,1749055336,13022.109342749995,72.34726506000152,53357.18158944 2025-06-04,16:42:18.000,155,11009035,14525,0,1749055337,13022.15649691999,72.34726506000152,53357.195563680005 2025-06-04,16:42:19.000,155,11009333,14365,0,1749055338,13022.29795942999,72.17103681000299,53357.15364096 2025-06-04,16:42:20.000,155,11008973,14325,0,1749055339,13022.28448681,72.28382289000001,53357.195563680005 2025-06-04,16:42:21.000,155,11009183,14605,0,1749055340,13022.506785040001,72.27677376000065,53357.01389856 2025-06-04,16:42:22.000,155,11009095,14525,0,1749055341,13022.500048729991,72.34021593000216,53357.15364096 2025-06-04,16:42:23.000,155,11009075,14565,0,1749055342,13022.762764819992,72.7913602500048,53357.146653840005 2025-06-04,16:42:24.000,155,11009163,14925,0,1749055343,13022.823391609993,72.78431111999816,53357.06979552001 2025-06-04,16:42:25.000,155,11008925,14365,0,1749055344,13022.789710060002,73.0239815399982,53356.98595008 2025-06-04,16:42:26.000,155,11009119,14605,0,1749055345,13022.789710060002,73.21430805000273,53357.097744000006 2025-06-04,16:42:27.000,155,11009408,14605,0,1749055346,13022.661720169992,73.32004500000039,53357.027872800005 2025-06-04,16:42:28.000,155,11009202,14605,0,1749055347,13022.38553146,73.36233978000382,53356.93704024 2025-06-04,16:42:29.000,155,11009232,14445,0,1749055348,13022.28448681,73.58086280999851,53357.0628084 2025-06-04,16:42:30.000,155,11008977,14405,0,1749055349,13022.250805259995,73.531518900003,53357.02088568001 2025-06-04,16:42:31.000,155,11009047,14365,0,1749055350,13021.887044519994,73.51742064000427,53356.95101448001 2025-06-04,16:42:32.000,155,11008878,14485,0,1749055351,13021.711900460003,73.531518900003,53356.91607888 2025-06-04,16:42:33.000,155,11009182,14645,0,1749055352,13021.455920679997,73.29889761000231,53356.79729784 2025-06-04,16:42:34.000,155,11009119,14565,0,1749055353,13021.375084959996,73.34119238999847,53356.82524632 2025-06-04,16:42:35.000,155,11009440,14765,0,1749055354,13021.152786729996,73.4821749900002,53356.80428496001 2025-06-04,16:42:36.000,155,11009121,14445,0,1749055355,13021.12584149,73.4821749900002,53356.61563272001 2025-06-04,16:42:37.000,155,11009035,14445,0,1749055356,13020.94396112,73.74299279999832,53356.85319480001 2025-06-04,16:42:38.000,155,11008921,14325,0,1749055357,13020.762080749999,73.93331931000284,53356.72043952 2025-06-04,16:42:39.000,155,11008889,14725,0,1749055358,13020.728399199994,73.9403684400022,53356.79031072 2025-06-04,16:42:40.000,155,11008944,14565,0,1749055359,13020.472419420003,74.25053016000311,53356.67152968 2025-06-04,16:42:41.000,155,11009157,14525,0,1749055360,13020.398320009997,74.56774101000337,53356.67152968 2025-06-04,16:42:42.000,155,11009102,14605,0,1749055361,13020.223175949992,74.90609925000172,53356.692491040005 2025-06-04,16:42:43.000,155,11009046,14605,0,1749055362,13019.893096759995,74.9272466399998,53356.77633648 2025-06-04,16:42:44.000,155,11009444,14365,0,1749055363,13019.340719339998,75.18806444999791,53356.61563272001 2025-06-04,16:42:45.000,155,11009067,14525,0,1749055364,13019.030849080002,75.49822616999882,53356.77633648 2025-06-04,16:42:46.000,155,11009319,14365,0,1749055365,13018.310063909994,75.80133876000036,53356.811272080005 2025-06-04,16:42:47.000,155,11008886,14445,0,1749055366,13017.811576970002,76.16084439000406,53356.76934936 2025-06-04,16:42:48.000,155,11008976,14365,0,1749055367,13017.44781623,76.14674612999806,53356.80428496001 2025-06-04,16:42:49.000,155,11009019,14565,0,1749055368,13016.861757259998,76.35822003000067,53356.66454256001 2025-06-04,16:42:50.000,155,11009392,14365,0,1749055369,13016.457578659996,76.51330089000112,53356.62261984 2025-06-04,16:42:51.000,155,11009056,14605,0,1749055370,13016.174653639995,76.35822003000067,53356.55973576 2025-06-04,16:42:52.000,155,11008978,14765,0,1749055371,13015.851310759994,76.52035002000048,53356.39204488 2025-06-04,16:42:53.000,155,11008873,14645,0,1749055372,13015.911937549994,76.4992026300024,53356.224354 2025-06-04,16:42:54.000,155,11009170,14445,0,1749055373,13015.932146479994,76.73182392000308,53356.308199440005 2025-06-04,16:42:55.000,155,11009124,14445,0,1749055374,13015.858047069989,76.54149740999856,53356.32217368 2025-06-04,16:42:56.000,155,11009106,14405,0,1749055375,13015.804156589998,76.71067652999773,53356.091598720006 2025-06-04,16:42:57.000,155,11009185,14565,0,1749055376,13015.837838139989,76.69657826999901,53356.14749568 2025-06-04,16:42:58.000,155,11009307,14525,0,1749055377,13015.689639319993,76.61903783999878,53356.00775328 2025-06-04,16:42:59.000,155,11009191,14565,0,1749055378,13015.393241680002,76.59084132000135,53355.87499800001 2025-06-04,16:43:00.000,155,11008830,14445,0,1749055379,13015.204624999991,76.71067652999773,53355.735255600004 2025-06-04,16:43:01.000,155,11009153,14525,0,1749055380,13014.753292229994,76.72477479000372,53355.95884344 2025-06-04,16:43:02.000,155,11009273,14725,0,1749055381,13014.382795179998,76.8093643500033,53355.91692072001 2025-06-04,16:43:03.000,155,11009261,14485,0,1749055382,13014.106606469992,76.73887305000244,53355.67935864001 2025-06-04,16:43:04.000,155,11009192,14365,0,1749055383,13013.695691559995,76.68248001000029,53355.735255600004 2025-06-04,16:43:05.000,155,11009032,14485,0,1749055384,13013.210677239993,76.89395391000289,53355.63044880001 2025-06-04,16:43:06.000,155,11008906,14565,0,1749055385,13012.988379009992,76.90805217000161,53355.46275792001 2025-06-04,16:43:07.000,155,11008987,14525,0,1749055386,13012.638090889996,76.66838175000157,53355.44179656001 2025-06-04,16:43:08.000,155,11009027,14405,0,1749055387,13012.308011699999,76.79526609000459,53355.469745040005 2025-06-04,16:43:09.000,155,11009218,14365,0,1749055388,13011.977932510003,76.85165912999946,53355.22519584001 2025-06-04,16:43:10.000,155,11009098,14445,0,1749055389,13011.701743799997,76.97854347000248,53355.11340192 2025-06-04,16:43:11.000,155,11009217,14445,0,1749055390,13011.742161659997,77.15477172000101,53355.1413504 2025-06-04,16:43:12.000,155,11009129,14285,0,1749055391,13011.526599739991,77.2041156300038,53354.88282696 2025-06-04,16:43:13.000,155,11009013,14285,0,1749055392,13011.42555508999,77.42968778999784,53354.92474968 2025-06-04,16:43:14.000,155,11009097,14605,0,1749055393,13011.459236639996,77.26755779999803,53354.631290640005 2025-06-04,16:43:15.000,155,11009144,14405,0,1749055394,13011.506390809991,77.3380490999989,53354.631290640005 2025-06-04,16:43:16.000,155,11009244,14485,0,1749055395,13011.540072359996,77.11247694000485,53354.59635504 2025-06-04,16:43:17.000,155,11009065,14645,0,1749055396,13011.728689039992,77.13362433000293,53354.512509600005 2025-06-04,16:43:18.000,155,11008985,14565,0,1749055397,13011.809524759992,77.18296823999844,53354.59635504 2025-06-04,16:43:19.000,155,11009231,14165,0,1749055398,13011.742161659997,76.83051174000138,53354.26097328 2025-06-04,16:43:20.000,155,11009148,14485,0,1749055399,13011.856678930002,76.66838175000157,53354.26796040001 2025-06-04,16:43:21.000,155,11009329,14565,0,1749055400,13012.085713469998,76.61198870999942,53354.07232104001 2025-06-04,16:43:22.000,155,11009026,14485,0,1749055401,13012.34169324999,76.77411869999924,53354.03738544 2025-06-04,16:43:23.000,155,11009093,14565,0,1749055402,13012.56399147999,76.58379219000199,53353.82777184 2025-06-04,16:43:24.000,155,11009218,14725,0,1749055403,13012.819971259996,76.59084132000135,53353.87668168 2025-06-04,16:43:25.000,155,11009174,14365,0,1749055404,13013.075951040002,76.91510130000097,53353.88366880001 2025-06-04,16:43:26.000,155,11009283,14365,0,1749055405,13013.075951040002,76.89395391000289,53353.86270744001 2025-06-04,16:43:27.000,155,11009454,14365,0,1749055406,13013.170259379993,76.87985565000417,53353.85572032001 2025-06-04,16:43:28.000,155,11009246,14565,0,1749055407,13013.176995690003,77.18296823999844,53353.93257864001 2025-06-04,16:43:29.000,155,11009089,14405,0,1749055408,13012.793026020001,77.23231215000123,53353.674055200005 2025-06-04,16:43:30.000,155,11009185,14525,0,1749055409,13012.476419449995,77.21116476000316,53353.674055200005 2025-06-04,16:43:31.000,155,11008915,14605,0,1749055410,13012.186758119999,77.30985258000146,53353.79982336 2025-06-04,16:43:32.000,155,11008980,14445,0,1749055411,13011.748897969992,77.32395084000018,53353.80681048 2025-06-04,16:43:33.000,155,11008901,14765,0,1749055412,13011.580490219996,77.36624562000361,53353.555274160004 2025-06-04,16:43:34.000,155,11009120,14565,0,1749055413,13011.24367471999,77.6975547300026,53353.625145360005 2025-06-04,16:43:35.000,155,11009176,14285,0,1749055414,13011.12242113999,77.59181777999765,53353.625145360005 2025-06-04,16:43:36.000,155,11009330,14685,0,1749055415,13010.886650289998,77.67640734000452,53353.47142872 2025-06-04,16:43:37.000,155,11008927,14725,0,1749055416,13010.765396709998,77.8949303699992,53353.38059616001 2025-06-04,16:43:38.000,155,11009166,14485,0,1749055417,13010.724978849998,77.62706343000173,53353.122072720005 2025-06-04,16:43:39.000,155,11008963,14205,0,1749055418,13010.906859219998,77.83853733000433,53353.18495680001 2025-06-04,16:43:40.000,155,11008841,14565,0,1749055419,13010.974222319994,77.68345647000388,53353.19194392001 2025-06-04,16:43:41.000,155,11009095,14525,0,1749055420,13011.14936638,77.45788431000256,53353.16399544001 2025-06-04,16:43:42.000,155,11009016,14525,0,1749055421,13011.44576401999,77.37329475000297,53352.91245912 2025-06-04,16:43:43.000,155,11009263,14525,0,1749055422,13011.688271179992,77.1900173699978,53353.01726592001 2025-06-04,16:43:44.000,155,11009436,14365,0,1749055423,13012.052031919993,76.97854347000248,53352.84258792 2025-06-04,16:43:45.000,155,11008854,14325,0,1749055424,13012.274330149994,76.9432978199984,53352.905472000006 2025-06-04,16:43:46.000,155,11009168,14645,0,1749055425,13012.725662919991,76.6472343600035,53352.85656216001 2025-06-04,16:43:47.000,155,11009198,14565,0,1749055426,13012.907543289992,76.4992026300024,53352.8705364 2025-06-04,16:43:48.000,155,11009140,14565,0,1749055427,13012.981642699997,76.85165912999946,53352.884510640004 2025-06-04,16:43:49.000,155,11009183,14565,0,1749055428,13013.008587939992,76.77411869999924,53352.835600800005 2025-06-04,16:43:50.000,155,11009171,14485,0,1749055429,13013.042269489997,77.00673998999991,53352.884510640004 2025-06-04,16:43:51.000,155,11009355,14205,0,1749055430,13013.035533180002,77.21116476000316,53352.94739472001 2025-06-04,16:43:52.000,155,11009028,14525,0,1749055431,13012.759344469996,77.55657213000086,53353.02425304001 2025-06-04,16:43:53.000,155,11009266,14725,0,1749055432,13012.55051886,77.82443906999833,53352.84258792 2025-06-04,16:43:54.000,155,11009078,14565,0,1749055433,13012.267593839999,78.01476558000286,53353.003291680005 2025-06-04,16:43:55.000,155,11008923,14365,0,1749055434,13011.950987269993,78.36017295000056,53352.80765232001 2025-06-04,16:43:56.000,155,11008776,14565,0,1749055435,13011.607435459991,78.60689249999996,53352.89149776 2025-06-04,16:43:57.000,155,11009245,14645,0,1749055436,13011.499654499996,78.8113172700032,53352.79367808 2025-06-04,16:43:58.000,155,11009078,14605,0,1749055437,13011.459236639996,78.96639813000365,53352.77970384001 2025-06-04,16:43:59.000,155,11008785,14525,0,1749055438,13011.587226529991,79.11442986000475,53352.737781120006 2025-06-04,16:44:00.000,155,11008843,14565,0,1749055439,13011.51312712,79.22721594000177,53352.74476824 2025-06-04,16:44:01.000,155,11009069,14725,0,1749055440,13011.55354498,79.0932824699994,53352.56310312001 2025-06-04,16:44:02.000,155,11009365,14525,0,1749055441,13011.910569409993,79.38934593000158,53352.75874248001 2025-06-04,16:44:03.000,155,11009138,14525,0,1749055442,13011.937514650002,79.57262330999947,53352.61201296001 2025-06-04,16:44:04.000,155,11008924,14645,0,1749055443,13011.971196199993,79.81934285999887,53352.64694856 2025-06-04,16:44:05.000,155,11009208,14685,0,1749055444,13011.971196199993,80.18589762000192,53352.60502584 2025-06-04,16:44:06.000,155,11009284,14485,0,1749055445,13011.971196199993,80.53130498999963,53352.619000080005 2025-06-04,16:44:07.000,155,11009064,14805,0,1749055446,13011.735425350002,80.62294367999857,53352.59105160001 2025-06-04,16:44:08.000,155,11009286,14405,0,1749055447,13011.735425350002,81.26441450999846,53352.58406448 2025-06-04,16:44:09.000,155,11009142,14365,0,1749055448,13011.479445569996,81.45474102000298,53352.58406448 2025-06-04,16:44:10.000,155,11008749,14485,0,1749055449,13011.35145568,81.80719752000005,53352.60502584 2025-06-04,16:44:11.000,155,11008957,14725,0,1749055450,13011.27061996,82.14555575999839,53352.59803872 2025-06-04,16:44:12.000,155,11009279,14125,0,1749055451,13011.156102689994,82.40637357000378,53352.63297432 2025-06-04,16:44:13.000,155,11008974,14485,0,1749055452,13011.216729479995,82.7306335500034,53352.47227056001 2025-06-04,16:44:14.000,155,11009211,14645,0,1749055453,13011.297565199995,82.88571441000386,53352.59803872 2025-06-04,16:44:15.000,155,11009105,14365,0,1749055454,13011.46597294999,83.00554962000024,53352.500219040005 2025-06-04,16:44:16.000,155,11009116,14565,0,1749055455,13011.789315829992,83.01964787999896,53352.34650240001 2025-06-04,16:44:17.000,155,11009181,14645,0,1749055456,13011.937514650002,83.00554962000024,53352.43733496 2025-06-04,16:44:18.000,155,11009374,14525,0,1749055457,13012.112658709993,83.23817091000092,53352.451309200005 2025-06-04,16:44:19.000,155,11009237,14485,0,1749055458,13012.045295609998,82.99850049000088,53352.6259872 2025-06-04,16:44:20.000,155,11008992,14445,0,1749055459,13011.856678930002,82.83637050000107,53352.33951528 2025-06-04,16:44:21.000,155,11008897,14285,0,1749055460,13011.567017599991,82.65309312000318,53352.45829632 2025-06-04,16:44:22.000,155,11009356,14485,0,1749055461,13011.095475899994,82.74473181000212,53352.57707736 2025-06-04,16:44:23.000,155,11009183,14525,0,1749055462,13010.583516339997,82.85046875999979,53352.234708480006 2025-06-04,16:44:24.000,155,11008839,14605,0,1749055463,13010.401635969996,82.94915657999809,53352.43034784 2025-06-04,16:44:25.000,155,11009149,14725,0,1749055464,13009.977248439995,83.0125987499996,53352.47925768 2025-06-04,16:44:26.000,155,11009047,14605,0,1749055465,13009.936830579994,83.259318299999,53352.36746376 2025-06-04,16:44:27.000,155,11009117,14325,0,1749055466,13009.674114489993,82.99145136000152,53352.43034784 2025-06-04,16:44:28.000,155,11009178,14525,0,1749055467,13009.802104379989,83.11833570000454,53352.27663120001 2025-06-04,16:44:29.000,155,11009096,14605,0,1749055468,13009.781895449989,83.1112865699979,53352.09496608 2025-06-04,16:44:30.000,155,11009196,14525,0,1749055469,13009.761686519989,82.78702658999828,53352.213747120004 2025-06-04,16:44:31.000,155,11009229,14645,0,1749055470,13009.849258549999,82.58965095000167,53352.32554104001 2025-06-04,16:44:32.000,155,11009211,14805,0,1749055471,13009.559597220003,82.13145749999967,53352.15086304 2025-06-04,16:44:33.000,155,11009220,14405,0,1749055472,13009.505706739998,81.8142466499994,53352.13688880001 2025-06-04,16:44:34.000,155,11009109,14565,0,1749055473,13009.694323419993,81.78605013000197,53352.02509488 2025-06-04,16:44:35.000,155,11009285,14605,0,1749055474,13009.566333529998,81.56047797000065,53352.19977288 2025-06-04,16:44:36.000,155,11008986,14645,0,1749055475,13009.613487699993,81.38424972000212,53351.731635840006 2025-06-04,16:44:37.000,155,11009204,14605,0,1749055476,13009.472025189993,81.49703579999914,53352.067017600006 2025-06-04,16:44:38.000,155,11008962,14725,0,1749055477,13009.458552570002,81.51818319000449,53352.00413352 2025-06-04,16:44:39.000,155,11009365,14485,0,1749055478,13009.391189469992,81.4335936300049,53351.7176616 2025-06-04,16:44:40.000,155,11009354,14485,0,1749055479,13009.566333529998,81.41949536999891,53351.68272600001 2025-06-04,16:44:41.000,155,11009250,14445,0,1749055480,13009.370980539992,81.37720059000276,53351.79451992 2025-06-04,16:44:42.000,155,11008829,14245,0,1749055481,13009.249726959992,81.52523232000385,53351.68971312 2025-06-04,16:44:43.000,155,11009364,14605,0,1749055482,13008.85228467,81.8142466499994,53351.9272752 2025-06-04,16:44:44.000,155,11009008,14685,0,1749055483,13008.367270349998,82.05391706999944,53351.80849416 2025-06-04,16:44:45.000,155,11008848,14525,0,1749055484,13007.942882819996,82.44866834999993,53351.75259720001 2025-06-04,16:44:46.000,155,11009197,14605,0,1749055485,13007.49155005,82.71653529000469,53351.80849416 2025-06-04,16:44:47.000,155,11009254,14405,0,1749055486,13006.952645249992,83.06899179000175,53351.780545680005 2025-06-04,16:44:48.000,155,11009310,14645,0,1749055487,13006.380058899995,83.39325177000137,53351.67573888001 2025-06-04,16:44:49.000,155,11009112,14445,0,1749055488,13006.002825539988,83.64702045000013,53351.7176616 2025-06-04,16:44:50.000,155,11009232,14285,0,1749055489,13005.814208859993,83.80210131000058,53351.5779192 2025-06-04,16:44:51.000,155,11009015,14445,0,1749055490,13005.746845759997,84.02062434000254,53351.48708664001 2025-06-04,16:44:52.000,155,11009324,14685,0,1749055491,13005.746845759997,84.3730808399996,53351.4731124 2025-06-04,16:44:53.000,155,11009148,14405,0,1749055492,13005.780527310002,84.54930908999813,53351.28446016 2025-06-04,16:44:54.000,155,11009142,14685,0,1749055493,13006.036507089993,84.76078299000073,53351.277473040005 2025-06-04,16:44:55.000,155,11009209,14525,0,1749055494,13006.036507089993,84.77488124999945,53351.30542152 2025-06-04,16:44:56.000,155,11009150,14525,0,1749055495,13006.177969599994,84.97225689000334,53350.99798824 2025-06-04,16:44:57.000,155,11009315,14445,0,1749055496,13006.144288049989,85.03569906000484,53351.07484656 2025-06-04,16:44:58.000,155,11008850,14525,0,1749055497,13006.029770779998,85.01455166999949,53351.11676928 2025-06-04,16:44:59.000,155,11009093,14525,0,1749055498,13005.612119559992,85.1766816599993,53350.942091280005 2025-06-04,16:45:00.000,155,11009226,14765,0,1749055499,13005.039533209994,85.15553427000123,53351.14471776 2025-06-04,16:45:01.000,155,11008987,14565,0,1749055500,13004.312011729991,84.91586385000119,53351.04689808 2025-06-04,16:45:02.000,155,11009407,14165,0,1749055501,13003.88762419999,84.77488124999945,53350.95606552 2025-06-04,16:45:03.000,155,11008866,14365,0,1749055502,13003.416082499993,84.72553734000394,53351.04689808 2025-06-04,16:45:04.000,155,11009349,14485,0,1749055503,13003.180311650001,84.51406344000134,53350.76042616 2025-06-04,16:45:05.000,155,11009219,14605,0,1749055504,13002.762660429995,84.34488432000217,53350.83728448001 2025-06-04,16:45:06.000,155,11008935,14565,0,1749055505,13002.56730743999,84.52816170000006,53350.704529200004 2025-06-04,16:45:07.000,155,11008893,14365,0,1749055506,13002.163128840002,84.30258953999873,53350.557799680006 2025-06-04,16:45:08.000,155,11009115,14565,0,1749055507,13001.927357989996,84.3730808399996,53350.41805728 2025-06-04,16:45:09.000,155,11009255,14405,0,1749055508,13001.44907997999,84.42947388000175,53350.44600576 2025-06-04,16:45:10.000,155,11009375,14525,0,1749055509,13001.152682339998,84.26734389000194,53350.13857248 2025-06-04,16:45:11.000,155,11008891,14285,0,1749055510,13000.640722780001,84.16865607000364,53350.21543080001 2025-06-04,16:45:12.000,155,11009326,14405,0,1749055511,13000.088345359989,84.15455781000492,53350.12459824001 2025-06-04,16:45:13.000,155,11009108,14565,0,1749055512,12999.643748900002,84.03472260000126,53349.83113920001 2025-06-04,16:45:14.000,155,11009051,14565,0,1749055513,12999.30019709,84.175705200003,53349.887036160006 2025-06-04,16:45:15.000,155,11009046,14645,0,1749055514,12999.11831672,84.33078606000345,53349.68440968 2025-06-04,16:45:16.000,155,11009188,14725,0,1749055515,12998.693929189998,84.39422822999768,53349.64248696001 2025-06-04,16:45:17.000,155,11009137,14565,0,1749055516,12998.087661289996,84.51406344000134,53349.64248696001 2025-06-04,16:45:18.000,155,11009204,14485,0,1749055517,12997.629592209989,84.67619343000115,53349.47479608001 2025-06-04,16:45:19.000,155,11009194,14605,0,1749055518,12997.023324310001,84.51406344000134,53349.18832416001 2025-06-04,16:45:20.000,155,11009244,14725,0,1749055519,12996.423792719994,84.75373386000138,53349.12544008 2025-06-04,16:45:21.000,155,11009221,14645,0,1749055520,12995.750161719996,85.0427481900042,53349.02063328001 2025-06-04,16:45:22.000,155,11008999,14605,0,1749055521,12994.975486069998,85.38110643000255,53348.90185224001 2025-06-04,16:45:23.000,155,11009166,14485,0,1749055522,12994.48373544,85.39520469000126,53348.6782644 2025-06-04,16:45:24.000,155,11009086,14645,0,1749055523,12993.823577059993,85.59258032999787,53348.40576672 2025-06-04,16:45:25.000,155,11009248,14525,0,1749055524,12993.20383654,85.72651380000025,53348.28698568 2025-06-04,16:45:26.000,155,11008905,14525,0,1749055525,12992.83333948999,85.54323642000236,53348.328908400006 2025-06-04,16:45:27.000,155,11009191,14485,0,1749055526,12992.361797789992,85.55733468000108,53347.95859104 2025-06-04,16:45:28.000,155,11009337,14725,0,1749055527,12992.00477336,85.50799076999829,53347.93762968 2025-06-04,16:45:29.000,155,11009072,14485,0,1749055528,12991.870047159995,85.20487818000402,53347.54635096 2025-06-04,16:45:30.000,155,11009162,14445,0,1749055529,12991.641012619999,85.33176251999976,53347.371672960006 2025-06-04,16:45:31.000,155,11009195,14605,0,1749055530,12991.304197119993,85.35995904000447,53347.44154416001 2025-06-04,16:45:32.000,155,11009016,14205,0,1749055531,12991.088635200002,85.67716989000473,53347.16904648 2025-06-04,16:45:33.000,155,11009233,14525,0,1749055532,12990.711401839995,85.8815946600007,53346.77776776 2025-06-04,16:45:34.000,155,11009303,14525,0,1749055533,12990.111870250003,86.33273898000334,53346.86161320001 2025-06-04,16:45:35.000,155,11009114,14405,0,1749055534,12989.674010099996,86.4878198400038,53346.65898672 2025-06-04,16:45:36.000,155,11009036,14765,0,1749055535,12989.209204709994,87.25617500999942,53346.64501248001 2025-06-04,16:45:37.000,155,11009025,14565,0,1749055536,12988.44800168,87.75666324000485,53346.26770800001 2025-06-04,16:45:38.000,155,11008939,14685,0,1749055537,12988.171812969995,88.58141145000263,53346.28168224 2025-06-04,16:45:39.000,155,11008966,14445,0,1749055538,12987.552072450002,89.02550663999864,53346.02315880001 2025-06-04,16:45:40.000,155,11009042,14565,0,1749055539,12987.20852064,89.59648616999766,53345.82751944 2025-06-04,16:45:41.000,155,11009132,14325,0,1749055540,12987.053585509995,89.96304093000072,53345.813545200006 2025-06-04,16:45:42.000,155,11008859,14285,0,1749055541,12986.871705139994,90.1604165700046,53345.44322784 2025-06-04,16:45:43.000,155,11008949,14645,0,1749055542,12986.871705139994,90.42123438000272,53345.48515056 2025-06-04,16:45:44.000,155,11009082,14365,0,1749055543,12986.81781465999,90.76664175000042,53345.30348544001 2025-06-04,16:45:45.000,155,11009385,14445,0,1749055544,12986.82455097,90.99221391000174,53345.21265288001 2025-06-04,16:45:46.000,155,11008890,14485,0,1749055545,12986.952540859995,90.97811565000302,53345.142781680006 2025-06-04,16:45:47.000,155,11008791,14645,0,1749055546,12987.134421229995,91.32352302000072,53345.03098776 2025-06-04,16:45:48.000,155,11009012,14645,0,1749055547,12987.262411119991,91.69007778000378,53344.7654772 2025-06-04,16:45:49.000,155,11009174,14565,0,1749055548,12987.424082559992,91.85925690000295,53344.695606 2025-06-04,16:45:50.000,155,11009277,14605,0,1749055549,12987.693534960003,92.33154861000367,53344.59778632 2025-06-04,16:45:51.000,155,11009067,14485,0,1749055550,12987.841733779998,92.73334902000352,53344.50695376 2025-06-04,16:45:52.000,155,11009132,14485,0,1749055551,12987.922569499999,93.28318116000446,53344.520928000005 2025-06-04,16:45:53.000,155,11009023,14645,0,1749055552,12987.983196289999,93.64973592000024,53344.3811856 2025-06-04,16:45:54.000,155,11009097,14605,0,1749055553,12987.868679019994,94.41104196000379,53344.5558636 2025-06-04,16:45:55.000,155,11009406,14525,0,1749055554,12987.774370679988,94.98907062000217,53344.472018160006 2025-06-04,16:45:56.000,155,11009117,14525,0,1749055555,12987.653117100002,95.53185363000375,53344.36721136 2025-06-04,16:45:57.000,155,11009203,14445,0,1749055556,12987.619435549997,96.28611054000066,53344.3811856 2025-06-04,16:45:58.000,155,11008879,14685,0,1749055557,12987.457764109997,96.82889355000225,53344.26240456 2025-06-04,16:45:59.000,155,11008993,14365,0,1749055558,12987.444291489992,97.49151177000022,53344.34625000001 2025-06-04,16:46:00.000,155,11009237,14525,0,1749055559,12987.626171859993,97.99199999999837,53344.353237120005 2025-06-04,16:46:01.000,155,11008949,14285,0,1749055560,12987.868679019994,98.15412998999818,53344.25541744001 2025-06-04,16:46:02.000,155,11008993,14445,0,1749055561,12988.11792248999,98.56297953000467,53344.248430319996 2025-06-04,16:46:03.000,155,11009051,14285,0,1749055562,12988.28633024,98.75330604000192,53344.136636400006 2025-06-04,16:46:04.000,155,11009077,14765,0,1749055563,12988.609673120001,99.19740122999792,53344.01086824001 2025-06-04,16:46:05.000,155,11009034,14645,0,1749055564,12988.535573709996,99.28199079000478,53344.3113144 2025-06-04,16:46:06.000,155,11009332,14525,0,1749055565,12988.650090980002,99.28199079000478,53343.93400992 2025-06-04,16:46:07.000,155,11009089,14485,0,1749055566,12988.575991569996,99.3313347000003,53344.234456080005 2025-06-04,16:46:08.000,155,11009120,14445,0,1749055567,12988.582727879992,99.40182600000117,53344.25541744001 2025-06-04,16:46:09.000,155,11009319,14285,0,1749055568,12988.555782639996,99.46526817000267,53344.080739439996 2025-06-04,16:46:10.000,155,11009255,14605,0,1749055569,12988.414320129996,99.37362948000373,53344.05977808001 2025-06-04,16:46:11.000,155,11009151,14445,0,1749055570,12988.549046330001,99.49346469000011,53344.16458488 2025-06-04,16:46:12.000,155,11009038,14405,0,1749055571,12988.474946919996,99.52166121000482,53344.10868792001 2025-06-04,16:46:13.000,155,11008974,14525,0,1749055572,12988.454737989996,99.87411771000188,53344.10868792001 2025-06-04,16:46:14.000,155,11008909,14205,0,1749055573,12988.36042964999,99.8247737999991,53344.05279096 2025-06-04,16:46:15.000,155,11009181,14325,0,1749055574,12988.38737489,99.9869037899989,53344.136636400006 2025-06-04,16:46:16.000,155,11009042,14645,0,1749055575,12988.252648689995,100.45919549999962,53344.05279096 2025-06-04,16:46:17.000,155,11009060,14565,0,1749055576,12988.090977249994,100.78345547999925,53344.31830152 2025-06-04,16:46:18.000,155,11009341,14605,0,1749055577,12987.727216509993,101.00902764000057,53344.17855912001 2025-06-04,16:46:19.000,155,11008928,14645,0,1749055578,12987.518390899997,101.2486980600006,53344.248430319996 2025-06-04,16:46:20.000,155,11009277,14765,0,1749055579,12987.16810278,101.43902456999785,53344.17855912001 2025-06-04,16:46:21.000,155,11009140,14205,0,1749055580,12987.033376579995,101.68574412000453,53344.171572 2025-06-04,16:46:22.000,155,11009293,14565,0,1749055581,12986.92559562,101.82672671999899,53344.10868792001 2025-06-04,16:46:23.000,155,11009216,14405,0,1749055582,12986.716770009989,101.97475845000008,53344.19253336 2025-06-04,16:46:24.000,155,11009140,14485,0,1749055583,12986.696561079989,102.0029549700048,53344.304327280006 2025-06-04,16:46:25.000,155,11009029,14445,0,1749055584,12986.635934289989,102.22147799999948,53344.234456080005 2025-06-04,16:46:26.000,155,11009111,14565,0,1749055585,12986.92559562,102.28492017000099,53344.08772656001 2025-06-04,16:46:27.000,155,11009034,14525,0,1749055586,12986.97948609999,102.41885364000336,53344.29035304 2025-06-04,16:46:28.000,155,11009282,14725,0,1749055587,12987.18831171,102.72196623000491,53344.32528864001 2025-06-04,16:46:29.000,155,11009187,14525,0,1749055588,12987.390401010001,103.04622621000453,53344.15061064 2025-06-04,16:46:30.000,155,11009194,14605,0,1749055589,12987.403873629992,103.24360185000114,53344.32528864001 2025-06-04,16:46:31.000,155,11009053,14565,0,1749055590,12987.383664699992,103.16606142000091,53344.27637880001 2025-06-04,16:46:32.000,155,11008864,14685,0,1749055591,12987.14789385,103.42687922999903,53344.44406968001 2025-06-04,16:46:33.000,155,11009275,14405,0,1749055592,12986.683088459999,103.66654964999907,53344.2414432 2025-06-04,16:46:34.000,155,11009168,14325,0,1749055593,12986.433844990002,103.92031832999783,53344.47900528 2025-06-04,16:46:35.000,155,11009238,14725,0,1749055594,12986.164392589992,103.9555639800019,53344.4859924 2025-06-04,16:46:36.000,155,11009137,14405,0,1749055595,12985.98924853,104.10359571000299,53344.61176056001 2025-06-04,16:46:37.000,155,11009462,14325,0,1749055596,12985.793895539995,103.89212181000039,53344.57682496 2025-06-04,16:46:38.000,155,11009156,14445,0,1749055597,12985.88820388,103.71589356000186,53344.569837840005 2025-06-04,16:46:39.000,155,11009332,14525,0,1749055598,12986.177865209997,103.57491096000012,53344.520928000005 2025-06-04,16:46:40.000,155,11009230,14525,0,1749055599,12986.420372369997,103.37753532000352,53344.618747680004 2025-06-04,16:46:41.000,155,11009144,14565,0,1749055600,12987.013167649995,103.09557012000005,53344.42310832001 2025-06-04,16:46:42.000,155,11009222,14285,0,1749055601,12987.592490310002,102.7572118800017,53344.54887648 2025-06-04,16:46:43.000,155,11009244,14245,0,1749055602,12988.3267481,102.5950818900019,53344.68163176001 2025-06-04,16:46:44.000,155,11008944,14645,0,1749055603,12988.831971350002,102.48934494000423,53344.77246432 2025-06-04,16:46:45.000,155,11009282,14525,0,1749055604,12989.47865710999,102.20737974000076,53344.71656736 2025-06-04,16:46:46.000,155,11008997,14525,0,1749055605,12990.010825600002,102.39770624999801,53344.77945144001 2025-06-04,16:46:47.000,155,11009123,14405,0,1749055606,12990.226387519993,102.37655885999993,53344.96810368001 2025-06-04,16:46:48.000,155,11008974,14645,0,1749055607,12990.367850029994,102.37655885999993,53345.17771728 2025-06-04,16:46:49.000,155,11009463,14725,0,1749055608,12990.381322649999,102.51049233000231,53345.024000640005 2025-06-04,16:46:50.000,155,11009171,14525,0,1749055609,12990.529521469995,102.77131014000042,53345.254575599996 2025-06-04,16:46:51.000,155,11009052,14565,0,1749055610,12990.354377409989,102.88409622000472,53345.408292240005 2025-06-04,16:46:52.000,155,11009251,14885,0,1749055611,12990.354377409989,102.91934187000152,53345.35239528001 2025-06-04,16:46:53.000,155,11008917,14245,0,1749055612,12990.388058959994,103.01098056000046,53345.44322784 2025-06-04,16:46:54.000,155,11009179,14405,0,1749055613,12990.62382981,103.32114228000137,53345.72271264 2025-06-04,16:46:55.000,155,11009203,14405,0,1749055614,12990.859600659991,103.24360185000114,53345.61091872 2025-06-04,16:46:56.000,155,11008829,14605,0,1749055615,12991.041481029992,103.28589663000457,53345.63188008 2025-06-04,16:46:57.000,155,11009070,14685,0,1749055616,12991.560176899999,103.19425793999835,53345.757648239996 2025-06-04,16:46:58.000,155,11009061,14685,0,1749055617,12991.809420369995,103.25770010999986,53345.76463536001 2025-06-04,16:46:59.000,155,11009064,14645,0,1749055618,12992.193390039996,103.27884749999794,53345.77162248 2025-06-04,16:47:00.000,155,11008926,14605,0,1749055619,12992.503260299993,103.18015967999963,53345.981236080006 2025-06-04,16:47:01.000,155,11008893,14485,0,1749055620,12992.772712699989,103.44097748999775,53345.93232624001 2025-06-04,16:47:02.000,155,11009469,14485,0,1749055621,12993.069110339995,103.47622314000182,53346.14193984001 2025-06-04,16:47:03.000,155,11009239,14525,0,1749055622,12993.190363919995,103.96261311000126,53345.96726184 2025-06-04,16:47:04.000,155,11009253,14565,0,1749055623,12993.23751808999,104.1529396199985,53346.49129584 2025-06-04,16:47:05.000,155,11009123,14405,0,1749055624,12993.466552630001,104.30802047999896,53346.442386 2025-06-04,16:47:06.000,155,11009030,14565,0,1749055625,12993.520443109992,104.47719959999813,53346.49828296 2025-06-04,16:47:07.000,155,11008971,14405,0,1749055626,12993.547388350002,104.52654351000092,53346.45636024001 2025-06-04,16:47:08.000,155,11009156,14485,0,1749055627,12993.581069899992,104.62523132999922,53346.56815416 2025-06-04,16:47:09.000,155,11009228,14485,0,1749055628,12993.621487759992,104.4490030800007,53346.47033448 2025-06-04,16:47:10.000,155,11009242,14285,0,1749055629,12993.776422889998,104.40670830000454,53346.60308976001 2025-06-04,16:47:11.000,155,11009197,14205,0,1749055630,12994.126711009994,104.34326613000303,53346.868600320005 2025-06-04,16:47:12.000,155,11009239,14565,0,1749055631,12994.36248186,104.24457831000473,53347.07821392001 2025-06-04,16:47:13.000,155,11008982,14445,0,1749055632,12994.908122970002,103.75113920999866,53346.966420000004 2025-06-04,16:47:14.000,155,11009394,14565,0,1749055633,12995.33251049999,103.50441965999926,53347.141098 2025-06-04,16:47:15.000,155,11009317,14485,0,1749055634,12995.689534929996,103.3634370600048,53347.203982080006 2025-06-04,16:47:16.000,155,11008934,14445,0,1749055635,12995.736689099991,103.28589663000457,53347.43455704 2025-06-04,16:47:17.000,155,11009047,14645,0,1749055636,12996.012877809997,102.98983317000238,53347.51141536001 2025-06-04,16:47:18.000,155,11009172,14525,0,1749055637,12996.113922459997,102.77835926999978,53347.4555184 2025-06-04,16:47:19.000,155,11009317,14605,0,1749055638,12996.026350430002,102.7572118800017,53347.804874400004 2025-06-04,16:47:20.000,155,11009260,14805,0,1749055639,12995.958987329992,102.46114841999952,53347.755964560005 2025-06-04,16:47:21.000,155,11009030,14645,0,1749055640,12995.797315889991,102.28492017000099,53347.95859104 2025-06-04,16:47:22.000,155,11009159,14405,0,1749055641,12995.871415299996,102.07344626999839,53348.14724328 2025-06-04,16:47:23.000,155,11009330,14525,0,1749055642,12995.918569469992,101.78443194000283,53348.27999856001 2025-06-04,16:47:24.000,155,11009103,14605,0,1749055643,12995.878151609992,101.65049847000046,53348.45467656 2025-06-04,16:47:25.000,155,11009222,14405,0,1749055644,12996.080240909992,101.46722109000257,53348.2939728 2025-06-04,16:47:26.000,155,11009310,14525,0,1749055645,12996.012877809997,101.31918936000147,53348.46865080001 2025-06-04,16:47:27.000,155,11009147,14565,0,1749055646,12996.403583789994,101.12886285000423,53348.496599280006 2025-06-04,16:47:28.000,155,11009410,14565,0,1749055647,12996.437265339999,101.16410850000102,53348.58044472 2025-06-04,16:47:29.000,155,11009286,14565,0,1749055648,12996.747135599995,100.95968372999778,53348.76909696 2025-06-04,16:47:30.000,155,11008890,14325,0,1749055649,12996.969433829996,100.69886591999966,53348.60140608 2025-06-04,16:47:31.000,155,11009227,14565,0,1749055650,12997.003115380001,100.73411157000373,53348.70621288001 2025-06-04,16:47:32.000,155,11008949,14405,0,1749055651,12997.083951100001,100.63542374999815,53348.713200000006 2025-06-04,16:47:33.000,155,11009354,14525,0,1749055652,12996.94248859,100.66362027000287,53348.82499392001 2025-06-04,16:47:34.000,155,11009401,14645,0,1749055653,12997.232149919997,100.33936029000324,53348.96473632 2025-06-04,16:47:35.000,155,11009318,14565,0,1749055654,12996.996379069991,100.2477216000043,53348.95076208001 2025-06-04,16:47:36.000,155,11009200,14405,0,1749055655,12996.94248859,99.73313511000015,53348.98569768 2025-06-04,16:47:37.000,155,11008902,14565,0,1749055656,12997.184995750002,99.49346469000011,53349.12544008 2025-06-04,16:47:38.000,155,11008983,14405,0,1749055657,12997.387085050002,99.34543295999902,53349.07653024 2025-06-04,16:47:39.000,155,11008945,14645,0,1749055658,12997.427502909988,99.40887513000052,53349.15338856 2025-06-04,16:47:40.000,155,11009255,14365,0,1749055659,12997.582438039994,99.33838382999966,53349.35601504001 2025-06-04,16:47:41.000,155,11009086,14485,0,1749055660,12997.400557669993,99.45821904000331,53349.2721696 2025-06-04,16:47:42.000,155,11009251,14445,0,1749055661,12997.542020179993,99.62739816000249,53349.25819536001 2025-06-04,16:47:43.000,155,11009046,14645,0,1749055662,12997.454448149998,99.90231422999932,53349.24422112 2025-06-04,16:47:44.000,155,11009237,14885,0,1749055663,12997.265831470002,100.12083726000128,53349.18133704 2025-06-04,16:47:45.000,155,11008863,14445,0,1749055664,12997.104160030001,100.32526203000452,53349.39095064 2025-06-04,16:47:46.000,155,11009143,14525,0,1749055665,12996.706717739995,100.47329375999834,53349.47479608001 2025-06-04,16:47:47.000,155,11009211,14285,0,1749055666,12996.57872785,100.64952201000415,53349.41889912 2025-06-04,16:47:48.000,155,11009140,14645,0,1749055667,12996.417056409999,100.99492938000185,53349.52370592001 2025-06-04,16:47:49.000,155,11009365,14605,0,1749055668,12996.093713529997,101.14296111000294,53349.383963520006 2025-06-04,16:47:50.000,155,11009178,14365,0,1749055669,12995.965723640002,101.55181065000215,53349.335053680006 2025-06-04,16:47:51.000,155,11009394,14565,0,1749055670,12995.932042089997,101.8549232400037,53349.50973168 2025-06-04,16:47:52.000,155,11009277,14805,0,1749055671,12996.012877809997,102.30606755999906,53349.411912 2025-06-04,16:47:53.000,155,11009256,14645,0,1749055672,12996.012877809997,102.44000103000144,53349.41889912 2025-06-04,16:47:54.000,155,11009298,14525,0,1749055673,12995.979196259992,103.12376664000476,53349.265182480005 2025-06-04,16:47:55.000,155,11008869,14405,0,1749055674,12995.911833159997,103.44802662000438,53349.30011808 2025-06-04,16:47:56.000,155,11009085,14565,0,1749055675,12995.911833159997,103.77933573000337,53349.27915672 2025-06-04,16:47:57.000,155,11009169,14525,0,1749055676,12996.134131389997,104.04015354000148,53349.17434992 2025-06-04,16:47:58.000,155,11009039,14405,0,1749055677,12996.147604010002,104.36441352000111,53349.39095064 2025-06-04,16:47:59.000,155,11009049,14365,0,1749055678,12996.012877809997,104.84375436000118,53349.11845296001 2025-06-04,16:48:00.000,155,11009209,14605,0,1749055679,12995.810788509996,104.82260697000311,53349.34902792 2025-06-04,16:48:01.000,155,11009210,14365,0,1749055680,12995.76363434,104.99178609000228,53349.2022984 2025-06-04,16:48:02.000,155,11009120,14645,0,1749055681,12995.878151609992,104.94949130999885,53349.10447872 2025-06-04,16:48:03.000,155,11009343,14565,0,1749055682,12995.844470060001,104.95654043999821,53348.978710560004 2025-06-04,16:48:04.000,155,11009090,14525,0,1749055683,12995.857942679992,104.82965610000247,53348.96473632 2025-06-04,16:48:05.000,155,11009246,14605,0,1749055684,12995.891624229997,104.68867350000073,53348.95076208001 2025-06-04,16:48:06.000,155,11009115,14205,0,1749055685,12995.945514710002,104.44195395000133,53349.048581760006 2025-06-04,16:48:07.000,155,11009211,14485,0,1749055686,12996.039823049992,104.35031526000239,53349.12544008 2025-06-04,16:48:08.000,155,11009190,14285,0,1749055687,12996.100449839993,104.13179223000043,53349.11146584 2025-06-04,16:48:09.000,155,11009193,14365,0,1749055688,12995.972459949997,103.89212181000039,53349.16037568001 2025-06-04,16:48:10.000,155,11009053,14405,0,1749055689,12996.255384969998,103.75113920999866,53349.10447872 2025-06-04,16:48:11.000,155,11008960,14725,0,1749055690,12996.248648659988,103.57491096000012,53349.28614384001 2025-06-04,16:48:12.000,155,11009107,14565,0,1749055691,12996.033086739997,103.22950359000242,53348.95076208001 2025-06-04,16:48:13.000,155,11009125,14525,0,1749055692,12995.958987329992,102.98983317000238,53348.97172344001 2025-06-04,16:48:14.000,155,11009371,14605,0,1749055693,12995.898360539992,102.94753838999895,53348.90185224001 2025-06-04,16:48:15.000,155,11009316,14805,0,1749055694,12995.871415299996,102.94753838999895,53348.831981040006 2025-06-04,16:48:16.000,155,11008953,14885,0,1749055695,12995.750161719996,103.01098056000046,53348.87390376001 2025-06-04,16:48:17.000,155,11008964,14725,0,1749055696,12995.63564444999,102.95458751999831,53348.831981040006 2025-06-04,16:48:18.000,155,11009163,14565,0,1749055697,12995.33924681,103.20130706999771,53348.72018712 2025-06-04,16:48:19.000,155,11009085,14365,0,1749055698,12995.217993229999,103.44097748999775,53348.8180068 2025-06-04,16:48:20.000,155,11009244,14205,0,1749055699,12995.083267029993,103.60310748000484,53348.594418960005 2025-06-04,16:48:21.000,155,11009045,14365,0,1749055700,12994.834023559997,103.68769704000442,53348.5734576 2025-06-04,16:48:22.000,155,11009101,14725,0,1749055701,12994.766660460002,103.87097442000231,53348.48961216001 2025-06-04,16:48:23.000,155,11009117,14445,0,1749055702,12994.766660460002,103.86392529000295,53348.53852200001 2025-06-04,16:48:24.000,155,11009229,14485,0,1749055703,12994.645406880001,103.9555639800019,53348.26602432 2025-06-04,16:48:25.000,155,11009124,14925,0,1749055704,12994.557834849991,103.88507268000103,53348.426728080005 2025-06-04,16:48:26.000,155,11008822,14765,0,1749055705,12994.571307469996,103.96261311000126,53348.27301144 2025-06-04,16:48:27.000,155,11009003,14405,0,1749055706,12994.658879499992,104.15998874999786,53348.259037200005 2025-06-04,16:48:28.000,155,11009137,14405,0,1749055707,12994.793605699997,103.96966224000062,53348.27301144 2025-06-04,16:48:29.000,155,11009297,14325,0,1749055708,12995.009167619988,104.13179223000043,53348.10532056 2025-06-04,16:48:30.000,155,11009028,14685,0,1749055709,12995.211256919989,104.23752917999809,53348.328908400006 2025-06-04,16:48:31.000,155,11009114,14325,0,1749055710,12995.33251049999,104.3009713499996,53348.05641072 2025-06-04,16:48:32.000,155,11008967,14805,0,1749055711,12995.33251049999,104.27277483000216,53348.00051376 2025-06-04,16:48:33.000,155,11009532,14445,0,1749055712,12995.41334621999,104.25162744000409,53347.96557816001 2025-06-04,16:48:34.000,155,11009380,14645,0,1749055713,12995.39313728999,103.94146572000318,53347.79788728001 2025-06-04,16:48:35.000,155,11008987,14445,0,1749055714,12995.319037879999,104.0542518000002,53347.825835760006 2025-06-04,16:48:36.000,155,11009210,14525,0,1749055715,12995.31230156999,104.25162744000409,53347.77692592001 2025-06-04,16:48:37.000,155,11008876,14525,0,1749055716,12995.238202159999,104.06835005999892,53347.91666832001 2025-06-04,16:48:38.000,155,11009160,14565,0,1749055717,12995.386400979995,103.94851485000254,53347.89570696001 2025-06-04,16:48:39.000,155,11009300,14445,0,1749055718,12995.177575369999,103.83572876999824,53348.00051376 2025-06-04,16:48:40.000,155,11009362,14525,0,1749055719,12995.47397300999,103.93441659000382,53347.665132 2025-06-04,16:48:41.000,155,11008847,14645,0,1749055720,12995.305565259994,103.58196008999948,53347.86775848001 2025-06-04,16:48:42.000,155,11009257,14765,0,1749055721,12995.57501765999,103.68064790999779,53347.60224792 2025-06-04,16:48:43.000,155,11009396,14605,0,1749055722,12995.53459979999,103.4973705299999,53347.5952608 2025-06-04,16:48:44.000,155,11009177,14445,0,1749055723,12995.588490279995,103.5960583499982,53347.804874400004 2025-06-04,16:48:45.000,155,11009177,14525,0,1749055724,12995.736689099991,103.45507575000374,53347.665132 2025-06-04,16:48:46.000,155,11009008,14805,0,1749055725,12995.65585337999,103.32114228000137,53347.46250552001 2025-06-04,16:48:47.000,155,11009184,14565,0,1749055726,12995.58175397,103.16606142000091,53347.44853128 2025-06-04,16:48:48.000,155,11009405,14405,0,1749055727,12995.61543551999,103.11671750999813,53347.420582800005 2025-06-04,16:48:49.000,155,11008974,14725,0,1749055728,12995.3998736,103.04622621000453,53347.371672960006 2025-06-04,16:48:50.000,155,11009029,14565,0,1749055729,12995.015903929998,102.9404892599996,53347.40660856 2025-06-04,16:48:51.000,155,11009094,14525,0,1749055730,12994.557834849991,102.84180144000129,53347.350711600004 2025-06-04,16:48:52.000,155,11009059,14725,0,1749055731,12994.409636029995,102.74311362000299,53347.32975024 2025-06-04,16:48:53.000,155,11009008,14245,0,1749055732,12994.36248186,102.71491709999827,53347.27385328001 2025-06-04,16:48:54.000,155,11008894,14605,0,1749055733,12994.09302945999,102.5457379799991,53347.21795632 2025-06-04,16:48:55.000,155,11009000,14405,0,1749055734,12994.079556839999,102.27082191000227,53347.085201040005 2025-06-04,16:48:56.000,155,11009042,14485,0,1749055735,12994.126711009994,102.27082191000227,53347.10616240001 2025-06-04,16:48:57.000,155,11009214,14485,0,1749055736,12994.187337799995,101.98180757999944,53346.90353592 2025-06-04,16:48:58.000,155,11008988,14725,0,1749055737,12994.25470089999,101.74918628999876,53347.05725256001 2025-06-04,16:48:59.000,155,11009094,14485,0,1749055738,12994.33553661999,101.48131935000129,53346.7568064 2025-06-04,16:49:00.000,155,11009329,14405,0,1749055739,12994.41637233999,101.41082805000042,53346.85462608 2025-06-04,16:49:01.000,155,11008936,14365,0,1749055740,12994.29511875999,101.06542068000272,53346.69392232001 2025-06-04,16:49:02.000,155,11008834,14565,0,1749055741,12993.810104439988,101.02312589999929,53346.63802536 2025-06-04,16:49:03.000,155,11009169,14445,0,1749055742,12993.688850860002,100.94558546999906,53346.533218560005 2025-06-04,16:49:04.000,155,11009420,14285,0,1749055743,12993.271199639996,100.91738895000162,53346.64501248001 2025-06-04,16:49:05.000,155,11009224,14725,0,1749055744,12992.698613289998,100.93148721000034,53346.28866936001 2025-06-04,16:49:06.000,155,11009115,14605,0,1749055745,12992.099081699991,100.95263459999842,53346.18386256 2025-06-04,16:49:07.000,155,11009211,14565,0,1749055746,12991.94414657,100.76230809000117,53346.00219744001 2025-06-04,16:49:08.000,155,11009096,14565,0,1749055747,12991.539967969999,101.10771545999887,53346.00918456 2025-06-04,16:49:09.000,155,11009200,14405,0,1749055748,12991.310933430002,101.13591198000358,53346.02315880001 2025-06-04,16:49:10.000,155,11009419,14325,0,1749055749,12990.947172690001,101.37558240000362,53345.80655808001 2025-06-04,16:49:11.000,155,11009168,14485,0,1749055750,12990.74508339,101.65754759999982,53345.7087384 2025-06-04,16:49:12.000,155,11009118,14365,0,1749055751,12990.441949439999,101.77033368000411,53345.624892960004 2025-06-04,16:49:13.000,155,11009219,14565,0,1749055752,12990.226387519993,101.92541454000457,53345.37335664 2025-06-04,16:49:14.000,155,11009051,14685,0,1749055753,12989.936726189997,101.91836540999793,53345.310472560006 2025-06-04,16:49:15.000,155,11009016,14445,0,1749055754,12989.660537479991,101.96770932000072,53345.20566576 2025-06-04,16:49:16.000,155,11009190,14645,0,1749055755,12989.37761245999,101.96066019000136,53345.16374304001 2025-06-04,16:49:17.000,155,11009184,14525,0,1749055756,12989.020588029998,102.0029549700048,53345.19867864 2025-06-04,16:49:18.000,155,11009064,14365,0,1749055757,12988.737663009997,102.05229888000031,53344.856309760005 2025-06-04,16:49:19.000,155,11009268,14605,0,1749055758,12988.636618359997,102.02410236000287,53344.87727112001 2025-06-04,16:49:20.000,155,11009366,14405,0,1749055759,12988.44800168,101.93951280000329,53344.6257348 2025-06-04,16:49:21.000,155,11008992,14725,0,1749055760,12988.373902269996,101.6434493400011,53344.68163176001 2025-06-04,16:49:22.000,155,11009475,14525,0,1749055761,12988.14486773,101.72803890000068,53344.402146960005 2025-06-04,16:49:23.000,155,11009174,14645,0,1749055762,12987.936042119989,101.78443194000283,53344.43009544 2025-06-04,16:49:24.000,155,11009019,14485,0,1749055763,12987.552072450002,101.65754759999982,53344.353237120005 2025-06-04,16:49:25.000,155,11009207,14605,0,1749055764,12987.04011288999,101.66459672999918,53344.248430319996 2025-06-04,16:49:26.000,155,11009175,14325,0,1749055765,12986.588780119993,101.79853020000155,53343.98990688001 2025-06-04,16:49:27.000,155,11008987,14565,0,1749055766,12985.96230328999,101.74918628999876,53343.97593264 2025-06-04,16:49:28.000,155,11009119,14525,0,1749055767,12985.531179449994,102.02410236000287,53343.7174092 2025-06-04,16:49:29.000,155,11009279,14445,0,1749055768,12985.046165129992,102.05229888000031,53343.633563760006 2025-06-04,16:49:30.000,155,11009264,14565,0,1749055769,12984.473578779995,102.06639713999903,53343.73837056 2025-06-04,16:49:31.000,155,11009027,14685,0,1749055770,12983.820156709997,102.08754453000438,53343.612602400004 2025-06-04,16:49:32.000,155,11009442,14525,0,1749055771,12983.375560249995,102.08049539999774,53343.48683424001 2025-06-04,16:49:33.000,155,11009062,14565,0,1749055772,12982.904018549998,102.03820062000159,53343.31914336001 2025-06-04,16:49:34.000,155,11009229,14805,0,1749055773,12982.472894710001,101.7068915100026,53343.060619920005 2025-06-04,16:49:35.000,155,11009203,14205,0,1749055774,12981.994616699994,101.65049847000046,53342.948826 2025-06-04,16:49:36.000,155,11009280,14485,0,1749055775,12981.543283929997,101.35443500999827,53342.68331544 2025-06-04,16:49:37.000,155,11009036,14285,0,1749055776,12981.240149979996,101.0865680700008,53342.64139272 2025-06-04,16:49:38.000,155,11008943,14245,0,1749055777,12981.09195116,100.85394678000011,53342.34793368 2025-06-04,16:49:39.000,155,11009205,14645,0,1749055778,12980.76187196999,100.99492938000185,53342.41081776001 2025-06-04,16:49:40.000,155,11008950,14605,0,1749055779,12980.559782669989,100.7905046099986,53342.3199852 2025-06-04,16:49:41.000,155,11009229,14445,0,1749055780,12980.290330269992,100.99492938000185,53342.20120416 2025-06-04,16:49:42.000,155,11009082,14885,0,1749055781,12979.88615166999,100.96673286000441,53341.91473224 2025-06-04,16:49:43.000,155,11008952,14485,0,1749055782,12979.58301771999,100.94558546999906,53341.77498984 2025-06-04,16:49:44.000,155,11009076,14565,0,1749055783,12979.286620079998,101.0865680700008,53341.74704136 2025-06-04,16:49:45.000,155,11008849,14285,0,1749055784,12978.855496240001,101.051322420004,53341.53742776 2025-06-04,16:49:46.000,155,11009185,14365,0,1749055785,12978.50520811999,100.92443808000098,53341.4116596 2025-06-04,16:49:47.000,155,11009176,14725,0,1749055786,12978.060611659988,100.89624156000355,53341.36274976 2025-06-04,16:49:48.000,155,11009096,14485,0,1749055787,12977.636224130001,101.02312589999929,53341.048329360005 2025-06-04,16:49:49.000,155,11009231,14445,0,1749055788,12977.602542579996,101.02312589999929,53340.99243240001 2025-06-04,16:49:50.000,155,11009109,14525,0,1749055789,12977.30614493999,101.24164893000125,53340.86666424 2025-06-04,16:49:51.000,155,11009345,14285,0,1749055790,12977.47455269,101.49541761,53340.880638480005 2025-06-04,16:49:52.000,155,11009371,14405,0,1749055791,12977.400453279995,101.27689457999804,53340.69897336 2025-06-04,16:49:53.000,155,11008900,14685,0,1749055792,12977.488025309991,101.50951586999872,53340.41948856001 2025-06-04,16:49:54.000,155,11009134,14525,0,1749055793,12977.36677172999,101.38968066000234,53340.426475680004 2025-06-04,16:49:55.000,155,11009107,14725,0,1749055794,12977.501497929996,101.69984238000325,53340.18192648001 2025-06-04,16:49:56.000,155,11009147,14605,0,1749055795,12977.43413483,101.49541761,53340.1889136 2025-06-04,16:49:57.000,155,11009392,14325,0,1749055796,12977.17141874,101.52361413000472,53340.05615832001 2025-06-04,16:49:58.000,155,11009087,14605,0,1749055797,12976.935647889994,101.46017196000321,53340.20288784001 2025-06-04,16:49:59.000,155,11009429,14485,0,1749055798,12976.666195489997,101.5447615200028,53339.944364400006 2025-06-04,16:50:00.000,155,11009363,14485,0,1749055799,12976.403479399996,101.62230195000302,53339.63693112 2025-06-04,16:50:01.000,155,11009213,14765,0,1749055800,12976.120554379995,101.63640021000174,53339.57404704 2025-06-04,16:50:02.000,155,11009263,14765,0,1749055801,12975.669221609998,101.7421371599994,53339.43430464001 2025-06-04,16:50:03.000,155,11009123,14605,0,1749055802,12975.419978140002,101.93246367000393,53339.62295688 2025-06-04,16:50:04.000,155,11009484,14725,0,1749055803,12975.130316809991,102.07344626999839,53339.48321448001 2025-06-04,16:50:05.000,155,11009355,14525,0,1749055804,12974.8541281,102.17213409000396,53339.35744632 2025-06-04,16:50:06.000,155,11009354,14485,0,1749055805,12974.584675699989,102.36950973000057,53339.057000160006 2025-06-04,16:50:07.000,155,11009001,14525,0,1749055806,12974.355641159993,102.74311362000299,53339.11988424 2025-06-04,16:50:08.000,155,11009326,14485,0,1749055807,12974.099661380002,103.13786490000348,53338.9661676 2025-06-04,16:50:09.000,155,11009206,14285,0,1749055808,12973.890835769991,103.02507881999918,53338.87533504 2025-06-04,16:50:10.000,155,11009394,14405,0,1749055809,12973.904308389996,103.19425793999835,53338.92424488 2025-06-04,16:50:11.000,155,11009312,14445,0,1749055810,12973.911044699991,103.33524054000009,53338.78450248 2025-06-04,16:50:12.000,155,11008959,14565,0,1749055811,12973.884099459996,103.30704402000265,53338.65873432 2025-06-04,16:50:13.000,155,11009259,14565,0,1749055812,12973.87736315,103.1519631600022,53338.83341232 2025-06-04,16:50:14.000,155,11009011,14485,0,1749055813,12973.823472669996,103.01802968999982,53338.553927520006 2025-06-04,16:50:15.000,155,11009291,14405,0,1749055814,12973.81000004999,102.78540839999914,53338.6866828 2025-06-04,16:50:16.000,155,11009354,14525,0,1749055815,12973.79652743,102.75016275000235,53338.72860552 2025-06-04,16:50:17.000,155,11008994,14405,0,1749055816,12973.71569171,102.38360798999929,53338.56790176 2025-06-04,16:50:18.000,155,11009011,14405,0,1749055817,12973.78979111999,102.01705323000351,53338.5120048 2025-06-04,16:50:19.000,155,11008975,14445,0,1749055818,12973.59443813,101.86197237000306,53338.56091464 2025-06-04,16:50:20.000,155,11009131,14605,0,1749055819,12973.54728395999,101.74918628999876,53338.53995328 2025-06-04,16:50:21.000,155,11009282,14485,0,1749055820,12973.264358939989,101.61525282000366,53338.30937832001 2025-06-04,16:50:22.000,155,11009211,14525,0,1749055821,12972.967961299997,101.55181065000215,53338.435146480006 2025-06-04,16:50:23.000,155,11009191,14525,0,1749055822,12972.947752369997,101.55181065000215,53338.42815936001 2025-06-04,16:50:24.000,155,11009250,14645,0,1749055823,12972.63788211,101.72803890000068,53338.42815936001 2025-06-04,16:50:25.000,155,11009203,14565,0,1749055824,12972.42905649999,101.48131935000129,53338.33732680001 2025-06-04,16:50:26.000,155,11008929,14525,0,1749055825,12972.482946979995,101.52361413000472,53338.532966160004 2025-06-04,16:50:27.000,155,11009157,14565,0,1749055826,12972.442529119995,101.46017196000321,53338.47706920001 2025-06-04,16:50:28.000,155,11008994,14565,0,1749055827,12972.563782699995,101.46017196000321,53338.30937832001 2025-06-04,16:50:29.000,155,11009070,14365,0,1749055828,12972.718717830001,101.46017196000321,53338.44912072 2025-06-04,16:50:30.000,155,11009340,14885,0,1749055829,12972.664827349996,101.2980419700034,53338.21155864001 2025-06-04,16:50:31.000,155,11009196,14845,0,1749055830,12972.846707719997,101.38968066000234,53338.33732680001 2025-06-04,16:50:32.000,155,11009118,14525,0,1749055831,12972.994906539992,101.49541761,53338.267455600006 2025-06-04,16:50:33.000,155,11008941,14445,0,1749055832,12972.954488679992,101.68574412000453,53338.414185120004 2025-06-04,16:50:34.000,155,11009205,14485,0,1749055833,12973.021851780002,101.90426714999921,53338.56091464 2025-06-04,16:50:35.000,155,11009311,14285,0,1749055834,12972.934279749992,102.21442887000012,53338.42815936001 2025-06-04,16:50:36.000,155,11009132,14645,0,1749055835,12973.008379159997,102.62327840999933,53338.4421336 2025-06-04,16:50:37.000,155,11009181,14525,0,1749055836,12972.752399379991,102.93344013000024,53338.69366992001 2025-06-04,16:50:38.000,155,11008994,14645,0,1749055837,12972.792817239992,103.17311055000027,53338.70764416 2025-06-04,16:50:39.000,155,11009024,14485,0,1749055838,12972.853444029992,103.40573184000095,53338.651747200005 2025-06-04,16:50:40.000,155,11009242,14765,0,1749055839,12972.934279749992,103.84982703000423,53338.6866828 2025-06-04,16:50:41.000,155,11009213,14365,0,1749055840,12973.149841669998,104.09654658000363,53338.69366992001 2025-06-04,16:50:42.000,155,11009143,14285,0,1749055841,12973.51360241,103.9555639800019,53338.87533504 2025-06-04,16:50:43.000,155,11009177,14605,0,1749055842,12974.039034590001,104.0190061500034,53338.83341232 2025-06-04,16:50:44.000,155,11009314,14445,0,1749055843,12974.584675699989,104.13884135999979,53338.84039944001 2025-06-04,16:50:45.000,155,11009201,14525,0,1749055844,12974.961909059995,104.06130092999956,53339.01507744 2025-06-04,16:50:46.000,155,11009201,14445,0,1749055845,12975.460396000002,103.94851485000254,53339.13385848 2025-06-04,16:50:47.000,155,11009079,14765,0,1749055846,12975.857838289994,103.92031832999783,53339.252639520004 2025-06-04,16:50:48.000,155,11009133,14565,0,1749055847,12976.376534160001,103.58900921999884,53339.31552360001 2025-06-04,16:50:49.000,155,11009127,14365,0,1749055848,12976.915438959993,103.51851791999798,53339.50417584 2025-06-04,16:50:50.000,155,11009014,14405,0,1749055849,12977.31288125,103.22950359000242,53339.76968640001 2025-06-04,16:50:51.000,155,11009226,14565,0,1749055850,12977.777686640002,102.99688230000174,53339.727763680006 2025-06-04,16:50:52.000,155,11009186,14325,0,1749055851,12978.316591439994,102.77835926999978,53339.8395576 2025-06-04,16:50:53.000,155,11009111,14765,0,1749055852,12978.680352179996,102.41885364000336,53340.13301664001 2025-06-04,16:50:54.000,155,11009488,14645,0,1749055853,12979.205784359998,101.89721801999985,53340.28673328 2025-06-04,16:50:55.000,155,11009142,14685,0,1749055854,12979.88615166999,101.43902456999785,53340.52429536 2025-06-04,16:50:56.000,155,11009425,14445,0,1749055855,12980.532837429993,101.09361720000015,53340.678012 2025-06-04,16:50:57.000,155,11009082,14645,0,1749055856,12981.327722009992,100.33936029000324,53340.782818800006 2025-06-04,16:50:58.000,155,11008848,14565,0,1749055857,12982.04850718,99.676742069998,53340.98544528 2025-06-04,16:50:59.000,155,11009034,14605,0,1749055858,12982.802973899998,99.1833029699992,53341.08326496 2025-06-04,16:51:00.000,155,11009173,14805,0,1749055859,12983.705639439992,98.56297953000467,53341.25095584 2025-06-04,16:51:01.000,155,11009196,14525,0,1749055860,12984.31864364999,97.91445956999814,53341.48851792 2025-06-04,16:51:02.000,155,11009091,14485,0,1749055861,12985.052901440002,97.24479222000082,53341.80992544001 2025-06-04,16:51:03.000,155,11009101,14605,0,1749055862,12985.71979612999,96.84299181000097,53341.80992544001 2025-06-04,16:51:04.000,155,11009296,14685,0,1749055863,12986.299118789997,96.63151790999837,53342.054474640005 2025-06-04,16:51:05.000,155,11009112,14685,0,1749055864,12986.83802358999,96.13102968000021,53342.292036720006 2025-06-04,16:51:06.000,155,11009183,14525,0,1749055865,12987.720480199998,95.94070317000296,53342.38286928001 2025-06-04,16:51:07.000,155,11009408,14525,0,1749055866,12988.3267481,95.66578709999885,53342.676328320005 2025-06-04,16:51:08.000,155,11009119,14725,0,1749055867,12989.182259469999,95.60234493000462,53342.948826 2025-06-04,16:51:09.000,155,11009220,14685,0,1749055868,12990.381322649999,95.722180140001,53343.03965856 2025-06-04,16:51:10.000,155,11009081,14565,0,1749055869,12991.129053060002,95.39792016000138,53343.24228504001 2025-06-04,16:51:11.000,155,11009086,14765,0,1749055870,12992.078872769991,95.10185669999919,53343.50779560001 2025-06-04,16:51:12.000,155,11009350,14365,0,1749055871,12992.988274619995,94.97497236000345,53343.66849936 2025-06-04,16:51:13.000,155,11009044,14565,0,1749055872,12994.025666359994,94.4603858699993,53343.92003568001 2025-06-04,16:51:14.000,155,11008882,14405,0,1749055873,12995.056321789998,94.04448720000073,53344.583812079996 2025-06-04,16:51:15.000,155,11009066,14765,0,1749055874,12995.999405189992,93.88235721000092,53344.6257348 2025-06-04,16:51:16.000,155,11009210,14325,0,1749055875,12996.787553459995,93.87530808000156,53345.01701352001 2025-06-04,16:51:17.000,155,11009020,14485,0,1749055876,12997.494866009998,93.86120982000284,53345.34540816 2025-06-04,16:51:18.000,155,11009184,14285,0,1749055877,12998.134815459991,94.1149785000016,53345.41527936 2025-06-04,16:51:19.000,155,11008828,14365,0,1749055878,12998.828655389989,94.48153326000465,53345.792583840004 2025-06-04,16:51:20.000,155,11008938,14085,0,1749055879,12999.2395703,94.75644933000149,53346.22578528 2025-06-04,16:51:21.000,155,11009315,14285,0,1749055880,12999.603331040002,95.05251279000368,53346.344566320004 2025-06-04,16:51:22.000,155,11009359,14565,0,1749055881,13000.202862629994,95.0666110500024,53346.80571624 2025-06-04,16:51:23.000,155,11009143,14245,0,1749055882,13000.923647800002,95.02431626999896,53346.99436848 2025-06-04,16:51:24.000,155,11008914,14765,0,1749055883,13001.41539843,95.4120184200001,53347.36468584001 2025-06-04,16:51:25.000,155,11008857,14325,0,1749055884,13001.954303229992,95.63054145000206,53347.47647976 2025-06-04,16:51:26.000,155,11009284,14365,0,1749055885,13002.486471719989,95.51775536999776,53347.93064256 2025-06-04,16:51:27.000,155,11009203,14525,0,1749055886,13002.87044138999,95.95480143000168,53348.25205008001 2025-06-04,16:51:28.000,155,11008928,14445,0,1749055887,13003.146630099996,95.94775230000232,53348.53852200001 2025-06-04,16:51:29.000,155,11009145,14525,0,1749055888,13003.348719399997,96.15217706999829,53348.880890880006 2025-06-04,16:51:30.000,155,11009000,14645,0,1749055889,13003.665325969989,96.36365097000089,53348.95076208001 2025-06-04,16:51:31.000,155,11009357,14525,0,1749055890,13003.665325969989,96.76545138000074,53349.40492488001 2025-06-04,16:51:32.000,155,11009414,14565,0,1749055891,13003.94825098999,96.70200920999923,53349.670435440006 2025-06-04,16:51:33.000,155,11009249,14365,0,1749055892,13003.93477837,97.06151484000293,53349.88004904001 2025-06-04,16:51:34.000,155,11009422,14605,0,1749055893,13003.93477837,97.39282395000191,53350.13857248 2025-06-04,16:51:35.000,155,11009324,14685,0,1749055894,13004.082977189995,97.540855680003,53350.36216032001 2025-06-04,16:51:36.000,155,11009199,14645,0,1749055895,13004.17728553,97.88626305000071,53350.68356784 2025-06-04,16:51:37.000,155,11009239,14565,0,1749055896,13004.244648629996,98.10478608000267,53350.88619432001 2025-06-04,16:51:38.000,155,11009140,14365,0,1749055897,13004.359165900001,98.05544216999988,53351.0888208 2025-06-04,16:51:39.000,155,11009157,14885,0,1749055898,13004.352429589992,98.05544216999988,53351.15170488001 2025-06-04,16:51:40.000,155,11009159,14565,0,1749055899,13004.19749446,98.52068475000124,53351.494073760005 2025-06-04,16:51:41.000,155,11009186,14205,0,1749055900,13004.042559329995,98.51363562000188,53351.780545680005 2025-06-04,16:51:42.000,155,11009029,14565,0,1749055901,13003.725952759989,98.36560389000078,53351.9272752 2025-06-04,16:51:43.000,155,11009024,14765,0,1749055902,13003.402609880002,98.44314432000101,53352.22073424 2025-06-04,16:51:44.000,155,11009417,14645,0,1749055903,13003.227465819997,98.16822825000418,53352.3115668 2025-06-04,16:51:45.000,155,11009368,14205,0,1749055904,13002.493208029999,97.92150870000478,53352.22073424 2025-06-04,16:51:46.000,155,11008861,14405,0,1749055905,13001.987984779997,97.65364176000003,53352.60502584 2025-06-04,16:51:47.000,155,11008903,14645,0,1749055906,13001.246990679989,97.33643090999976,53352.63297432 2025-06-04,16:51:48.000,155,11009003,14605,0,1749055907,13000.802394220002,96.89938485000312,53352.70983264001 2025-06-04,16:51:49.000,155,11009158,14205,0,1749055908,13000.25675311,96.56807574000413,53352.93342048 2025-06-04,16:51:50.000,155,11009118,14285,0,1749055909,12999.818892959993,96.0675875099987,53352.75874248001 2025-06-04,16:51:51.000,155,11009314,14325,0,1749055910,12999.502286390001,95.59529579999798,53352.92643336001 2025-06-04,16:51:52.000,155,11009208,14405,0,1749055911,12999.104844099995,95.03841452999768,53352.86354928 2025-06-04,16:51:53.000,155,11009289,14405,0,1749055912,12998.788237529989,94.50268065000273,53352.98233032 2025-06-04,16:51:54.000,155,11009374,14525,0,1749055913,12998.754555979998,93.91055372999836,53352.884510640004 2025-06-04,16:51:55.000,155,11009130,14565,0,1749055914,12998.208914869996,93.21973899000295,53352.93342048 2025-06-04,16:51:56.000,155,11009355,14485,0,1749055915,12997.77779103,92.67695598000137,53353.12905984 2025-06-04,16:51:57.000,155,11009313,14725,0,1749055916,12997.333194569997,92.03548515000148,53353.19893104 2025-06-04,16:51:58.000,155,11009079,14405,0,1749055917,12996.625882019995,91.47860388000117,53353.02425304001 2025-06-04,16:51:59.000,155,11009133,14405,0,1749055918,12995.857942679992,90.90762435000215,53353.03822728 2025-06-04,16:52:00.000,155,11009045,14565,0,1749055919,12995.002431309993,90.23795700000483,53353.08713712 2025-06-04,16:52:01.000,155,11009419,14565,0,1749055920,12993.924621709994,89.73041964000004,53353.1500212 2025-06-04,16:52:02.000,155,11009178,14445,0,1749055921,12993.14320975,89.18058749999909,53353.05918864 2025-06-04,16:52:03.000,155,11009178,14685,0,1749055922,12992.247280520001,88.4404288500009,53353.08015 2025-06-04,16:52:04.000,155,11009248,14485,0,1749055923,12991.418714389998,87.7355158499995,53352.6958584 2025-06-04,16:52:05.000,155,11009085,14365,0,1749055924,12990.953908999996,87.10814327999833,53352.81463944 2025-06-04,16:52:06.000,155,11008968,14565,0,1749055925,12990.388058959994,86.26929681000183,53352.6958584 2025-06-04,16:52:07.000,155,11008993,14885,0,1749055926,12990.064716079993,85.36700817000383,53352.43034784 2025-06-04,16:52:08.000,155,11009016,14285,0,1749055927,12989.815472609997,84.7678321200001,53352.500219040005 2025-06-04,16:52:09.000,155,11009310,14805,0,1749055928,12989.532547589995,83.70341349000228,53352.19977288 2025-06-04,16:52:10.000,155,11009281,14485,0,1749055929,12989.222677329999,82.99850049000088,53352.29060544 2025-06-04,16:52:11.000,155,11009138,14365,0,1749055930,12988.933015999988,82.12440837000031,53352.15785016001 2025-06-04,16:52:12.000,155,11009023,14605,0,1749055931,12988.46821061,81.47588841000106,53351.9622108 2025-06-04,16:52:13.000,155,11009342,14445,0,1749055932,12988.1246588,80.67933672000072,53351.94124944001 2025-06-04,16:52:14.000,155,11009116,14565,0,1749055933,12987.646380789993,80.04491502000019,53351.95522368 2025-06-04,16:52:15.000,155,11008898,14525,0,1749055934,12987.282620049991,79.35410028000479,53351.731635840006 2025-06-04,16:52:16.000,155,11009000,14485,0,1749055935,12986.689824769994,78.9452507399983,53351.6477904 2025-06-04,16:52:17.000,155,11009263,14725,0,1749055936,12986.400163439997,78.388369469998,53351.661764640005 2025-06-04,16:52:18.000,155,11009286,14325,0,1749055937,12986.022930079991,78.12050253000052,53351.4731124 2025-06-04,16:52:19.000,155,11009125,14525,0,1749055938,12985.753477679995,77.38739301000169,53351.38926696001 2025-06-04,16:52:20.000,155,11009134,14485,0,1749055939,12985.53791575999,76.92919955999969,53351.228563200006 2025-06-04,16:52:21.000,155,11009106,14525,0,1749055940,12985.295408599988,76.57674306000263,53351.11676928 2025-06-04,16:52:22.000,155,11009150,14485,0,1749055941,12985.039428819997,76.27363047000108,53350.8792072 2025-06-04,16:52:23.000,155,11009402,14605,0,1749055942,12984.877757379996,76.18199178000214,53350.80234888 2025-06-04,16:52:24.000,155,11009236,14485,0,1749055943,12984.904702619991,75.92822310000338,53350.71850344001 2025-06-04,16:52:25.000,155,11008980,14565,0,1749055944,12984.72955856,75.78724050000164,53350.64863224001 2025-06-04,16:52:26.000,155,11009303,14565,0,1749055945,12984.50052401999,75.83658441000443,53350.606709520005 2025-06-04,16:52:27.000,155,11008957,14405,0,1749055946,12984.325379959999,75.67445442000462,53350.439018640005 2025-06-04,16:52:28.000,155,11009104,14205,0,1749055947,12984.170444829993,75.63215964000119,53350.44600576 2025-06-04,16:52:29.000,155,11009066,14645,0,1749055948,12984.217598999989,75.5828157299984,53350.32722472 2025-06-04,16:52:30.000,155,11009464,14605,0,1749055949,12984.251280549994,75.68855268000334,53350.29228912001 2025-06-04,16:52:31.000,155,11008861,14445,0,1749055950,12984.190653759993,75.56166834000032,53350.285302 2025-06-04,16:52:32.000,155,11008986,14885,0,1749055951,12984.365797819999,75.39248922000115,53350.201456560004 2025-06-04,16:52:33.000,155,11009212,14565,0,1749055952,12984.41968829999,75.06822924000153,53349.95690736001 2025-06-04,16:52:34.000,155,11008958,14205,0,1749055953,12984.56788712,74.75101839000126,53350.02677856001 2025-06-04,16:52:35.000,155,11009160,14565,0,1749055954,12984.44663354,74.6452814400036,53349.92895888001 2025-06-04,16:52:36.000,155,11009095,14645,0,1749055955,12984.325379959999,74.37036536999949,53349.84511344 2025-06-04,16:52:37.000,155,11009044,14285,0,1749055956,12984.345588889999,74.38446362999821,53349.99883008001 2025-06-04,16:52:38.000,155,11009209,14765,0,1749055957,12984.44663354,74.10249843000202,53349.85908768001 2025-06-04,16:52:39.000,155,11009208,14765,0,1749055958,12984.332116269994,74.06725277999794,53349.866074800004 2025-06-04,16:52:40.000,155,11009212,14405,0,1749055959,12984.37927043999,74.02495800000179,53349.6564612 2025-06-04,16:52:41.000,155,11009147,14285,0,1749055960,12984.305171029999,73.93331931000284,53349.63549984 2025-06-04,16:52:42.000,155,11009182,14405,0,1749055961,12984.345588889999,73.85577888000262,53349.600564240005 2025-06-04,16:52:43.000,155,11009425,14365,0,1749055962,12984.31864364999,73.60201020000386,53349.817164960004 2025-06-04,16:52:44.000,155,11009013,14325,0,1749055963,12984.332116269994,73.5949610700045,53349.4468476 2025-06-04,16:52:45.000,155,11009025,14285,0,1749055964,12984.372534129994,73.31299587000103,53349.58659 2025-06-04,16:52:46.000,155,11009175,14885,0,1749055965,12984.46010615999,73.25660282999888,53349.363002160004 2025-06-04,16:52:47.000,155,11009121,14645,0,1749055966,12984.271489479994,73.43283108000469,53349.47479608001 2025-06-04,16:52:48.000,155,11009274,14605,0,1749055967,12984.352325199994,73.531518900003,53349.481783200004 2025-06-04,16:52:49.000,155,11008858,14485,0,1749055968,12984.72282224999,73.53856803000235,53349.45383472001 2025-06-04,16:52:50.000,155,11009115,14725,0,1749055969,12984.62851391,73.67250150000473,53349.265182480005 2025-06-04,16:52:51.000,155,11009310,14405,0,1749055970,12984.891230000001,73.6936488900028,53349.314092320004 2025-06-04,16:52:52.000,155,11009170,14685,0,1749055971,12985.025956199992,73.75004192999768,53349.46780896 2025-06-04,16:52:53.000,155,11009295,14685,0,1749055972,12985.194363950002,73.39053630000126,53349.36998928 2025-06-04,16:52:54.000,155,11009385,14685,0,1749055973,12985.288672289993,73.54561716000171,53349.7263324 2025-06-04,16:52:55.000,155,11009292,14725,0,1749055974,12985.329090149993,73.58791193999787,53349.48877032 2025-06-04,16:52:56.000,155,11008975,14565,0,1749055975,12985.167418709992,73.58086280999851,53349.66344832001 2025-06-04,16:52:57.000,155,11009074,14525,0,1749055976,12985.322353839998,73.531518900003,53349.649474080004 2025-06-04,16:52:58.000,155,11009318,14525,0,1749055977,12985.207836569993,73.68659976000345,53349.64248696001 2025-06-04,16:52:59.000,155,11009180,14565,0,1749055978,12985.288672289993,73.55971542000043,53349.698383920004 2025-06-04,16:53:00.000,155,11009205,14645,0,1749055979,12985.127000849992,73.79938584000047,53349.75428088 2025-06-04,16:53:01.000,155,11009022,14485,0,1749055980,12985.261727049998,73.91922105000413,53349.62152560001 2025-06-04,16:53:12.000,155,11008800,14685,0,1749055991,12986.379954509997,73.34119238999847,53349.82415208 2025-06-04,16:53:13.000,155,11008986,14725,0,1749055992,12986.507944399993,73.35529065000446,53350.01280432 2025-06-04,16:53:14.000,155,11009197,14365,0,1749055993,12986.595516429988,73.15791501000058,53350.12459824001 2025-06-04,16:53:15.000,155,11009155,14285,0,1749055994,12986.541625949998,73.27070109000488,53350.06870128 2025-06-04,16:53:16.000,155,11008844,14445,0,1749055995,12986.629197979993,73.10857109999779,53350.103636880005 2025-06-04,16:53:17.000,155,11009045,14365,0,1749055996,12986.716770009989,73.16496413999994,53350.14555960001 2025-06-04,16:53:18.000,155,11009122,14325,0,1749055997,12986.89865037999,73.12266936000378,53350.21543080001 2025-06-04,16:53:19.000,155,11009335,14285,0,1749055998,12987.073794439995,73.05217806000292,53350.18748232 2025-06-04,16:53:20.000,155,11009233,14405,0,1749055999,12987.14115753999,72.77021285999945,53350.15953384 2025-06-04,16:53:21.000,155,11008922,14485,0,1749056000,12987.235465879996,72.81955677000224,53350.16652096001 2025-06-04,16:53:22.000,155,11009085,14365,0,1749056001,12987.383664699992,72.76316373000009,53350.103636880005 2025-06-04,16:53:23.000,155,11009287,14605,0,1749056002,12987.518390899997,72.59398461000092,53350.19446944001 2025-06-04,16:53:24.000,155,11009009,14285,0,1749056003,12987.552072450002,72.55168983000476,53350.26434064001 2025-06-04,16:53:25.000,155,11009104,14725,0,1749056004,12987.760898059998,72.4318546200011,53350.29228912001 2025-06-04,16:53:26.000,155,11009213,14565,0,1749056005,12987.814788539989,72.20628245999978,53350.22940504 2025-06-04,16:53:27.000,155,11009322,14565,0,1749056006,12987.868679019994,72.00890682000318,53350.30626336 2025-06-04,16:53:28.000,155,11009090,14205,0,1749056007,12987.942778429999,71.70579423000163,53350.32722472 2025-06-04,16:53:29.000,155,11009095,14525,0,1749056008,12987.922569499999,71.59300815000461,53350.29927624 2025-06-04,16:53:30.000,155,11009284,14725,0,1749056009,12987.794579609988,71.57186075999925,53350.4250444 2025-06-04,16:53:31.000,155,11009203,14485,0,1749056010,12987.848470089993,71.43792729000415,53350.25735352 2025-06-04,16:53:32.000,155,11009200,14645,0,1749056011,12987.774370679988,71.59300815000461,53349.984855840004 2025-06-04,16:53:33.000,155,11009012,14805,0,1749056012,12987.653117100002,71.6282538000014,53350.23639216 2025-06-04,16:53:34.000,155,11009124,14525,0,1749056013,12987.693534960003,71.76218727000378,53350.06171416 2025-06-04,16:53:35.000,155,11009144,14605,0,1749056014,12987.733952819988,72.0230050800019,53350.04773992001 2025-06-04,16:53:36.000,155,11009192,14445,0,1749056015,12987.585753999992,71.99480856000446,53350.11761112 2025-06-04,16:53:37.000,155,11009181,14645,0,1749056016,12987.410609940001,72.10759464000148,53350.103636880005 2025-06-04,16:53:38.000,155,11009306,14645,0,1749056017,12987.491445660002,72.12874202999956,53350.01979144 2025-06-04,16:53:39.000,155,11009166,14805,0,1749056018,12987.417346249997,72.1216929000002,53350.02677856001 2025-06-04,16:53:40.000,155,11009343,14685,0,1749056019,12987.296092669996,72.03710334000061,53350.07568840001 2025-06-04,16:53:41.000,155,11009245,14365,0,1749056020,12987.26914743,72.07234899000468,53349.94992024 2025-06-04,16:53:42.000,155,11009359,14525,0,1749056021,12987.309565290001,72.0864472500034,53349.94992024 2025-06-04,16:53:43.000,155,11009205,14445,0,1749056022,12987.376928389996,72.09349638000276,53350.08267552 2025-06-04,16:53:44.000,155,11009045,14765,0,1749056023,12987.552072450002,72.05825072999869,53349.89402328 2025-06-04,16:53:45.000,155,11008966,14365,0,1749056024,12987.727216509993,72.13579115999892,53349.74030664001 2025-06-04,16:53:46.000,155,11009049,14485,0,1749056025,12987.794579609988,72.00185769000382,53349.82415208 2025-06-04,16:53:47.000,155,11009277,14565,0,1749056026,12987.962987359999,71.81858030999865,53349.63549984 2025-06-04,16:53:48.000,155,11008955,14405,0,1749056027,12987.929305809994,71.76923640000314,53349.502744560006 2025-06-04,16:53:49.000,155,11009088,14445,0,1749056028,12988.131395109995,71.86792422000144,53349.47479608001 2025-06-04,16:53:50.000,155,11009124,14325,0,1749056029,12988.08424094,71.76923640000314,53349.50973168 2025-06-04,16:53:51.000,155,11008894,14605,0,1749056030,12988.19875820999,71.80448204999993,53349.5167188 2025-06-04,16:53:52.000,155,11009094,14445,0,1749056031,12988.40758382,71.67054858000483,53349.40492488001 2025-06-04,16:53:53.000,155,11009126,14885,0,1749056032,12988.38737489,71.59300815000461,53349.314092320004 2025-06-04,16:53:54.000,155,11009129,14605,0,1749056033,12988.650090980002,71.2687481699977,53349.39793776 2025-06-04,16:53:55.000,155,11009234,14765,0,1749056034,12988.677036219997,71.09251991999918,53349.34902792 2025-06-04,16:53:56.000,155,11009114,14525,0,1749056035,12988.852180280002,70.91629167000065,53349.432873360005 2025-06-04,16:53:57.000,155,11009304,14725,0,1749056036,12988.953224929988,70.71186690000468,53349.41889912 2025-06-04,16:53:58.000,155,11009317,14365,0,1749056037,12989.000379099998,70.48629474000336,53349.24422112 2025-06-04,16:53:59.000,155,11008863,14445,0,1749056038,12989.054269579989,70.28186997000012,53349.30710520001 2025-06-04,16:54:00.000,155,11009135,14445,0,1749056039,12989.114896369989,70.04924867999944,53349.30710520001 2025-06-04,16:54:01.000,155,11009128,14405,0,1749056040,12989.29677673999,70.10564172000159,53349.23024688 2025-06-04,16:54:02.000,155,11009090,14565,0,1749056041,12989.33719459999,69.86597130000155,53349.195311280004 2025-06-04,16:54:03.000,155,11009248,14485,0,1749056042,12989.59991068999,69.64744826999959,53349.097491600005 2025-06-04,16:54:04.000,155,11009096,14365,0,1749056043,12989.64706486,69.4289252400049,53349.18832416001 2025-06-04,16:54:05.000,155,11009126,14685,0,1749056044,12989.929989880002,69.18925482000486,53349.2022984 2025-06-04,16:54:06.000,155,11009106,14325,0,1749056045,12989.943462499992,69.09056699999928,53349.00665904 2025-06-04,16:54:07.000,155,11009155,14165,0,1749056046,12990.017561909997,68.94253526999819,53349.04159464001 2025-06-04,16:54:08.000,155,11009429,14525,0,1749056047,12990.057979769997,68.91433875000075,53349.12544008 2025-06-04,16:54:09.000,155,11009140,14405,0,1749056048,12990.165760729993,68.98483005000162,53349.05556888 2025-06-04,16:54:10.000,155,11009230,14445,0,1749056049,12990.246596449993,68.79450354000437,53349.10447872 2025-06-04,16:54:11.000,155,11009226,14525,0,1749056050,12990.320695859999,68.70286484999815,53349.02063328001 2025-06-04,16:54:12.000,155,11009001,14485,0,1749056051,12990.54299409,68.25172053000279,53349.04159464001 2025-06-04,16:54:13.000,155,11009000,14605,0,1749056052,12990.69792921999,67.79352708000079,53349.05556888 2025-06-04,16:54:14.000,155,11008830,14445,0,1749056053,12990.83939172999,67.84992012000293,53349.18832416001 2025-06-04,16:54:15.000,155,11009107,14645,0,1749056054,12991.102107819992,67.58910231000482,53349.03460752 2025-06-04,16:54:16.000,155,11009355,14725,0,1749056055,12991.223361399992,67.56795491999947,53349.08351736 2025-06-04,16:54:17.000,155,11009058,14405,0,1749056056,12991.351351290003,67.63844622000033,53349.24422112 2025-06-04,16:54:18.000,155,11009394,14525,0,1749056057,12991.526495349994,67.72303577999992,53349.20928552001 2025-06-04,16:54:19.000,155,11009020,14285,0,1749056058,12991.553440589989,67.51156188000459,53349.167362800006 2025-06-04,16:54:20.000,155,11009302,14405,0,1749056059,12991.7622662,67.22959668000112,53349.216272640006 2025-06-04,16:54:21.000,155,11009101,14565,0,1749056060,12991.971091809995,66.91943496000022,53349.29313096 2025-06-04,16:54:22.000,155,11009163,14685,0,1749056061,12992.12602694,66.44009412000014,53349.36998928 2025-06-04,16:54:23.000,155,11008983,14565,0,1749056062,12992.355061479997,66.05239196999901,53349.27915672 2025-06-04,16:54:24.000,155,11009313,14405,0,1749056063,12992.348325170002,65.7563285100041,53349.23024688 2025-06-04,16:54:25.000,155,11009045,14645,0,1749056064,12992.375270409997,65.41797026999848,53349.30011808 2025-06-04,16:54:26.000,155,11009052,14525,0,1749056065,12992.577359709998,65.13600507000228,53349.27915672 2025-06-04,16:54:27.000,155,11009140,14485,0,1749056066,12992.631250189988,64.94567855999776,53349.43986048 2025-06-04,16:54:28.000,155,11009145,14525,0,1749056067,12992.739031149998,64.86813813000481,53349.42588624001 2025-06-04,16:54:29.000,155,11009070,14445,0,1749056068,12992.806394249994,64.96682595000311,53349.27915672 2025-06-04,16:54:30.000,155,11009216,14645,0,1749056069,12992.87375734999,64.79059770000458,53349.47479608001 2025-06-04,16:54:31.000,155,11008910,14485,0,1749056070,12992.94112045,64.81174509000266,53349.46780896 2025-06-04,16:54:32.000,155,11009395,14725,0,1749056071,12992.97480199999,64.72715553000307,53349.40492488001 2025-06-04,16:54:33.000,155,11008897,14605,0,1749056072,12993.028692479995,64.76945030999923,53349.40492488001 2025-06-04,16:54:34.000,155,11009272,14285,0,1749056073,12993.048901409995,64.84699073999946,53349.432873360005 2025-06-04,16:54:35.000,155,11009198,14485,0,1749056074,12993.109528199995,65.10075941999821,53349.58659 2025-06-04,16:54:36.000,155,11009023,14565,0,1749056075,12993.17689129999,65.26288940999802,53349.52370592001 2025-06-04,16:54:37.000,155,11009027,14645,0,1749056076,12993.02195617,65.53780548000213,53349.67742256 2025-06-04,16:54:38.000,155,11009051,14565,0,1749056077,12993.129737129995,65.91140937000455,53349.649474080004 2025-06-04,16:54:39.000,155,11009035,14405,0,1749056078,12993.089319269995,66.27091500000097,53349.698383920004 2025-06-04,16:54:40.000,155,11008926,14645,0,1749056079,12993.230781779996,66.82779627000127,53349.60755136 2025-06-04,16:54:41.000,155,11009146,14445,0,1749056080,12993.250990709996,67.27894059000391,53349.53768016 2025-06-04,16:54:42.000,155,11009322,14405,0,1749056081,12993.25772701999,67.73713403999864,53349.77524224 2025-06-04,16:54:43.000,155,11009191,14645,0,1749056082,12993.601278829992,68.10368880000169,53349.74030664001 2025-06-04,16:54:44.000,155,11009352,14805,0,1749056083,12993.560860969992,68.48434182000346,53349.81017784001 2025-06-04,16:54:45.000,155,11008921,14725,0,1749056084,12993.702323479993,68.78745440999774,53349.67742256 2025-06-04,16:54:46.000,155,11008873,14365,0,1749056085,12993.890940159989,69.13286178000271,53349.89402328 2025-06-04,16:54:47.000,155,11009070,14525,0,1749056086,12994.14018363,69.28794264000317,53349.96389448 2025-06-04,16:54:48.000,155,11009066,14605,0,1749056087,12994.5241533,69.44302350000362,53349.95690736001 2025-06-04,16:54:49.000,155,11009069,14685,0,1749056088,12994.881177729992,69.78138174000196,53349.80319072 2025-06-04,16:54:50.000,155,11009046,14525,0,1749056089,12994.982222379993,69.79548000000068,53350.02677856001 2025-06-04,16:54:51.000,155,11009128,14285,0,1749056090,12995.265147399994,69.90121694999834,53350.0407528 2025-06-04,16:54:52.000,155,11009143,14565,0,1749056091,12995.37966467,69.9082660799977,53350.02677856001 2025-06-04,16:54:53.000,155,11009224,14685,0,1749056092,12995.628908139995,70.04924867999944,53350.04773992001 2025-06-04,16:54:54.000,155,11009130,14445,0,1749056093,12995.69627123999,70.04924867999944,53350.08267552 2025-06-04,16:54:55.000,155,11009029,14565,0,1749056094,12995.925305780002,70.07039607000479,53350.11761112 2025-06-04,16:54:56.000,155,11009235,14325,0,1749056095,12995.938778399992,70.07744520000415,53350.390108800006 2025-06-04,16:54:57.000,155,11009064,14605,0,1749056096,12996.086977220002,69.97875737999857,53350.23639216 2025-06-04,16:54:58.000,155,11009282,14325,0,1749056097,12996.174549249998,69.80252913000004,53350.320237600004 2025-06-04,16:54:59.000,155,11009049,14845,0,1749056098,12996.369902239989,69.66859565999766,53350.44600576 2025-06-04,16:55:00.000,155,11008873,14285,0,1749056099,12996.349693309989,69.33728654999868,53350.487928480004 2025-06-04,16:55:01.000,155,11009289,14565,0,1749056100,12996.410320099989,69.21040221000294,53350.4250444 2025-06-04,16:55:02.000,155,11009147,14525,0,1749056101,12996.390111169989,69.03417396000441,53350.25735352 2025-06-04,16:55:03.000,155,11008909,14805,0,1749056102,12996.430529029989,68.77335614999902,53350.47395424 2025-06-04,16:55:04.000,155,11008978,14325,0,1749056103,12996.410320099989,68.7240122400035,53350.439018640005 2025-06-04,16:55:05.000,155,11009347,14405,0,1749056104,12996.336220689998,68.68171746000007,53350.37613456 2025-06-04,16:55:06.000,155,11009060,14685,0,1749056105,12996.161076629993,68.37155573999917,53350.390108800006 2025-06-04,16:55:07.000,155,11008842,14285,0,1749056106,12996.161076629993,68.23057314000471,53350.62068376 2025-06-04,16:55:08.000,155,11008911,14725,0,1749056107,12995.918569469992,68.27286792000086,53350.536838320004 2025-06-04,16:55:09.000,155,11008950,14365,0,1749056108,12995.69627123999,68.39975226000388,53350.52985120001 2025-06-04,16:55:10.000,155,11009068,14565,0,1749056109,12995.45376407999,68.12483618999977,53350.29927624 2025-06-04,16:55:11.000,155,11009250,14285,0,1749056110,12995.063058099993,68.06139401999826,53350.48094136001 2025-06-04,16:55:12.000,155,11009061,14365,0,1749056111,12994.827287250002,68.17418010000256,53350.4949156 2025-06-04,16:55:13.000,155,11009031,14725,0,1749056112,12994.35574554999,68.02614837000147,53350.36216032001 2025-06-04,16:55:14.000,155,11009110,14565,0,1749056113,12994.18060149,67.91336229000444,53350.5647868 2025-06-04,16:55:15.000,155,11008944,14525,0,1749056114,12993.884203849993,67.84992012000293,53350.44600576 2025-06-04,16:55:16.000,155,11009093,14725,0,1749056115,12993.513706799997,67.94860794000124,53350.285302 2025-06-04,16:55:17.000,155,11009102,14445,0,1749056116,12993.23751808999,67.63844622000033,53350.341198960006 2025-06-04,16:55:18.000,155,11008905,14325,0,1749056117,12993.109528199995,67.75123230000463,53350.52286408 2025-06-04,16:55:19.000,155,11009314,14565,0,1749056118,12992.732294839989,67.56795491999947,53350.30626336 2025-06-04,16:55:20.000,155,11009133,14565,0,1749056119,12992.483051369993,67.6102497000029,53350.19446944001 2025-06-04,16:55:21.000,155,11009046,14605,0,1749056120,12992.247280520001,67.43402145000437,53350.1804952 2025-06-04,16:55:22.000,155,11009117,14765,0,1749056121,12991.9643555,67.30008798000199,53350.33421184001 2025-06-04,16:55:23.000,155,11008969,14525,0,1749056122,12991.667957859994,67.27894059000391,53350.11761112 2025-06-04,16:55:24.000,155,11008992,14565,0,1749056123,12991.331142360003,67.1027123399981,53350.21543080001 2025-06-04,16:55:25.000,155,11009168,14485,0,1749056124,12990.90675483,67.0040245199998,53350.08966264 2025-06-04,16:55:26.000,155,11009106,14485,0,1749056125,12990.43521312999,66.9405823499983,53349.95690736001 2025-06-04,16:55:27.000,155,11009101,14565,0,1749056126,12990.185969659993,66.93353321999894,53350.09664976001 2025-06-04,16:55:28.000,155,11009260,14405,0,1749056127,12989.714427959996,67.01107364999916,53350.06171416 2025-06-04,16:55:29.000,155,11009321,14485,0,1749056128,12989.229413639994,67.07451582000067,53349.85210056 2025-06-04,16:55:30.000,155,11009153,14485,0,1749056129,12988.764608249992,67.0040245199998,53349.87306192 2025-06-04,16:55:31.000,155,11008942,14525,0,1749056130,12988.32001178999,67.19435103000433,53349.67742256 2025-06-04,16:55:32.000,155,11008978,14525,0,1749056131,12987.808052229993,67.2507440699992,53349.61453848 2025-06-04,16:55:33.000,155,11008895,14365,0,1749056132,12987.653117100002,67.24369493999984,53349.411912 2025-06-04,16:55:34.000,155,11009193,14525,0,1749056133,12987.16810278,67.30713711000135,53349.36998928 2025-06-04,16:55:35.000,155,11009117,14565,0,1749056134,12986.716770009989,67.34943189000478,53349.37697640001 2025-06-04,16:55:36.000,155,11009077,14645,0,1749056135,12986.474262850003,67.37762841000222,53349.34902792 2025-06-04,16:55:37.000,155,11009294,14445,0,1749056136,12986.056611629996,67.30713711000135,53349.097491600005 2025-06-04,16:55:38.000,155,11009363,14205,0,1749056137,12985.773686609995,67.28598972000327,53349.30011808 2025-06-04,16:55:39.000,155,11008923,14405,0,1749056138,12985.490761589994,67.3987758000003,53348.89486512 2025-06-04,16:55:40.000,155,11009136,14565,0,1749056139,12985.234781810002,67.19435103000433,53348.73416136001 2025-06-04,16:55:41.000,155,11009245,14885,0,1749056140,12984.972065720001,67.01107364999916,53348.79704544 2025-06-04,16:55:42.000,155,11009074,14205,0,1749056141,12984.58809605,66.95468061000429,53348.46865080001 2025-06-04,16:55:43.000,155,11009103,14485,0,1749056142,12984.251280549994,66.89123844000278,53348.45467656 2025-06-04,16:55:44.000,155,11009132,14685,0,1749056143,12983.927937669992,66.78550148999784,53348.39179248 2025-06-04,16:55:45.000,155,11009135,14405,0,1749056144,12983.638276339996,66.82779627000127,53348.356856880004 2025-06-04,16:55:46.000,155,11009158,14405,0,1749056145,12983.26104297999,66.7573049700004,53348.2939728 2025-06-04,16:55:47.000,155,11009175,14645,0,1749056146,12982.991590579993,66.66566628000146,53348.12628192 2025-06-04,16:55:48.000,155,11009324,14565,0,1749056147,12982.829919139993,66.48943803000293,53347.91666832001 2025-06-04,16:55:49.000,155,11009373,14685,0,1749056148,12982.580675669997,66.48238890000357,53347.88173272 2025-06-04,16:55:50.000,155,11009212,14365,0,1749056149,12982.26406909999,66.34140630000184,53347.7350032 2025-06-04,16:55:51.000,155,11009354,14445,0,1749056150,12982.115870279995,66.30616064999776,53347.7350032 2025-06-04,16:55:52.000,155,11009088,14485,0,1749056151,12981.907044669999,66.35550456000055,53347.4555184 2025-06-04,16:55:53.000,155,11009224,14365,0,1749056152,12981.738636919988,66.22862022000481,53347.37866008 2025-06-04,16:55:54.000,155,11009260,14485,0,1749056153,12981.657801199988,66.22862022000481,53347.11314952 2025-06-04,16:55:55.000,155,11009328,14445,0,1749056154,12981.610647029993,66.04534283999965,53347.10616240001 2025-06-04,16:55:56.000,155,11009310,14405,0,1749056155,12981.462448209997,66.22157108999818,53347.141098 2025-06-04,16:55:57.000,155,11009319,14245,0,1749056156,12981.529811309993,66.09468675000244,53347.0013556 2025-06-04,16:55:58.000,155,11009192,14325,0,1749056157,12981.388348799992,65.98894980000478,53347.05725256001 2025-06-04,16:55:59.000,155,11009154,14685,0,1749056158,12981.448975589992,66.28501325999969,53346.80571624 2025-06-04,16:56:00.000,155,11009323,14525,0,1749056159,12981.543283929997,66.11583414000052,53346.8965488 2025-06-04,16:56:01.000,155,11009158,14445,0,1749056160,12981.509602379992,66.20747282999946,53346.56815416 2025-06-04,16:56:02.000,155,11009045,14765,0,1749056161,12981.381612489997,66.22862022000481,53346.65898672 2025-06-04,16:56:03.000,155,11009431,14485,0,1749056162,12981.206468429991,66.38370107999799,53346.442386 2025-06-04,16:56:04.000,155,11009200,14365,0,1749056163,12981.240149979996,66.34140630000184,53346.484308720006 2025-06-04,16:56:05.000,155,11009132,14845,0,1749056164,12981.159314259996,66.29206238999905,53346.42142464 2025-06-04,16:56:06.000,155,11009307,14405,0,1749056165,12981.09195116,66.55288020000444,53346.30963072001 2025-06-04,16:56:07.000,155,11009373,14405,0,1749056166,12980.94375233999,66.48238890000357,53346.246746640005 2025-06-04,16:56:08.000,155,11009115,14525,0,1749056167,12980.97069758,66.52468367999973,53346.148926960006 2025-06-04,16:56:09.000,155,11009081,14645,0,1749056168,12980.856180309995,66.41894673000206,53346.10700424 2025-06-04,16:56:10.000,155,11008929,14565,0,1749056169,12980.94375233999,66.51763455000037,53346.27469512 2025-06-04,16:56:11.000,155,11009065,14605,0,1749056170,12980.728190419999,66.63746976000402,53346.25373376 2025-06-04,16:56:12.000,155,11008859,14245,0,1749056171,12980.775344589994,66.70796106000489,53346.26770800001 2025-06-04,16:56:13.000,155,11009038,14285,0,1749056172,12980.76860828,66.85599278999871,53346.079055760005 2025-06-04,16:56:14.000,155,11009298,14285,0,1749056173,12980.694508869994,66.77140322999912,53346.030145920005 2025-06-04,16:56:15.000,155,11009282,14405,0,1749056174,12980.68103624999,66.75025584000105,53346.19084968001 2025-06-04,16:56:16.000,155,11009086,14565,0,1749056175,12980.748399349999,66.96172974000365,53346.11399136 2025-06-04,16:56:17.000,155,11009200,14885,0,1749056176,12980.80228982999,66.81369801000255,53345.89040352 2025-06-04,16:56:18.000,155,11008894,14405,0,1749056177,12980.667563629999,66.75025584000105,53345.82751944 2025-06-04,16:56:19.000,155,11009146,14525,0,1749056178,12980.74166303999,66.59517498000059,53345.82751944 2025-06-04,16:56:20.000,155,11008985,14285,0,1749056179,12980.72145410999,66.47533977000421,53345.97424896001 2025-06-04,16:56:21.000,155,11009202,14565,0,1749056180,12980.546310049998,66.29206238999905,53345.83450656001 2025-06-04,16:56:22.000,155,11009266,14685,0,1749056181,12980.505892189998,66.19337457000074,53345.85546792001 2025-06-04,16:56:23.000,155,11009222,14245,0,1749056182,12980.438529089988,65.8550163300024,53345.813545200006 2025-06-04,16:56:24.000,155,11009109,14725,0,1749056183,12980.364429679998,65.72108286000002,53345.93931336 2025-06-04,16:56:25.000,155,11009015,14645,0,1749056184,12980.263385029997,65.56600199999957,53345.79957096 2025-06-04,16:56:26.000,155,11009309,14565,0,1749056185,12980.236439790002,65.55190374000085,53345.89739064 2025-06-04,16:56:27.000,155,11009229,14565,0,1749056186,12980.209494549992,65.16420158999972,53345.7087384 2025-06-04,16:56:28.000,155,11008843,14405,0,1749056187,12980.404847539998,65.1148576800042,53345.71572552001 2025-06-04,16:56:29.000,155,11009426,14445,0,1749056188,12980.344220749997,64.70600813999772,53345.73668688001 2025-06-04,16:56:30.000,155,11008928,14405,0,1749056189,12980.452001709993,64.45223945999896,53345.72969976 2025-06-04,16:56:31.000,155,11009098,14405,0,1749056190,12980.512628499993,64.15617600000405,53345.94630048 2025-06-04,16:56:32.000,155,11009388,14405,0,1749056191,12980.499155879988,64.02224253000168,53345.85546792001 2025-06-04,16:56:33.000,155,11009209,14805,0,1749056192,12980.209494549992,64.02224253000168,53345.78559672001 2025-06-04,16:56:34.000,155,11009132,14565,0,1749056193,12980.088240969992,64.43814120000025,53345.7786096 2025-06-04,16:56:35.000,155,11008945,14565,0,1749056194,12980.364429679998,64.45928858999832,53345.8484808 2025-06-04,16:56:36.000,155,11009097,14805,0,1749056195,12980.88312554999,63.98699688000488,53345.87642928 2025-06-04,16:56:37.000,155,11008874,14325,0,1749056196,12981.415294040002,63.47241039000073,53345.8484808 2025-06-04,16:56:38.000,155,11009404,14565,0,1749056197,12981.745373229998,62.816841300002125,53345.70175128 2025-06-04,16:56:39.000,155,11009040,14445,0,1749056198,12981.644328579998,62.133075689998805,53345.792583840004 2025-06-04,16:56:40.000,155,11009038,14605,0,1749056199,12981.280567839996,61.73832440999831,53345.9882232 2025-06-04,16:56:41.000,155,11009081,14525,0,1749056200,12980.98417019999,61.62553833000129,53345.89739064 2025-06-04,16:56:42.000,155,11009219,14365,0,1749056201,12980.519364809988,61.50570312000491,53345.925339119996 2025-06-04,16:56:43.000,155,11009112,14205,0,1749056202,12980.162340379997,61.73832440999831,53345.911364880005 2025-06-04,16:56:44.000,155,11009251,14685,0,1749056203,12980.034350490001,62.0343878700005,53345.8484808 2025-06-04,16:56:45.000,155,11009119,14525,0,1749056204,12979.576281409994,62.3938935000042,53345.862455040005 2025-06-04,16:56:46.000,155,11009162,14405,0,1749056205,12979.246202219998,62.78159564999805,53345.93931336 2025-06-04,16:56:47.000,155,11009447,14565,0,1749056206,12978.835287310001,63.035364330004086,53345.79957096 2025-06-04,16:56:48.000,155,11008921,14805,0,1749056207,12978.559098599995,63.2961821400022,53345.694764160005 2025-06-04,16:56:49.000,155,11008907,14245,0,1749056208,12978.28290988999,63.394869960000506,53345.743674000005 2025-06-04,16:56:50.000,155,11009074,14685,0,1749056209,12978.309855129999,63.69798255000205,53345.71572552001 2025-06-04,16:56:51.000,155,11009240,14485,0,1749056210,12978.229019409999,63.810768629999075,53345.7087384 2025-06-04,16:56:52.000,155,11008972,14485,0,1749056211,12978.32332774999,63.90240731999802,53345.88341640001 2025-06-04,16:56:53.000,155,11009091,14525,0,1749056212,12978.700561109996,64.00814427000296,53345.66681568001 2025-06-04,16:56:54.000,155,11009252,14405,0,1749056213,12979.192311739993,64.27601121000043,53345.71572552001 2025-06-04,16:56:55.000,155,11009127,14485,0,1749056214,12979.78510701999,64.47338685000432,53345.70175128 2025-06-04,16:56:56.000,155,11009124,14045,0,1749056215,12980.357693370002,64.76240117999987,53345.68777704001 2025-06-04,16:56:57.000,155,11009340,14565,0,1749056216,12980.937016029995,65.23469289000059,53345.73668688001 2025-06-04,16:56:58.000,155,11009253,14485,0,1749056217,12981.361403559997,65.608296780003,53345.85546792001 2025-06-04,16:56:59.000,155,11008997,14565,0,1749056218,12981.752109539993,66.05944109999837,53345.82751944 2025-06-04,16:57:00.000,155,11009221,14805,0,1749056219,12982.30448695999,65.92550763000327,53346.079055760005 2025-06-04,16:57:01.000,155,11009300,14365,0,1749056220,12983.005063199998,65.91140937000455,53346.079055760005 2025-06-04,16:57:02.000,155,11009262,14885,0,1749056221,12983.712375750001,65.8902619799992,53346.30963072001 2025-06-04,16:57:03.000,155,11009303,14205,0,1749056222,12984.43989722999,65.65764068999852,53346.127965600004 2025-06-04,16:57:04.000,155,11009072,14125,0,1749056223,12985.207836569993,65.48141243999999,53346.43539888001 2025-06-04,16:57:05.000,155,11009216,14645,0,1749056224,12985.591806239994,65.36862636000296,53346.533218560005 2025-06-04,16:57:06.000,155,11009153,14565,0,1749056225,12986.097029489996,65.23469289000059,53346.72885792 2025-06-04,16:57:07.000,155,11009269,14245,0,1749056226,12986.379954509997,65.17829984999844,53346.94545864 2025-06-04,16:57:08.000,155,11009158,14565,0,1749056227,12986.514680709988,65.20649637000315,53347.14808512001 2025-06-04,16:57:09.000,155,11009167,14445,0,1749056228,12986.703297389999,65.34042983999825,53347.31577600001 2025-06-04,16:57:10.000,155,11009339,14445,0,1749056229,12986.91885930999,65.66468981999788,53347.420582800005 2025-06-04,16:57:11.000,155,11009105,14485,0,1749056230,12987.18831171,66.01009719000285,53347.665132 2025-06-04,16:57:12.000,155,11009196,14565,0,1749056231,12987.457764109997,66.37665194999863,53347.78391304 2025-06-04,16:57:13.000,155,11009379,14565,0,1749056232,12987.700271269998,66.91238583000086,53347.7699388 2025-06-04,16:57:14.000,155,11009123,14445,0,1749056233,12987.983196289999,67.30008798000199,53347.9795524 2025-06-04,16:57:15.000,155,11009150,14205,0,1749056234,12988.04382308,67.97680445999868,53348.12628192 2025-06-04,16:57:16.000,155,11009166,14365,0,1749056235,12988.16507666,68.46319442999811,53348.23807584 2025-06-04,16:57:17.000,155,11009199,14725,0,1749056236,12988.19875820999,68.81565093000245,53348.27999856001 2025-06-04,16:57:18.000,155,11009302,14645,0,1749056237,12988.461474299991,69.35843394000403,53348.38480536 2025-06-04,16:57:19.000,155,11009065,14525,0,1749056238,12988.717454079997,69.69679218000238,53348.524547760004 2025-06-04,16:57:20.000,155,11009111,14605,0,1749056239,12989.168786849994,70.03515042000072,53348.78307120001 2025-06-04,16:57:21.000,155,11009123,14605,0,1749056240,12989.68748272,70.13383823999902,53348.82499392001 2025-06-04,16:57:22.000,155,11009144,14525,0,1749056241,12990.52278516,70.17613302000245,53349.12544008 2025-06-04,16:57:23.000,155,11009009,14725,0,1749056242,12991.162734609992,70.1690838900031,53349.12544008 2025-06-04,16:57:24.000,155,11009268,14365,0,1749056243,12991.95761918999,70.08449433000351,53349.22325976 2025-06-04,16:57:25.000,155,11009024,14405,0,1749056244,12992.509996610002,69.9082660799977,53349.32806656001 2025-06-04,16:57:26.000,155,11009097,14525,0,1749056245,12993.210572849996,69.68269392000366,53349.46082184 2025-06-04,16:57:27.000,155,11009205,14565,0,1749056246,12993.958303259999,69.59105523000471,53349.481783200004 2025-06-04,16:57:28.000,155,11009039,14165,0,1749056247,12994.665615810001,69.27384438000445,53349.68440968 2025-06-04,16:57:29.000,155,11009193,14565,0,1749056248,12995.37966467,68.99187918000098,53349.91498464 2025-06-04,16:57:30.000,155,11009129,14445,0,1749056249,12996.093713529997,68.73106137000286,53349.984855840004 2025-06-04,16:57:31.000,155,11009168,14605,0,1749056250,12996.868389179996,68.66761920000135,53350.173508080006 2025-06-04,16:57:32.000,155,11009158,14645,0,1749056251,12997.649801139989,68.54073485999834,53350.45998000001 2025-06-04,16:57:33.000,155,11009207,14645,0,1749056252,12998.437949409992,68.45614529999875,53350.71850344001 2025-06-04,16:57:34.000,155,11009086,14365,0,1749056253,12999.434923289991,68.27991705000022,53350.86523296001 2025-06-04,16:57:35.000,155,11009397,14285,0,1749056254,13000.687876949996,67.97680445999868,53351.060872320006 2025-06-04,16:57:36.000,155,11009124,14485,0,1749056255,13001.77915917,67.73008490999928,53351.33337 2025-06-04,16:57:37.000,155,11009150,14605,0,1749056256,13003.05905807,67.41992318999837,53351.75958432 2025-06-04,16:57:38.000,155,11009112,14445,0,1749056257,13004.25812125,67.17320363999897,53352.00413352 2025-06-04,16:57:39.000,155,11009223,14605,0,1749056258,13004.904807009989,67.06041756000195,53352.31855392 2025-06-04,16:57:40.000,155,11009127,14405,0,1749056259,13005.558229080001,67.1520562500009,53352.70284552 2025-06-04,16:57:41.000,155,11009032,14285,0,1749056260,13006.056716019993,67.2507440699992,53353.003291680005 2025-06-04,16:57:42.000,155,11009197,14525,0,1749056261,13006.27227794,67.4974636199986,53353.26181512001 2025-06-04,16:57:43.000,155,11009203,14565,0,1749056262,13006.662983919996,67.63844622000033,53353.576235520006 2025-06-04,16:57:44.000,155,11009054,14525,0,1749056263,13006.865073219997,67.73008490999928,53353.86270744001 2025-06-04,16:57:45.000,155,11009406,14685,0,1749056264,13007.107580379998,68.0190992400021,53354.21206344 2025-06-04,16:57:46.000,155,11009166,14365,0,1749056265,13007.107580379998,68.0684431500049,53354.42167704 2025-06-04,16:57:47.000,155,11009090,14565,0,1749056266,13007.323142299989,68.0684431500049,53354.70116184001 2025-06-04,16:57:48.000,155,11009128,14565,0,1749056267,13007.51175898,68.19532749000064,53354.94571104 2025-06-04,16:57:49.000,155,11009106,14605,0,1749056268,13007.76773875999,68.25172053000279,53355.253144320006 2025-06-04,16:57:50.000,155,11009033,14445,0,1749056269,13007.963091749996,68.24467140000343,53355.47673216 2025-06-04,16:57:51.000,155,11009178,14565,0,1749056270,13008.279698320002,68.35745748000045,53355.70730712001 2025-06-04,16:57:52.000,155,11009127,14525,0,1749056271,13008.576095959994,68.27286792000086,53355.95185632 2025-06-04,16:57:53.000,155,11009141,14445,0,1749056272,13009.020692419996,68.20237662,53356.30121232001 2025-06-04,16:57:54.000,155,11009038,14885,0,1749056273,13009.330562679992,67.88516576999973,53356.475890320005 2025-06-04,16:57:55.000,155,11009059,14565,0,1749056274,13009.687587109998,67.56795491999947,53356.706465279996 2025-06-04,16:57:56.000,155,11009093,14765,0,1749056275,13009.957039509995,67.29303885000263,53356.88114328001 2025-06-04,16:57:57.000,155,11009127,14525,0,1749056276,13010.280382389996,66.88418931000342,53357.2025508 2025-06-04,16:57:58.000,155,11009190,14685,0,1749056277,13010.543098479997,66.44009412000014,53357.50998408 2025-06-04,16:57:59.000,155,11008932,14365,0,1749056278,13010.745187779998,66.1369815299986,53357.74055904001 2025-06-04,16:58:00.000,155,11009270,14605,0,1749056279,13011.068530659999,65.62239504000172,53358.01305672 2025-06-04,16:58:01.000,155,11009134,14525,0,1749056280,13011.216729479995,65.38272462000168,53358.22965744 2025-06-04,16:58:02.000,155,11009019,14605,0,1749056281,13011.29082889,64.86813813000481,53358.45324528 2025-06-04,16:58:03.000,155,11009001,14765,0,1749056282,13011.35145568,64.39584642000409,53358.802601280004 2025-06-04,16:58:04.000,155,11008966,14365,0,1749056283,13011.40534615999,63.65568776999862,53359.10304744001 2025-06-04,16:58:05.000,155,11009299,14725,0,1749056284,13011.620908079996,62.96487303000322,53359.15195728001 2025-06-04,16:58:06.000,155,11009233,14725,0,1749056285,13011.587226529991,62.33045133000269,53359.256764080004 2025-06-04,16:58:07.000,155,11009307,14525,0,1749056286,13011.37166461,61.55504703000042,53359.55721024 2025-06-04,16:58:08.000,155,11009252,14525,0,1749056287,13011.30430150999,60.8853796800031,53359.86464352 2025-06-04,16:58:09.000,155,11009073,14565,0,1749056288,13011.034849109994,60.088827990002756,53359.8576564 2025-06-04,16:58:10.000,155,11009028,14485,0,1749056289,13010.718242540002,59.468504550000944,53360.06727000001 2025-06-04,16:58:11.000,155,11009145,14725,0,1749056290,13010.428581209992,58.812935460002336,53360.17906392 2025-06-04,16:58:12.000,155,11009233,14325,0,1749056291,13010.18607404999,58.185562890001165,53360.32579344001 2025-06-04,16:58:13.000,155,11009149,14565,0,1749056292,13009.96377581999,57.593435970004066,53360.49348432001 2025-06-04,16:58:14.000,155,11009042,14605,0,1749056293,13009.559597220003,57.085898609999276,53360.50745856 2025-06-04,16:58:15.000,155,11009244,14285,0,1749056294,13009.303617439997,56.62065602999792,53360.52841992 2025-06-04,16:58:16.000,155,11009027,14405,0,1749056295,13008.879229909995,56.64180342000327,53360.68912368001 2025-06-04,16:58:17.000,155,11008943,14485,0,1749056296,13008.293170939993,56.38098560999788,53360.7310464 2025-06-04,16:58:18.000,155,11009098,14525,0,1749056297,13007.936146510001,56.62770516000455,53360.86380168 2025-06-04,16:58:19.000,155,11009072,14565,0,1749056298,13007.430923259999,56.76163862999965,53360.8009176 2025-06-04,16:58:20.000,155,11009227,14485,0,1749056299,13007.080635140002,56.923768619999464,53360.90572440001 2025-06-04,16:58:21.000,155,11009119,14525,0,1749056300,13006.905491079997,56.98721079000097,53361.19219632001 2025-06-04,16:58:22.000,155,11009007,14445,0,1749056301,13006.642774989996,56.99425992000033,53361.11533800001 2025-06-04,16:58:23.000,155,11009120,14485,0,1749056302,13006.48783985999,56.7193438500035,53361.171234960006 2025-06-04,16:58:24.000,155,11009187,14405,0,1749056303,13006.420476759995,56.43737865000003,53361.23411904 2025-06-04,16:58:25.000,155,11009205,14725,0,1749056304,13006.29248687,56.500820820001536,53361.150273600004 2025-06-04,16:58:26.000,155,11009052,14445,0,1749056305,13006.016298159993,56.282297789999575,53361.27604176 2025-06-04,16:58:27.000,155,11009070,14445,0,1749056306,13005.780527310002,56.26819953000086,53361.19219632001 2025-06-04,16:58:28.000,155,11009078,14565,0,1749056307,13005.713164209992,56.26819953000086,53361.42975840001 2025-06-04,16:58:29.000,155,11009137,14485,0,1749056308,13005.618855870001,56.148364320004475,53361.40180992 2025-06-04,16:58:30.000,155,11008994,14845,0,1749056309,13005.639064800002,56.3598382199998,53361.37386144 2025-06-04,16:58:31.000,155,11009040,14565,0,1749056310,13005.430239189991,56.37393647999852,53361.31097736001 2025-06-04,16:58:32.000,155,11008810,14645,0,1749056311,13005.30898560999,56.43032952000067,53361.45071976001 2025-06-04,16:58:33.000,155,11009236,14445,0,1749056312,13005.180995719995,56.58541038000112,53361.485655360004 2025-06-04,16:58:34.000,155,11009217,14565,0,1749056313,13005.08668737999,56.557213860003685,53361.5345652 2025-06-04,16:58:35.000,155,11009175,14565,0,1749056314,13004.857652839994,56.70524559000478,53361.59744928001 2025-06-04,16:58:36.000,155,11009044,14405,0,1749056315,13004.830707599998,56.796884280003724,53361.64635912001 2025-06-04,16:58:37.000,155,11009077,14365,0,1749056316,13004.783553429988,56.86737558000459,53361.66732048001 2025-06-04,16:58:38.000,155,11009178,14445,0,1749056317,13004.871125459998,56.76163862999965,53361.68828184 2025-06-04,16:58:39.000,155,11009073,14525,0,1749056318,13004.797026049993,56.44442777999939,53361.88392120001 2025-06-04,16:58:40.000,155,11009072,14405,0,1749056319,13004.608409369997,56.17656084000191,53361.821037120004 2025-06-04,16:58:41.000,155,11009062,14365,0,1749056320,13004.419792690001,55.98623433000466,53361.86994696 2025-06-04,16:58:42.000,155,11008966,14645,0,1749056321,13004.123395049995,56.02147998000146,53361.960779520006 2025-06-04,16:58:43.000,155,11009092,14885,0,1749056322,13003.712480139999,56.00738172000274,53362.00270224001 2025-06-04,16:58:44.000,155,11009330,14485,0,1749056323,13003.449764049998,55.90869390000444,53362.03763784 2025-06-04,16:58:45.000,155,11009296,14525,0,1749056324,13003.153366409992,55.84525173000293,53361.939818160005 2025-06-04,16:58:46.000,155,11009191,14445,0,1749056325,13003.099475930001,55.63377783000033,53361.83501136001 2025-06-04,16:58:47.000,155,11009076,14565,0,1749056326,13002.87044138999,55.25312480999855,53361.9188568 2025-06-04,16:58:48.000,155,11009074,14565,0,1749056327,13002.73571519,55.07689656000002,53361.960779520006 2025-06-04,16:58:49.000,155,11008961,14485,0,1749056328,13002.863705079995,54.76673483999912,53362.07257344 2025-06-04,16:58:50.000,155,11009144,14645,0,1749056329,13002.73571519,54.5411626799978,53362.03763784 2025-06-04,16:58:51.000,155,11009053,14685,0,1749056330,13002.580780059994,54.11821487999987,53361.86295984001 2025-06-04,16:58:52.000,155,11009131,14765,0,1749056331,13002.425844929989,53.94198663000134,53361.988728000004 2025-06-04,16:58:53.000,155,11009129,14765,0,1749056332,13002.432581239998,53.46969492000062,53361.939818160005 2025-06-04,16:58:54.000,155,11009052,14445,0,1749056333,13002.183337770002,53.10314016000484,53361.890908320005 2025-06-04,16:58:55.000,155,11009398,14525,0,1749056334,13002.109238359997,52.84937147999881,53361.87693408 2025-06-04,16:58:56.000,155,11009044,14565,0,1749056335,13001.954303229992,52.525111499999184,53361.81405000001 2025-06-04,16:58:57.000,155,11009265,14325,0,1749056336,13001.873467509991,52.13740934999805,53361.87693408 2025-06-04,16:58:58.000,155,11009008,14685,0,1749056337,13001.920621680001,51.700363290001405,53361.74417880001 2025-06-04,16:58:59.000,155,11009236,14645,0,1749056338,13001.920621680001,51.34085765999771,53361.70225608 2025-06-04,16:59:00.000,155,11009015,14765,0,1749056339,13001.846522269996,50.90381160000106,53361.95379240001 2025-06-04,16:59:01.000,155,11009087,14405,0,1749056340,13001.624224039995,50.600699009999516,53361.70225608 2025-06-04,16:59:02.000,155,11009139,14405,0,1749056341,13001.36824425999,50.212996859998384,53361.64635912001 2025-06-04,16:59:03.000,155,11009117,14525,0,1749056342,13001.186363889989,50.27643902999989,53361.76514016001 2025-06-04,16:59:04.000,155,11008943,14685,0,1749056343,13000.883229940002,49.980375569997705,53361.639372 2025-06-04,16:59:05.000,155,11009467,14645,0,1749056344,13000.815866839992,49.90988427000411,53361.73719168 2025-06-04,16:59:06.000,155,11009148,14285,0,1749056345,13000.681140640001,49.68431211000279,53361.49264248 2025-06-04,16:59:07.000,155,11009433,14525,0,1749056346,13000.526205509996,49.71955775999959,53361.52757808001 2025-06-04,16:59:08.000,155,11008938,14445,0,1749056347,13000.573359679991,49.740705149997666,53361.625397760006 2025-06-04,16:59:09.000,155,11009088,14445,0,1749056348,13000.49252395999,49.613820810001926,53361.555526560005 2025-06-04,16:59:10.000,155,11009186,14325,0,1749056349,13000.344325139995,49.47988733999955,53361.58347504 2025-06-04,16:59:11.000,155,11008941,14325,0,1749056350,13000.45210609999,49.23316779000015,53361.653346240004 2025-06-04,16:59:12.000,155,11009392,14685,0,1749056351,13000.18939000999,49.331855609998456,53361.604436400004 2025-06-04,16:59:13.000,155,11009108,14725,0,1749056352,13000.202862629994,49.395297779999964,53361.51360384 2025-06-04,16:59:14.000,155,11009002,14565,0,1749056353,13000.19612632,49.71250863000023,53361.54853944001 2025-06-04,16:59:15.000,155,11009089,14405,0,1749056354,13000.303907279995,49.30365909000102,53361.639372 2025-06-04,16:59:16.000,155,11009205,14525,0,1749056355,13000.55315074999,49.42349430000468,53361.68129472 2025-06-04,16:59:17.000,155,11009316,14485,0,1749056356,13000.586832299996,49.45873995000147,53361.555526560005 2025-06-04,16:59:18.000,155,11009122,14725,0,1749056357,13000.674404329991,49.331855609998456,53361.49962960001 2025-06-04,16:59:19.000,155,11009190,14525,0,1749056358,13000.863021010002,49.613820810001926,53361.555526560005 2025-06-04,16:59:20.000,155,11009110,14645,0,1749056359,13001.152682339998,49.627919070000644,53361.58347504 2025-06-04,16:59:21.000,155,11008991,14725,0,1749056360,13001.684850829995,49.437592560003395,53361.674307600006 2025-06-04,16:59:22.000,155,11009327,14645,0,1749056361,13001.987984779997,48.993497370000114,53361.793088640006 2025-06-04,16:59:23.000,155,11009340,14485,0,1749056362,13002.398899689993,48.796121730003506,53361.68129472 2025-06-04,16:59:24.000,155,11009097,14845,0,1749056363,13002.64814315999,48.54940218000411,53361.7092432 2025-06-04,16:59:25.000,155,11009190,14645,0,1749056364,13002.77613305,48.175798290001694,53361.821037120004 2025-06-04,16:59:26.000,155,11009098,14845,0,1749056365,13002.823287219995,47.583671370004595,53362.08654768 2025-06-04,16:59:27.000,155,11009168,14485,0,1749056366,13003.01864021,47.1889200900041,53361.99571512 2025-06-04,16:59:28.000,155,11009429,14325,0,1749056367,13003.086003309996,46.69548098999803,53362.03065072001 2025-06-04,16:59:29.000,155,11008934,14525,0,1749056368,13003.308301539997,46.24433667000267,53362.009689360006 2025-06-04,16:59:30.000,155,11008959,14565,0,1749056369,13003.483445600003,45.666308010004286,53362.01667648 2025-06-04,16:59:31.000,155,11009255,14365,0,1749056370,13003.517127149993,44.95434588000353,53362.10052192001 2025-06-04,16:59:32.000,155,11009081,14685,0,1749056371,13003.624908109989,44.460906780004734,53362.03065072001 2025-06-04,16:59:33.000,155,11008864,14525,0,1749056372,13003.611435489998,44.15779419000319,53362.058599200005 2025-06-04,16:59:34.000,155,11009057,14285,0,1749056373,13003.523863459988,43.93222203000187,53362.25423856 2025-06-04,16:59:35.000,155,11009275,14445,0,1749056374,13003.712480139999,43.57271639999817,53362.14943176001 2025-06-04,16:59:36.000,155,11009329,14365,0,1749056375,13003.9549873,43.0581299100013,53362.0935348 2025-06-04,16:59:37.000,155,11009370,14605,0,1749056376,13004.426528999997,42.52239602999907,53362.3031484 2025-06-04,16:59:38.000,155,11009098,14405,0,1749056377,13004.702717710003,41.852728680001746,53362.10052192001 2025-06-04,16:59:39.000,155,11009194,14725,0,1749056378,13004.864389149989,41.37338784000167,53362.177380240006 2025-06-04,16:59:40.000,155,11009009,14445,0,1749056379,13004.743135569988,41.168963069998426,53362.18436736 2025-06-04,16:59:41.000,155,11009050,14365,0,1749056380,13004.601673060002,41.19011046000378,53362.177380240006 2025-06-04,16:59:42.000,155,11009107,14325,0,1749056381,13004.527573649997,41.0914226399982,53362.13545752 2025-06-04,16:59:43.000,155,11008990,14525,0,1749056382,13004.669036159998,41.042078730002686,53362.10052192001 2025-06-04,16:59:44.000,155,11009291,14485,0,1749056383,13004.615145679993,41.168963069998426,53362.00270224001 2025-06-04,16:59:45.000,155,11009262,14525,0,1749056384,13004.695981399993,41.281749150002724,53361.960779520006 2025-06-04,16:59:46.000,155,11009032,14405,0,1749056385,13004.884598079989,41.168963069998426,53362.01667648 2025-06-04,16:59:47.000,155,11008990,14405,0,1749056386,13004.958697489994,41.12666829000227,53361.9188568 2025-06-04,16:59:48.000,155,11009294,14645,0,1749056387,13004.925015939989,41.07027525000012,53361.98174088001 2025-06-04,16:59:49.000,155,11009156,14325,0,1749056388,13004.925015939989,40.92224351999903,53361.8489856 2025-06-04,16:59:50.000,155,11009242,14485,0,1749056389,13004.925015939989,40.80240831000265,53361.93283104001 2025-06-04,16:59:51.000,155,11009090,14725,0,1749056390,13004.810498669998,40.647327450002194,53361.81405000001 2025-06-04,16:59:52.000,155,11009104,14645,0,1749056391,13004.850916529998,40.75306439999986,53361.76514016001 2025-06-04,16:59:53.000,155,11009099,14605,0,1749056392,13004.823971289989,40.73191701000178,53361.75116592 2025-06-04,16:59:54.000,155,11009226,14365,0,1749056393,13005.06647844999,40.7107696200037,53361.56251368 2025-06-04,16:59:55.000,155,11009257,14445,0,1749056394,13005.4369755,40.69667135999771,53361.68828184 2025-06-04,16:59:56.000,155,11009078,14285,0,1749056395,13005.793999929992,40.61208179999812,53361.59744928001 2025-06-04,16:59:57.000,155,11009053,14645,0,1749056396,13006.157760669994,40.372411379998084,53361.604436400004 2025-06-04,16:59:58.000,155,11009141,14485,0,1749056397,13006.43394938,40.33716573000129,53361.63238488 2025-06-04,16:59:59.000,155,11009017,14165,0,1749056398,13006.49457617,40.4992957200011,53361.61142352 2025-06-04,17:00:00.000,155,11009198,14565,0,1749056399,13006.46763092999,40.590934410000045,53361.64635912001 2025-06-04,17:00:01.000,155,11009204,14285,0,1749056400,13006.37332259,40.999783949999255,53361.68828184 2025-06-04,17:00:02.000,155,11009079,14605,0,1749056401,13006.103870189989,41.33109305999824,53361.54853944001 2025-06-04,17:00:03.000,155,11009196,14485,0,1749056402,13005.686218969997,41.61305826000171,53361.653346240004 2025-06-04,17:00:04.000,155,11009071,14445,0,1749056403,13005.29551299,41.83158129000367,53361.56251368 2025-06-04,17:00:05.000,155,11008984,14565,0,1749056404,13004.877861769994,42.07125171000371,53361.674307600006 2025-06-04,17:00:06.000,155,11009337,14365,0,1749056405,13004.756608189993,42.085349970002426,53361.61841064001 2025-06-04,17:00:07.000,155,11009148,14645,0,1749056406,13004.621881990002,42.141743010004575,53361.71623032001 2025-06-04,17:00:08.000,155,11009157,14605,0,1749056407,13004.406320069997,42.0078095400022,53361.63238488 2025-06-04,17:00:09.000,155,11009218,14285,0,1749056408,13004.298539110001,42.11354648999986,53361.54853944001 2025-06-04,17:00:10.000,155,11009172,14445,0,1749056409,13004.541046270002,42.20518517999881,53361.49264248 2025-06-04,17:00:11.000,155,11009070,14365,0,1749056410,13004.709454019998,42.33911865000118,53361.3948228 2025-06-04,17:00:12.000,155,11009023,14525,0,1749056411,13004.992379039999,42.58583820000058,53361.38084856001 2025-06-04,17:00:13.000,155,11009026,14565,0,1749056412,13005.19446834,42.74091906000103,53361.27604176 2025-06-04,17:00:14.000,155,11009374,14605,0,1749056413,13005.450448119991,43.086326429998735,53361.2550804 2025-06-04,17:00:15.000,155,11008934,14365,0,1749056414,13005.591910629992,43.39648814999964,53361.220144800005 2025-06-04,17:00:16.000,155,11009208,14485,0,1749056415,13005.4369755,43.57271639999817,53361.150273600004 2025-06-04,17:00:17.000,155,11009094,14365,0,1749056416,13005.34940346999,43.960418549999304,53361.20617056 2025-06-04,17:00:18.000,155,11009103,14445,0,1749056417,13005.12710523999,44.21418722999806,53361.21315768001 2025-06-04,17:00:19.000,155,11008985,14525,0,1749056418,13005.032796899999,44.460906780004734,53361.2550804 2025-06-04,17:00:20.000,155,11009299,14285,0,1749056419,13004.98564272999,44.79926502000308,53361.290016000006 2025-06-04,17:00:21.000,155,11009171,14565,0,1749056420,13005.07321476,45.222212820001005,53361.1852092 2025-06-04,17:00:22.000,155,11009161,14685,0,1749056421,13005.241622509995,45.65925887999765,53361.10835088 2025-06-04,17:00:23.000,155,11009017,14525,0,1749056422,13005.35613978,46.24433667000267,53361.0804024 2025-06-04,17:00:24.000,155,11009137,14605,0,1749056423,13005.666010039997,46.92105314999935,53361.171234960006 2025-06-04,17:00:25.000,155,11008950,14805,0,1749056424,13005.982616609988,47.3228535599992,53361.08738952 2025-06-04,17:00:26.000,155,11009151,14645,0,1749056425,13006.22512376999,47.92202961000294,53361.07341528001 2025-06-04,17:00:27.000,155,11009122,14445,0,1749056426,13006.53499403,48.49300914000196,53361.269054640004 2025-06-04,17:00:28.000,155,11009148,14805,0,1749056427,13006.737083330001,48.90890781000053,53361.17822208 2025-06-04,17:00:29.000,155,11009393,14525,0,1749056428,13006.966117869997,49.176774749998,53361.20617056 2025-06-04,17:00:30.000,155,11008990,14365,0,1749056429,13007.127789309998,49.49398559999827,53361.30399024 2025-06-04,17:00:31.000,155,11008927,14405,0,1749056430,13007.262515509989,49.86758949000068,53361.27604176 2025-06-04,17:00:32.000,155,11009067,14565,0,1749056431,13007.451132189999,50.22004598999774,53361.40180992 2025-06-04,17:00:33.000,155,11009175,14365,0,1749056432,13007.64648517999,50.304635550004605,53361.40879704001 2025-06-04,17:00:34.000,155,11009040,14485,0,1749056433,13007.76773875999,50.614797269998235,53361.52059096 2025-06-04,17:00:35.000,155,11008968,14285,0,1749056434,13007.848574479991,50.97430290000193,53361.56251368 2025-06-04,17:00:36.000,155,11009131,14325,0,1749056435,13007.922673889996,51.39725069999986,53361.604436400004 2025-06-04,17:00:37.000,155,11009081,14485,0,1749056436,13007.976564370001,51.62282286000118,53361.75116592 2025-06-04,17:00:38.000,155,11009002,14565,0,1749056437,13008.212335219992,51.81314936999843,53361.80007576 2025-06-04,17:00:39.000,155,11009194,14485,0,1749056438,13008.589568579999,52.02462327000103,53361.653346240004 2025-06-04,17:00:40.000,155,11009271,14805,0,1749056439,13008.879229909995,52.37707976999809,53361.723217440005 2025-06-04,17:00:41.000,155,11009096,14445,0,1749056440,13009.148682309991,52.42642368000088,53361.653346240004 2025-06-04,17:00:42.000,155,11009276,14525,0,1749056441,13009.539388290003,52.560357150003256,53361.7791144 2025-06-04,17:00:43.000,155,11009101,14365,0,1749056442,13009.889676409999,52.66609410000092,53361.73719168 2025-06-04,17:00:44.000,155,11009227,14685,0,1749056443,13010.23322822,52.72953627000243,53361.8489856 2025-06-04,17:00:45.000,155,11009204,14565,0,1749056444,13010.543098479997,52.76478191999922,53361.960779520006 2025-06-04,17:00:46.000,155,11009259,14525,0,1749056445,13010.893386599993,52.87756800000352,53362.03763784 2025-06-04,17:00:47.000,155,11008906,14645,0,1749056446,13011.297565199995,53.01855059999798,53362.13545752 2025-06-04,17:00:48.000,155,11009234,14765,0,1749056447,13011.809524759992,53.032648860003974,53362.14943176001 2025-06-04,17:00:49.000,155,11009221,14365,0,1749056448,13012.112658709993,53.18068058999779,53362.19834160001 2025-06-04,17:00:50.000,155,11009040,14485,0,1749056449,13012.577464099995,53.18772972000443,53362.4778264 2025-06-04,17:00:51.000,155,11009139,14485,0,1749056450,13012.873861740001,53.208877110002504,53362.57564608 2025-06-04,17:00:52.000,155,11009027,14485,0,1749056451,13013.123105209997,53.00445233999926,53362.680452880006 2025-06-04,17:00:53.000,155,11009044,14405,0,1749056452,13013.244358789998,53.096091029998206,53362.59660744 2025-06-04,17:00:54.000,155,11009331,14645,0,1749056453,13013.406030229999,53.06789451000077,53362.87609224 2025-06-04,17:00:55.000,155,11009115,14445,0,1749056454,13013.614855839995,52.84232234999945,53363.00884752001 2025-06-04,17:00:56.000,155,11009068,14765,0,1749056455,13013.74284572999,52.84937147999881,53363.0018604 2025-06-04,17:00:57.000,155,11009079,14605,0,1749056456,13013.877571929996,52.61675018999813,53362.994873280004 2025-06-04,17:00:58.000,155,11009162,14245,0,1749056457,13014.093133850001,52.27134282000043,53363.13461568001 2025-06-04,17:00:59.000,155,11009148,14485,0,1749056458,13014.248068979992,52.32068673000322,53363.351216400006 2025-06-04,17:01:00.000,155,11008950,14645,0,1749056459,13014.342377319997,52.25724456000171,53363.41410048 2025-06-04,17:01:01.000,155,11009184,14725,0,1749056460,13014.281750529997,52.059868919997825,53363.56083000001 2025-06-04,17:01:02.000,155,11009165,14325,0,1749056461,13014.147024329992,52.102163700001256,53363.63768832001 2025-06-04,17:01:03.000,155,11009142,14365,0,1749056462,13014.214387430002,52.109212830000615,53363.81236632 2025-06-04,17:01:04.000,155,11008929,14645,0,1749056463,13014.268277909992,52.0951145700019,53363.67961104001 2025-06-04,17:01:05.000,155,11009166,14485,0,1749056464,13014.234596360002,52.22199891000491,53363.89621176001 2025-06-04,17:01:06.000,155,11009098,14485,0,1749056465,13014.221123739997,52.12331108999933,53363.79839208001 2025-06-04,17:01:07.000,155,11008981,14725,0,1749056466,13014.382795179998,52.07396718000382,53364.001018560004 2025-06-04,17:01:08.000,155,11009245,14525,0,1749056467,13014.483839829998,51.99642675000359,53364.06390264001 2025-06-04,17:01:09.000,155,11008875,14645,0,1749056468,13014.638774959989,51.658068509997975,53364.26652912 2025-06-04,17:01:10.000,155,11009224,14365,0,1749056469,13014.975590459995,51.23512071000005,53364.30845184001 2025-06-04,17:01:11.000,155,11009176,14605,0,1749056470,13015.265251789991,50.82627117000084,53364.39928440001 2025-06-04,17:01:12.000,155,11009224,14805,0,1749056471,13015.703111939998,50.28348815999925,53364.47614272001 2025-06-04,17:01:13.000,155,11009039,14525,0,1749056472,13016.12749947,49.65611558999808,53364.51107832 2025-06-04,17:01:14.000,155,11009080,14565,0,1749056473,13016.524941759992,49.190873010004,53364.72767904 2025-06-04,17:01:15.000,155,11009141,14725,0,1749056474,13016.821339399998,48.584647830000904,53364.958254000005 2025-06-04,17:01:16.000,155,11009234,14405,0,1749056475,13017.023428699998,48.08415960000275,53364.9931896 2025-06-04,17:01:17.000,155,11009128,14485,0,1749056476,13017.11773703999,47.5695731099986,53365.13991912001 2025-06-04,17:01:18.000,155,11009192,14365,0,1749056477,13017.097528109989,46.99859357999958,53365.25870016 2025-06-04,17:01:19.000,155,11009072,14565,0,1749056478,13017.023428699998,46.540400130004855,53365.37049408 2025-06-04,17:01:20.000,155,11009167,14645,0,1749056479,13016.753976300002,46.00466625000263,53365.66395312 2025-06-04,17:01:21.000,155,11009209,14365,0,1749056480,13016.572095930002,45.51122715000383,53365.629017520005 2025-06-04,17:01:22.000,155,11009130,14645,0,1749056481,13016.28917091,45.15172152000014,53365.71985008001 2025-06-04,17:01:23.000,155,11009110,14685,0,1749056482,13015.945619099999,44.933198489998176,53365.77574704 2025-06-04,17:01:24.000,155,11009169,14565,0,1749056483,13015.595330980002,44.48910330000217,53365.866579600006 2025-06-04,17:01:25.000,155,11009068,14725,0,1749056484,13015.258515479996,44.50320156000089,53365.866579600006 2025-06-04,17:01:26.000,155,11009128,14645,0,1749056485,13015.016008319995,44.178941580001265,53365.99933488 2025-06-04,17:01:27.000,155,11009005,14405,0,1749056486,13014.753292229994,44.05910637000488,53365.89452808 2025-06-04,17:01:28.000,155,11009003,14445,0,1749056487,13014.611829719994,43.93222203000187,53365.98536064001 2025-06-04,17:01:29.000,155,11009300,14445,0,1749056488,13014.301959459997,43.91812377000315,53365.95741216001 2025-06-04,17:01:30.000,155,11009179,14285,0,1749056489,13014.086397539992,43.87582898999972,53365.99234776 2025-06-04,17:01:31.000,155,11009096,14765,0,1749056490,13013.635064769995,44.16484332000255,53365.92946368 2025-06-04,17:01:32.000,155,11009043,14525,0,1749056491,13013.345403439998,44.38336635000451,53366.07619320001 2025-06-04,17:01:33.000,155,11009073,14405,0,1749056492,13012.867125429992,44.54549634000432,53366.07619320001 2025-06-04,17:01:34.000,155,11009198,14525,0,1749056493,13012.38211110999,44.90500197000074,53365.978373519996 2025-06-04,17:01:35.000,155,11009130,14445,0,1749056494,13012.038559299988,45.30680238000059,53366.07619320001 2025-06-04,17:01:36.000,155,11009284,14645,0,1749056495,13011.607435459991,45.77909409000131,53366.1111288 2025-06-04,17:01:37.000,155,11009093,14285,0,1749056496,13011.439027709996,46.3853192700044,53366.10414168001 2025-06-04,17:01:38.000,155,11009335,14685,0,1749056497,13011.216729479995,46.92810227999871,53366.06221896 2025-06-04,17:01:39.000,155,11009126,14525,0,1749056498,13011.06179434999,47.45678703000158,53366.09715456 2025-06-04,17:01:40.000,155,11009142,14765,0,1749056499,13010.812550879993,47.943177000001015,53366.11811592 2025-06-04,17:01:41.000,155,11009295,14525,0,1749056500,13010.873177669993,48.26038785000128,53366.02728336001 2025-06-04,17:01:42.000,155,11009148,14565,0,1749056501,13010.819287189988,48.82431825000094,53366.06920608 2025-06-04,17:01:43.000,155,11009114,14285,0,1749056502,13010.778869330003,49.12743084000249,53366.04824472 2025-06-04,17:01:44.000,155,11009197,14245,0,1749056503,13010.758660400003,49.395297779999964,53366.146064399996 2025-06-04,17:01:45.000,155,11009093,14565,0,1749056504,13010.644143129997,49.71250863000023,53366.11811592 2025-06-04,17:01:46.000,155,11008945,14445,0,1749056505,13010.630670509992,49.89578600999812,53366.1111288 2025-06-04,17:01:47.000,155,11009106,14325,0,1749056506,13010.435317520001,50.17775121000159,53366.2858068 2025-06-04,17:01:48.000,155,11008859,14565,0,1749056507,13010.07155678,50.32578294000268,53366.15305152001 2025-06-04,17:01:49.000,155,11009235,14525,0,1749056508,13009.84252223999,50.431519890000345,53366.355678 2025-06-04,17:01:50.000,155,11008944,14285,0,1749056509,13009.391189469992,50.600699009999516,53366.313755279996 2025-06-04,17:01:51.000,155,11008851,14725,0,1749056510,13009.020692419996,50.76987812999869,53366.250871200005 2025-06-04,17:01:52.000,155,11009097,14485,0,1749056511,13008.650195369999,51.016597679998085,53366.45349768 2025-06-04,17:01:53.000,155,11009309,14485,0,1749056512,13008.212335219992,51.17167853999854,53366.38362648 2025-06-04,17:01:54.000,155,11009284,14565,0,1749056513,13007.929410199991,51.256268099998124,53366.481446159996 2025-06-04,17:01:55.000,155,11009263,14485,0,1749056514,13007.65322149,51.016597679998085,53366.25785832 2025-06-04,17:01:56.000,155,11009186,14485,0,1749056515,13007.46460480999,50.76987812999869,53366.27881968 2025-06-04,17:01:57.000,155,11008997,14205,0,1749056516,13007.498286359994,50.14955469000415,53366.32772952 2025-06-04,17:01:58.000,155,11009024,14405,0,1749056517,13007.54544052999,49.620869940001285,53366.29279392001 2025-06-04,17:01:59.000,155,11008986,14565,0,1749056518,13007.740793519995,48.82431825000094,53366.299781040005 2025-06-04,17:02:00.000,155,11009204,14725,0,1749056519,13007.888992339991,47.999570040003164,53366.20894848 2025-06-04,17:02:01.000,155,11008995,14325,0,1749056520,13008.138235810002,47.252362259998336,53366.17401288001 2025-06-04,17:02:02.000,155,11009148,14565,0,1749056521,13008.360534039988,46.3853192700044,53366.2858068 2025-06-04,17:02:03.000,155,11009027,14645,0,1749056522,13008.569359649999,45.673357140003645,53366.15305152001 2025-06-04,17:02:04.000,155,11009027,14405,0,1749056523,13008.717558469994,44.94024762000481,53366.09016744 2025-06-04,17:02:05.000,155,11009158,14405,0,1749056524,13008.98701086999,44.26353114000085,53366.16702576 2025-06-04,17:02:06.000,155,11009132,14445,0,1749056525,13009.0745829,43.62206031000096,53366.22292272001 2025-06-04,17:02:07.000,155,11009318,14605,0,1749056526,13009.121737069996,42.97354035000171,53366.06221896 2025-06-04,17:02:08.000,155,11009127,14405,0,1749056527,13009.256463270001,42.48010125000292,53366.05523184001 2025-06-04,17:02:09.000,155,11009153,14725,0,1749056528,13009.256463270001,42.11354648999986,53366.10414168001 2025-06-04,17:02:10.000,155,11009016,14365,0,1749056529,13009.519179360002,41.52141957000276,53366.00632200001 2025-06-04,17:02:11.000,155,11009127,14285,0,1749056530,13009.829049619999,41.2042087200025,53366.02029624 2025-06-04,17:02:12.000,155,11009005,14405,0,1749056531,13010.19281036,40.66142571000091,53365.78972128001 2025-06-04,17:02:13.000,155,11009274,14605,0,1749056532,13010.468999069992,40.182084870000836,53365.845618240004 2025-06-04,17:02:14.000,155,11009158,14405,0,1749056533,13010.745187779998,39.66749838000396,53365.915489440005 2025-06-04,17:02:15.000,155,11009094,14485,0,1749056534,13010.913595529993,39.018978420004714,53365.81766976001 2025-06-04,17:02:16.000,155,11009146,14565,0,1749056535,13011.06179434999,38.65242366000166,53366.05523184001 2025-06-04,17:02:17.000,155,11009080,14445,0,1749056536,13010.704769919997,38.3986549800029,53365.99933488 2025-06-04,17:02:18.000,155,11009188,14525,0,1749056537,13010.381427039996,38.285868899998604,53365.796708400005 2025-06-04,17:02:19.000,155,11009161,14605,0,1749056538,13009.88294009999,38.455048019997776,53365.915489440005 2025-06-04,17:02:20.000,155,11009329,14405,0,1749056539,13009.539388290003,38.34226194000075,53365.9015152 2025-06-04,17:02:21.000,155,11009287,14885,0,1749056540,13009.236254340001,38.29291802999796,53365.71985008001 2025-06-04,17:02:22.000,155,11009213,14445,0,1749056541,13009.128473379991,37.99685457000305,53365.831644 2025-06-04,17:02:23.000,155,11009321,14485,0,1749056542,13009.209309099992,37.454071560001466,53365.87356672 2025-06-04,17:02:24.000,155,11008911,14445,0,1749056543,13009.505706739998,36.97473072000139,53365.68491448 2025-06-04,17:02:25.000,155,11009250,14645,0,1749056544,13009.728004969998,36.15703164000297,53365.698888720006 2025-06-04,17:02:26.000,155,11009131,14525,0,1749056545,13009.98398474999,35.46621690000029,53365.78273416 2025-06-04,17:02:27.000,155,11009089,14605,0,1749056546,13010.06482046999,34.923433889998705,53365.73382432 2025-06-04,17:02:28.000,155,11009053,14565,0,1749056547,13010.02440260999,34.76130389999889,53365.64997888001 2025-06-04,17:02:29.000,155,11009095,14805,0,1749056548,13009.613487699993,34.754254769999534,53365.82465688 2025-06-04,17:02:30.000,155,11009195,14805,0,1749056549,13009.121737069996,34.66966520999995,53365.69190160001 2025-06-04,17:02:31.000,155,11009045,14765,0,1749056550,13008.225807839997,35.01507257999765,53365.78972128001 2025-06-04,17:02:32.000,155,11009198,14525,0,1749056551,13007.168207169998,35.27589039000304,53365.77574704 2025-06-04,17:02:33.000,155,11009061,15045,0,1749056552,13006.171233289999,35.53670820000116,53365.7268372 2025-06-04,17:02:34.000,155,11009229,14725,0,1749056553,13004.96543379999,35.896213830004854,53365.66395312 2025-06-04,17:02:35.000,155,11009117,14365,0,1749056554,13003.86741526999,36.38260380000429,53365.53818496 2025-06-04,17:02:36.000,155,11008956,14485,0,1749056555,13003.092739619991,37.0381728900029,53365.39145544 2025-06-04,17:02:37.000,155,11009155,14605,0,1749056556,13002.520153269994,37.60210329000256,53365.32857136 2025-06-04,17:02:38.000,155,11009474,14645,0,1749056557,13002.304591349988,38.3986549800029,53365.23773880001 2025-06-04,17:02:39.000,155,11008980,14765,0,1749056558,13002.419108619993,39.16701014999853,53365.14690624001 2025-06-04,17:02:40.000,155,11009244,14565,0,1749056559,13002.742451499995,40.196183129999554,53365.09100928 2025-06-04,17:02:41.000,155,11009039,14325,0,1749056560,13003.267883679997,40.830604830000084,53364.93030552001 2025-06-04,17:02:42.000,155,11009081,14525,0,1749056561,13003.74616168999,41.47912478999933,53364.97921536001 2025-06-04,17:02:43.000,155,11009068,14405,0,1749056562,13004.15034028999,42.22633257000416,53365.0630608 2025-06-04,17:02:44.000,155,11009062,14645,0,1749056563,13004.534309959992,42.61403471999802,53365.05607368 2025-06-04,17:02:45.000,155,11009101,14485,0,1749056564,13004.662299850002,43.12157208000281,53365.14690624001 2025-06-04,17:02:46.000,155,11009114,14405,0,1749056565,13004.541046270002,43.47402857999987,53365.16786760001 2025-06-04,17:02:47.000,155,11009202,14645,0,1749056566,13004.23791232,43.97451680999802,53365.244725920005 2025-06-04,17:02:48.000,155,11009143,14725,0,1749056567,13003.685534899989,44.14369593000447,53365.174854720004 2025-06-04,17:02:49.000,155,11009073,14445,0,1749056568,13003.288092609997,44.355169829999795,53365.11895776001 2025-06-04,17:02:50.000,155,11009067,14205,0,1749056569,13003.328510469997,44.39041548000387,53365.37049408 2025-06-04,17:02:51.000,155,11009164,14605,0,1749056570,13003.544072389988,44.27762939999957,53365.195816080006 2025-06-04,17:02:52.000,155,11009316,14365,0,1749056571,13004.00887777999,44.21418722999806,53365.08402216 2025-06-04,17:02:53.000,155,11009037,14485,0,1749056572,13004.547782579997,43.727797259998624,53365.09799640001 2025-06-04,17:02:54.000,155,11009195,14645,0,1749056573,13005.160786789995,43.34009511000477,53365.01415096 2025-06-04,17:02:55.000,155,11009124,14405,0,1749056574,13005.571701699992,42.88895079000213,53364.95126688001 2025-06-04,17:02:56.000,155,11009074,14565,0,1749056575,13006.009561849998,42.37436429999798,53364.98620248 2025-06-04,17:02:57.000,155,11009158,14405,0,1749056576,13006.24533269999,41.97961302000476,53364.97921536001 2025-06-04,17:02:58.000,155,11008982,14605,0,1749056577,13006.22512376999,41.54256696000084,53364.97921536001 2025-06-04,17:02:59.000,155,11009208,14405,0,1749056578,13006.083661259989,41.176012199997786,53364.95126688001 2025-06-04,17:03:00.000,155,11009010,14445,0,1749056579,13005.827681479997,40.97863656000118,53364.89536992 2025-06-04,17:03:01.000,155,11009049,14645,0,1749056580,13005.362876089996,40.68257309999899,53364.860434320006 2025-06-04,17:03:02.000,155,11009006,14565,0,1749056581,13004.898070699994,40.56273789000261,53364.82549872 2025-06-04,17:03:03.000,155,11009266,14525,0,1749056582,13004.561255200002,40.597983539999404,53364.88139568001 2025-06-04,17:03:04.000,155,11009041,14725,0,1749056583,13004.04929563999,40.67552396999963,53364.839472960004 2025-06-04,17:03:05.000,155,11009110,14565,0,1749056584,13003.82699740999,40.68962222999835,53364.839472960004 2025-06-04,17:03:06.000,155,11009218,14485,0,1749056585,13003.645117039989,40.65437658000155,53364.77658888 2025-06-04,17:03:07.000,155,11009292,14485,0,1749056586,13003.685534899989,40.69667135999771,53364.65082072 2025-06-04,17:03:08.000,155,11009130,14485,0,1749056587,13003.89436051,40.54159050000453,53364.46216848 2025-06-04,17:03:09.000,155,11009128,14605,0,1749056588,13004.264857559996,40.583885280000686,53364.39229728 2025-06-04,17:03:10.000,155,11009205,14565,0,1749056589,13004.904807009989,40.464050070004305,53364.32242608 2025-06-04,17:03:11.000,155,11009037,14285,0,1749056590,13005.497602290001,40.38650964000408,53364.06390264001 2025-06-04,17:03:12.000,155,11009146,14405,0,1749056591,13006.137551739994,40.16798661000212,53364.05691552 2025-06-04,17:03:13.000,155,11009067,14525,0,1749056592,13006.69666547,40.10454444000061,53363.88922464 2025-06-04,17:03:14.000,155,11009102,14165,0,1749056593,13007.161470859988,40.125691829998686,53363.77743072001 2025-06-04,17:03:15.000,155,11009155,14605,0,1749056594,13007.48481373999,40.13979009000468,53363.65166256 2025-06-04,17:03:16.000,155,11009138,14245,0,1749056595,13007.70711196999,40.34421486000065,53363.63070120001 2025-06-04,17:03:17.000,155,11009281,14525,0,1749056596,13007.862047099996,40.52044310999918,53363.616726960005 2025-06-04,17:03:18.000,155,11009333,14685,0,1749056597,13007.929410199991,40.65437658000155,53363.53986864001 2025-06-04,17:03:19.000,155,11009198,14285,0,1749056598,13007.888992339991,40.872899610003515,53363.46301032001 2025-06-04,17:03:20.000,155,11009295,14525,0,1749056599,13007.841838169996,41.26060176000465,53363.48397168 2025-06-04,17:03:21.000,155,11009081,14805,0,1749056600,13007.83510186,41.57076347999828,53363.5258944 2025-06-04,17:03:22.000,155,11009087,14445,0,1749056601,13007.956355440001,42.268627350000315,53363.51192016001 2025-06-04,17:03:23.000,155,11008990,14405,0,1749056602,13008.333588799993,42.917147309999564,53363.42807472 2025-06-04,17:03:24.000,155,11009058,14445,0,1749056603,13008.94659300999,43.73484638999798,53363.449036080005 2025-06-04,17:03:25.000,155,11009536,14405,0,1749056604,13009.647169249998,44.4538576499981,53363.60275272 2025-06-04,17:03:26.000,155,11009086,14765,0,1749056605,13010.394899660001,44.90500197000074,53363.616726960005 2025-06-04,17:03:27.000,155,11009316,14725,0,1749056606,13011.28409257999,44.79926502000308,53363.8403148 2025-06-04,17:03:28.000,155,11009013,14645,0,1749056607,13011.863415239997,44.71467546000349,53364.02896704 2025-06-04,17:03:29.000,155,11009186,14605,0,1749056608,13011.984668819998,44.587791120000475,53364.23159352001 2025-06-04,17:03:30.000,155,11009203,14525,0,1749056609,13011.998141440003,44.28467852999893,53364.24556776 2025-06-04,17:03:31.000,155,11009270,14245,0,1749056610,13011.674798560001,44.136646799997834,53364.55998816 2025-06-04,17:03:42.000,155,11009043,14365,0,1749056621,13008.86575728999,44.29172765999829,53365.57312056001 2025-06-04,17:03:43.000,155,11009077,14325,0,1749056622,13008.475051309993,44.764019369999005,53365.37049408 2025-06-04,17:03:44.000,155,11008971,14405,0,1749056623,13008.084345329997,45.53237454000191,53365.56613344 2025-06-04,17:03:45.000,155,11009093,14605,0,1749056624,13007.801420309996,46.05401015999814,53365.48927512 2025-06-04,17:03:46.000,155,11009130,14405,0,1749056625,13007.55217684,46.57564578000165,53365.62203040001 2025-06-04,17:03:47.000,155,11009118,14485,0,1749056626,13007.410714329999,47.04793749000237,53365.61504328 2025-06-04,17:03:48.000,155,11009118,14605,0,1749056627,13007.343351229989,47.69645745000162,53365.677927360004 2025-06-04,17:03:49.000,155,11009222,14525,0,1749056628,13007.188416099998,48.06301221000467,53365.82465688 2025-06-04,17:03:50.000,155,11009248,14565,0,1749056629,13007.208625029998,48.60579521999898,53365.747798560005 2025-06-04,17:03:51.000,155,11009083,14445,0,1749056630,13007.255779199993,48.993497370000114,53365.87356672 2025-06-04,17:03:52.000,155,11009154,14605,0,1749056631,13007.53196791,49.27546257000358,53365.92946368 2025-06-04,17:03:53.000,155,11009178,14405,0,1749056632,13007.61280363,49.36005213000317,53365.964399280005 2025-06-04,17:03:54.000,155,11009088,14645,0,1749056633,13007.680166729995,49.22611866000079,53366.146064399996 2025-06-04,17:03:55.000,155,11009045,14245,0,1749056634,13007.761002449995,48.96530085000268,53366.22292272001 2025-06-04,17:03:56.000,155,11009295,14485,0,1749056635,13007.888992339991,48.577598700001545,53366.299781040005 2025-06-04,17:03:57.000,155,11009215,14565,0,1749056636,13008.198862600002,48.20399480999913,53366.27183256001 2025-06-04,17:03:58.000,155,11009182,14445,0,1749056637,13008.73103109,47.61186789000203,53366.43952344001 2025-06-04,17:03:59.000,155,11009019,14525,0,1749056638,13009.640432939988,46.88580750000256,53366.355678 2025-06-04,17:04:00.000,155,11009102,14645,0,1749056639,13010.731715159993,46.05401015999814,53366.39061360001 2025-06-04,17:04:01.000,155,11009196,14445,0,1749056640,13011.897096790002,45.17991804000485,53366.45349768 2025-06-04,17:04:02.000,155,11009203,14525,0,1749056641,13013.028796869992,44.36926808999851,53366.43253632 2025-06-04,17:04:03.000,155,11009149,14525,0,1749056642,13014.147024329992,43.38943902000028,53366.57926584001 2025-06-04,17:04:04.000,155,11009032,14805,0,1749056643,13015.04295355999,42.48715038000228,53366.57227872 2025-06-04,17:04:05.000,155,11009238,14805,0,1749056644,13015.831101829994,41.43683001000318,53366.71202112 2025-06-04,17:04:06.000,155,11009202,14245,0,1749056645,13016.578832239997,40.51339397999982,53366.73298248 2025-06-04,17:04:07.000,155,11009172,14285,0,1749056646,13017.34003526999,39.70274403000076,53366.921634720005 2025-06-04,17:04:08.000,155,11009241,14565,0,1749056647,13018.283118669999,39.1035679800043,53366.99150592001 2025-06-04,17:04:09.000,155,11009190,14485,0,1749056648,13019.253147310003,38.497342800001206,53367.31291344 2025-06-04,17:04:10.000,155,11009120,14325,0,1749056649,13020.371374770002,38.18013195000094,53367.49457856001 2025-06-04,17:04:11.000,155,11009104,14525,0,1749056650,13021.213413519996,38.03210021999985,53367.63432096001 2025-06-04,17:04:12.000,155,11009051,14565,0,1749056651,13021.927462379994,37.919314140002825,53367.91380576 2025-06-04,17:04:13.000,155,11009231,14725,0,1749056652,13022.1430243,37.89816675000475,53368.12341936 2025-06-04,17:04:14.000,155,11009213,14605,0,1749056653,13022.12281537,38.25767238000117,53368.27014888 2025-06-04,17:04:15.000,155,11009097,14405,0,1749056654,13021.442448059992,38.40570411000226,53368.381942800006 2025-06-04,17:04:16.000,155,11009262,14525,0,1749056655,13020.762080749999,38.77225886999804,53368.51469808 2025-06-04,17:04:17.000,155,11009282,14405,0,1749056656,13020.068240820001,38.80750452000211,53368.51469808 2025-06-04,17:04:18.000,155,11009049,14845,0,1749056657,13019.65732590999,39.01192928999808,53368.65444048 2025-06-04,17:04:19.000,155,11009064,14525,0,1749056658,13019.75837055999,38.75816060999932,53368.52168520001 2025-06-04,17:04:20.000,155,11009096,14285,0,1749056659,13020.762080749999,38.680620179999096,53368.61251776 2025-06-04,17:04:21.000,155,11009253,14405,0,1749056660,13022.22386002,38.42685150000034,53368.61950488001 2025-06-04,17:04:22.000,155,11009006,14565,0,1749056661,13024.305379809994,38.20127933999902,53368.59155640001 2025-06-04,17:04:23.000,155,11009144,14405,0,1749056662,13026.528362110002,38.046198479998566,53368.59155640001 2025-06-04,17:04:24.000,155,11009195,14405,0,1749056663,13028.771553339997,38.07439500000328,53368.65444048 2025-06-04,17:04:25.000,155,11009055,14605,0,1749056664,13030.75202847999,38.20832846999838,53368.717324560006 2025-06-04,17:04:26.000,155,11009219,14365,0,1749056665,13032.281170850001,38.560784970002715,53368.95488664001 2025-06-04,17:04:27.000,155,11009111,14445,0,1749056666,13033.17036376999,38.98373277000064,53369.30424264 2025-06-04,17:04:28.000,155,11009112,14565,0,1749056667,13033.31182627999,39.41372969999793,53369.723469840006 2025-06-04,17:04:29.000,155,11009185,14565,0,1749056668,13032.665140519988,40.10454444000061,53370.2335296 2025-06-04,17:04:30.000,155,11009331,14485,0,1749056669,13031.237042799992,40.640278320002835,53370.78551208 2025-06-04,17:04:31.000,155,11009394,14645,0,1749056670,13029.29024920999,41.39453522999975,53371.19076504 2025-06-04,17:04:32.000,155,11009093,14405,0,1749056671,13027.16157525,42.18403779000073,53371.81261872 2025-06-04,17:04:33.000,155,11009183,14485,0,1749056672,13024.958801879991,42.677476889999525,53372.17594896 2025-06-04,17:04:34.000,155,11009105,14445,0,1749056673,13022.917699949998,43.304849460000696,53372.3646012 2025-06-04,17:04:35.000,155,11009251,14645,0,1749056674,13021.462656989992,44.1084502800004,53372.44145952 2025-06-04,17:04:36.000,155,11009193,14405,0,1749056675,13020.391583700002,44.74287198000093,53372.54626632001 2025-06-04,17:04:37.000,155,11009147,14525,0,1749056676,13019.771843179995,45.447784980002325,53372.58120192 2025-06-04,17:04:38.000,155,11009188,14445,0,1749056677,13019.300301479998,46.05401015999814,53372.63709888 2025-06-04,17:04:39.000,155,11009330,14525,0,1749056678,13019.084739559992,46.87170924000384,53372.79780264 2025-06-04,17:04:40.000,155,11009035,14645,0,1749056679,13018.552571069995,47.62596615000075,53372.818764 2025-06-04,17:04:41.000,155,11009191,14565,0,1749056680,13017.798104349997,48.3731739299983,53372.96549352 2025-06-04,17:04:42.000,155,11009063,14485,0,1749056681,13016.592304860002,49.12743084000249,53373.00042912001 2025-06-04,17:04:43.000,155,11009203,14605,0,1749056682,13015.02948094,50.05086686999857,53373.15414576 2025-06-04,17:04:44.000,155,11009071,14765,0,1749056683,13013.412766539994,50.95315551000385,53373.21702984001 2025-06-04,17:04:45.000,155,11009088,14565,0,1749056684,13011.701743799997,51.83429676000378,53373.244978320006 2025-06-04,17:04:46.000,155,11009207,14485,0,1749056685,13010.20628297999,52.68019235999964,53373.36375936001 2025-06-04,17:04:47.000,155,11009236,14605,0,1749056686,13008.77144895,53.41330187999847,53373.46856616 2025-06-04,17:04:48.000,155,11009213,14765,0,1749056687,13007.579122079995,54.2591974800016,53373.391707840005 2025-06-04,17:04:49.000,155,11009204,14525,0,1749056688,13006.56867557999,54.97115961000236,53373.34978512 2025-06-04,17:04:50.000,155,11009197,14565,0,1749056689,13005.639064800002,55.49984435999795,53373.31484952001 2025-06-04,17:04:51.000,155,11009137,14525,0,1749056690,13004.817234979993,55.93689042000187,53373.28690104001 2025-06-04,17:04:52.000,155,11009121,14485,0,1749056691,13004.21770339,56.24705214000278,53373.18209424 2025-06-04,17:04:53.000,155,11009144,14605,0,1749056692,13003.752897999999,56.42328039000131,53373.0633132 2025-06-04,17:04:54.000,155,11009177,14565,0,1749056693,13003.503654529988,56.514919080000254,53373.00042912001 2025-06-04,17:04:55.000,155,11009233,14485,0,1749056694,13003.355455709992,56.59950863999984,53372.818764 2025-06-04,17:04:56.000,155,11009252,14685,0,1749056695,13003.213993199992,56.40918213000259,53372.69998296 2025-06-04,17:04:57.000,155,11009204,14485,0,1749056696,13003.119684860001,56.289346919998934,53372.602163280004 2025-06-04,17:04:58.000,155,11009259,14685,0,1749056697,13003.173575339992,56.02147998000146,53372.42049816 2025-06-04,17:04:59.000,155,11009147,14725,0,1749056698,13003.267883679997,55.59148305000417,53372.32966560001 2025-06-04,17:05:00.000,155,11009198,14365,0,1749056699,13003.517127149993,55.0980439499981,53372.120052000006 2025-06-04,17:05:01.000,155,11009010,14725,0,1749056700,13003.719216449994,54.92181569999957,53372.050180800004 2025-06-04,17:05:02.000,155,11009001,14525,0,1749056701,13004.06950456999,54.52706441999908,53371.88947704 2025-06-04,17:05:03.000,155,11009265,14325,0,1749056702,13004.574727819992,54.245099220002885,53371.79165736 2025-06-04,17:05:04.000,155,11009179,14565,0,1749056703,13005.30898560999,54.13231313999859,53371.57505664 2025-06-04,17:05:05.000,155,11009128,14525,0,1749056704,13006.20491483999,53.793954900000244,53371.5261468 2025-06-04,17:05:06.000,155,11009170,14325,0,1749056705,13007.242306579989,53.31461406000017,53371.41435288 2025-06-04,17:05:07.000,155,11009221,14685,0,1749056706,13008.454842379993,52.743634530001145,53371.23967488 2025-06-04,17:05:08.000,155,11009125,14725,0,1749056707,13009.701059729989,52.116261959999974,53371.19076504 2025-06-04,17:05:09.000,155,11009108,14325,0,1749056708,13011.021376489989,51.56642981999903,53371.20473928001 2025-06-04,17:05:10.000,155,11009046,14605,0,1749056709,13012.415792659995,51.115285500003665,53371.08595824001 2025-06-04,17:05:11.000,155,11009236,14885,0,1749056710,13013.82368144999,50.74168161000125,53371.0021128 2025-06-04,17:05:12.000,155,11009136,14605,0,1749056711,13015.406714299992,50.3398812000014,53370.946215840006 2025-06-04,17:05:13.000,155,11009255,14445,0,1749056712,13017.030165009994,49.94512992000091,53370.83442192 2025-06-04,17:05:14.000,155,11009088,14325,0,1749056713,13018.781605609991,49.59267342000385,53370.95320296 2025-06-04,17:05:15.000,155,11009200,14485,0,1749056714,13020.438737869998,49.09923431999778,53370.946215840006 2025-06-04,17:05:16.000,155,11009232,14445,0,1749056715,13022.149760609995,48.68333564999921,53370.90429312 2025-06-04,17:05:17.000,155,11009147,14725,0,1749056716,13023.6250125,48.19694567999977,53371.0021128 2025-06-04,17:05:18.000,155,11009053,14485,0,1749056717,13025.053110219997,47.73170309999841,53371.211726400004 2025-06-04,17:05:19.000,155,11009042,14485,0,1749056718,13026.306063880002,47.365148340002634,53371.30255896001 2025-06-04,17:05:20.000,155,11009159,14485,0,1749056719,13027.30303776,47.2241657400009,53371.44230136001 2025-06-04,17:05:21.000,155,11009147,14485,0,1749056720,13027.922778279994,47.125477920002595,53371.58903088001 2025-06-04,17:05:22.000,155,11009154,14565,0,1749056721,13028.407792599995,47.21006748000218,53371.79864448 2025-06-04,17:05:23.000,155,11009155,14285,0,1749056722,13028.872597989997,47.245313129998976,53372.05716792 2025-06-04,17:05:24.000,155,11009064,14725,0,1749056723,13029.27004027999,47.23826399999962,53372.30171712 2025-06-04,17:05:25.000,155,11009169,14645,0,1749056724,13029.65400994999,47.37219747000199,53372.574214800006 2025-06-04,17:05:26.000,155,11009269,14565,0,1749056725,13030.044715930002,47.66826093000418,53372.8536996 2025-06-04,17:05:27.000,155,11009171,14485,0,1749056726,13030.206387370003,47.90793135000422,53373.1331844 2025-06-04,17:05:28.000,155,11009117,14685,0,1749056727,13030.448894529989,48.521205659999396,53373.39869496 2025-06-04,17:05:29.000,155,11009169,14565,0,1749056728,13030.583620729994,49.00054649999947,53373.59433432 2025-06-04,17:05:30.000,155,11009073,14445,0,1749056729,13030.69140168999,49.34595387000445,53373.88080624 2025-06-04,17:05:31.000,155,11009130,14565,0,1749056730,13030.785710029995,49.87463862000004,53374.216188 2025-06-04,17:05:32.000,155,11009129,14685,0,1749056731,13030.59709335,50.34693033000076,53374.41182736001 2025-06-04,17:05:33.000,155,11009151,14725,0,1749056732,13030.442158219994,50.889713340002345,53374.65637656001 2025-06-04,17:05:34.000,155,11009177,14525,0,1749056733,13030.098606409992,51.44659461000265,53374.99175832001 2025-06-04,17:05:35.000,155,11009141,14445,0,1749056734,13029.869571869996,52.14445848000469,53375.285217360004 2025-06-04,17:05:36.000,155,11009103,14365,0,1749056735,13029.546228989995,52.736585400001786,53375.620599120004 2025-06-04,17:05:37.000,155,11009142,14445,0,1749056736,13029.088159909988,53.23707362999994,53375.907071040005 2025-06-04,17:05:38.000,155,11009169,14485,0,1749056737,13028.41452890999,53.617726650001714,53376.26341416001 2025-06-04,17:05:39.000,155,11009169,14765,0,1749056738,13027.727425290002,54.012477930002206,53376.58482168 2025-06-04,17:05:40.000,155,11009217,14685,0,1749056739,13026.885386539994,54.435425730000134,53376.93417768001 2025-06-04,17:05:41.000,155,11009216,14645,0,1749056740,13025.88167635,54.8513243999987,53377.17173976001 2025-06-04,17:05:42.000,155,11009135,14525,0,1749056741,13024.689349479995,55.19673177000368,53377.45821168001 2025-06-04,17:05:43.000,155,11009180,14445,0,1749056742,13023.41618688999,55.59148305000417,53377.6398768 2025-06-04,17:05:44.000,155,11008989,14365,0,1749056743,13021.97461654999,55.93689042000187,53378.01019416001 2025-06-04,17:05:45.000,155,11009055,14485,0,1749056744,13020.398320009997,56.24000301000342,53378.07307824 2025-06-04,17:05:46.000,155,11009143,14445,0,1749056745,13018.70076988999,56.71229472000414,53378.21980776 2025-06-04,17:05:47.000,155,11009097,14565,0,1749056746,13017.131209659994,57.12819339000271,53378.303653200004 2025-06-04,17:05:48.000,155,11009136,14485,0,1749056747,13015.352823820002,57.75556596000388,53378.29666608001 2025-06-04,17:05:49.000,155,11009143,14205,0,1749056748,13013.412766539994,58.31949636000354,53378.28967896 2025-06-04,17:05:50.000,155,11008952,14725,0,1749056749,13011.37166461,59.010311099998944,53378.45736984 2025-06-04,17:05:51.000,155,11009013,14445,0,1749056750,13009.202572789996,59.517848460003734,53378.28967896 2025-06-04,17:05:52.000,155,11009192,14405,0,1749056751,13006.730347019991,60.17341755000234,53378.21980776 2025-06-04,17:05:53.000,155,11009163,14325,0,1749056752,13004.271593869991,60.63161100000434,53378.14993656001 2025-06-04,17:05:54.000,155,11009140,14565,0,1749056753,13001.75895024,61.02636228000483,53377.98224568001 2025-06-04,17:05:55.000,155,11009103,14565,0,1749056754,12999.434923289991,61.371769650002534,53377.82852904 2025-06-04,17:05:56.000,155,11009120,14685,0,1749056755,12997.326458260002,61.590292680004495,53377.68179952 2025-06-04,17:05:57.000,155,11009078,14485,0,1749056756,12995.345983119994,61.85111049000261,53377.3254564 2025-06-04,17:05:58.000,155,11009125,14525,0,1749056757,12993.628224070002,62.25291090000246,53376.9411648 2025-06-04,17:05:59.000,155,11009173,14405,0,1749056758,12992.274225759997,62.816841300002125,53376.54289896 2025-06-04,17:06:00.000,155,11009102,14405,0,1749056759,12991.081898889992,63.275034750004124,53376.23546568001 2025-06-04,17:06:01.000,155,11009008,14445,0,1749056760,12990.125342869993,63.52880343000288,53375.76034152001 2025-06-04,17:06:02.000,155,11009176,14245,0,1749056761,12989.188995779994,63.73322819999885,53375.39002416 2025-06-04,17:06:03.000,155,11009288,14565,0,1749056762,12988.25938499999,63.55699995000032,53374.91490000001 2025-06-04,17:06:04.000,155,11009165,14365,0,1749056763,12987.316301599996,63.12700302000303,53374.37689176 2025-06-04,17:06:05.000,155,11009151,14605,0,1749056764,12986.440581299998,62.56307262000337,53373.88080624 2025-06-04,17:06:06.000,155,11009131,14565,0,1749056765,12985.61875147999,62.21061611999903,53373.461579040006 2025-06-04,17:06:07.000,155,11009122,14605,0,1749056766,12984.871021070001,61.92865092000284,53373.02139048 2025-06-04,17:06:08.000,155,11009182,14485,0,1749056767,12984.231071619994,61.75242267000431,53372.46242088 2025-06-04,17:06:09.000,155,11009056,14725,0,1749056768,12983.584385859991,61.71012789000088,53371.903451280006 2025-06-04,17:06:10.000,155,11009142,14565,0,1749056769,12982.978117959989,61.364720520003175,53371.428327120004 2025-06-04,17:06:11.000,155,11009113,14645,0,1749056770,12982.749083419993,61.096853579998424,53370.97416432 2025-06-04,17:06:12.000,155,11009075,14645,0,1749056771,12982.641302459997,60.87128142000438,53370.38724624001 2025-06-04,17:06:13.000,155,11009022,14885,0,1749056772,12982.506576259992,60.730298820002645,53369.96103192001 2025-06-04,17:06:14.000,155,11009157,14765,0,1749056773,12982.41226792,60.5258740499994,53369.49289488 2025-06-04,17:06:15.000,155,11009075,14885,0,1749056774,12982.176497069995,60.34964580000087,53369.04571920001 2025-06-04,17:06:16.000,155,11009090,14565,0,1749056775,12981.96767146,60.30735102000472,53368.598543520005 2025-06-04,17:06:17.000,155,11009209,14525,0,1749056776,12981.819472639989,60.29325275999872,53368.17931632 2025-06-04,17:06:18.000,155,11009185,14525,0,1749056777,12981.98114407999,60.37784231999831,53367.73214064001 2025-06-04,17:06:19.000,155,11009129,14645,0,1749056778,12982.28427802999,60.47653014000389,53367.319900559996 2025-06-04,17:06:20.000,155,11009237,14365,0,1749056779,12982.661511389997,60.51882492000004,53366.90766048 2025-06-04,17:06:21.000,155,11009212,14685,0,1749056780,12983.11958046999,60.448333619999175,53366.48843328001 2025-06-04,17:06:22.000,155,11009116,14485,0,1749056781,12983.692166820001,60.35669493000023,53366.11811592 2025-06-04,17:06:23.000,155,11009195,14645,0,1749056782,12984.473578779995,60.16636842000298,53365.7268372 2025-06-04,17:06:24.000,155,11009057,14565,0,1749056783,12985.140473469997,59.72932235999906,53365.37049408 2025-06-04,17:06:25.000,155,11009099,14485,0,1749056784,12986.070084250001,59.454406290002225,53365.007163840004 2025-06-04,17:06:26.000,155,11009188,14645,0,1749056785,12986.98622241,59.228834130000905,53364.741653280005 2025-06-04,17:06:27.000,155,11009122,14685,0,1749056786,12987.922569499999,58.98211458000151,53364.47614272001 2025-06-04,17:06:28.000,155,11009068,14365,0,1749056787,12988.953224929988,58.8834267600032,53364.35037456001 2025-06-04,17:06:29.000,155,11009114,14525,0,1749056788,12989.849154160001,58.876377630003844,53364.25954200001 2025-06-04,17:06:30.000,155,11009091,14685,0,1749056789,12990.56320302,59.08785152999917,53364.0499284 2025-06-04,17:06:31.000,155,11009134,14445,0,1749056790,12991.129053060002,59.4755536800003,53363.96608296001 2025-06-04,17:06:32.000,155,11009138,14565,0,1749056791,12991.566913209994,59.835059310004,53363.89621176001 2025-06-04,17:06:33.000,155,11009217,14925,0,1749056792,12992.132763249996,60.25095798000257,53363.833327680004 2025-06-04,17:06:34.000,155,11009165,14285,0,1749056793,12992.880493659999,60.688004039999214,53363.8403148 2025-06-04,17:06:35.000,155,11009048,14725,0,1749056794,12993.688850860002,61.02636228000483,53363.74948224 2025-06-04,17:06:36.000,155,11009137,14485,0,1749056795,12994.773396769997,61.20963966000272,53363.82634056001 2025-06-04,17:06:37.000,155,11009083,14605,0,1749056796,12996.019614119992,61.40701529999933,53363.910186 2025-06-04,17:06:38.000,155,11009242,14485,0,1749056797,12997.232149919997,61.533899640002346,53363.96608296001 2025-06-04,17:06:39.000,155,11009251,14365,0,1749056798,12998.283014280001,61.61144007000257,53363.9800572 2025-06-04,17:06:40.000,155,11009326,14285,0,1749056799,12999.29346077999,61.5761944199985,53364.2246064 2025-06-04,17:06:41.000,155,11009173,14485,0,1749056800,13000.074872739999,61.724226149999595,53364.37832304001 2025-06-04,17:06:42.000,155,11009157,14485,0,1749056801,13000.425160859995,61.97799482999835,53364.65780784 2025-06-04,17:06:43.000,155,11009014,14805,0,1749056802,13000.795657909992,62.34454959000141,53364.790563120005 2025-06-04,17:06:44.000,155,11009159,14445,0,1749056803,13001.112264479998,62.65471131000231,53365.09100928 2025-06-04,17:06:45.000,155,11009163,14605,0,1749056804,13001.41539843,62.95782390000386,53365.41940392 2025-06-04,17:06:46.000,155,11009097,14485,0,1749056805,13001.765686549996,63.0847082399996,53365.74081144001 2025-06-04,17:06:47.000,155,11009200,14725,0,1749056806,13002.014930019992,63.38782083000115,53366.13907728 2025-06-04,17:06:48.000,155,11009053,14325,0,1749056807,13002.506680649989,63.810768629999075,53366.43952344001 2025-06-04,17:06:49.000,155,11009214,14485,0,1749056808,13002.984958659996,64.00814427000296,53366.635162800005 2025-06-04,17:06:50.000,155,11009264,14605,0,1749056809,13003.74616168999,64.26896208000107,53366.99150592001 2025-06-04,17:06:51.000,155,11009339,14285,0,1749056810,13004.675772469993,64.24076556000364,53367.27797784001 2025-06-04,17:06:52.000,155,11009196,14565,0,1749056811,13005.719900520002,64.10683209000126,53367.67624368 2025-06-04,17:06:53.000,155,11009279,14485,0,1749056812,13006.642774989996,63.61339299000247,53367.976689840005 2025-06-04,17:06:54.000,155,11009188,14285,0,1749056813,13007.57238577,63.000118680000014,53368.33303296001 2025-06-04,17:06:55.000,155,11009210,14565,0,1749056814,13008.448106069998,62.09078091000265,53368.815144240005 2025-06-04,17:06:56.000,155,11009057,14485,0,1749056815,13009.05437397,61.22373792000144,53369.388088080006 2025-06-04,17:06:57.000,155,11009229,14365,0,1749056816,13009.431607329992,60.3919405800043,53369.74443120001 2025-06-04,17:06:58.000,155,11009280,14645,0,1749056817,13009.525915669998,59.72932235999906,53370.18461976 2025-06-04,17:06:59.000,155,11009257,14885,0,1749056818,13009.586542459998,59.15834283000004,53370.561924240006 2025-06-04,17:07:00.000,155,11009251,14485,0,1749056819,13009.600015079988,58.62260894999781,53371.00909992 2025-06-04,17:07:01.000,155,11009166,14405,0,1749056820,13009.586542459998,58.136218979998375,53371.379417280004 2025-06-04,17:07:02.000,155,11008970,14565,0,1749056821,13009.586542459998,57.741467699997884,53371.65890208001 2025-06-04,17:07:03.000,155,11009138,14445,0,1749056822,13009.539388290003,57.33966728999803,53372.05716792 2025-06-04,17:07:04.000,155,11009143,14445,0,1749056823,13009.323826369997,57.085898609999276,53372.42049816 2025-06-04,17:07:05.000,155,11009069,14725,0,1749056824,13008.95332932,57.0295055700044,53372.66504736001 2025-06-04,17:07:06.000,155,11009141,14565,0,1749056825,13008.576095959994,57.085898609999276,53372.93055792001 2025-06-04,17:07:07.000,155,11009091,14365,0,1749056826,13008.118026880002,57.29032338000252,53373.175107120005 2025-06-04,17:07:08.000,155,11009204,14765,0,1749056827,13007.909201269991,57.34671642000467,53373.49651464 2025-06-04,17:07:09.000,155,11009149,14485,0,1749056828,13007.639748869995,57.600485100003425,53373.72010248001 2025-06-04,17:07:10.000,155,11009196,14565,0,1749056829,13007.282724439989,57.62868162000086,53373.88080624 2025-06-04,17:07:11.000,155,11009096,14845,0,1749056830,13006.972854179992,57.741467699997884,53374.09740696 2025-06-04,17:07:12.000,155,11009089,14565,0,1749056831,13006.56867557999,57.76261509000324,53374.26509784 2025-06-04,17:07:13.000,155,11009206,14485,0,1749056832,13006.18470590999,57.727369439999165,53374.4956728 2025-06-04,17:07:14.000,155,11009286,14645,0,1749056833,13005.901780890003,57.67802553000365,53374.565544000005 2025-06-04,17:07:15.000,155,11009196,14605,0,1749056834,13005.780527310002,57.48769901999913,53374.71926064 2025-06-04,17:07:16.000,155,11009136,14485,0,1749056835,13005.652537419992,57.424256850004895,53374.77515760001 2025-06-04,17:07:17.000,155,11009104,14405,0,1749056836,13005.625592179997,57.544092060001276,53374.970796960006 2025-06-04,17:07:18.000,155,11009163,14485,0,1749056837,13005.538020150001,57.593435970004066,53374.99175832001 2025-06-04,17:07:19.000,155,11009255,14405,0,1749056838,13005.490865979991,57.6216324900015,53375.117526480004 2025-06-04,17:07:20.000,155,11009092,15045,0,1749056839,13005.403293949996,57.558190319999994,53375.1245136 2025-06-04,17:07:21.000,155,11009043,14525,0,1749056840,13005.38982132999,57.5229446700032,53375.22233328 2025-06-04,17:07:22.000,155,11009125,14565,0,1749056841,13005.18773202999,57.46655163000105,53375.16643632 2025-06-04,17:07:23.000,155,11009016,14125,0,1749056842,13004.884598079989,57.6216324900015,53375.20137192 2025-06-04,17:07:24.000,155,11008984,14765,0,1749056843,13004.561255200002,57.593435970004066,53375.264256 2025-06-04,17:07:25.000,155,11009174,14485,0,1749056844,13004.23791232,57.558190319999994,53375.24329464 2025-06-04,17:07:26.000,155,11009082,14325,0,1749056845,13003.86741526999,57.332618159998674,53375.13150072001 2025-06-04,17:07:27.000,155,11009109,14445,0,1749056846,13003.638380729994,57.10704600000463,53375.1245136 2025-06-04,17:07:28.000,155,11009236,14445,0,1749056847,13003.402609880002,56.83212993000052,53375.1245136 2025-06-04,17:07:29.000,155,11009158,14365,0,1749056848,13003.294828919992,56.44442777999939,53374.970796960006 2025-06-04,17:07:30.000,155,11009125,14245,0,1749056849,13003.187047959997,56.07787302000361,53374.87297728001 2025-06-04,17:07:31.000,155,11009168,14365,0,1749056850,13003.234202129992,55.95098868000059,53374.85900304 2025-06-04,17:07:32.000,155,11009134,14645,0,1749056851,13003.355455709992,55.866399120001006,53374.684325040005 2025-06-04,17:07:33.000,155,11009169,14645,0,1749056852,13003.476709289993,55.67607261000376,53374.60746672001 2025-06-04,17:07:34.000,155,11009215,14605,0,1749056853,13003.820261099994,55.60558131000289,53374.62842808001 2025-06-04,17:07:35.000,155,11009190,14685,0,1749056854,13004.332220659991,55.690170870002476,53374.58650536001 2025-06-04,17:07:36.000,155,11009060,14405,0,1749056855,13004.797026049993,55.77476043000206,53374.59349248 2025-06-04,17:07:37.000,155,11009139,14325,0,1749056856,13005.28877667999,55.96508693999931,53374.4956728 2025-06-04,17:07:38.000,155,11009123,14605,0,1749056857,13005.841154100002,56.31754344000365,53374.62144096 2025-06-04,17:07:39.000,155,11009216,14645,0,1749056858,13006.258805319994,56.44442777999939,53374.69131216 2025-06-04,17:07:40.000,155,11009168,14765,0,1749056859,13006.662983919996,56.64180342000327,53374.59349248 2025-06-04,17:07:41.000,155,11009146,14645,0,1749056860,13006.945908939997,56.973112530002254,53374.66336368 2025-06-04,17:07:42.000,155,11009086,14485,0,1749056861,13007.228833959998,57.30442164000124,53374.78913184 2025-06-04,17:07:43.000,155,11009092,14525,0,1749056862,13007.289460749998,57.6216324900015,53374.83804168 2025-06-04,17:07:44.000,155,11009130,14645,0,1749056863,13007.242306579989,58.03753116000007,53374.76118336 2025-06-04,17:07:45.000,155,11009155,14525,0,1749056864,13007.181679789988,58.38293852999777,53374.89393864001 2025-06-04,17:07:46.000,155,11009206,14565,0,1749056865,13007.020008350002,58.827033720001054,53374.88695152 2025-06-04,17:07:47.000,155,11009208,14525,0,1749056866,13006.844864289997,59.33457107999857,53374.92188712001 2025-06-04,17:07:48.000,155,11009116,14725,0,1749056867,13006.662983919996,59.74342061999778,53374.96380984001 2025-06-04,17:07:49.000,155,11009076,14565,0,1749056868,13006.54846664999,60.095877120002115,53374.92188712001 2025-06-04,17:07:50.000,155,11009139,14405,0,1749056869,13006.582148199996,60.33554754000215,53374.9847712 2025-06-04,17:07:51.000,155,11009166,14725,0,1749056870,13006.777501190001,60.561119700003474,53374.92887424 2025-06-04,17:07:52.000,155,11009123,14405,0,1749056871,13007.013272039992,60.70915143000457,53375.00573256 2025-06-04,17:07:53.000,155,11009094,14565,0,1749056872,13007.181679789988,60.82898664000095,53375.08259088001 2025-06-04,17:07:54.000,155,11009090,14565,0,1749056873,13007.235570269993,60.99816576000012,53375.14547496 2025-06-04,17:07:55.000,155,11009115,14685,0,1749056874,13007.154734549993,61.357671390003816,53375.138487840006 2025-06-04,17:07:56.000,155,11009165,14245,0,1749056875,13007.174943479993,61.61848920000193,53375.34810144001 2025-06-04,17:07:57.000,155,11009233,14485,0,1749056876,13007.114316689993,61.949798310000915,53375.36207568 2025-06-04,17:07:58.000,155,11009188,14765,0,1749056877,13007.053689899993,62.358647850000125,53375.473869600006 2025-06-04,17:07:59.000,155,11009200,14525,0,1749056878,13007.046953589997,62.767497389999335,53375.66252184001 2025-06-04,17:08:00.000,155,11009180,14525,0,1749056879,13006.838127980001,62.993069550000655,53375.788290000004 2025-06-04,17:08:01.000,155,11009310,14565,0,1749056880,13006.65624761,63.401919089999865,53375.78130288001 2025-06-04,17:08:02.000,155,11008973,14685,0,1749056881,13006.319432109995,63.71912994000013,53375.92803240001 2025-06-04,17:08:03.000,155,11009062,14685,0,1749056882,13005.780527310002,63.95880036000017,53375.92104528001 2025-06-04,17:08:04.000,155,11008882,14405,0,1749056883,13005.00585165999,64.04338991999975,53376.0328392 2025-06-04,17:08:05.000,155,11009258,14485,0,1749056884,13004.13013135999,64.15617600000405,53376.10969752 2025-06-04,17:08:06.000,155,11009031,14525,0,1749056885,13003.510390839998,64.36764989999938,53376.08873616001 2025-06-04,17:08:07.000,155,11009138,14445,0,1749056886,13002.782869359995,64.3112568600045,53376.06777480001 2025-06-04,17:08:08.000,155,11009198,14685,0,1749056887,13002.452790169998,64.3817481599981,53376.123671760004 2025-06-04,17:08:09.000,155,11009019,14365,0,1749056888,13002.163128840002,64.1984707800002,53376.01886496001 2025-06-04,17:08:10.000,155,11009059,14365,0,1749056889,13001.81957703,64.0010951400036,53375.99091648 2025-06-04,17:08:11.000,155,11009143,14445,0,1749056890,13001.294144849999,63.96584948999953,53376.123671760004 2025-06-04,17:08:12.000,155,11009055,14565,0,1749056891,13000.708085879996,63.796670370000356,53376.04681344001 2025-06-04,17:08:13.000,155,11009210,14285,0,1749056892,12999.973828089998,63.64863863999926,53376.10969752 2025-06-04,17:08:14.000,155,11009118,14685,0,1749056893,12999.367560189996,63.50060690999817,53376.08174904 2025-06-04,17:08:15.000,155,11009100,14645,0,1749056894,12998.741083359993,63.2961821400022,53376.11668464001 2025-06-04,17:08:16.000,155,11009048,14525,0,1749056895,12998.1617607,62.95782390000386,53376.10969752 2025-06-04,17:08:17.000,155,11009153,14645,0,1749056896,12997.696955309999,62.47848306000378,53375.99790360001 2025-06-04,17:08:18.000,155,11009058,14565,0,1749056897,12997.023324310001,62.231763510004384,53375.99091648 2025-06-04,17:08:19.000,155,11009236,14605,0,1749056898,12996.524837369994,61.86520875000133,53375.85117408001 2025-06-04,17:08:20.000,155,11009005,14605,0,1749056899,12995.871415299996,61.731275279998954,53375.87213544 2025-06-04,17:08:21.000,155,11009245,14285,0,1749056900,12995.036112859998,61.498653989998274,53375.80226424001 2025-06-04,17:08:22.000,155,11008848,14845,0,1749056901,12994.429844959996,61.547997900001064,53375.59963776 2025-06-04,17:08:23.000,155,11009120,15045,0,1749056902,12993.958303259999,61.50570312000491,53375.438934 2025-06-04,17:08:24.000,155,11009139,14565,0,1749056903,12993.419398459991,61.42111355999805,53375.34810144001 2025-06-04,17:08:25.000,155,11009202,14565,0,1749056904,12993.10279189,61.4422609500034,53375.16643632 2025-06-04,17:08:26.000,155,11009229,14365,0,1749056905,12992.83333948999,61.28013096000359,53375.09656512 2025-06-04,17:08:27.000,155,11009243,14365,0,1749056906,12992.577359709998,61.096853579998424,53374.93586136 2025-06-04,17:08:28.000,155,11009026,14285,0,1749056907,12992.435897199997,60.94177271999797,53374.83804168 2025-06-04,17:08:29.000,155,11009352,14525,0,1749056908,12992.206862660001,60.76554446999944,53374.57253112 2025-06-04,17:08:30.000,155,11009118,14525,0,1749056909,12992.12602694,60.680954909999855,53374.71227352 2025-06-04,17:08:31.000,155,11009027,14525,0,1749056910,12992.132763249996,60.60341447999963,53374.5306084 2025-06-04,17:08:32.000,155,11009005,14765,0,1749056911,12992.03845490999,60.37079318999895,53374.37689176 2025-06-04,17:08:33.000,155,11009109,14365,0,1749056912,12991.91720132999,60.33554754000215,53374.38387888 2025-06-04,17:08:34.000,155,11009128,14405,0,1749056913,12991.92393764,60.23685972000385,53374.230162240005 2025-06-04,17:08:35.000,155,11009073,14845,0,1749056914,12991.94414657,59.96194364999974,53374.181252400005 2025-06-04,17:08:36.000,155,11009223,14325,0,1749056915,12991.87678346999,59.7222732299997,53374.1463168 2025-06-04,17:08:37.000,155,11009154,14365,0,1749056916,12991.71511202999,59.55309411000053,53373.98561304001 2025-06-04,17:08:38.000,155,11009095,14485,0,1749056917,12991.708375719994,59.50375019999774,53374.062471360005 2025-06-04,17:08:39.000,155,11009126,14525,0,1749056918,12991.65448523999,59.221785000001546,53373.90875472001 2025-06-04,17:08:40.000,155,11009091,14805,0,1749056919,12991.748793579995,59.221785000001546,53373.85285776 2025-06-04,17:08:41.000,155,11009123,14605,0,1749056920,12991.789211439995,59.172441089998756,53373.78997368001 2025-06-04,17:08:42.000,155,11009178,14565,0,1749056921,12991.88351978,59.02440935999766,53373.7620252 2025-06-04,17:08:43.000,155,11009070,14685,0,1749056922,12992.058663839991,58.91867241,53373.61529568 2025-06-04,17:08:44.000,155,11009145,14605,0,1749056923,12992.173181109996,58.62260894999781,53373.52446312 2025-06-04,17:08:45.000,155,11009191,14485,0,1749056924,12992.402215649992,58.27015245000075,53373.50350176001 2025-06-04,17:08:46.000,155,11009194,14645,0,1749056925,12992.712085909989,57.967039859999204,53373.3777336 2025-06-04,17:08:47.000,155,11009146,14485,0,1749056926,12992.927647829994,57.69212379000237,53373.35677224 2025-06-04,17:08:48.000,155,11009243,14445,0,1749056927,12993.10279189,57.494748149998486,53373.46856616 2025-06-04,17:08:49.000,155,11009030,14485,0,1749056928,12993.439607389992,57.46655163000105,53373.33581088001 2025-06-04,17:08:50.000,155,11009218,14445,0,1749056929,12993.715796099998,57.367863810002746,53373.342798000005 2025-06-04,17:08:51.000,155,11009126,14645,0,1749056930,12994.09302945999,57.135242520002066,53373.32183664 2025-06-04,17:08:52.000,155,11009161,14725,0,1749056931,12994.38269079,56.66295081000135,53373.30087528 2025-06-04,17:08:53.000,155,11009239,14525,0,1749056932,12994.598252709991,56.29639604999829,53373.391707840005 2025-06-04,17:08:54.000,155,11009049,14565,0,1749056933,12994.834023559997,55.7677113000027,53373.391707840005 2025-06-04,17:08:55.000,155,11009124,14445,0,1749056934,12994.914859279997,55.239026549999835,53373.25895256 2025-06-04,17:08:56.000,155,11009121,14325,0,1749056935,12995.029376549988,54.81607875000191,53373.3777336 2025-06-04,17:08:57.000,155,11009169,14445,0,1749056936,12994.955277139998,54.44952398999885,53373.35677224 2025-06-04,17:08:58.000,155,11009055,14605,0,1749056937,12995.036112859998,53.94198663000134,53373.27991392 2025-06-04,17:08:59.000,155,11009056,14405,0,1749056938,12994.982222379993,53.70936534000066,53373.27991392 2025-06-04,17:09:00.000,155,11009019,14485,0,1749056939,12995.103475959993,53.39920361999975,53373.25895256 2025-06-04,17:09:01.000,155,11009052,14445,0,1749056940,12995.191047989989,53.152484070000355,53373.15414576 2025-06-04,17:09:02.000,155,11009010,14325,0,1749056941,12995.42008253,52.926911909999035,53373.1331844 2025-06-04,17:09:03.000,155,11009178,14365,0,1749056942,12995.527863489995,52.792978440003935,53372.993442 2025-06-04,17:09:04.000,155,11009131,14485,0,1749056943,12995.55480872999,52.800027570003294,53372.94453216 2025-06-04,17:09:05.000,155,11009094,14285,0,1749056944,12995.53459979999,52.83527322000009,53372.89562232 2025-06-04,17:09:06.000,155,11009054,14805,0,1749056945,12995.35945574,52.82117496000137,53372.95151928001 2025-06-04,17:09:07.000,155,11009194,14285,0,1749056946,12995.177575369999,52.94101016999775,53372.82575112 2025-06-04,17:09:08.000,155,11009111,14525,0,1749056947,12994.948540830002,53.152484070000355,53372.63011176 2025-06-04,17:09:09.000,155,11009247,14285,0,1749056948,12994.820550939992,53.385105360001035,53372.602163280004 2025-06-04,17:09:10.000,155,11009113,14845,0,1749056949,12994.47699912999,53.58248099999764,53372.63709888 2025-06-04,17:09:11.000,155,11009025,14645,0,1749056950,12994.369218169995,53.779856640001526,53372.51831784 2025-06-04,17:09:12.000,155,11009225,14285,0,1749056951,12994.19407410999,53.75870925000345,53372.49036936 2025-06-04,17:09:13.000,155,11009068,14565,0,1749056952,12994.018930049999,53.836249680003675,53372.46242088 2025-06-04,17:09:14.000,155,11009044,14565,0,1749056953,12993.756213959998,54.04067444999964,53372.434472400004 2025-06-04,17:09:15.000,155,11009169,14525,0,1749056954,12993.446343700001,54.1605096600033,53372.406523920006 2025-06-04,17:09:16.000,155,11009026,14565,0,1749056955,12993.03542878999,54.30854139000439,53372.48338224 2025-06-04,17:09:17.000,155,11009080,14405,0,1749056956,12992.604304949993,54.53411354999844,53372.42748528001 2025-06-04,17:09:18.000,155,11009213,14645,0,1749056957,12992.179917419991,54.75968570999976,53372.30870424001 2025-06-04,17:09:19.000,155,11009113,14405,0,1749056958,12991.80268406,55.048700040002586,53372.18992320001 2025-06-04,17:09:20.000,155,11009223,14565,0,1749056959,12991.472604869989,55.231977420000476,53372.23184592001 2025-06-04,17:09:21.000,155,11009170,14565,0,1749056960,12991.115580439997,55.654925219998404,53372.1549876 2025-06-04,17:09:22.000,155,11009077,14725,0,1749056961,12990.66424767,55.922792160003155,53372.13402624 2025-06-04,17:09:23.000,155,11009213,14685,0,1749056962,12990.159024419998,56.30344517999765,53372.09210352001 2025-06-04,17:09:24.000,155,11009060,14405,0,1749056963,12989.849154160001,56.458526039998105,53371.8405672 2025-06-04,17:09:25.000,155,11009037,14685,0,1749056964,12989.54602021,56.7193438500035,53371.86851568 2025-06-04,17:09:26.000,155,11009189,14365,0,1749056965,12989.31698566999,56.78278601999773,53371.784670240006 2025-06-04,17:09:27.000,155,11009055,14405,0,1749056966,12989.074478509989,56.78278601999773,53371.82659296001 2025-06-04,17:09:28.000,155,11009181,14525,0,1749056967,12988.751135630002,56.89557210000203,53371.665889200005 2025-06-04,17:09:29.000,155,11009173,14565,0,1749056968,12988.212230829995,57.05770209000184,53371.72877328001 2025-06-04,17:09:30.000,155,11009240,14805,0,1749056969,12987.579017689997,57.04360383000312,53371.665889200005 2025-06-04,17:09:31.000,155,11009231,14725,0,1749056970,12987.12768492,57.11409513000399,53371.70781192001 2025-06-04,17:09:32.000,155,11008933,14485,0,1749056971,12986.703297389999,57.44540424000297,53371.72877328001 2025-06-04,17:09:33.000,155,11009248,14485,0,1749056972,12986.366481889992,57.2762251200038,53371.665889200005 2025-06-04,17:09:34.000,155,11008831,14605,0,1749056973,12985.98251221999,57.727369439999165,53371.50518544 2025-06-04,17:09:35.000,155,11009243,14125,0,1749056974,12985.72653244,57.67802553000365,53371.47723696 2025-06-04,17:09:36.000,155,11009007,14565,0,1749056975,12985.261727049998,57.80490986999939,53371.43531424 2025-06-04,17:09:37.000,155,11009088,14685,0,1749056976,12984.978802029997,57.8683520400009,53371.19076504 2025-06-04,17:09:38.000,155,11009182,14405,0,1749056977,12984.695877009995,57.826057260004745,53371.064996880006 2025-06-04,17:09:39.000,155,11009023,14525,0,1749056978,12984.574623429995,57.71327118000045,53371.02307416 2025-06-04,17:09:40.000,155,11009059,14685,0,1749056979,12984.52073294999,57.593435970004066,53370.946215840006 2025-06-04,17:09:41.000,155,11009034,14485,0,1749056980,12984.513996639995,57.26917599000444,53370.8623704 2025-06-04,17:09:42.000,155,11009090,14565,0,1749056981,12984.56115080999,57.0295055700044,53370.83442192 2025-06-04,17:09:43.000,155,11009124,14405,0,1749056982,12984.70934963,56.64180342000327,53370.69467952 2025-06-04,17:09:44.000,155,11009190,14805,0,1749056983,12984.803657969991,56.30344517999765,53370.492053040005 2025-06-04,17:09:45.000,155,11009101,14685,0,1749056984,12985.025956199992,55.929841290002514,53370.57589848 2025-06-04,17:09:46.000,155,11009240,14405,0,1749056985,12985.073110370002,55.683121740003116,53370.41519472001 2025-06-04,17:09:47.000,155,11009064,14045,0,1749056986,12985.281935979998,55.47869696999987,53370.373272000004 2025-06-04,17:09:48.000,155,11009093,14765,0,1749056987,12985.362771699998,55.246075679999194,53370.28243944 2025-06-04,17:09:49.000,155,11009184,14525,0,1749056988,12985.430134799994,55.182633509997686,53370.28942656 2025-06-04,17:09:50.000,155,11009269,14565,0,1749056989,12985.632224099994,55.17558437999833,53370.21955536001 2025-06-04,17:09:51.000,155,11009054,14565,0,1749056990,12985.88820388,55.020503519997874,53370.24750384001 2025-06-04,17:09:52.000,155,11009160,14405,0,1749056991,12986.063347939991,54.97820874000172,53370.18461976 2025-06-04,17:09:53.000,155,11009110,14685,0,1749056992,12986.272173550002,54.773783969998476,53370.17064552 2025-06-04,17:09:54.000,155,11009097,14565,0,1749056993,12986.575307499988,54.56935920000251,53370.0937872 2025-06-04,17:09:55.000,155,11009055,14565,0,1749056994,12986.851496209994,54.477720510003564,53370.07981296001 2025-06-04,17:09:56.000,155,11009204,14365,0,1749056995,12987.14789385,54.49886790000164,53370.17064552 2025-06-04,17:09:57.000,155,11009211,14645,0,1749056996,12987.504918279992,54.75968570999976,53370.19859400001 2025-06-04,17:09:58.000,155,11009195,14285,0,1749056997,12987.922569499999,54.98525787000108,53370.226542480006 2025-06-04,17:09:59.000,155,11009094,14485,0,1749056998,12988.353693339996,55.112142210004095,53370.275452320006 2025-06-04,17:10:00.000,155,11009088,14605,0,1749056999,12988.953224929988,55.295419590001984,53370.26846520001 2025-06-04,17:10:01.000,155,11009234,14485,0,1749057000,12989.43823924999,55.43640219000372,53370.41519472001 2025-06-04,17:10:02.000,155,11009202,14565,0,1749057001,12989.822208919992,55.52804088000266,53370.46410456001 2025-06-04,17:10:03.000,155,11009195,14365,0,1749057002,12990.233123829988,55.640826959999686,53370.492053040005 2025-06-04,17:10:04.000,155,11009222,14725,0,1749057003,12990.772028629995,55.753613040003984,53370.55493712001 2025-06-04,17:10:05.000,155,11009193,14405,0,1749057004,12991.304197119993,56.00738172000274,53370.659743920005 2025-06-04,17:10:06.000,155,11009043,14525,0,1749057005,12991.82289299,56.113118670000404,53370.77153784001 2025-06-04,17:10:07.000,155,11009133,14485,0,1749057006,12992.442633509992,56.06377476000489,53370.946215840006 2025-06-04,17:10:08.000,155,11009114,14405,0,1749057007,12993.170154989995,55.922792160003155,53371.064996880006 2025-06-04,17:10:09.000,155,11009172,14285,0,1749057008,12993.958303259999,55.48574609999923,53371.232687760006 2025-06-04,17:10:10.000,155,11009116,14685,0,1749057009,12994.773396769997,55.2108300300024,53371.47024984001 2025-06-04,17:10:11.000,155,11009216,14605,0,1749057010,12995.366192049994,54.80902962000255,53371.568069520006 2025-06-04,17:10:12.000,155,11009197,14445,0,1749057011,12995.911833159997,54.4072292100027,53371.84755432 2025-06-04,17:10:13.000,155,11009171,14525,0,1749057012,12996.282330209993,54.27329574000032,53371.97332248001 2025-06-04,17:10:14.000,155,11009138,14685,0,1749057013,12996.67303618999,53.9490357600007,53372.21088456001 2025-06-04,17:10:15.000,155,11009052,14525,0,1749057014,12996.949224899996,54.005428800002846,53372.35761408001 2025-06-04,17:10:16.000,155,11009185,14645,0,1749057015,12997.184995750002,54.026576190000924,53372.553253440004 2025-06-04,17:10:17.000,155,11009151,14565,0,1749057016,12997.373612429998,54.068870970004355,53372.68600872 2025-06-04,17:10:18.000,155,11009113,14405,0,1749057017,12997.663273759994,54.17460792000202,53372.888635200005 2025-06-04,17:10:19.000,155,11009066,14485,0,1749057018,12997.966407709995,54.068870970004355,53373.09824880001 2025-06-04,17:10:20.000,155,11009121,14365,0,1749057019,12998.411004169997,53.90674098000454,53373.26593968001 2025-06-04,17:10:21.000,155,11009251,14525,0,1749057020,12998.855600629999,53.58248099999764,53373.39869496 2025-06-04,17:10:22.000,155,11009148,14125,0,1749057021,12999.15873458,53.25822101999802,53373.61529568 2025-06-04,17:10:23.000,155,11009049,14325,0,1749057022,12999.125053029995,53.096091029998206,53373.845870640005 2025-06-04,17:10:24.000,155,11009117,14565,0,1749057023,12998.828655389989,53.18772972000443,53374.06945848 2025-06-04,17:10:25.000,155,11008988,14885,0,1749057024,12998.431213099997,53.561333609999565,53374.18823952 2025-06-04,17:10:26.000,155,11009276,14285,0,1749057025,12998.00008926,54.04067444999964,53374.36990464001 2025-06-04,17:10:27.000,155,11009174,14605,0,1749057026,12997.535283869998,54.435425730000134,53374.59349248 2025-06-04,17:10:28.000,155,11009218,14485,0,1749057027,12997.097423719992,54.92886482999893,53374.70528640001 2025-06-04,17:10:29.000,155,11009161,14525,0,1749057028,12996.504628439994,55.31656698000006,53374.83804168 2025-06-04,17:10:30.000,155,11009097,14245,0,1749057029,12995.797315889991,55.72541651999927,53374.99874544 2025-06-04,17:10:31.000,155,11009116,14765,0,1749057030,12995.022640239993,56.16951171000255,53375.17342344 2025-06-04,17:10:32.000,155,11009145,14805,0,1749057031,12994.349009239995,56.80393341000308,53375.236307520005 2025-06-04,17:10:33.000,155,11009188,14245,0,1749057032,12993.796631819998,57.367863810002746,53375.25028176001 2025-06-04,17:10:34.000,155,11009098,14445,0,1749057033,12993.473288939997,57.98818725000456,53375.403998400005 2025-06-04,17:10:35.000,155,11009154,14525,0,1749057034,12993.28467226,58.48162635000335,53375.48784384 2025-06-04,17:10:36.000,155,11008997,14485,0,1749057035,12993.365507980001,58.96096719000343,53375.54374080001 2025-06-04,17:10:37.000,155,11009125,14605,0,1749057036,12993.32509012,59.398013250000076,53375.59265064001 2025-06-04,17:10:38.000,155,11009145,14405,0,1749057037,12993.32509012,59.87735409000015,53375.739380160005 2025-06-04,17:10:39.000,155,11009149,14605,0,1749057038,12993.560860969992,60.36374405999959,53375.87213544 2025-06-04,17:10:40.000,155,11009223,14565,0,1749057039,12994.23449196999,60.65980752000178,53375.88610968 2025-06-04,17:10:41.000,155,11009334,14485,0,1749057040,12995.31230156999,60.06063146999804,53376.00489072 2025-06-04,17:10:42.000,155,11009299,14445,0,1749057041,12996.706717739995,58.91162328000064,53376.123671760004 2025-06-04,17:10:43.000,155,11009128,14485,0,1749057042,12997.89230829999,57.26917599000444,53376.40315656001 2025-06-04,17:10:44.000,155,11009134,14445,0,1749057043,12998.700665499993,55.35886176000349,53376.487002 2025-06-04,17:10:45.000,155,11009054,14485,0,1749057044,12999.23283398999,53.42035100999783,53376.66866712001 2025-06-04,17:10:46.000,155,11009126,14565,0,1749057045,12999.643748900002,51.643970249999256,53376.89225496 2025-06-04,17:10:47.000,155,11009156,14605,0,1749057046,13000.007509639989,50.029719480000495,53376.95513904001 2025-06-04,17:10:48.000,155,11009134,14445,0,1749057047,13000.465578719995,48.64104087000305,53377.10186856001 2025-06-04,17:10:49.000,155,11009025,14325,0,1749057048,13000.957329349993,47.4708852900003,53377.262572319996 2025-06-04,17:10:50.000,155,11009188,14645,0,1749057049,13001.34803532999,46.202041889999236,53377.40930184001 2025-06-04,17:10:51.000,155,11009219,14485,0,1749057050,13001.77915917,45.17991804000485,53377.597954079996 2025-06-04,17:10:52.000,155,11009281,14805,0,1749057051,13002.169865149997,44.34107157000108,53377.74468360001 2025-06-04,17:10:53.000,155,11009096,14365,0,1749057052,13002.318063969993,43.67845335000311,53377.77263208001 2025-06-04,17:10:54.000,155,11009159,14565,0,1749057053,13002.378690759993,43.20616164000239,53377.968271440004 2025-06-04,17:10:55.000,155,11009234,14525,0,1749057054,13002.472999099999,43.05108078000194,53378.05211688 2025-06-04,17:10:56.000,155,11009097,14725,0,1749057055,13002.641406849994,43.01583512999787,53378.22679488001 2025-06-04,17:10:57.000,155,11009143,14365,0,1749057056,13002.85023245999,43.142719470000884,53378.29666608001 2025-06-04,17:10:58.000,155,11009251,14725,0,1749057057,13003.173575339992,43.38238989000092,53378.492305440006 2025-06-04,17:10:59.000,155,11009161,14725,0,1749057058,13003.443027740002,43.600912920002884,53378.59711224 2025-06-04,17:11:00.000,155,11009135,14485,0,1749057059,13003.699007519994,43.78419030000077,53378.77877736001 2025-06-04,17:11:01.000,155,11008966,14725,0,1749057060,13003.773106929999,44.185990710000624,53378.84864856001 2025-06-04,17:11:02.000,155,11009056,14405,0,1749057061,13003.503654529988,44.71467546000349,53379.0023652 2025-06-04,17:11:03.000,155,11009079,14525,0,1749057062,13003.086003309996,45.37729368000146,53379.12114624 2025-06-04,17:11:04.000,155,11009254,14525,0,1749057063,13002.506680649989,46.11040320000029,53379.18403032001 2025-06-04,17:11:05.000,155,11009108,14725,0,1749057064,13001.873467509991,46.892856630001916,53379.26787576 2025-06-04,17:11:06.000,155,11009079,14525,0,1749057065,13001.34803532999,47.717604839999694,53379.27486288 2025-06-04,17:11:07.000,155,11009077,14925,0,1749057066,13001.011219829998,48.528254789998755,53379.40063104001 2025-06-04,17:11:08.000,155,11009131,14365,0,1749057067,13000.708085879996,49.55037864000042,53379.36569544 2025-06-04,17:11:09.000,155,11009110,14365,0,1749057068,13000.607041229996,50.46676554000442,53379.477489360004 2025-06-04,17:11:10.000,155,11009090,14565,0,1749057069,13000.53294181999,51.242169839999406,53379.50543784 2025-06-04,17:11:11.000,155,11009186,14725,0,1749057070,13000.45884241,51.84134589000314,53379.58928328001 2025-06-04,17:11:12.000,155,11009053,14365,0,1749057071,13000.45210609999,52.334784990001936,53379.60325752 2025-06-04,17:11:13.000,155,11009161,14005,0,1749057072,13000.37127037999,52.72248714000307,53379.61723176001 2025-06-04,17:11:14.000,155,11009258,14445,0,1749057073,13000.088345359989,52.976255820001825,53379.72203856 2025-06-04,17:11:15.000,155,11009187,14445,0,1749057074,12999.744793550002,53.34281058000488,53379.78492264001 2025-06-04,17:11:16.000,155,11009078,14445,0,1749057075,12999.31366970999,53.568382739998924,53379.90370368001 2025-06-04,17:11:17.000,155,11009085,14525,0,1749057076,12998.687192879988,53.75870925000345,53379.89671656 2025-06-04,17:11:18.000,155,11009178,14885,0,1749057077,12997.85862675,53.836249680003675,53379.97357488001 2025-06-04,17:11:19.000,155,11009135,14525,0,1749057078,12996.85491655999,53.85739707000175,53379.980562000004 2025-06-04,17:11:20.000,155,11009141,14525,0,1749057079,12995.804052200001,53.793954900000244,53380.029471840004 2025-06-04,17:11:21.000,155,11009089,14525,0,1749057080,12994.908122970002,53.58248099999764,53380.02248472001 2025-06-04,17:11:22.000,155,11009185,14405,0,1749057081,12994.03240266999,53.23707362999994,53379.95261352001 2025-06-04,17:11:23.000,155,11008996,14325,0,1749057082,12993.439607389992,52.87051887000416,53379.833832480006 2025-06-04,17:11:24.000,155,11009159,14725,0,1749057083,12993.008483549995,52.567406280002615,53379.79889688 2025-06-04,17:11:25.000,155,11009243,14285,0,1749057084,12992.779449009999,52.35593238000001,53379.68011584 2025-06-04,17:11:26.000,155,11009092,14325,0,1749057085,12992.671668049989,51.940033710001444,53379.56832192001 2025-06-04,17:11:27.000,155,11009150,14365,0,1749057086,12992.483051369993,51.67216677000397,53379.58928328001 2025-06-04,17:11:28.000,155,11009052,14565,0,1749057087,12992.10581801,51.31971026999963,53379.37268256001 2025-06-04,17:11:29.000,155,11009148,14645,0,1749057088,12991.72184834,50.91790985999978,53379.36569544 2025-06-04,17:11:30.000,155,11009303,14365,0,1749057089,12991.216625089997,50.5866007500008,53379.33774696 2025-06-04,17:11:31.000,155,11009087,14405,0,1749057090,12990.75855600999,50.23414425000374,53379.15608184001 2025-06-04,17:11:32.000,155,11009154,14525,0,1749057091,12990.408267889994,49.77595080000174,53379.05127504 2025-06-04,17:11:33.000,155,11009039,14405,0,1749057092,12990.111870250003,49.55742776999978,53378.95345536 2025-06-04,17:11:34.000,155,11009146,14525,0,1749057093,12989.923253569992,49.31775734999974,53378.7927516 2025-06-04,17:11:35.000,155,11009145,14525,0,1749057094,12989.768318440001,49.12743084000249,53378.62506072 2025-06-04,17:11:36.000,155,11009179,14365,0,1749057095,12989.64706486,49.00054649999947,53378.58313800001 2025-06-04,17:11:37.000,155,11009172,14445,0,1749057096,12989.56622914,48.8313673800003,53378.44339560001 2025-06-04,17:11:38.000,155,11009140,14325,0,1749057097,12989.4045577,48.81726912000158,53378.31762744001 2025-06-04,17:11:39.000,155,11009159,14725,0,1749057098,12989.26309519,48.697433909997926,53378.254743360005 2025-06-04,17:11:40.000,155,11009156,14445,0,1749057099,12989.21594101999,48.54940218000411,53378.12198808 2025-06-04,17:11:41.000,155,11009066,14565,0,1749057100,12989.061005889998,48.359075669999584,53378.05211688 2025-06-04,17:11:42.000,155,11009257,14845,0,1749057101,12988.798289799997,48.19694567999977,53377.96128432001 2025-06-04,17:11:43.000,155,11009186,14285,0,1749057102,12988.562518949991,48.04186481999932,53377.870451760005 2025-06-04,17:11:44.000,155,11009185,14805,0,1749057103,12988.36716596,47.950226130000374,53377.765644959996 2025-06-04,17:11:45.000,155,11009138,14365,0,1749057104,12988.131395109995,47.83039092000399,53377.6398768 2025-06-04,17:11:46.000,155,11009151,14725,0,1749057105,12987.936042119989,47.77399788000184,53377.5700056 2025-06-04,17:11:47.000,155,11009095,14645,0,1749057106,12987.787843299993,47.78809614000056,53377.5001344 2025-06-04,17:11:48.000,155,11009042,14565,0,1749057107,12987.579017689997,47.759899620003125,53377.42327608 2025-06-04,17:11:49.000,155,11009103,14685,0,1749057108,12987.383664699992,47.766948750002484,53377.33244352 2025-06-04,17:11:50.000,155,11009191,14645,0,1749057109,12987.242202189991,47.85858744000143,53377.318469280006 2025-06-04,17:11:51.000,155,11009208,14365,0,1749057110,12987.10073967999,48.03481568999996,53377.14379128001 2025-06-04,17:11:52.000,155,11009102,14405,0,1749057111,12986.95927716999,48.07006134000403,53377.07392008001 2025-06-04,17:11:53.000,155,11009041,14365,0,1749057112,12986.851496209994,48.19694567999977,53377.0459716 2025-06-04,17:11:54.000,155,11009019,14885,0,1749057113,12986.804342039999,48.528254789998755,53376.927190559996 2025-06-04,17:11:55.000,155,11009101,14485,0,1749057114,12986.750451559994,48.78907260000415,53376.85731936001 2025-06-04,17:11:56.000,155,11009156,14725,0,1749057115,12986.649406909994,49.042841280002904,53376.745525440005 2025-06-04,17:11:57.000,155,11009139,14365,0,1749057116,12986.501208089998,49.31775734999974,53376.745525440005 2025-06-04,17:11:58.000,155,11009158,14485,0,1749057117,12986.501208089998,49.73365601999831,53376.64071864001 2025-06-04,17:11:59.000,155,11009120,14485,0,1749057118,12986.723506319999,50.05086686999857,53376.5568732 2025-06-04,17:12:00.000,155,11009155,14365,0,1749057119,12986.89865037999,50.212996859998384,53376.58482168 2025-06-04,17:12:01.000,155,11009136,14285,0,1749057120,12987.073794439995,50.33283207000204,53376.63373152 2025-06-04,17:12:02.000,155,11009066,14485,0,1749057121,12987.073794439995,50.50906032000057,53376.53591184 2025-06-04,17:12:03.000,155,11009167,14365,0,1749057122,12987.08053074999,50.82627117000084,53376.53591184 2025-06-04,17:12:04.000,155,11009189,14565,0,1749057123,12986.92559562,51.05184333000216,53376.54289896 2025-06-04,17:12:05.000,155,11009197,14605,0,1749057124,12986.75718786999,51.22807158000069,53376.5568732 2025-06-04,17:12:06.000,155,11009116,14485,0,1749057125,12986.561834879998,51.43249635000393,53376.49398912 2025-06-04,17:12:07.000,155,11009116,14485,0,1749057126,12986.413636060002,51.83429676000378,53376.58482168 2025-06-04,17:12:08.000,155,11009050,14565,0,1749057127,12986.305855099992,52.02462327000103,53376.57084744001 2025-06-04,17:12:09.000,155,11009258,14445,0,1749057128,12986.110502110001,52.22199891000491,53376.59879592001 2025-06-04,17:12:10.000,155,11009251,14685,0,1749057129,12986.043139009991,52.41937455000152,53376.759499679996 2025-06-04,17:12:11.000,155,11009109,14365,0,1749057130,12985.894940189995,52.59560280000005,53376.759499679996 2025-06-04,17:12:12.000,155,11009125,14605,0,1749057131,12985.773686609995,52.85642060999817,53376.78744816001 2025-06-04,17:12:13.000,155,11009157,14525,0,1749057132,12985.78715923,53.1101892900042,53376.76648680001 2025-06-04,17:12:14.000,155,11009184,14765,0,1749057133,12986.00945746,53.18068058999779,53376.745525440005 2025-06-04,17:12:15.000,155,11009068,14405,0,1749057134,12986.366481889992,53.27231928000401,53376.864306480005 2025-06-04,17:12:16.000,155,11009072,14285,0,1749057135,12986.91885930999,53.201827980003145,53376.88526784001 2025-06-04,17:12:17.000,155,11009228,14565,0,1749057136,12987.632908170002,53.032648860003974,53376.95513904001 2025-06-04,17:12:18.000,155,11009092,14685,0,1749057137,12988.30653917,52.83527322000009,53377.00404888001 2025-06-04,17:12:19.000,155,11009075,14645,0,1749057138,12988.980170169998,52.82117496000137,53377.15776552 2025-06-04,17:12:20.000,155,11009169,14405,0,1749057139,12989.835681539997,52.518062369999825,53377.30449504 2025-06-04,17:12:21.000,155,11009260,14565,0,1749057140,12990.78550125,52.22199891000491,53377.31148216001 2025-06-04,17:12:22.000,155,11009205,14565,0,1749057141,12991.7622662,51.989377620004234,53377.54205712 2025-06-04,17:12:23.000,155,11009128,14525,0,1749057142,12992.90070259,51.6016754700031,53377.7796192 2025-06-04,17:12:24.000,155,11009219,14485,0,1749057143,12993.985248499994,51.1434820200011,53377.89840024 2025-06-04,17:12:25.000,155,11009249,14645,0,1749057144,12995.116948579998,50.720534220003174,53378.12897520001 2025-06-04,17:12:26.000,155,11009119,14605,0,1749057145,12996.134131389997,50.49496206000185,53378.27570472001 2025-06-04,17:12:27.000,155,11009064,14685,0,1749057146,12997.137841579992,50.11430904000008,53378.57615088 2025-06-04,17:12:28.000,155,11009004,14445,0,1749057147,12998.027034499995,49.90988427000411,53378.75082888001 2025-06-04,17:12:29.000,155,11009064,14725,0,1749057148,12998.842128009994,49.82529471000453,53379.00935232 2025-06-04,17:12:30.000,155,11009150,14525,0,1749057149,12999.535967939992,49.73365601999831,53379.309798480004 2025-06-04,17:12:31.000,155,11009186,14605,0,1749057150,13000.283698349995,49.76890167000238,53379.61723176001 2025-06-04,17:12:32.000,155,11009098,14485,0,1749057151,13001.206572819989,49.677262980003434,53379.882742320005 2025-06-04,17:12:33.000,155,11009193,14685,0,1749057152,13002.082293120002,49.7829999300011,53380.11331728 2025-06-04,17:12:34.000,155,11009135,14565,0,1749057153,13003.092739619991,49.76890167000238,53380.44171192 2025-06-04,17:12:35.000,155,11009181,14405,0,1749057154,13004.002141469995,49.966277309998986,53380.68626112 2025-06-04,17:12:36.000,155,11009154,14645,0,1749057155,13004.918279629994,49.966277309998986,53380.937797440005 2025-06-04,17:12:37.000,155,11009154,14485,0,1749057156,13005.726636829997,50.00152296000306,53381.056578480006 2025-06-04,17:12:38.000,155,11009188,14565,0,1749057157,13006.43394938,50.00152296000306,53381.50375416001 2025-06-04,17:12:39.000,155,11008947,14285,0,1749057158,13007.006535729997,50.248242510002456,53381.825161680004 2025-06-04,17:12:40.000,155,11009076,14445,0,1749057159,13007.417450639994,50.54430597000464,53382.06971088 2025-06-04,17:12:41.000,155,11009058,14565,0,1749057160,13007.77447507,50.98135203000129,53382.39111840001 2025-06-04,17:12:42.000,155,11009224,14405,0,1749057161,13008.057400090001,51.291513750002196,53382.65662896001 2025-06-04,17:12:43.000,155,11009202,14485,0,1749057162,13008.252753079993,51.742658070004836,53382.96406224 2025-06-04,17:12:44.000,155,11009157,14565,0,1749057163,13008.576095959994,52.07396718000382,53383.25752128001 2025-06-04,17:12:45.000,155,11009141,14365,0,1749057164,13008.859020979995,52.461669329997676,53383.571941680006 2025-06-04,17:12:46.000,155,11009201,14445,0,1749057165,13009.141945999996,52.54625889000454,53383.8933492 2025-06-04,17:12:47.000,155,11009134,14565,0,1749057166,13009.377716850002,52.63084845000412,53384.20078248 2025-06-04,17:12:48.000,155,11009144,14365,0,1749057167,13009.640432939988,52.58855367000069,53384.410396080006 2025-06-04,17:12:49.000,155,11009130,14685,0,1749057168,13009.775159139994,52.59560280000005,53384.78770056001 2025-06-04,17:12:50.000,155,11009079,14365,0,1749057169,13009.94356688999,52.49691498000175,53385.09513384 2025-06-04,17:12:51.000,155,11009226,14725,0,1749057170,13010.159128809995,52.334784990001936,53385.297760320005 2025-06-04,17:12:52.000,155,11009188,14365,0,1749057171,13010.428581209992,52.3065884700045,53385.52134816 2025-06-04,17:12:53.000,155,11009011,14525,0,1749057172,13010.785605639998,52.151507610004046,53385.68903904 2025-06-04,17:12:54.000,155,11009193,14525,0,1749057173,13011.04158541999,51.883640669999295,53385.968523840005 2025-06-04,17:12:55.000,155,11009088,14565,0,1749057174,13011.10221220999,51.742658070004836,53386.352815440005 2025-06-04,17:12:56.000,155,11009259,14485,0,1749057175,13011.176311619995,51.56642981999903,53386.5484548 2025-06-04,17:12:57.000,155,11009087,14485,0,1749057176,13011.317774129995,51.58757721000438,53386.76505552 2025-06-04,17:12:58.000,155,11009105,14605,0,1749057177,13011.36492829999,51.643970249999256,53386.95370776 2025-06-04,17:12:59.000,155,11009181,14565,0,1749057178,13011.33124675,51.651019379998615,53387.27511528 2025-06-04,17:13:00.000,155,11009228,14325,0,1749057179,13011.12915745,51.714461550000124,53387.491716 2025-06-04,17:13:01.000,155,11009243,14765,0,1749057180,13010.832759809993,51.763805460002914,53387.78517504001 2025-06-04,17:13:02.000,155,11009148,14605,0,1749057181,13010.29385501,51.72151067999948,53387.95286592001 2025-06-04,17:13:03.000,155,11009205,14805,0,1749057182,13009.90314902999,51.756756330003554,53388.19042800001 2025-06-04,17:13:04.000,155,11009128,14685,0,1749057183,13009.680850799989,51.658068509997975,53388.37209312 2025-06-04,17:13:05.000,155,11009262,14645,0,1749057184,13009.660641869988,51.42544722000457,53388.4699128 2025-06-04,17:13:06.000,155,11009156,14245,0,1749057185,13009.653905559993,51.27741549000348,53388.61664232 2025-06-04,17:13:07.000,155,11009217,14605,0,1749057186,13009.748213899999,51.05184333000216,53388.69350064001 2025-06-04,17:13:08.000,155,11009087,14485,0,1749057187,13009.896412719994,50.75577986999997,53388.749397600004 2025-06-04,17:13:09.000,155,11009169,14525,0,1749057188,13010.00419367999,50.53020770999865,53388.94503696 2025-06-04,17:13:10.000,155,11009201,14645,0,1749057189,13010.07155678,50.14955469000415,53388.97298544 2025-06-04,17:13:11.000,155,11009160,14805,0,1749057190,13010.12544725999,49.966277309998986,53389.217534639996 2025-06-04,17:13:12.000,155,11008945,14925,0,1749057191,13009.90314902999,49.627919070000644,53389.28041872 2025-06-04,17:13:13.000,155,11009061,14525,0,1749057192,13009.344035299997,49.25431517999823,53389.34330280001 2025-06-04,17:13:14.000,155,11009058,14685,0,1749057193,13008.542414409989,49.05693954000162,53389.41317400001 2025-06-04,17:13:15.000,155,11009119,14565,0,1749057194,13007.639748869995,48.76792520999879,53389.61580048 2025-06-04,17:13:16.000,155,11009063,14605,0,1749057195,13006.65624761,48.45071435999853,53389.60182624001 2025-06-04,17:13:17.000,155,11009125,14485,0,1749057196,13005.814208859993,48.18284742000105,53389.60182624001 2025-06-04,17:13:18.000,155,11009121,14725,0,1749057197,13005.201204649995,48.09120873000211,53389.608813360006 2025-06-04,17:13:19.000,155,11009154,14645,0,1749057198,13004.823971289989,48.161700030002976,53389.657723200005 2025-06-04,17:13:20.000,155,11009177,14605,0,1749057199,13004.621881990002,48.20399480999913,53389.57387776 2025-06-04,17:13:21.000,155,11009109,14365,0,1749057200,13004.594936749992,48.54940218000411,53389.56689064 2025-06-04,17:13:22.000,155,11009233,14445,0,1749057201,13004.749871879998,48.697433909997926,53389.51099368001 2025-06-04,17:13:23.000,155,11009169,14485,0,1749057202,13004.992379039999,48.84546563999902,53389.420161120004 2025-06-04,17:13:24.000,155,11009139,14405,0,1749057203,13005.383085019996,49.00054649999947,53389.31535432001 2025-06-04,17:13:25.000,155,11009106,14645,0,1749057204,13005.834417789993,48.96530085000268,53389.28740584 2025-06-04,17:13:26.000,155,11009072,14525,0,1749057205,13006.218387459994,48.91595693999989,53389.26644448001 2025-06-04,17:13:27.000,155,11009181,14365,0,1749057206,13006.440685689995,48.84546563999902,53389.35028992 2025-06-04,17:13:28.000,155,11009173,14205,0,1749057207,13006.53499403,49.00054649999947,53389.25945736 2025-06-04,17:13:29.000,155,11009141,14205,0,1749057208,13006.26554162999,49.10628345000441,53389.35727704 2025-06-04,17:13:30.000,155,11009129,14405,0,1749057209,13005.820945170002,49.12743084000249,53389.25945736 2025-06-04,17:13:31.000,155,11009056,14525,0,1749057210,13005.221413579995,49.22611866000079,53389.25945736 2025-06-04,17:13:32.000,155,11009129,14445,0,1749057211,13004.749871879998,49.24021691999951,53389.25945736 2025-06-04,17:13:33.000,155,11009126,14565,0,1749057212,13004.406320069997,49.627919070000644,53389.1336892 2025-06-04,17:13:34.000,155,11009155,14525,0,1749057213,13004.264857559996,49.83234384000389,53389.11971496 2025-06-04,17:13:35.000,155,11009190,14525,0,1749057214,13004.352429589992,50.17070208000223,53389.02189528 2025-06-04,17:13:36.000,155,11009136,14885,0,1749057215,13004.675772469993,50.53020770999865,53388.88914000001 2025-06-04,17:13:37.000,155,11009079,14685,0,1749057216,13004.931752249999,50.90381160000106,53388.868178640005 2025-06-04,17:13:38.000,155,11009045,14885,0,1749057217,13005.180995719995,51.242169839999406,53388.749397600004 2025-06-04,17:13:39.000,155,11009262,14565,0,1749057218,13005.443711809996,51.56642981999903,53388.84023016001 2025-06-04,17:13:40.000,155,11009209,14565,0,1749057219,13005.618855870001,51.883640669999295,53388.65856504 2025-06-04,17:13:41.000,155,11009157,14445,0,1749057220,13005.767054689997,52.052819789998466,53388.72144912001 2025-06-04,17:13:42.000,155,11009135,14605,0,1749057221,13005.928726129998,52.151507610004046,53388.63760368 2025-06-04,17:13:43.000,155,11009257,14565,0,1749057222,13005.996089229993,52.13036021999869,53388.651577920005 2025-06-04,17:13:44.000,155,11009104,14685,0,1749057223,13005.908517199998,52.24314630000299,53388.700487760005 2025-06-04,17:13:45.000,155,11009190,14525,0,1749057224,13005.692955279992,52.327735860002576,53388.66555216 2025-06-04,17:13:46.000,155,11009274,14565,0,1749057225,13005.383085019996,52.27839194999979,53388.62362944001 2025-06-04,17:13:47.000,155,11009156,14565,0,1749057226,13004.911543319999,52.17970413000148,53388.58869384 2025-06-04,17:13:48.000,155,11009146,14565,0,1749057227,13004.466946859997,52.08101631000318,53388.63760368 2025-06-04,17:13:49.000,155,11009096,14645,0,1749057228,13004.03582302,52.13740934999805,53388.51183552 2025-06-04,17:13:50.000,155,11009111,14525,0,1749057229,13003.564281319988,52.299539339997864,53388.56074536 2025-06-04,17:13:51.000,155,11009141,14805,0,1749057230,13003.254411059992,52.36298150999937,53388.49786128 2025-06-04,17:13:52.000,155,11009168,14565,0,1749057231,13003.099475930001,52.48281672000303,53388.379080239996 2025-06-04,17:13:53.000,155,11009105,14685,0,1749057232,13003.045585449996,52.49691498000175,53388.316196160005 2025-06-04,17:13:54.000,155,11009173,14605,0,1749057233,13003.072530689991,52.60970105999877,53388.246324960004 2025-06-04,17:13:55.000,155,11009129,14605,0,1749057234,13003.05905807,52.70838888000435,53388.16247952 2025-06-04,17:13:56.000,155,11009139,14525,0,1749057235,13003.133157479991,53.00445233999926,53388.099595440006 2025-06-04,17:13:57.000,155,11009186,14285,0,1749057236,13003.146630099996,53.3569088400036,53388.07164696001 2025-06-04,17:13:58.000,155,11009110,14725,0,1749057237,13003.247674749997,53.63887403999979,53387.90395608001 2025-06-04,17:13:59.000,155,11009165,14325,0,1749057238,13003.274619989992,54.1605096600033,53387.980814400005 2025-06-04,17:14:00.000,155,11009192,14685,0,1749057239,13003.173575339992,54.49181877000228,53387.931904560006 2025-06-04,17:14:01.000,155,11009057,14805,0,1749057240,13002.93106817999,54.78788223000447,53387.82011064 2025-06-04,17:14:02.000,155,11009225,14645,0,1749057241,13002.641406849994,55.105093080004735,53387.96684016 2025-06-04,17:14:03.000,155,11009082,14645,0,1749057242,13002.324800279988,55.35886176000349,53387.841072 2025-06-04,17:14:04.000,155,11008856,14885,0,1749057243,13002.115974669992,55.49984435999795,53387.79914928 2025-06-04,17:14:05.000,155,11009273,14445,0,1749057244,13001.69832345,55.71836738999991,53387.83408488001 2025-06-04,17:14:06.000,155,11009075,14725,0,1749057245,13001.341299019994,56.00033259000338,53387.910943200004 2025-06-04,17:14:07.000,155,11009063,14685,0,1749057246,13000.997747209993,56.106069540001045,53387.86902048 2025-06-04,17:14:08.000,155,11009216,14365,0,1749057247,13000.836075769992,56.31049431000429,53387.841072 2025-06-04,17:14:09.000,155,11009131,14765,0,1749057248,13000.714822189992,56.388034740004514,53387.82011064 2025-06-04,17:14:10.000,155,11009109,14565,0,1749057249,13000.768712669997,56.39508387000387,53387.65940688 2025-06-04,17:14:11.000,155,11009089,14405,0,1749057250,13000.863021010002,56.36688734999916,53387.575561440004 2025-06-04,17:14:12.000,155,11009086,14485,0,1749057251,13000.937120419992,56.21180648999871,53387.56857432001 2025-06-04,17:14:13.000,155,11009082,14325,0,1749057252,13000.903438870002,56.08492215000297,53387.50569024 2025-06-04,17:14:14.000,155,11009064,14605,0,1749057253,13000.795657909992,55.880497379999724,53387.53363872 2025-06-04,17:14:15.000,155,11009199,14365,0,1749057254,13000.384742999995,55.6690234800044,53387.55460008 2025-06-04,17:14:16.000,155,11009189,14365,0,1749057255,12999.805420340002,55.67607261000376,53387.50569024 2025-06-04,17:14:17.000,155,11009090,14565,0,1749057256,12998.896018489999,55.6690234800044,53387.43581904 2025-06-04,17:14:18.000,155,11009069,14365,0,1749057257,12997.97988033,55.78885869000078,53387.40088344001 2025-06-04,17:14:19.000,155,11009138,14605,0,1749057258,12996.935752279991,55.85230086000229,53387.33799936 2025-06-04,17:14:20.000,155,11009124,14605,0,1749057259,12996.080240909992,55.82410434000485,53387.28908952 2025-06-04,17:14:21.000,155,11009131,14685,0,1749057260,12995.116948579998,55.697220000001835,53387.1772956 2025-06-04,17:14:22.000,155,11009195,14605,0,1749057261,12994.20081042,55.57738478999818,53387.03056608 2025-06-04,17:14:23.000,155,11009058,14725,0,1749057262,12993.25772701999,55.47869696999987,53386.94672064001 2025-06-04,17:14:24.000,155,11009210,14805,0,1749057263,12992.408951960002,55.35181263000413,53386.77902976001 2025-06-04,17:14:25.000,155,11009007,14485,0,1749057264,12991.647748929994,55.16853524999897,53386.63230024001 2025-06-04,17:14:26.000,155,11009144,14685,0,1749057265,12991.122316749992,55.119191340003454,53386.46460936001 2025-06-04,17:14:27.000,155,11009139,14885,0,1749057266,12990.62382981,55.062798300001305,53386.27595712001 2025-06-04,17:14:28.000,155,11009065,14525,0,1749057267,12990.098397629998,55.119191340003454,53386.12922760001 2025-06-04,17:14:29.000,155,11009187,14405,0,1749057268,12989.48539342,55.408205669999006,53385.87070416001 2025-06-04,17:14:30.000,155,11009169,14885,0,1749057269,12988.906070759993,55.71836738999991,53385.71698752 2025-06-04,17:14:31.000,155,11009127,14365,0,1749057270,12988.24591238,55.89459563999844,53385.633142080005 2025-06-04,17:14:32.000,155,11009048,14645,0,1749057271,12987.343246839991,56.08492215000297,53385.248850480006 2025-06-04,17:14:33.000,155,11009066,14325,0,1749057272,12986.507944399993,56.113118670000404,53385.15103080001 2025-06-04,17:14:34.000,155,11009173,14725,0,1749057273,12985.61875147999,56.17656084000191,53384.92744296 2025-06-04,17:14:35.000,155,11009116,14285,0,1749057274,12984.850812140001,56.08492215000297,53384.724816480004 2025-06-04,17:14:36.000,155,11009094,14325,0,1749057275,12984.372534129994,55.922792160003155,53384.49424152 2025-06-04,17:14:37.000,155,11009016,14445,0,1749057276,12983.874047190002,55.63377783000033,53384.2077696 2025-06-04,17:14:38.000,155,11009140,14565,0,1749057277,12983.638276339996,55.39410741000029,53384.04706584001 2025-06-04,17:14:39.000,155,11009143,14565,0,1749057278,12983.59112217,54.92181569999957,53383.79552952 2025-06-04,17:14:40.000,155,11009230,14685,0,1749057279,12983.712375750001,54.57640833000187,53383.5789288 2025-06-04,17:14:41.000,155,11009162,14525,0,1749057280,12984.015509700002,54.012477930002206,53383.29245688 2025-06-04,17:14:42.000,155,11009149,14405,0,1749057281,12984.365797819999,53.58953013000428,53383.07585616 2025-06-04,17:14:43.000,155,11009120,14205,0,1749057282,12984.803657969991,53.23002450000058,53382.96406224 2025-06-04,17:14:44.000,155,11009089,14405,0,1749057283,12985.329090149993,52.85642060999817,53382.70553880001 2025-06-04,17:14:45.000,155,11009143,14565,0,1749057284,12985.57833361999,52.6519958400022,53382.6706032 2025-06-04,17:14:46.000,155,11009103,14525,0,1749057285,12985.78715923,52.45462019999832,53382.55182216 2025-06-04,17:14:47.000,155,11009204,14365,0,1749057286,12985.773686609995,52.22904804000427,53382.47496384 2025-06-04,17:14:48.000,155,11009122,14565,0,1749057287,12985.80063184999,51.925935450002726,53382.377144160004 2025-06-04,17:14:49.000,155,11009219,14845,0,1749057288,12985.585069929999,51.59462634000374,53382.33522144 2025-06-04,17:14:50.000,155,11009122,14445,0,1749057289,12985.457080039989,51.33380852999835,53382.2863116 2025-06-04,17:14:51.000,155,11009205,14325,0,1749057290,12985.403189559998,50.98840116000065,53382.11862072 2025-06-04,17:14:52.000,155,11008968,14725,0,1749057291,12985.362771699998,50.63594466000359,53382.013813920006 2025-06-04,17:14:53.000,155,11009230,14445,0,1749057292,12985.510970519994,50.079063390003284,53381.90900712 2025-06-04,17:14:54.000,155,11009114,14205,0,1749057293,12985.84104970999,49.71955775999959,53381.74830336001 2025-06-04,17:14:55.000,155,11009175,14725,0,1749057294,12986.440581299998,49.261364310004865,53381.706380640004 2025-06-04,17:14:56.000,155,11009104,14485,0,1749057295,12987.323037909991,48.746777820000716,53381.65048368001 2025-06-04,17:14:57.000,155,11009038,14525,0,1749057296,12988.40084750999,48.20399480999913,53381.47580568 2025-06-04,17:14:58.000,155,11009089,14405,0,1749057297,12989.53928389999,47.534327460001805,53381.36401176001 2025-06-04,17:14:59.000,155,11009129,14565,0,1749057298,12990.751819699995,46.98449532000086,53381.47580568 2025-06-04,17:15:00.000,155,11009220,14605,0,1749057299,12991.930673949995,46.53335099999822,53381.46183144001 2025-06-04,17:15:01.000,155,11009165,14485,0,1749057300,12992.91417520999,46.039911899999424,53381.52471552 2025-06-04,17:15:02.000,155,11009139,14725,0,1749057301,12993.762950269993,45.673357140003645,53381.5177284 2025-06-04,17:15:03.000,155,11009044,14725,0,1749057302,12994.5241533,45.37729368000146,53381.60157384001 2025-06-04,17:15:04.000,155,11009242,14485,0,1749057303,12995.083267029993,45.264507600004436,53381.75529048 2025-06-04,17:15:05.000,155,11009226,14245,0,1749057304,12995.51439086999,45.09532847999799,53381.78323896 2025-06-04,17:15:06.000,155,11009110,14445,0,1749057305,12996.080240909992,45.06713196000055,53381.95092984 2025-06-04,17:15:07.000,155,11009243,14445,0,1749057306,12996.47094688999,45.11647587000334,53382.08368512001 2025-06-04,17:15:08.000,155,11009027,14645,0,1749057307,12996.72019036,45.38434281000082,53382.12560784 2025-06-04,17:15:09.000,155,11009009,14685,0,1749057308,12997.043533240001,45.5817184500047,53382.29329872 2025-06-04,17:15:10.000,155,11009230,14685,0,1749057309,12997.427502909988,45.9271258200024,53382.377144160004 2025-06-04,17:15:11.000,155,11009202,14565,0,1749057310,12997.95293508999,46.10335407000093,53382.39111840001 2025-06-04,17:15:12.000,155,11009106,14405,0,1749057311,12998.640038709993,46.10335407000093,53382.55880928001 2025-06-04,17:15:13.000,155,11009213,14565,0,1749057312,12999.535967939992,46.13155058999837,53382.78938424 2025-06-04,17:15:14.000,155,11009085,14525,0,1749057313,13000.43863348,46.13155058999837,53382.9151524 2025-06-04,17:15:15.000,155,11009100,14525,0,1749057314,13001.482761529995,46.01171538000199,53383.15271448 2025-06-04,17:15:16.000,155,11009181,14805,0,1749057315,13002.405635999989,45.88483103999897,53383.34136672 2025-06-04,17:15:17.000,155,11009125,14485,0,1749057316,13003.274619989992,45.616964100001496,53383.46713488 2025-06-04,17:15:18.000,155,11009195,14885,0,1749057317,13003.97519623,45.405490199998894,53383.718671200004 2025-06-04,17:15:19.000,155,11009191,14245,0,1749057318,13004.615145679993,45.20811456000229,53383.87238784 2025-06-04,17:15:20.000,155,11009053,14365,0,1749057319,13005.22814988999,44.764019369999005,53384.11693704001 2025-06-04,17:15:21.000,155,11009052,14445,0,1749057320,13005.679482660002,44.26353114000085,53384.36847336 2025-06-04,17:15:22.000,155,11009139,14405,0,1749057321,13006.029770779998,43.69960074000119,53384.696868000006 2025-06-04,17:15:23.000,155,11009073,14645,0,1749057322,13006.171233289999,43.22025990000111,53384.92045584 2025-06-04,17:15:24.000,155,11009206,14525,0,1749057323,13006.231860079999,42.65632950000145,53385.19994064001 2025-06-04,17:15:25.000,155,11009093,14565,0,1749057324,13005.915253509993,41.93731824000133,53385.40955424001 2025-06-04,17:15:26.000,155,11009142,14365,0,1749057325,13005.20794095999,41.281749150002724,53385.54230952 2025-06-04,17:15:27.000,155,11009094,14445,0,1749057326,13004.345693279996,40.72486788000242,53385.77288448001 2025-06-04,17:15:28.000,155,11009172,14805,0,1749057327,13003.308301539997,40.407657030002156,53385.97551096 2025-06-04,17:15:29.000,155,11009126,14605,0,1749057328,13002.250700869998,40.39355877000344,53386.08031776001 2025-06-04,17:15:30.000,155,11009131,14405,0,1749057329,13001.442343669994,40.42880442000023,53386.17115032 2025-06-04,17:15:31.000,155,11009081,14605,0,1749057330,13000.991010899997,40.52044310999918,53386.185124560005 2025-06-04,17:15:32.000,155,11009142,14685,0,1749057331,13000.876493629992,40.464050070004305,53386.20608592001 2025-06-04,17:15:33.000,155,11009098,14445,0,1749057332,13000.970801969997,40.224379650004266,53386.38775104 2025-06-04,17:15:34.000,155,11009249,14565,0,1749057333,13001.051637689998,39.98470923000423,53386.29691848001 2025-06-04,17:15:35.000,155,11009108,14525,0,1749057334,13000.964065660002,39.68159664000268,53386.35980256 2025-06-04,17:15:36.000,155,11009200,14565,0,1749057335,13000.55988706,39.52651578000223,53386.39473816001 2025-06-04,17:15:37.000,155,11009095,14405,0,1749057336,12999.744793550002,39.364385790002416,53386.37377680001 2025-06-04,17:15:38.000,155,11009238,14565,0,1749057337,12998.505312510002,39.427827960003924,53386.46460936001 2025-06-04,17:15:39.000,155,11009128,14805,0,1749057338,12996.98290645,39.63930185999925,53386.45762224 2025-06-04,17:15:40.000,155,11009151,14725,0,1749057339,12995.366192049994,40.132740959998046,53386.38076392 2025-06-04,17:15:41.000,155,11009157,14405,0,1749057340,12993.890940159989,40.68962222999835,53386.29691848001 2025-06-04,17:15:42.000,155,11009215,14365,0,1749057341,12992.732294839989,41.55666521999956,53386.185124560005 2025-06-04,17:15:43.000,155,11009077,14405,0,1749057342,12992.058663839991,42.41665908000141,53385.968523840005 2025-06-04,17:15:44.000,155,11009129,14285,0,1749057343,12991.69490309999,43.29075120000198,53385.919614000006 2025-06-04,17:15:45.000,155,11009124,14285,0,1749057344,12991.513022729989,44.24943288000213,53385.7100004 2025-06-04,17:15:46.000,155,11009131,14725,0,1749057345,12991.169470920002,45.229261950000364,53385.57724512001 2025-06-04,17:15:47.000,155,11009090,14485,0,1749057346,12990.610357189995,46.19499275999988,53385.42352848 2025-06-04,17:15:48.000,155,11009157,14565,0,1749057347,12989.909780950002,47.245313129998976,53385.37461864 2025-06-04,17:15:49.000,155,11009183,14405,0,1749057348,12988.805026109992,48.20399480999913,53385.1859664 2025-06-04,17:15:50.000,155,11009211,14525,0,1749057349,12987.424082559992,49.212020400002075,53385.081159600006 2025-06-04,17:15:51.000,155,11009134,14565,0,1749057350,12985.80736816,50.304635550004605,53384.962378560005 2025-06-04,17:15:52.000,155,11009144,14445,0,1749057351,12984.231071619994,51.17167853999854,53384.76673920001 2025-06-04,17:15:53.000,155,11009202,14725,0,1749057352,12982.533521500001,51.91888632000337,53384.529177120006 2025-06-04,17:15:54.000,155,11009225,14525,0,1749057353,12980.997642819995,52.6519958400022,53384.39642184 2025-06-04,17:15:55.000,155,11008975,14565,0,1749057354,12979.428082589999,53.21592624000186,53384.15187264 2025-06-04,17:15:56.000,155,11009166,14405,0,1749057355,12978.114502139993,53.66002142999787,53383.907323440006 2025-06-04,17:15:57.000,155,11009155,14565,0,1749057356,12976.854812169993,53.89264271999855,53383.58591592 2025-06-04,17:15:58.000,155,11009104,14445,0,1749057357,12975.817420429994,54.08296923000307,53383.08284328 2025-06-04,17:15:59.000,155,11009248,14605,0,1749057358,12975.083162639996,54.08296923000307,53382.852268320006 2025-06-04,17:16:00.000,155,11009031,14365,0,1749057359,12974.68572034999,54.047723579999,53382.55880928001 2025-06-04,17:16:01.000,155,11009145,14805,0,1749057360,12974.591412009999,53.87854445999983,53382.111633600005 2025-06-04,17:16:02.000,155,11009291,14405,0,1749057361,12974.73287452,53.50494057000469,53381.80420032 2025-06-04,17:16:03.000,155,11009093,14565,0,1749057362,12975.042744779996,53.194778850003786,53381.39894736 2025-06-04,17:16:04.000,155,11009194,14605,0,1749057363,12975.305460869997,52.969206690002466,53381.16138528 2025-06-04,17:16:05.000,155,11009200,14485,0,1749057364,12975.642276369988,52.792978440003935,53380.888887600006 2025-06-04,17:16:06.000,155,11009052,14445,0,1749057365,12975.857838289994,52.72953627000243,53380.64433840001 2025-06-04,17:16:07.000,155,11009236,14725,0,1749057366,12976.05319128,52.83527322000009,53380.37184072 2025-06-04,17:16:08.000,155,11009184,14325,0,1749057367,12976.20812640999,52.983304950001184,53380.09235592001 2025-06-04,17:16:09.000,155,11009080,14765,0,1749057368,12976.396743090001,53.21592624000186,53379.91767792 2025-06-04,17:16:10.000,155,11009103,14365,0,1749057369,12976.585359769997,53.42035100999783,53379.78492264001 2025-06-04,17:16:11.000,155,11009168,14525,0,1749057370,12977.003010989989,53.71641447000002,53379.51941208001 2025-06-04,17:16:12.000,155,11009085,14365,0,1749057371,12977.636224130001,54.012477930002206,53379.39364392 2025-06-04,17:16:13.000,155,11009129,14365,0,1749057372,12978.478262879995,54.31559052000375,53379.07922352 2025-06-04,17:16:14.000,155,11009194,14485,0,1749057373,12979.58975403,54.73148919000232,53378.98140384 2025-06-04,17:16:15.000,155,11009207,14525,0,1749057374,12980.775344589994,55.12624047000281,53378.79973872001 2025-06-04,17:16:16.000,155,11009151,14485,0,1749057375,12981.994616699994,55.43640219000372,53378.71589328 2025-06-04,17:16:17.000,155,11009258,14405,0,1749057376,12983.24083404999,55.72541651999927,53378.56916376 2025-06-04,17:16:18.000,155,11009166,14405,0,1749057377,12984.392743059994,56.099020410001685,53378.52724104 2025-06-04,17:16:19.000,155,11009095,14565,0,1749057378,12985.564860999999,56.39508387000387,53378.541215280005 2025-06-04,17:16:20.000,155,11009199,14645,0,1749057379,12986.649406909994,56.747540370000934,53378.45038272 2025-06-04,17:16:21.000,155,11009060,14645,0,1749057380,12987.430818870002,57.02245643999777,53378.436408479996 2025-06-04,17:16:22.000,155,11009162,14365,0,1749057381,12988.1246588,57.318519899999956,53378.604099359996 2025-06-04,17:16:23.000,155,11009088,14205,0,1749057382,12988.751135630002,57.66392726999766,53378.62506072 2025-06-04,17:16:24.000,155,11009201,14525,0,1749057383,12989.269831499994,57.98818725000456,53378.65300920001 2025-06-04,17:16:25.000,155,11009132,14605,0,1749057384,12989.795263679996,58.3265454900029,53378.89755840001 2025-06-04,17:16:26.000,155,11009096,14725,0,1749057385,12990.172497039988,58.53097025999887,53378.876597040005 2025-06-04,17:16:27.000,155,11009081,14525,0,1749057386,12990.47563098999,58.71424764000403,53378.98839096001 2025-06-04,17:16:28.000,155,11009100,14725,0,1749057387,12990.55646670999,58.96096719000343,53379.044287920005 2025-06-04,17:16:29.000,155,11009189,14885,0,1749057388,12990.529521469995,59.12309718000324,53379.142107600004 2025-06-04,17:16:30.000,155,11008987,14565,0,1749057389,12990.43521312999,59.29932543000177,53379.23294016001 2025-06-04,17:16:31.000,155,11009159,14405,0,1749057390,12990.361113719999,59.271128910004336,53379.25390152001 2025-06-04,17:16:32.000,155,11009192,14525,0,1749057391,12990.226387519993,59.24293238999962,53379.28883712 2025-06-04,17:16:33.000,155,11009138,14645,0,1749057392,12990.105133939993,59.059655010001734,53379.40761816 2025-06-04,17:16:34.000,155,11009200,14405,0,1749057393,12990.111870250003,58.89047589000256,53379.46351512 2025-06-04,17:16:35.000,155,11009206,14565,0,1749057394,12990.246596449993,58.52392112999951,53379.51941208001 2025-06-04,17:16:36.000,155,11009251,14725,0,1749057395,12990.43521312999,58.20671027999924,53379.5613348 2025-06-04,17:16:37.000,155,11009248,14525,0,1749057396,12990.610357189995,57.81900812999811,53379.60325752 2025-06-04,17:16:38.000,155,11009169,14565,0,1749057397,12990.893282209996,57.501797279997845,53379.74998704 2025-06-04,17:16:39.000,155,11009236,14405,0,1749057398,12991.088635200002,57.0295055700044,53379.666141600006 2025-06-04,17:16:40.000,155,11009236,14565,0,1749057399,12991.304197119993,56.63475429000391,53379.79889688 2025-06-04,17:16:41.000,155,11009075,14765,0,1749057400,12991.67469416999,56.24705214000278,53379.72902568 2025-06-04,17:16:42.000,155,11009099,14565,0,1749057401,12991.92393764,55.929841290002514,53379.61723176001 2025-06-04,17:16:43.000,155,11009222,14525,0,1749057402,12992.200126349991,55.73951477999799,53379.74299992 2025-06-04,17:16:44.000,155,11009265,14925,0,1749057403,12992.536941849998,55.78180956000142,53379.79889688 2025-06-04,17:16:45.000,155,11009166,14245,0,1749057404,12993.26446333,55.59853218000353,53379.861780960004 2025-06-04,17:16:46.000,155,11009173,14765,0,1749057405,12994.308591379995,55.246075679999194,53379.86876808 2025-06-04,17:16:47.000,155,11009192,14805,0,1749057406,12995.53459979999,54.56231007000315,53379.97357488001 2025-06-04,17:16:48.000,155,11009250,14365,0,1749057407,12996.6797725,53.57543186999828,53380.148252880004 2025-06-04,17:16:49.000,155,11009172,14565,0,1749057408,12997.555492799998,52.42642368000088,53380.19017560001 2025-06-04,17:16:50.000,155,11009231,14525,0,1749057409,12998.256069039991,51.00249941999937,53380.37882784001 2025-06-04,17:16:51.000,155,11009128,14645,0,1749057410,12999.064426239995,49.50808386000426,53380.41376344 2025-06-04,17:16:52.000,155,11008971,14565,0,1749057411,12999.973828089998,47.929078740002296,53380.56049296 2025-06-04,17:16:53.000,155,11009079,14605,0,1749057412,13001.119000789993,46.39941753000312,53380.59542856001 2025-06-04,17:16:54.000,155,11009168,14445,0,1749057413,13002.439317549994,44.78516676000436,53380.700235360004 2025-06-04,17:16:55.000,155,11009202,14725,0,1749057414,13003.74616168999,43.403537279999,53380.96574592 2025-06-04,17:16:56.000,155,11009149,14645,0,1749057415,13005.032796899999,42.02895693000028,53381.12644968001 2025-06-04,17:16:57.000,155,11009206,14525,0,1749057416,13006.171233289999,40.865850480004156,53381.370998880004 2025-06-04,17:16:58.000,155,11009289,14405,0,1749057417,13007.188416099998,39.57585968999774,53381.48279280001 2025-06-04,17:16:59.000,155,11009161,14605,0,1749057418,13008.124763189997,38.285868899998604,53381.706380640004 2025-06-04,17:17:00.000,155,11009125,14565,0,1749057419,13008.85228467,36.840797249999014,53382.09067224 2025-06-04,17:17:01.000,155,11009184,14645,0,1749057420,13009.411398399992,35.24064473999897,53382.279324480005 2025-06-04,17:17:02.000,155,11009117,14485,0,1749057421,13009.808840689999,33.520657020002545,53382.565796400006 2025-06-04,17:17:03.000,155,11009241,14925,0,1749057422,13010.078293089995,31.871160599999712,53382.76842288 2025-06-04,17:17:04.000,155,11009130,14405,0,1749057423,13010.421844899996,30.278057219999027,53383.07585616 2025-06-04,17:17:05.000,155,11009162,14805,0,1749057424,13010.906859219998,29.072655989999475,53383.27848264001 2025-06-04,17:17:06.000,155,11009223,14645,0,1749057425,13011.506390809991,28.198563869998907,53383.523031840006 2025-06-04,17:17:07.000,155,11009209,14845,0,1749057426,13012.32822063,27.613486080001167,53383.72565832 2025-06-04,17:17:08.000,155,11009161,14525,0,1749057427,13013.453184399994,27.444306960001995,53383.8933492 2025-06-04,17:17:09.000,155,11009223,14645,0,1749057428,13014.632038649994,27.57824043000437,53384.20078248 2025-06-04,17:17:10.000,155,11009144,14525,0,1749057429,13015.709848249993,27.810861719997774,53384.410396080006 2025-06-04,17:17:11.000,155,11009229,14605,0,1749057430,13016.37000663,28.18446561000019,53384.75276496 2025-06-04,17:17:12.000,155,11009233,14605,0,1749057431,13016.450842350001,28.699052100004337,53385.05321112001 2025-06-04,17:17:13.000,155,11009187,14805,0,1749057432,13016.00624589,29.25593337000464,53385.36763152001 2025-06-04,17:17:14.000,155,11009131,14565,0,1749057433,13015.177679759996,29.833962030003022,53385.75891024 2025-06-04,17:17:15.000,155,11009124,14445,0,1749057434,13014.187442189992,30.390843300003326,53386.12224048 2025-06-04,17:17:16.000,155,11009226,14405,0,1749057435,13013.089423659992,30.863135010004044,53386.35980256 2025-06-04,17:17:17.000,155,11009145,14445,0,1749057436,13012.153076569994,31.420016280004347,53386.52749344 2025-06-04,17:17:18.000,155,11009154,14725,0,1749057437,13011.48618187999,31.92755364000186,53386.66024872001 2025-06-04,17:17:19.000,155,11009161,14485,0,1749057438,13011.33124675,32.6254175100039,53386.78601688 2025-06-04,17:17:20.000,155,11009103,14725,0,1749057439,13011.519863429996,33.27393747000315,53386.91877216001 2025-06-04,17:17:21.000,155,11009126,14565,0,1749057440,13012.018350369988,33.83786787000281,53386.96069488 2025-06-04,17:17:22.000,155,11009083,14525,0,1749057441,13012.516837309995,34.387700010003755,53387.093450160006 2025-06-04,17:17:23.000,155,11009205,14565,0,1749057442,13012.813234950001,34.796549550002965,53387.21223120001 2025-06-04,17:17:24.000,155,11009224,14125,0,1749057443,13012.840180189996,35.24769386999833,53387.261141040006 2025-06-04,17:17:25.000,155,11009162,14565,0,1749057444,13012.206967049999,35.57900298000459,53387.4567804 2025-06-04,17:17:26.000,155,11009215,14445,0,1749057445,13011.06179434999,35.92441035000229,53387.65940688 2025-06-04,17:17:27.000,155,11009135,14365,0,1749057446,13009.404662089997,36.34735815000022,53387.79216216 2025-06-04,17:17:28.000,155,11009124,14445,0,1749057447,13007.377032779994,36.69276551999792,53388.07164696001 2025-06-04,17:17:29.000,155,11009250,14565,0,1749057448,13005.12710523999,37.052271150001616,53388.23235072 2025-06-04,17:17:30.000,155,11009159,14445,0,1749057449,13002.863705079995,37.37653113000124,53388.37209312 2025-06-04,17:17:31.000,155,11009169,14365,0,1749057450,13000.728294809996,37.79947892999917,53388.44895144 2025-06-04,17:17:32.000,155,11009174,14645,0,1749057451,12998.848864319989,38.1871810800003,53388.44196432 2025-06-04,17:17:33.000,155,11009078,14605,0,1749057452,12997.238886229992,38.70176757000445,53388.35113176 2025-06-04,17:17:34.000,155,11009128,14485,0,1749057453,12995.952251019997,39.16701014999853,53388.06465984 2025-06-04,17:17:35.000,155,11009130,14525,0,1749057454,12995.157366439998,39.62520360000053,53387.78517504001 2025-06-04,17:17:36.000,155,11009218,14685,0,1749057455,12994.820550939992,39.88602140999865,53387.54062584001 2025-06-04,17:17:37.000,155,11009097,14605,0,1749057456,12994.793605699997,40.0411022699991,53387.18428272001 2025-06-04,17:17:38.000,155,11009226,14805,0,1749057457,12995.009167619988,40.08339705000253,53386.89082368 2025-06-04,17:17:39.000,155,11009155,14685,0,1749057458,12994.995694999998,40.0411022699991,53386.639287360005 2025-06-04,17:17:40.000,155,11009250,14685,0,1749057459,12994.780133079992,40.01995488000102,53386.36678968001 2025-06-04,17:17:41.000,155,11009230,14525,0,1749057460,12994.167128869994,40.11864269999933,53386.20608592001 2025-06-04,17:17:42.000,155,11009129,14485,0,1749057461,12993.439607389992,40.33011660000193,53385.98249808 2025-06-04,17:17:43.000,155,11009087,14765,0,1749057462,12992.570623399988,40.90814526000031,53385.751923120006 2025-06-04,17:17:44.000,155,11009185,14405,0,1749057463,12991.809420369995,41.52846870000212,53385.45846408001 2025-06-04,17:17:45.000,155,11009147,14725,0,1749057464,12990.994326859996,42.19108692000009,53385.28378608 2025-06-04,17:17:46.000,155,11009197,14805,0,1749057465,12990.111870250003,42.87485253000341,53384.913468720006 2025-06-04,17:17:47.000,155,11009181,14285,0,1749057466,12989.162050539999,43.43878293000307,53384.626996800005 2025-06-04,17:17:48.000,155,11009103,14405,0,1749057467,12988.20549452,43.92517290000251,53384.31257640001 2025-06-04,17:17:49.000,155,11009144,14805,0,1749057468,12987.20852064,44.27762939999957,53383.92828480001 2025-06-04,17:17:50.000,155,11009155,14485,0,1749057469,12986.373218200002,44.74287198000093,53383.61386440001 2025-06-04,17:17:51.000,155,11009219,14325,0,1749057470,12985.773686609995,45.172868909998215,53383.285469760005 2025-06-04,17:17:52.000,155,11009045,14365,0,1749057471,12985.463816349999,45.56057105999935,53383.02694632 2025-06-04,17:17:53.000,155,11009253,14525,0,1749057472,12985.382980629998,45.79319235000003,53382.62169336 2025-06-04,17:17:54.000,155,11009093,14285,0,1749057473,12985.315617529988,45.70155366000108,53382.44002824001 2025-06-04,17:17:55.000,155,11009217,14645,0,1749057474,12985.201100259997,45.59581671000342,53382.09067224 2025-06-04,17:17:56.000,155,11009178,14605,0,1749057475,12985.160682399997,45.37729368000146,53381.73432912 2025-06-04,17:17:57.000,155,11009175,14805,0,1749057476,12985.140473469997,45.229261950000364,53381.43388296001 2025-06-04,17:17:58.000,155,11009202,14525,0,1749057477,12985.113528230002,44.96139501000289,53381.14741104001 2025-06-04,17:17:59.000,155,11009190,14405,0,1749057478,12985.147209779992,44.820412410001154,53380.80504216 2025-06-04,17:18:00.000,155,11009249,14445,0,1749057479,12985.174155020002,44.94729675000417,53380.58844144 2025-06-04,17:18:01.000,155,11009115,14485,0,1749057480,12985.133737160002,44.996640659999684,53380.32293088 2025-06-04,17:18:02.000,155,11009161,14685,0,1749057481,12984.985538339992,45.0107389199984,53380.029471840004 2025-06-04,17:18:03.000,155,11009294,14565,0,1749057482,12985.039428819997,45.17991804000485,53379.91767792 2025-06-04,17:18:04.000,155,11009196,14765,0,1749057483,12985.019219889997,45.29975325000123,53379.72902568 2025-06-04,17:18:05.000,155,11009129,14685,0,1749057484,12985.106791919992,45.398441069999535,53379.60325752 2025-06-04,17:18:06.000,155,11009026,14525,0,1749057485,12985.315617529988,45.59581671000342,53379.34473408 2025-06-04,17:18:07.000,155,11009124,14405,0,1749057486,12985.591806239994,45.96942059999856,53379.23294016001 2025-06-04,17:18:08.000,155,11009172,14205,0,1749057487,12986.063347939991,46.314827970003535,53379.20499168001 2025-06-04,17:18:09.000,155,11009143,14525,0,1749057488,12986.528153329993,46.64613708000252,53378.995378080006 2025-06-04,17:18:10.000,155,11009131,14405,0,1749057489,12987.06705813,46.850561849998485,53378.925506880005 2025-06-04,17:18:11.000,155,11009129,14445,0,1749057490,12987.579017689997,47.1889200900041,53378.91153264 2025-06-04,17:18:12.000,155,11009155,14445,0,1749057491,12987.787843299993,47.527278330002446,53378.90454552 2025-06-04,17:18:13.000,155,11009200,14525,0,1749057492,12987.929305809994,47.992520910003805,53378.81371296 2025-06-04,17:18:14.000,155,11009202,14365,0,1749057493,12988.050559389994,48.30973176000407,53378.84166144 2025-06-04,17:18:15.000,155,11009128,14445,0,1749057494,12988.08424094,48.71153217000392,53378.82070008001 2025-06-04,17:18:16.000,155,11009239,14405,0,1749057495,12988.090977249994,49.169725619998644,53378.89755840001 2025-06-04,17:18:17.000,155,11009124,14365,0,1749057496,12988.090977249994,49.52923125000234,53379.00935232 2025-06-04,17:18:18.000,155,11009118,14685,0,1749057497,12988.070768319994,49.76890167000238,53379.044287920005 2025-06-04,17:18:19.000,155,11009126,14565,0,1749057498,12988.070768319994,49.95217905000027,53379.08621064001 2025-06-04,17:18:20.000,155,11009082,14525,0,1749057499,12987.949514739994,50.10021078000136,53379.30281136001 2025-06-04,17:18:21.000,155,11009144,14325,0,1749057500,12987.733952819988,50.248242510002456,53379.32377272001 2025-06-04,17:18:22.000,155,11009136,14205,0,1749057501,12987.410609940001,50.375126849998196,53379.36569544 2025-06-04,17:18:23.000,155,11009144,14365,0,1749057502,12987.195048019996,50.262340770001174,53379.50543784 2025-06-04,17:18:24.000,155,11009127,14885,0,1749057503,12986.98622241,50.33283207000204,53379.70806432001 2025-06-04,17:18:25.000,155,11009154,14565,0,1749057504,12986.8447599,50.255291640001815,53379.81985824 2025-06-04,17:18:26.000,155,11009102,14525,0,1749057505,12986.784133109999,50.23414425000374,53379.88972944 2025-06-04,17:18:27.000,155,11009164,14645,0,1749057506,12986.763924179999,50.10021078000136,53380.0154976 2025-06-04,17:18:28.000,155,11009238,14405,0,1749057507,12986.83802358999,50.072014260003925,53380.13427864 2025-06-04,17:18:29.000,155,11009067,14725,0,1749057508,12986.88517776,50.05791599999793,53380.34389224 2025-06-04,17:18:30.000,155,11009135,14645,0,1749057509,12987.134421229995,50.17775121000159,53380.42773768001 2025-06-04,17:18:31.000,155,11009208,14485,0,1749057510,12987.316301599996,50.22709512000438,53380.5395316 2025-06-04,17:18:32.000,155,11009066,14805,0,1749057511,12987.531863520002,50.32578294000268,53380.64433840001 2025-06-04,17:18:33.000,155,11009152,14885,0,1749057512,12987.626171859993,50.29758641999797,53380.82600352 2025-06-04,17:18:34.000,155,11009137,14205,0,1749057513,12987.579017689997,50.431519890000345,53380.9936944 2025-06-04,17:18:35.000,155,11009184,14645,0,1749057514,12987.565545069992,50.28348815999925,53381.11946256 2025-06-04,17:18:36.000,155,11009181,14565,0,1749057515,12987.552072450002,50.10021078000136,53381.28016632 2025-06-04,17:18:37.000,155,11009157,14365,0,1749057516,12987.632908170002,49.76185254000302,53381.39894736 2025-06-04,17:18:38.000,155,11009239,14445,0,1749057517,12987.693534960003,49.430543430004036,53381.4478572 2025-06-04,17:18:39.000,155,11009054,14565,0,1749057518,12987.612699240002,49.11333258000377,53381.67144504001 2025-06-04,17:18:40.000,155,11009163,14525,0,1749057519,12987.619435549997,48.90890781000053,53381.73432912 2025-06-04,17:18:41.000,155,11009271,14565,0,1749057520,12987.612699240002,48.78907260000415,53381.79721320001 2025-06-04,17:18:42.000,155,11009224,14405,0,1749057521,12987.720480199998,48.66923739000049,53381.86009728 2025-06-04,17:18:43.000,155,11009116,14685,0,1749057522,12987.814788539989,48.44366522999917,53381.90202 2025-06-04,17:18:44.000,155,11009177,14365,0,1749057523,12988.07750462999,48.2392404600032,53381.992852560004 2025-06-04,17:18:45.000,155,11009049,14605,0,1749057524,12988.333484409995,48.14760177000426,53382.04874952 2025-06-04,17:18:46.000,155,11009241,14525,0,1749057525,12988.589464190001,48.0277665600006,53382.13259496001 2025-06-04,17:18:47.000,155,11009205,14725,0,1749057526,12989.013851719988,47.87268570000015,53382.26535024 2025-06-04,17:18:48.000,155,11009269,14405,0,1749057527,12989.330458289995,47.72465396999905,53382.2863116 2025-06-04,17:18:49.000,155,11009175,14645,0,1749057528,12989.532547589995,47.63301528000011,53382.31426008 2025-06-04,17:18:50.000,155,11009261,14565,0,1749057529,12989.49886603999,47.37924660000135,53382.398105520006 2025-06-04,17:18:51.000,155,11009139,14685,0,1749057530,12989.33719459999,47.19596922000346,53382.4609896 2025-06-04,17:18:52.000,155,11009131,14485,0,1749057531,12989.229413639994,47.019740969997656,53382.495925200004 2025-06-04,17:18:53.000,155,11009102,14605,0,1749057532,12989.121632679999,46.843512719999126,53382.46797672001 2025-06-04,17:18:54.000,155,11009212,14365,0,1749057533,12989.26309519,46.65318621000188,53382.48893808001 2025-06-04,17:18:55.000,155,11009187,14565,0,1749057534,12989.431502939995,46.58974404000037,53382.50989944001 2025-06-04,17:18:56.000,155,11009112,14205,0,1749057535,12989.62685593,46.62498969000444,53382.47496384 2025-06-04,17:18:57.000,155,11009076,14405,0,1749057536,12989.828945230001,46.83646358999977,53382.5308608 2025-06-04,17:18:58.000,155,11009174,14565,0,1749057537,12990.084925009993,47.02679010000429,53382.55182216 2025-06-04,17:18:59.000,155,11009241,14645,0,1749057538,12990.347641099994,47.15367444000003,53382.44002824001 2025-06-04,17:19:00.000,155,11009142,14725,0,1749057539,12990.6844566,47.344000950004556,53382.57977064 2025-06-04,17:19:01.000,155,11009120,14485,0,1749057540,12991.068426270002,47.50613094000437,53382.565796400006 2025-06-04,17:19:02.000,155,11009191,14525,0,1749057541,12991.479341179998,47.717604839999694,53382.52387368 2025-06-04,17:19:03.000,155,11009093,14725,0,1749057542,12991.991300739995,47.92202961000294,53382.63566760001 2025-06-04,17:19:04.000,155,11009180,14485,0,1749057543,12992.496523989998,48.168749160002335,53382.72650016001 2025-06-04,17:19:05.000,155,11009110,14365,0,1749057544,12992.87375734999,48.41546871000173,53382.831306960004 2025-06-04,17:19:06.000,155,11009086,14645,0,1749057545,12993.16341868,48.64104087000305,53382.92213952001 2025-06-04,17:19:07.000,155,11009146,14645,0,1749057546,12993.399189529991,48.78202347000479,53382.97803648 2025-06-04,17:19:08.000,155,11009103,14525,0,1749057547,12993.581069899992,48.923006069999246,53383.1946372 2025-06-04,17:19:09.000,155,11009104,14525,0,1749057548,12993.648433000002,49.042841280002904,53383.32040536 2025-06-04,17:19:10.000,155,11009209,14565,0,1749057549,12993.756213959998,49.162676489999285,53383.404250800006 2025-06-04,17:19:11.000,155,11009135,14805,0,1749057550,12993.762950269993,49.444641690002754,53383.502070480004 2025-06-04,17:19:12.000,155,11009273,14365,0,1749057551,12993.776422889998,49.663164720004715,53383.68373560001 2025-06-04,17:19:13.000,155,11009166,14285,0,1749057552,12993.695587169997,49.670213850004075,53383.77456816 2025-06-04,17:19:14.000,155,11009142,14325,0,1749057553,12993.594542519997,49.92398253000283,53383.886362080004 2025-06-04,17:19:15.000,155,11009106,14445,0,1749057554,12993.419398459991,50.04381773999921,53383.90033632001 2025-06-04,17:19:16.000,155,11009200,14365,0,1749057555,12993.16341868,50.262340770001174,53384.04706584001 2025-06-04,17:19:17.000,155,11009190,14525,0,1749057556,12992.840075799999,50.32578294000268,53384.1029628 2025-06-04,17:19:18.000,155,11009155,14445,0,1749057557,12992.408951960002,50.46676554000442,53384.221743840004 2025-06-04,17:19:19.000,155,11009146,14325,0,1749057558,12991.97782811999,50.56545336000272,53384.21475672001 2025-06-04,17:19:20.000,155,11009185,14765,0,1749057559,12991.620803689999,50.49496206000185,53384.21475672001 2025-06-04,17:19:21.000,155,11009125,14125,0,1749057560,12991.304197119993,50.50906032000057,53384.340524880005 2025-06-04,17:19:22.000,155,11009070,14365,0,1749057561,12990.90675483,50.51610944999993,53384.40340896001 2025-06-04,17:19:23.000,155,11009126,14685,0,1749057562,12990.61709349999,50.551355100004,53384.37546048 2025-06-04,17:19:24.000,155,11009214,14525,0,1749057563,12990.145551799993,50.81217291000212,53384.361486240006 2025-06-04,17:19:25.000,155,11009160,14605,0,1749057564,12989.62011961999,50.87561508000363,53384.31257640001 2025-06-04,17:19:26.000,155,11009279,14805,0,1749057565,12989.013851719988,50.81922204000148,53384.38244760001 2025-06-04,17:19:27.000,155,11009155,14605,0,1749057566,12988.313275479995,50.840369429999555,53384.35449912001 2025-06-04,17:19:28.000,155,11009196,14925,0,1749057567,12987.733952819988,50.78397639000468,53384.24969232 2025-06-04,17:19:29.000,155,11009061,14525,0,1749057568,12987.296092669996,50.664141180001025,53384.27065368 2025-06-04,17:19:30.000,155,11009130,14565,0,1749057569,12986.8447599,50.551355100004,53384.221743840004 2025-06-04,17:19:31.000,155,11009116,14325,0,1749057570,12986.501208089998,50.35397946000012,53384.21475672001 2025-06-04,17:19:32.000,155,11009123,14565,0,1749057571,12986.198074139997,50.22004598999774,53384.14488552001 2025-06-04,17:19:33.000,155,11009198,14405,0,1749057572,12986.110502110001,50.04381773999921,53384.15885976 2025-06-04,17:19:34.000,155,11009216,14565,0,1749057573,12985.78715923,49.98742470000434,53384.16584688001 2025-06-04,17:19:35.000,155,11009239,14205,0,1749057574,12985.612015169994,49.9944738300037,53384.06104008 2025-06-04,17:19:36.000,155,11009133,14565,0,1749057575,12985.443607419998,50.015621220001776,53383.97719464001 2025-06-04,17:19:37.000,155,11009135,14805,0,1749057576,12985.174155020002,49.966277309998986,53384.01213024 2025-06-04,17:19:38.000,155,11009146,14525,0,1749057577,12984.72282224999,49.91693340000347,53383.907323440006 2025-06-04,17:19:39.000,155,11009143,14445,0,1749057578,12984.210862689994,49.68431211000279,53383.76059392001 2025-06-04,17:19:40.000,155,11009174,14565,0,1749057579,12983.719112059996,49.381199520001246,53383.690722720006 2025-06-04,17:19:41.000,155,11009105,14645,0,1749057580,12983.146525709999,49.09923431999778,53383.55796744 2025-06-04,17:19:42.000,155,11009099,14645,0,1749057581,12982.728874489992,48.91595693999989,53383.34835384001 2025-06-04,17:19:43.000,155,11009118,14445,0,1749057582,12982.499839949996,48.71858130000328,53383.25752128001 2025-06-04,17:19:44.000,155,11009217,14445,0,1749057583,12982.237123859995,48.67628651999985,53383.15970160001 2025-06-04,17:19:45.000,155,11009157,14285,0,1749057584,12982.12260658999,48.84546563999902,53383.0548948 2025-06-04,17:19:46.000,155,11009151,14285,0,1749057585,12982.00135300999,48.86661303000437,53382.92912664 2025-06-04,17:19:47.000,155,11009069,14445,0,1749057586,12981.657801199988,49.06398867000098,53382.92912664 2025-06-04,17:19:48.000,155,11009184,14525,0,1749057587,12981.320985699997,49.12743084000249,53382.92213952001 2025-06-04,17:19:49.000,155,11009145,14605,0,1749057588,12980.86965293,49.09218518999842,53382.77541000001 2025-06-04,17:19:50.000,155,11009151,14725,0,1749057589,12980.377902300002,49.10628345000441,53382.71951304 2025-06-04,17:19:51.000,155,11009145,14245,0,1749057590,12979.86594273999,49.34595387000445,53382.63566760001 2025-06-04,17:19:52.000,155,11009154,14485,0,1749057591,12979.495445689994,49.606771680002566,53382.5308608 2025-06-04,17:19:53.000,155,11009231,14365,0,1749057592,12979.158630190002,49.76185254000302,53382.44002824001 2025-06-04,17:19:54.000,155,11009114,14525,0,1749057593,12978.922859339997,49.92398253000283,53382.3561828 2025-06-04,17:19:55.000,155,11009171,14445,0,1749057594,12978.71403373,50.11430904000008,53382.26535024 2025-06-04,17:19:56.000,155,11009181,14405,0,1749057595,12978.59278015,50.27643902999989,53382.1465692 2025-06-04,17:19:57.000,155,11009117,14845,0,1749057596,12978.498471809995,50.480863800003135,53381.96490408001 2025-06-04,17:19:58.000,155,11009225,14525,0,1749057597,12978.50520811999,50.720534220003174,53381.92298136 2025-06-04,17:19:59.000,155,11009067,14725,0,1749057598,12978.42437239999,50.91790985999978,53381.76926472001 2025-06-04,17:20:00.000,155,11009101,14885,0,1749057599,12978.397427159995,50.92495898999914,53381.79022608 2025-06-04,17:20:01.000,155,11009171,14525,0,1749057600,12978.458053949995,50.946106380004494,53381.64349656 2025-06-04,17:20:02.000,155,11009163,14485,0,1749057601,12978.437845019995,50.85446768999827,53381.6225352 2025-06-04,17:20:03.000,155,11009180,14445,0,1749057602,12978.38395453999,50.840369429999555,53381.40593448 2025-06-04,17:20:04.000,155,11009104,14685,0,1749057603,12978.336800369994,50.80512378000276,53381.370998880004 2025-06-04,17:20:05.000,155,11009129,14605,0,1749057604,12978.289646199999,50.706435960004455,53381.28016632 2025-06-04,17:20:06.000,155,11009177,14565,0,1749057605,12978.202074169989,50.607748139998876,53381.23125648 2025-06-04,17:20:07.000,155,11009043,14525,0,1749057606,12978.296382509994,50.69938682999782,53381.12644968001 2025-06-04,17:20:08.000,155,11009166,14525,0,1749057607,12978.242492029989,50.657092050001665,53381.09151408 2025-06-04,17:20:09.000,155,11009100,14805,0,1749057608,12978.26270095999,50.76282899999933,53381.02863000001 2025-06-04,17:20:10.000,155,11009177,14285,0,1749057609,12978.289646199999,50.86856595000427,53380.95875880001 2025-06-04,17:20:11.000,155,11009150,14525,0,1749057610,12978.26270095999,50.93905724999786,53380.95875880001 2025-06-04,17:20:12.000,155,11009201,14685,0,1749057611,12978.30311881999,51.1434820200011,53380.88190048001 2025-06-04,17:20:13.000,155,11009201,14405,0,1749057612,12978.229019409999,51.15758027999982,53380.90984896001 2025-06-04,17:20:14.000,155,11009173,14445,0,1749057613,12978.229019409999,51.26331723000476,53380.83299064001 2025-06-04,17:20:15.000,155,11009179,14725,0,1749057614,12978.202074169989,51.39725069999986,53380.79805504 2025-06-04,17:20:16.000,155,11009126,14805,0,1749057615,12978.195337859994,51.6016754700031,53380.83299064001 2025-06-04,17:20:17.000,155,11009122,14525,0,1749057616,12978.188601549999,51.651019379998615,53380.87491336 2025-06-04,17:20:18.000,155,11009167,14405,0,1749057617,12978.181865239989,51.78495285000099,53380.73517096 2025-06-04,17:20:19.000,155,11009054,14365,0,1749057618,12978.175128929994,51.8483950200025,53380.87491336 2025-06-04,17:20:20.000,155,11009219,14445,0,1749057619,12978.215546789994,51.890689799998654,53380.73517096 2025-06-04,17:20:21.000,155,11009179,14885,0,1749057620,12978.26270095999,51.925935450002726,53380.76311944001 2025-06-04,17:20:22.000,155,11009154,14645,0,1749057621,12978.101029519989,52.052819789998466,53380.7491452 2025-06-04,17:20:23.000,155,11009240,14365,0,1749057622,12978.121238449989,52.04577065999911,53380.73517096 2025-06-04,17:20:24.000,155,11009142,14445,0,1749057623,12978.161656309989,52.151507610004046,53380.7840808 2025-06-04,17:20:25.000,155,11009177,14445,0,1749057624,12978.101029519989,52.334784990001936,53380.79106792001 2025-06-04,17:20:26.000,155,11009109,14285,0,1749057625,12978.141447379989,52.58150454000133,53380.74215808001 2025-06-04,17:20:27.000,155,11009090,14445,0,1749057626,12978.34353667999,52.63789758000348,53380.74215808001 2025-06-04,17:20:28.000,155,11009084,14405,0,1749057627,12978.59278015,52.750683660000504,53380.87491336 2025-06-04,17:20:29.000,155,11009139,14725,0,1749057628,12978.848759929992,52.91281365000032,53380.84696488 2025-06-04,17:20:30.000,155,11009060,14605,0,1749057629,12979.306829009998,52.736585400001786,53380.91683608 2025-06-04,17:20:31.000,155,11009056,14485,0,1749057630,12979.818788569995,52.67314323000028,53381.02863000001 2025-06-04,17:20:42.000,155,11009159,14605,0,1749057641,12986.379954509997,50.18480034000095,53382.447015360005 2025-06-04,17:20:43.000,155,11009179,14525,0,1749057642,12986.88517776,50.10725991000072,53382.67759032001 2025-06-04,17:20:44.000,155,11009130,14725,0,1749057643,12987.403873629992,50.10725991000072,53382.75444864001 2025-06-04,17:20:45.000,155,11009167,14765,0,1749057644,12987.767634369993,50.14955469000415,53382.94310088001 2025-06-04,17:20:46.000,155,11009070,14485,0,1749057645,12987.99666890999,50.205947729999025,53383.27149552 2025-06-04,17:20:47.000,155,11009243,14765,0,1749057646,12988.232439759995,50.23414425000374,53383.34136672 2025-06-04,17:20:48.000,155,11009174,14565,0,1749057647,12988.36716596,50.32578294000268,53383.669761360004 2025-06-04,17:20:49.000,155,11009147,14885,0,1749057648,12988.373902269996,50.36102858999948,53383.837452240004 2025-06-04,17:20:50.000,155,11009145,14725,0,1749057649,12988.441265369991,50.431519890000345,53383.97020752 2025-06-04,17:20:51.000,155,11009082,14525,0,1749057650,12988.555782639996,50.38217598000483,53384.15187264 2025-06-04,17:20:52.000,155,11009151,14525,0,1749057651,12988.730926700002,50.36102858999948,53384.2776408 2025-06-04,17:20:53.000,155,11009185,14285,0,1749057652,12988.892598140003,50.45971640999778,53384.43834456 2025-06-04,17:20:54.000,155,11009083,14405,0,1749057653,12989.067742199994,50.52315857999929,53384.62000968001 2025-06-04,17:20:55.000,155,11009158,14645,0,1749057654,12989.229413639994,50.72758335000253,53384.675906640005 2025-06-04,17:20:56.000,155,11009173,14605,0,1749057655,12989.34393091,50.946106380004494,53384.90648160001 2025-06-04,17:20:57.000,155,11009154,14405,0,1749057656,12989.249622569994,51.20692419000261,53384.88552024001 2025-06-04,17:20:58.000,155,11009138,14565,0,1749057657,12989.000379099998,51.49593851999816,53385.00430128001 2025-06-04,17:20:59.000,155,11009121,14725,0,1749057658,12988.730926700002,51.83429676000378,53385.248850480006 2025-06-04,17:21:00.000,155,11009123,14365,0,1749057659,12988.44800168,52.0951145700019,53385.19295352001 2025-06-04,17:21:01.000,155,11009186,14525,0,1749057660,12988.15834034999,52.20085151999956,53385.178979280005 2025-06-04,17:21:02.000,155,11008986,14605,0,1749057661,12987.754161749988,52.22904804000427,53385.31872168001 2025-06-04,17:21:03.000,155,11009175,14565,0,1749057662,12987.430818870002,52.37003063999873,53385.346670160005 2025-06-04,17:21:04.000,155,11009204,14645,0,1749057663,12987.053585509995,52.461669329997676,53385.50737392001 2025-06-04,17:21:05.000,155,11009115,14685,0,1749057664,12986.831287279994,52.50396411000111,53385.633142080005 2025-06-04,17:21:06.000,155,11009171,14565,0,1749057665,12986.703297389999,52.65904497000156,53385.72397464001 2025-06-04,17:21:07.000,155,11009186,14485,0,1749057666,12986.683088459999,52.94805930000439,53385.82179432001 2025-06-04,17:21:08.000,155,11009261,14805,0,1749057667,12986.642670599998,53.13133668000228,53385.87070416001 2025-06-04,17:21:09.000,155,11009031,14525,0,1749057668,12986.743715249999,53.27936841000337,53385.84275568001 2025-06-04,17:21:10.000,155,11009180,14365,0,1749057669,12986.622461669998,53.434449270003824,53385.93358824 2025-06-04,17:21:11.000,155,11009197,14565,0,1749057670,12986.433844990002,53.51903883000341,53385.89166552001 2025-06-04,17:21:12.000,155,11009160,14365,0,1749057671,12986.083556869991,53.64592316999915,53385.98249808 2025-06-04,17:21:13.000,155,11009203,14805,0,1749057672,12985.55812468999,53.66002142999787,53386.05935640001 2025-06-04,17:21:14.000,155,11009220,14405,0,1749057673,12984.897966309996,53.779856640001526,53386.07333064 2025-06-04,17:21:15.000,155,11009175,14765,0,1749057674,12984.204126379998,53.87854445999983,53386.19211168 2025-06-04,17:21:16.000,155,11009160,14445,0,1749057675,12983.638276339996,54.05477270999836,53386.17115032 2025-06-04,17:21:17.000,155,11009158,14805,0,1749057676,12983.2071525,54.08296923000307,53386.11525336 2025-06-04,17:21:18.000,155,11009180,14365,0,1749057677,12982.782764969998,54.08296923000307,53386.066343520004 2025-06-04,17:21:19.000,155,11009108,14565,0,1749057678,12982.445949469991,54.068870970004355,53386.05236928 2025-06-04,17:21:20.000,155,11009225,14445,0,1749057679,12981.94072621999,54.08296923000307,53385.91262688001 2025-06-04,17:21:21.000,155,11009152,14605,0,1749057680,12981.502866069997,54.13231313999859,53385.84275568001 2025-06-04,17:21:22.000,155,11009192,14445,0,1749057681,12981.11216009,54.139362269997946,53385.75891024 2025-06-04,17:21:23.000,155,11009224,14765,0,1749057682,12980.72145410999,54.11116575000051,53385.59121936 2025-06-04,17:21:24.000,155,11009202,14325,0,1749057683,12980.377902300002,54.09706749000179,53385.5003868 2025-06-04,17:21:25.000,155,11009177,14365,0,1749057684,12980.074768350001,54.14641140000458,53385.45846408001 2025-06-04,17:21:26.000,155,11009274,14645,0,1749057685,12979.82552487999,54.28739399999904,53385.42352848 2025-06-04,17:21:27.000,155,11009215,14405,0,1749057686,12979.636908199995,54.44247485999949,53385.33968304001 2025-06-04,17:21:28.000,155,11009067,14565,0,1749057687,12979.387664729999,54.39313095000398,53385.24186336001 2025-06-04,17:21:29.000,155,11009189,14205,0,1749057688,12979.131684949993,54.421327470001415,53385.227889120004 2025-06-04,17:21:30.000,155,11009117,14565,0,1749057689,12978.882441479996,54.57640833000187,53385.14404368 2025-06-04,17:21:31.000,155,11009048,14525,0,1749057690,12978.700561109996,54.95001222000428,53385.081159600006 2025-06-04,17:21:32.000,155,11009164,14285,0,1749057691,12978.619725389995,55.246075679999194,53384.93443008001 2025-06-04,17:21:33.000,155,11009251,14485,0,1749057692,12978.55236229,55.49984435999795,53384.78770056001 2025-06-04,17:21:34.000,155,11009161,14565,0,1749057693,12978.59278015,55.73246564999863,53384.70385512 2025-06-04,17:21:35.000,155,11009199,14445,0,1749057694,12978.6938248,55.77476043000206,53384.65494528 2025-06-04,17:21:36.000,155,11009203,14485,0,1749057695,12979.010431369992,55.746563910004625,53384.46629304 2025-06-04,17:21:37.000,155,11009111,14645,0,1749057696,12979.367455799998,55.78885869000078,53384.459305920005 2025-06-04,17:21:38.000,155,11009092,14285,0,1749057697,12979.859206429996,55.704269130001194,53384.38244760001 2025-06-04,17:21:39.000,155,11009111,14765,0,1749057698,12980.371165989993,55.61967957000161,53384.33353776001 2025-06-04,17:21:40.000,155,11009147,14405,0,1749057699,12981.10542377999,55.52804088000266,53384.16584688001 2025-06-04,17:21:41.000,155,11009162,14325,0,1749057700,12981.846417879999,55.45050045000244,53384.23571808001 2025-06-04,17:21:42.000,155,11009187,14285,0,1749057701,12982.661511389997,55.231977420000476,53384.221743840004 2025-06-04,17:21:43.000,155,11009169,14245,0,1749057702,12983.32166976999,55.048700040002586,53384.18680824001 2025-06-04,17:21:44.000,155,11009175,14805,0,1749057703,12984.015509700002,54.7173909300036,53384.21475672001 2025-06-04,17:21:45.000,155,11009270,14605,0,1749057704,12984.534205569995,54.34378704000119,53384.18680824001 2025-06-04,17:21:46.000,155,11009173,14325,0,1749057705,12984.924911549992,54.047723579999,53384.340524880005 2025-06-04,17:21:47.000,155,11009249,14485,0,1749057706,12985.153946090002,53.836249680003675,53384.347512 2025-06-04,17:21:48.000,155,11009017,14365,0,1749057707,12985.288672289993,53.39920361999975,53384.40340896001 2025-06-04,17:21:49.000,155,11009225,14605,0,1749057708,12985.490761589994,53.08199276999949,53384.55013848001 2025-06-04,17:21:50.000,155,11009137,14445,0,1749057709,12985.733268749995,52.80707670000265,53384.58507408 2025-06-04,17:21:51.000,155,11009138,14685,0,1749057710,12986.02966639,52.567406280002615,53384.6619324 2025-06-04,17:21:52.000,155,11009168,14605,0,1749057711,12986.299118789997,52.17265500000212,53384.77372632 2025-06-04,17:21:53.000,155,11009105,14605,0,1749057712,12986.743715249999,51.9470828400008,53384.80866192 2025-06-04,17:21:54.000,155,11009176,14565,0,1749057713,12987.16136646999,51.81314936999843,53384.892507360004 2025-06-04,17:21:55.000,155,11009105,14445,0,1749057714,12987.585753999992,51.62282286000118,53385.00430128001 2025-06-04,17:21:56.000,155,11009230,14445,0,1749057715,12988.04382308,51.693314160002046,53385.1160952 2025-06-04,17:21:57.000,155,11009257,14645,0,1749057716,12988.46821061,51.6369211199999,53385.13705656 2025-06-04,17:21:58.000,155,11009113,14405,0,1749057717,12988.825235039993,51.55938068999967,53385.23487624 2025-06-04,17:21:59.000,155,11009190,14485,0,1749057718,12989.249622569994,51.37610331000178,53385.38859288001 2025-06-04,17:22:00.000,155,11009170,14405,0,1749057719,12989.633592239996,51.1787276699979,53385.61218072 2025-06-04,17:22:01.000,155,11009175,14405,0,1749057720,12989.929989880002,51.00249941999937,53385.71698752 2025-06-04,17:22:02.000,155,11009057,14485,0,1749057721,12990.071452390002,50.85446768999827,53385.94057536001 2025-06-04,17:22:03.000,155,11009140,14645,0,1749057722,12990.078188699998,50.73463248000189,53385.98948520001 2025-06-04,17:22:04.000,155,11009119,14485,0,1749057723,12990.091661320002,50.6852885699991,53386.19909880001 2025-06-04,17:22:05.000,155,11009149,14405,0,1749057724,12989.970407740002,50.81922204000148,53386.38076392 2025-06-04,17:22:06.000,155,11009140,14485,0,1749057725,12989.754845819996,50.889713340002345,53386.43666088 2025-06-04,17:22:07.000,155,11009204,14605,0,1749057726,12989.411294009995,50.78397639000468,53386.59736464 2025-06-04,17:22:08.000,155,11009098,14565,0,1749057727,12989.135105299989,50.882664210002986,53386.7231328 2025-06-04,17:22:09.000,155,11009213,14405,0,1749057728,12988.724190389992,50.91790985999978,53386.82095248 2025-06-04,17:22:10.000,155,11009198,14725,0,1749057729,12988.313275479995,50.99545029000001,53387.0026176 2025-06-04,17:22:11.000,155,11009177,14605,0,1749057730,12987.868679019994,51.347906790004345,53387.18428272001 2025-06-04,17:22:12.000,155,11009172,14365,0,1749057731,12987.545336139992,51.56642981999903,53387.25415392001 2025-06-04,17:22:13.000,155,11009208,14365,0,1749057732,12987.343246839991,51.99642675000359,53387.33799936 2025-06-04,17:22:14.000,155,11009104,14325,0,1749057733,12987.16136646999,52.18675326000084,53387.36594784 2025-06-04,17:22:15.000,155,11009103,14565,0,1749057734,12986.952540859995,52.398227160003444,53387.58254856 2025-06-04,17:22:16.000,155,11009263,14445,0,1749057735,12986.662879529998,52.65904497000156,53387.51267736 2025-06-04,17:22:17.000,155,11009088,14485,0,1749057736,12986.285646169992,53.01150146999862,53387.62447128 2025-06-04,17:22:18.000,155,11009228,14525,0,1749057737,12985.793895539995,53.13838581000164,53387.51966448001 2025-06-04,17:22:19.000,155,11009179,14525,0,1749057738,12985.221309189998,53.46264579000126,53387.54062584001 2025-06-04,17:22:20.000,155,11009120,14565,0,1749057739,12984.66893177,53.58953013000428,53387.526651600005 2025-06-04,17:22:21.000,155,11009136,14445,0,1749057740,12984.123290659998,53.836249680003675,53387.61748416001 2025-06-04,17:22:22.000,155,11009150,14485,0,1749057741,12983.597858479996,53.786905770000885,53387.65940688 2025-06-04,17:22:23.000,155,11009075,14485,0,1749057742,12983.112844159994,53.85739707000175,53387.61049704 2025-06-04,17:22:24.000,155,11009220,14525,0,1749057743,12982.634566150002,53.90674098000454,53387.60350992 2025-06-04,17:22:25.000,155,11009187,14605,0,1749057744,12982.16976076,54.05477270999836,53387.58953568001 2025-06-04,17:22:26.000,155,11009156,14525,0,1749057745,12981.779054779989,54.21690269999817,53387.491716 2025-06-04,17:22:27.000,155,11009193,14685,0,1749057746,12981.502866069997,54.202804439999454,53387.50569024 2025-06-04,17:22:28.000,155,11009209,14405,0,1749057747,12981.320985699997,54.10411662000115,53387.33799936 2025-06-04,17:22:29.000,155,11009191,14365,0,1749057748,12981.206468429991,53.93493750000198,53387.35197360001 2025-06-04,17:22:30.000,155,11009178,14605,0,1749057749,12981.058269609995,53.72346359999938,53387.27511528 2025-06-04,17:22:31.000,155,11009266,14405,0,1749057750,12980.92354340999,53.51903883000341,53387.08646304001 2025-06-04,17:22:32.000,155,11009267,14605,0,1749057751,12980.80228982999,53.28641754000273,53386.98165624 2025-06-04,17:22:33.000,155,11009155,14845,0,1749057752,12980.573255289994,53.06789451000077,53386.806978240005 2025-06-04,17:22:34.000,155,11009094,14885,0,1749057753,12980.438529089988,52.99035408000054,53386.76505552 2025-06-04,17:22:35.000,155,11009196,14685,0,1749057754,12980.317275510002,52.87756800000352,53386.63230024001 2025-06-04,17:22:36.000,155,11009308,14365,0,1749057755,12980.169076689992,52.933961039998394,53386.569416160004 2025-06-04,17:22:37.000,155,11009183,14605,0,1749057756,12979.83226119,53.01855059999798,53386.43666088 2025-06-04,17:22:38.000,155,11009160,14485,0,1749057757,12979.67058975,53.22297537000122,53386.34582832001 2025-06-04,17:22:39.000,155,11009165,14405,0,1749057758,12979.401137349989,53.31461406000017,53386.26897 2025-06-04,17:22:40.000,155,11009310,14685,0,1749057759,12979.071058159992,53.434449270003824,53386.22704728001 2025-06-04,17:22:41.000,155,11009166,14685,0,1749057760,12978.68708848999,53.63887403999979,53386.185124560005 2025-06-04,17:22:42.000,155,11009085,14525,0,1749057761,12978.458053949995,53.836249680003675,53386.094292 2025-06-04,17:22:43.000,155,11009183,14605,0,1749057762,12978.080820589988,54.03362532000028,53385.94057536001 2025-06-04,17:22:44.000,155,11009212,14645,0,1749057763,12977.898940220002,54.1605096600033,53385.80782008 2025-06-04,17:22:45.000,155,11009189,14565,0,1749057764,12977.824840809997,54.30149225999776,53385.79384584001 2025-06-04,17:22:46.000,155,11009195,14725,0,1749057765,12977.811368189992,54.414278340002056,53385.633142080005 2025-06-04,17:22:47.000,155,11009080,14445,0,1749057766,12977.946094389998,54.49886790000164,53385.57724512001 2025-06-04,17:22:48.000,155,11009189,14405,0,1749057767,12977.993248559993,54.66804702000081,53385.37461864 2025-06-04,17:22:49.000,155,11009091,14405,0,1749057768,12978.181865239989,54.57640833000187,53385.30474744 2025-06-04,17:22:50.000,155,11009103,14405,0,1749057769,12978.36374560999,54.40018008000334,53385.2558376 2025-06-04,17:22:51.000,155,11009237,14605,0,1749057770,12978.50520811999,54.38608182000462,53385.178979280005 2025-06-04,17:22:52.000,155,11009148,14565,0,1749057771,12978.720770039996,54.31559052000375,53385.10212096001 2025-06-04,17:22:53.000,155,11009093,14805,0,1749057772,12978.996958750002,54.188706180000736,53385.01827552 2025-06-04,17:22:54.000,155,11009147,14485,0,1749057773,12979.293356389993,53.963134019999416,53385.011288400005 2025-06-04,17:22:55.000,155,11009267,14525,0,1749057774,12979.63017189,53.7023162100013,53384.9763528 2025-06-04,17:22:56.000,155,11009136,14205,0,1749057775,12980.000668939996,53.54018622000149,53385.02526264001 2025-06-04,17:22:57.000,155,11009082,14405,0,1749057776,12980.337484440002,53.371007100002316,53384.962378560005 2025-06-04,17:22:58.000,155,11009172,14645,0,1749057777,12980.647354699999,53.194778850003786,53384.90648160001 2025-06-04,17:22:59.000,155,11009195,14405,0,1749057778,12981.017851749995,53.025599730004615,53385.07417248001 2025-06-04,17:23:00.000,155,11009261,14805,0,1749057779,12981.300776769996,53.00445233999926,53385.1160952 2025-06-04,17:23:01.000,155,11009134,14685,0,1749057780,12981.415294040002,52.976255820001825,53385.21391488 2025-06-04,17:23:02.000,155,11009220,14685,0,1749057781,12981.630855959993,52.919862779999676,53385.33269592 2025-06-04,17:23:03.000,155,11009179,14685,0,1749057782,12981.853154189994,52.969206690002466,53385.37461864 2025-06-04,17:23:04.000,155,11009206,14645,0,1749057783,12982.115870279995,52.919862779999676,53385.48641256001 2025-06-04,17:23:05.000,155,11009160,14725,0,1749057784,12982.35164113,52.85642060999817,53385.54230952 2025-06-04,17:23:06.000,155,11009123,14405,0,1749057785,12982.594148290002,52.757732789999864,53385.55628376001 2025-06-04,17:23:07.000,155,11009171,14205,0,1749057786,12982.823182829998,52.58855367000069,53385.730961760004 2025-06-04,17:23:08.000,155,11009183,14285,0,1749057787,12983.112844159994,52.44757106999896,53385.74493600001 2025-06-04,17:23:09.000,155,11009154,14565,0,1749057788,12983.34187869999,52.36298150999937,53385.8846784 2025-06-04,17:23:10.000,155,11009132,14565,0,1749057789,12983.604594789991,52.31363760000386,53385.91262688001 2025-06-04,17:23:11.000,155,11009173,14445,0,1749057790,12983.799947779997,52.292490209998505,53386.05935640001 2025-06-04,17:23:12.000,155,11009241,14485,0,1749057791,12984.103081729998,52.42642368000088,53386.10826624001 2025-06-04,17:23:13.000,155,11009163,14765,0,1749057792,12984.258016859989,52.43347281000024,53386.234034400004 2025-06-04,17:23:14.000,155,11009184,14205,0,1749057793,12984.412951989994,52.46871846000431,53386.33185408 2025-06-04,17:23:15.000,155,11009136,14805,0,1749057794,12984.66219545999,52.47576759000367,53386.38775104 2025-06-04,17:23:16.000,155,11009234,14205,0,1749057795,12984.76324010999,52.567406280002615,53386.50653208 2025-06-04,17:23:17.000,155,11009252,14525,0,1749057796,12984.844075829991,52.6519958400022,53386.5484548 2025-06-04,17:23:18.000,155,11009106,14245,0,1749057797,12984.817130589996,52.90576452000096,53386.6532616 2025-06-04,17:23:19.000,155,11009247,14725,0,1749057798,12984.83060321,53.06789451000077,53386.688197200005 2025-06-04,17:23:20.000,155,11009221,14485,0,1749057799,12984.857548449996,53.208877110002504,53386.904797920004 2025-06-04,17:23:21.000,155,11009098,14965,0,1749057800,12984.918175239996,53.328712319998886,53386.96069488 2025-06-04,17:23:22.000,155,11009252,14525,0,1749057801,12984.924911549992,53.52608796000277,53386.91178504 2025-06-04,17:23:23.000,155,11009228,14485,0,1749057802,12984.924911549992,53.57543186999828,53387.00960472 2025-06-04,17:23:24.000,155,11009113,14565,0,1749057803,12985.032692510002,53.51903883000341,53387.03056608 2025-06-04,17:23:25.000,155,11009225,14365,0,1749057804,12985.180891329997,53.49789143999806,53387.093450160006 2025-06-04,17:23:26.000,155,11009061,14885,0,1749057805,12985.409925869993,53.40625274999911,53387.13537288001 2025-06-04,17:23:27.000,155,11009177,14925,0,1749057806,12985.564860999999,53.48379317999934,53387.191269840005 2025-06-04,17:23:28.000,155,11009059,14525,0,1749057807,12985.67937826999,53.47674404999998,53387.2471668 2025-06-04,17:23:29.000,155,11009288,14565,0,1749057808,12985.834313399995,53.4555966600019,53387.34498648 2025-06-04,17:23:30.000,155,11009092,14645,0,1749057809,12986.002721149991,53.51903883000341,53387.317038 2025-06-04,17:23:31.000,155,11009296,14805,0,1749057810,12985.98924853,53.72346359999938,53387.44280616 2025-06-04,17:23:32.000,155,11009142,14685,0,1749057811,12986.036402699996,53.970183149998775,53387.47075464001 2025-06-04,17:23:33.000,155,11009160,14365,0,1749057812,12986.002721149991,54.09706749000179,53387.44979328001 2025-06-04,17:23:34.000,155,11009129,14805,0,1749057813,12985.92862174,54.18165705000138,53387.50569024 2025-06-04,17:23:35.000,155,11009119,14645,0,1749057814,12985.80063184999,54.35788529999991,53387.58953568001 2025-06-04,17:23:36.000,155,11009213,14445,0,1749057815,12985.733268749995,54.49181877000228,53387.526651600005 2025-06-04,17:23:37.000,155,11009176,14885,0,1749057816,12985.63896040999,54.59050659000059,53387.51966448001 2025-06-04,17:23:38.000,155,11009131,14645,0,1749057817,12985.484025279999,54.7173909300036,53387.596522800006 2025-06-04,17:23:39.000,155,11009092,14685,0,1749057818,12985.315617529988,54.78788223000447,53387.58254856 2025-06-04,17:23:40.000,155,11009225,14565,0,1749057819,12985.174155020002,54.830177010000625,53387.61049704 2025-06-04,17:23:41.000,155,11009153,14445,0,1749057820,12984.978802029997,54.98525787000108,53387.4567804 2025-06-04,17:23:42.000,155,11009270,14445,0,1749057821,12984.81039428,55.020503519997874,53387.44979328001 2025-06-04,17:23:43.000,155,11009223,14445,0,1749057822,12984.513996639995,55.03460178000387,53387.407870560004 2025-06-04,17:23:44.000,155,11009251,14885,0,1749057823,12984.31864364999,55.26722307000455,53387.407870560004 2025-06-04,17:23:45.000,155,11009190,14285,0,1749057824,12984.076136489988,55.54213914000138,53387.29607664 2025-06-04,17:23:46.000,155,11009223,14485,0,1749057825,12983.833629330002,55.82410434000485,53387.12838576 2025-06-04,17:23:47.000,155,11009077,14365,0,1749057826,12983.759529919997,56.042627369999536,53387.15633424 2025-06-04,17:23:48.000,155,11009178,14685,0,1749057827,12983.32840608,56.275248660000216,53387.05851456 2025-06-04,17:23:49.000,155,11009270,14365,0,1749057828,12983.126316779999,56.63475429000391,53386.94672064001 2025-06-04,17:23:50.000,155,11009091,14765,0,1749057829,12982.984854269998,56.796884280003724,53386.84890096001 2025-06-04,17:23:51.000,155,11009199,14365,0,1749057830,12982.755819730002,57.02245643999777,53386.82095248 2025-06-04,17:23:52.000,155,11009083,14725,0,1749057831,12982.762556039997,57.135242520002066,53386.758068400006 2025-06-04,17:23:53.000,155,11009369,14445,0,1749057832,12982.735610800002,57.41720771999826,53386.68121008001 2025-06-04,17:23:54.000,155,11009175,14565,0,1749057833,12982.789501279993,57.41720771999826,53386.6532616 2025-06-04,17:23:55.000,155,11009051,14565,0,1749057834,12982.870336999993,57.43835511000361,53386.49255784001 2025-06-04,17:23:56.000,155,11009149,14365,0,1749057835,12983.011799509994,57.325569029999315,53386.44364800001 2025-06-04,17:23:57.000,155,11009112,14525,0,1749057836,12983.15999832999,57.26917599000444,53386.29691848001 2025-06-04,17:23:58.000,155,11009225,14405,0,1749057837,12983.24757036,57.23393034000037,53386.234034400004 2025-06-04,17:23:59.000,155,11009265,14565,0,1749057838,12983.456395969995,57.135242520002066,53386.31089272 2025-06-04,17:24:00.000,155,11009137,14525,0,1749057839,12983.517022759996,57.099996869997995,53386.22704728001 2025-06-04,17:24:01.000,155,11009266,14605,0,1749057840,12983.57091324,56.973112530002254,53386.19909880001 2025-06-04,17:24:02.000,155,11009183,14645,0,1749057841,12983.604594789991,56.90262123000139,53386.10826624001 2025-06-04,17:24:03.000,155,11009153,14445,0,1749057842,12983.618067409996,56.81098254000244,53386.11525336 2025-06-04,17:24:04.000,155,11009207,14525,0,1749057843,12983.638276339996,56.691147329998785,53386.04538216 2025-06-04,17:24:05.000,155,11009005,14325,0,1749057844,12983.577649549996,56.550164730004326,53385.99647232 2025-06-04,17:24:06.000,155,11009237,14605,0,1749057845,12983.638276339996,56.49377169000218,53386.017433680005 2025-06-04,17:24:07.000,155,11009082,14725,0,1749057846,12983.54396799999,56.43032952000067,53386.03140792001 2025-06-04,17:24:08.000,155,11009185,14485,0,1749057847,12983.476604899995,56.30344517999765,53385.898652640004 2025-06-04,17:24:09.000,155,11009105,14445,0,1749057848,12983.4092418,56.3598382199998,53385.89166552001 2025-06-04,17:24:10.000,155,11009198,14485,0,1749057849,12983.355351319995,56.31754344000365,53385.90563976 2025-06-04,17:24:11.000,155,11009233,14525,0,1749057850,12983.294724529995,56.3598382199998,53385.87070416001 2025-06-04,17:24:12.000,155,11009117,14405,0,1749057851,12983.24083404999,56.47967343000346,53385.84275568001 2025-06-04,17:24:13.000,155,11009202,14445,0,1749057852,12983.005063199998,56.6065577699992,53385.898652640004 2025-06-04,17:24:14.000,155,11009134,14605,0,1749057853,12982.904018549998,56.83212993000052,53385.86371704001 2025-06-04,17:24:15.000,155,11009100,14485,0,1749057854,12982.769292349993,57.01540730999841,53385.91262688001 2025-06-04,17:24:16.000,155,11009198,14445,0,1749057855,12982.674984010002,57.22688121000101,53385.8148072 2025-06-04,17:24:17.000,155,11009194,14205,0,1749057856,12982.722138179997,57.26212685999781,53385.82878144 2025-06-04,17:24:18.000,155,11009227,14485,0,1749057857,12982.809710209993,57.23393034000037,53385.800832960005 2025-06-04,17:24:19.000,155,11009090,14685,0,1749057858,12982.924227479998,57.198684690003574,53385.74493600001 2025-06-04,17:24:20.000,155,11009187,14365,0,1749057859,12983.085898919999,57.1634390399995,53385.69602616001 2025-06-04,17:24:21.000,155,11009147,14685,0,1749057860,12983.24083404999,57.05065296000248,53385.76589736 2025-06-04,17:24:22.000,155,11009171,14725,0,1749057861,12983.36882394,56.966063400002895,53385.730961760004 2025-06-04,17:24:23.000,155,11009111,14605,0,1749057862,12983.476604899995,56.8180316700018,53385.69602616001 2025-06-04,17:24:24.000,155,11009128,14445,0,1749057863,12983.53049538,56.726392980002856,53385.7100004 2025-06-04,17:24:25.000,155,11009267,14365,0,1749057864,12983.665221579991,56.53606646999833,53385.79384584001 2025-06-04,17:24:26.000,155,11009148,14445,0,1749057865,12983.725848369992,56.37393647999852,53385.71698752 2025-06-04,17:24:27.000,155,11009137,14645,0,1749057866,12983.867310879992,56.148364320004475,53385.74493600001 2025-06-04,17:24:28.000,155,11009139,14045,0,1749057867,12984.062663869998,56.0144308500021,53385.8148072 2025-06-04,17:24:29.000,155,11009162,14485,0,1749057868,12984.049191249993,56.02852911000082,53385.84275568001 2025-06-04,17:24:30.000,155,11009137,14565,0,1749057869,12984.136763279988,56.13426605999848,53385.87070416001 2025-06-04,17:24:31.000,155,11009191,14725,0,1749057870,12984.069400179993,56.21885561999807,53385.84275568001 2025-06-04,17:24:32.000,155,11009112,14725,0,1749057871,12984.055927560003,56.36688734999916,53385.7798716 2025-06-04,17:24:33.000,155,11009169,14485,0,1749057872,12983.948146599992,56.388034740004514,53385.74493600001 2025-06-04,17:24:34.000,155,11009220,14725,0,1749057873,12983.948146599992,56.40918213000259,53385.73794888 2025-06-04,17:24:35.000,155,11009076,14525,0,1749057874,12983.921201359997,56.43032952000067,53385.77288448001 2025-06-04,17:24:36.000,155,11009040,14445,0,1749057875,12983.887519809992,56.6065577699992,53385.64711632 2025-06-04,17:24:37.000,155,11009242,14405,0,1749057876,12983.806684089992,56.684098199999426,53385.64711632 2025-06-04,17:24:38.000,155,11009258,14565,0,1749057877,12983.752793610001,56.80393341000308,53385.633142080005 2025-06-04,17:24:39.000,155,11009124,14725,0,1749057878,12983.773002540001,56.98721079000097,53385.5003868 2025-06-04,17:24:40.000,155,11009222,14445,0,1749057879,12983.739320989996,57.0647512200012,53385.43750272001 2025-06-04,17:24:41.000,155,11009193,14725,0,1749057880,12983.773002540001,57.17753729999822,53385.42352848 2025-06-04,17:24:42.000,155,11009179,14405,0,1749057881,12983.880783499997,57.17753729999822,53385.36763152001 2025-06-04,17:24:43.000,155,11009150,14885,0,1749057882,12983.894256120002,57.1634390399995,53385.27679896 2025-06-04,17:24:44.000,155,11009120,14445,0,1749057883,12983.981828149997,57.198684690003574,53385.23487624 2025-06-04,17:24:45.000,155,11009138,14605,0,1749057884,12984.055927560003,57.17048816999886,53385.227889120004 2025-06-04,17:24:46.000,155,11009215,14525,0,1749057885,12984.217598999989,57.156389910000144,53385.20692776 2025-06-04,17:24:47.000,155,11009066,14645,0,1749057886,12984.33885257999,57.24097946999973,53385.15103080001 2025-06-04,17:24:48.000,155,11009249,14645,0,1749057887,12984.534205569995,57.29737251000188,53385.1859664 2025-06-04,17:24:49.000,155,11009167,14365,0,1749057888,12984.72955856,57.39606033000018,53385.10212096001 2025-06-04,17:24:50.000,155,11009201,14685,0,1749057889,12984.837339519996,57.57228857999871,53385.15103080001 2025-06-04,17:24:51.000,155,11009255,14445,0,1749057890,12984.83060321,57.67097640000429,53385.081159600006 2025-06-04,17:24:52.000,155,11009172,14485,0,1749057891,12984.897966309996,57.56523944999935,53385.10212096001 2025-06-04,17:24:53.000,155,11009163,14365,0,1749057892,12985.052901440002,57.4101585899989,53385.081159600006 2025-06-04,17:24:54.000,155,11009062,14525,0,1749057893,12985.207836569993,57.26917599000444,53385.02526264001 2025-06-04,17:24:55.000,155,11009202,14525,0,1749057894,12985.382980629998,57.099996869997995,53385.05321112001 2025-06-04,17:24:56.000,155,11009091,14365,0,1749057895,12985.612015169994,56.88147384000331,53385.011288400005 2025-06-04,17:24:57.000,155,11009137,14765,0,1749057896,12985.874731259995,56.698196459998144,53384.9763528 2025-06-04,17:24:58.000,155,11009149,14765,0,1749057897,12986.097029489996,56.557213860003685,53385.02526264001 2025-06-04,17:24:59.000,155,11009094,14445,0,1749057898,12986.285646169992,56.289346919998934,53385.046224 2025-06-04,17:25:00.000,155,11009163,14885,0,1749057899,12986.548362259993,55.915743030003796,53385.00430128001 2025-06-04,17:25:01.000,155,11009148,14725,0,1749057900,12986.831287279994,55.54213914000138,53385.01827552 2025-06-04,17:25:02.000,155,11009133,14525,0,1749057901,12987.073794439995,55.12624047000281,53384.96936568 2025-06-04,17:25:03.000,155,11009155,14285,0,1749057902,12987.316301599996,54.84427526999934,53384.962378560005 2025-06-04,17:25:04.000,155,11009182,14765,0,1749057903,12987.558808759997,54.5411626799978,53385.03923688 2025-06-04,17:25:05.000,155,11009150,14645,0,1749057904,12987.747425439993,54.23100096000417,53385.08814672 2025-06-04,17:25:06.000,155,11009154,14525,0,1749057905,12987.949514739994,53.99837967000349,53385.081159600006 2025-06-04,17:25:07.000,155,11009173,14485,0,1749057906,12988.07750462999,53.63887403999979,53385.12308232001 2025-06-04,17:25:08.000,155,11009107,14365,0,1749057907,12988.293066549995,53.34985971000424,53385.178979280005 2025-06-04,17:25:09.000,155,11009139,14565,0,1749057908,12988.42779275,53.06789451000077,53385.1859664 2025-06-04,17:25:10.000,155,11009177,14605,0,1749057909,12988.441265369991,52.976255820001825,53385.27679896 2025-06-04,17:25:11.000,155,11009133,14525,0,1749057910,12988.501892159991,52.933961039998394,53385.3257088 2025-06-04,17:25:12.000,155,11009146,14485,0,1749057911,12988.629882050001,52.933961039998394,53385.31872168001 2025-06-04,17:25:13.000,155,11009154,14605,0,1749057912,12988.825235039993,53.06789451000077,53385.33968304001 2025-06-04,17:25:14.000,155,11009159,14485,0,1749057913,12989.047533269993,53.08199276999949,53385.297760320005 2025-06-04,17:25:15.000,155,11009137,14485,0,1749057914,12989.269831499994,53.152484070000355,53385.346670160005 2025-06-04,17:25:16.000,155,11009153,14645,0,1749057915,12989.50560235,53.28641754000273,53385.33269592 2025-06-04,17:25:17.000,155,11009050,14525,0,1749057916,12989.876099399997,53.31461406000017,53385.29077320001 2025-06-04,17:25:18.000,155,11009198,14565,0,1749057917,12990.179233349998,53.16658232999907,53385.36064440001 2025-06-04,17:25:19.000,155,11009226,14365,0,1749057918,12990.49583991999,53.16658232999907,53385.47243832 2025-06-04,17:25:20.000,155,11009211,14605,0,1749057919,12990.772028629995,53.201827980003145,53385.5003868 2025-06-04,17:25:21.000,155,11009160,14805,0,1749057920,12991.068426270002,53.13133668000228,53385.514361040005 2025-06-04,17:25:22.000,155,11009120,14645,0,1749057921,12991.411978079988,53.01855059999798,53385.633142080005 2025-06-04,17:25:23.000,155,11009273,14605,0,1749057922,12991.7622662,52.800027570003294,53385.64711632 2025-06-04,17:25:24.000,155,11009245,14565,0,1749057923,12992.119290629991,52.58150454000133,53385.8148072 2025-06-04,17:25:25.000,155,11009134,14445,0,1749057924,12992.476315059997,52.47576759000367,53385.9545496 2025-06-04,17:25:26.000,155,11009266,14205,0,1749057925,12992.907438899994,52.299539339997864,53386.05236928 2025-06-04,17:25:27.000,155,11009220,14725,0,1749057926,12993.331826429996,52.292490209998505,53386.08031776001 2025-06-04,17:25:28.000,155,11009168,14405,0,1749057927,12993.837049679998,52.102163700001256,53386.24102152 2025-06-04,17:25:29.000,155,11009088,14525,0,1749057928,12994.106502079994,51.925935450002726,53386.33185408 2025-06-04,17:25:30.000,155,11009178,14605,0,1749057929,12994.43658126999,51.940033710001444,53386.41569952001 2025-06-04,17:25:31.000,155,11009190,14525,0,1749057930,12994.706033670001,51.9470828400008,53386.53448056001 2025-06-04,17:25:32.000,155,11009187,14725,0,1749057931,12994.908122970002,51.91888632000337,53386.6532616 2025-06-04,17:25:33.000,155,11009115,14365,0,1749057932,12995.123684889993,51.85544415000186,53386.77902976001 2025-06-04,17:25:34.000,155,11009189,14445,0,1749057933,12995.157366439998,51.82019849999779,53386.91877216001 2025-06-04,17:25:35.000,155,11009162,14565,0,1749057934,12995.164102749994,51.82019849999779,53387.05851456 2025-06-04,17:25:36.000,155,11009112,14805,0,1749057935,12995.150630129989,51.83429676000378,53387.142360000005 2025-06-04,17:25:37.000,155,11009207,14605,0,1749057936,12995.063058099993,51.77085459000227,53387.28210240001 2025-06-04,17:25:38.000,155,11009148,14525,0,1749057937,12994.962013449993,51.72151067999948,53387.358960720005 2025-06-04,17:25:39.000,155,11009177,14485,0,1749057938,12994.847496180002,51.68626503000269,53387.477741760005 2025-06-04,17:25:40.000,155,11009171,14525,0,1749057939,12994.800342009992,51.55233156000031,53387.58254856 2025-06-04,17:25:41.000,155,11009228,14525,0,1749057940,12994.679088429992,51.46069287000137,53387.67338112 2025-06-04,17:25:42.000,155,11009208,14565,0,1749057941,12994.50394437,51.22102245000133,53387.66639400001 2025-06-04,17:25:43.000,155,11009171,14565,0,1749057942,12994.35574554999,51.108236370004306,53387.82709776 2025-06-04,17:25:44.000,155,11009243,14325,0,1749057943,12994.099765769999,51.1434820200011,53387.862033360005 2025-06-04,17:25:45.000,155,11009178,14565,0,1749057944,12993.756213959998,51.13643289000174,53387.91793032 2025-06-04,17:25:46.000,155,11009211,14565,0,1749057945,12993.520443109992,51.18577680000453,53387.93889168 2025-06-04,17:25:47.000,155,11009098,14365,0,1749057946,12993.277935949991,51.22807158000069,53387.931904560006 2025-06-04,17:25:48.000,155,11009166,14645,0,1749057947,12993.028692479995,51.31266114000027,53387.862033360005 2025-06-04,17:25:49.000,155,11009202,14725,0,1749057948,12992.691876979989,51.41134895999858,53387.89696896 2025-06-04,17:25:50.000,155,11009174,14205,0,1749057949,12992.395479339997,51.651019379998615,53387.88299472001 2025-06-04,17:25:51.000,155,11009169,14565,0,1749057950,12992.112554319996,51.95413197000016,53387.93889168 2025-06-04,17:25:52.000,155,11009185,14645,0,1749057951,12991.849838229995,52.14445848000469,53387.95985304 2025-06-04,17:25:53.000,155,11009177,14445,0,1749057952,12991.620803689999,52.27134282000043,53387.96684016 2025-06-04,17:25:54.000,155,11009186,14525,0,1749057953,12991.297460809998,52.44757106999896,53387.95286592001 2025-06-04,17:25:55.000,155,11009180,14645,0,1749057954,12990.926963760001,52.60265192999941,53387.89696896 2025-06-04,17:25:56.000,155,11009196,14445,0,1749057955,12990.57667563999,52.750683660000504,53387.90395608001 2025-06-04,17:25:57.000,155,11009232,14485,0,1749057956,12990.226387519993,52.91281365000032,53387.97382728001 2025-06-04,17:25:58.000,155,11009090,14445,0,1749057957,12989.909780950002,53.04674712000269,53387.876007599996 2025-06-04,17:25:59.000,155,11009277,14485,0,1749057958,12989.62011961999,53.1101892900042,53387.82011064 2025-06-04,17:26:00.000,155,11009122,14525,0,1749057959,12989.290040429994,53.08904189999885,53387.813123520005 2025-06-04,17:26:01.000,155,11009149,14205,0,1749057960,12989.007115409993,53.10314016000484,53387.65940688 2025-06-04,17:26:02.000,155,11009202,14765,0,1749057961,12988.825235039993,53.07494364000013,53387.60350992 2025-06-04,17:26:03.000,155,11009159,14605,0,1749057962,12988.737663009997,53.05379625000205,53387.61748416001 2025-06-04,17:26:04.000,155,11009131,14485,0,1749057963,12988.744399319992,52.976255820001825,53387.51267736 2025-06-04,17:26:05.000,155,11009197,14325,0,1749057964,12988.818498729997,52.87051887000416,53387.44979328001 2025-06-04,17:26:06.000,155,11009145,14485,0,1749057965,12988.858916589998,52.743634530001145,53387.49870312001 2025-06-04,17:26:07.000,155,11009171,14685,0,1749057966,12989.007115409993,52.66609410000092,53387.46376752 2025-06-04,17:26:08.000,155,11009120,14565,0,1749057967,12989.074478509989,52.47576759000367,53387.428831920006 2025-06-04,17:26:09.000,155,11009173,14525,0,1749057968,12989.108160059994,52.26429369000107,53387.37293496001 2025-06-04,17:26:10.000,155,11009194,14685,0,1749057969,12989.034060649989,52.20085151999956,53387.428831920006 2025-06-04,17:26:11.000,155,11009148,14485,0,1749057970,12988.798289799997,52.14445848000469,53387.33799936 2025-06-04,17:26:12.000,155,11009215,14365,0,1749057971,12988.535573709996,52.07396718000382,53387.407870560004 2025-06-04,17:26:13.000,155,11009117,14725,0,1749057972,12988.27959392999,51.932984580002085,53387.317038 2025-06-04,17:26:14.000,155,11009187,14165,0,1749057973,12987.929305809994,51.85544415000186,53387.30306376001 2025-06-04,17:26:15.000,155,11009140,14525,0,1749057974,12987.727216509993,51.658068509997975,53387.25415392001 2025-06-04,17:26:16.000,155,11009209,14445,0,1749057975,12987.491445660002,51.58757721000438,53387.19825696 2025-06-04,17:26:17.000,155,11009058,14565,0,1749057976,12987.363455769992,51.43954548000329,53387.04454032001 2025-06-04,17:26:18.000,155,11009205,14445,0,1749057977,12987.363455769992,51.23512071000005,53386.974669120005 2025-06-04,17:26:19.000,155,11009162,14445,0,1749057978,12987.572281380002,50.93905724999786,53386.89082368 2025-06-04,17:26:20.000,155,11009193,14645,0,1749057979,12987.720480199998,50.57250249000208,53386.77204264 2025-06-04,17:26:21.000,155,11009160,14805,0,1749057980,12988.010141529994,50.41742163000163,53386.71614568 2025-06-04,17:26:22.000,155,11009170,14365,0,1749057981,12988.36716596,50.16365295000287,53386.67422296 2025-06-04,17:26:23.000,155,11009182,14445,0,1749057982,12988.495155849996,49.86054036000132,53386.55544192 2025-06-04,17:26:24.000,155,11009157,14445,0,1749057983,12988.643354669992,49.620869940001285,53386.64627448 2025-06-04,17:26:25.000,155,11009205,14485,0,1749057984,12988.710717770002,49.47988733999955,53386.51351920001 2025-06-04,17:26:26.000,155,11009086,14445,0,1749057985,12988.697245149997,49.388248650000605,53386.49954496 2025-06-04,17:26:27.000,155,11009177,14445,0,1749057986,12988.555782639996,49.27546257000358,53386.57640328 2025-06-04,17:26:28.000,155,11009235,14565,0,1749057987,12988.3267481,49.3248064799991,53386.4785836 2025-06-04,17:26:29.000,155,11009229,14565,0,1749057988,12988.030350459994,49.36005213000317,53386.42967376 2025-06-04,17:26:30.000,155,11009195,14765,0,1749057989,12987.673326030002,49.42349430000468,53386.4785836 2025-06-04,17:26:31.000,155,11009159,14405,0,1749057990,12987.336510529996,49.51513299000362,53386.45762224 2025-06-04,17:26:32.000,155,11009145,14565,0,1749057991,12987.12768492,49.620869940001285,53386.43666088 2025-06-04,17:26:33.000,155,11009146,14565,0,1749057992,12986.94580455,49.804147319999174,53386.35980256 2025-06-04,17:26:34.000,155,11009208,14365,0,1749057993,12986.811078349994,49.81824557999789,53386.3388412 2025-06-04,17:26:35.000,155,11009104,14325,0,1749057994,12986.730242629994,49.98742470000434,53386.31089272 2025-06-04,17:26:36.000,155,11009181,14485,0,1749057995,12986.582043809998,50.093161650002,53386.34582832001 2025-06-04,17:26:37.000,155,11009077,14285,0,1749057996,12986.366481889992,50.29758641999797,53386.27595712001 2025-06-04,17:26:38.000,155,11009140,14325,0,1749057997,12986.225019379992,50.45266727999842,53386.27595712001 2025-06-04,17:26:39.000,155,11009192,14845,0,1749057998,12985.975775909996,50.74873074000061,53386.26198288 2025-06-04,17:26:40.000,155,11009090,14565,0,1749057999,12985.78042291999,51.03774507000344,53386.15018896 2025-06-04,17:26:41.000,155,11009200,14365,0,1749058000,12985.652433029994,51.23512071000005,53386.17115032 2025-06-04,17:26:42.000,155,11009160,14445,0,1749058001,12985.504234209999,51.40429982999922,53386.14320184 2025-06-04,17:26:43.000,155,11009242,14445,0,1749058002,12985.342562769998,51.51003678000416,53386.17115032 2025-06-04,17:26:44.000,155,11009098,14605,0,1749058003,12985.073110370002,51.6016754700031,53386.12224048 2025-06-04,17:26:45.000,155,11009263,14485,0,1749058004,12984.79018535,51.7356089399982,53386.21307304 2025-06-04,17:26:46.000,155,11009186,14405,0,1749058005,12984.54767819,51.77790372000163,53386.17115032 2025-06-04,17:26:47.000,155,11009192,14565,0,1749058006,12984.37927043999,51.84134589000314,53386.17813744001 2025-06-04,17:26:48.000,155,11009147,14405,0,1749058007,12984.116554349988,51.90478806000465,53386.087304880006 2025-06-04,17:26:49.000,155,11009143,14645,0,1749058008,12983.948146599992,51.90478806000465,53386.087304880006 2025-06-04,17:26:50.000,155,11009070,14525,0,1749058009,12983.833629330002,51.8483950200025,53386.0244208 2025-06-04,17:26:51.000,155,11009211,14685,0,1749058010,12983.773002540001,51.86249328000122,53386.00345944 2025-06-04,17:26:52.000,155,11009205,14605,0,1749058011,12983.759529919997,51.83429676000378,53386.03839504001 2025-06-04,17:26:53.000,155,11009089,14405,0,1749058012,12983.698903129996,51.86249328000122,53385.98249808 2025-06-04,17:26:54.000,155,11009167,14485,0,1749058013,12983.705639439992,51.91183719000401,53385.91262688001 2025-06-04,17:26:55.000,155,11009200,14485,0,1749058014,12983.678694199996,51.97527935999824,53385.87769128 2025-06-04,17:26:56.000,155,11009259,14485,0,1749058015,12983.746057299992,52.03872152999975,53386.04538216 2025-06-04,17:26:57.000,155,11009272,14485,0,1749058016,12983.705639439992,52.116261959999974,53385.96153672001 2025-06-04,17:26:58.000,155,11009051,14605,0,1749058017,12983.678694199996,52.26429369000107,53385.96153672001 2025-06-04,17:26:59.000,155,11009217,14405,0,1749058018,12983.766266229992,52.341834120001295,53385.89166552001 2025-06-04,17:27:00.000,155,11009173,14365,0,1749058019,12983.900992429997,52.384128900004725,53385.89166552001 2025-06-04,17:27:01.000,155,11009133,14485,0,1749058020,12983.968355529993,52.35593238000001,53385.86371704001 2025-06-04,17:27:02.000,155,11009234,14405,0,1749058021,12984.022246009998,52.398227160003444,53385.87769128 2025-06-04,17:27:03.000,155,11009063,14685,0,1749058022,12984.170444829993,52.4405219399996,53385.84275568001 2025-06-04,17:27:04.000,155,11009168,14445,0,1749058023,12984.258016859989,52.41937455000152,53385.92660112 2025-06-04,17:27:05.000,155,11009206,14205,0,1749058024,12984.433160919994,52.53216062999854,53385.86371704001 2025-06-04,17:27:06.000,155,11009264,14565,0,1749058025,12984.66893177,52.60265192999941,53385.898652640004 2025-06-04,17:27:07.000,155,11009196,14365,0,1749058026,12984.891230000001,52.81412583000201,53385.91262688001 2025-06-04,17:27:08.000,155,11009165,14645,0,1749058027,12985.194363950002,52.82117496000137,53385.92660112 2025-06-04,17:27:09.000,155,11009185,14445,0,1749058028,12985.62548779,52.694290619998355,53385.93358824 2025-06-04,17:27:10.000,155,11009202,14525,0,1749058029,12986.043139009991,52.525111499999184,53385.89166552001 2025-06-04,17:27:11.000,155,11009104,14605,0,1749058030,12986.487735469993,52.348883250000654,53385.85672992 2025-06-04,17:27:12.000,155,11009110,14565,0,1749058031,12986.952540859995,52.3065884700045,53385.96153672001 2025-06-04,17:27:13.000,155,11009183,14485,0,1749058032,12987.403873629992,52.20790064999892,53385.96153672001 2025-06-04,17:27:14.000,155,11009197,14525,0,1749058033,12987.962987359999,52.052819789998466,53386.05236928 2025-06-04,17:27:15.000,155,11009180,14485,0,1749058034,12988.562518949991,51.85544415000186,53386.08031776001 2025-06-04,17:27:16.000,155,11009175,14645,0,1749058035,12989.000379099998,51.72151067999948,53386.12922760001 2025-06-04,17:27:17.000,155,11009154,14645,0,1749058036,12989.370876149995,51.57347894999839,53386.15717608001 2025-06-04,17:27:18.000,155,11009057,14885,0,1749058037,12989.842417849992,51.347906790004345,53386.34582832001 2025-06-04,17:27:19.000,155,11009166,14725,0,1749058038,12990.212914899988,51.19282593000389,53386.35980256 2025-06-04,17:27:20.000,155,11009245,14445,0,1749058039,12990.61709349999,50.91790985999978,53386.352815440005 2025-06-04,17:27:21.000,155,11009185,14605,0,1749058040,12991.068426270002,50.62889553000423,53386.49954496 2025-06-04,17:27:22.000,155,11009210,14525,0,1749058041,12991.566913209994,50.40332337000291,53386.57640328 2025-06-04,17:27:23.000,155,11009237,14525,0,1749058042,12992.092345389996,50.13545642999816,53386.70217144001 2025-06-04,17:27:24.000,155,11009137,14765,0,1749058043,12992.584096019993,49.902835140004754,53386.86986232001 2025-06-04,17:27:25.000,155,11009183,14605,0,1749058044,12992.93438413999,49.613820810001926,53386.95370776 2025-06-04,17:27:26.000,155,11009185,14685,0,1749058045,12993.30488119,49.40939603999868,53387.03755320001 2025-06-04,17:27:27.000,155,11009133,14605,0,1749058046,12993.560860969992,49.11333258000377,53387.19825696 2025-06-04,17:27:28.000,155,11009191,14565,0,1749058047,12993.736005029998,48.95825172000332,53387.25415392001 2025-06-04,17:27:29.000,155,11009156,14285,0,1749058048,12993.890940159989,48.77497433999815,53387.407870560004 2025-06-04,17:27:30.000,155,11009154,14365,0,1749058049,12993.985248499994,48.67628651999985,53387.47075464001 2025-06-04,17:27:31.000,155,11009191,14445,0,1749058050,12994.15365624999,48.64809000000241,53387.65241976 2025-06-04,17:27:32.000,155,11009203,14525,0,1749058051,12994.322064,48.54235305000475,53387.71530384001 2025-06-04,17:27:33.000,155,11009165,14565,0,1749058052,12994.551098539996,48.577598700001545,53387.78517504001 2025-06-04,17:27:34.000,155,11009202,14645,0,1749058053,12994.786869390002,48.54235305000475,53387.88299472001 2025-06-04,17:27:35.000,155,11009237,14365,0,1749058054,12995.056321789998,48.577598700001545,53387.980814400005 2025-06-04,17:27:36.000,155,11009270,14605,0,1749058055,12995.25167477999,48.50005827000132,53388.19042800001 2025-06-04,17:27:37.000,155,11009119,14805,0,1749058056,12995.467236699995,48.40841958000237,53388.26029920001 2025-06-04,17:27:38.000,155,11009146,14445,0,1749058057,12995.6019629,48.21809306999785,53388.365106000005 2025-06-04,17:27:39.000,155,11009224,14525,0,1749058058,12995.70300755,48.352026540000224,53388.51882264 2025-06-04,17:27:40.000,155,11009201,14765,0,1749058059,12995.716480169991,48.54235305000475,53388.6096552 2025-06-04,17:27:41.000,155,11009247,14365,0,1749058060,12995.67606230999,48.697433909997926,53388.74241048001 2025-06-04,17:27:42.000,155,11009152,14565,0,1749058061,12995.68279862,48.82431825000094,53388.91010136001 2025-06-04,17:27:43.000,155,11009140,14725,0,1749058062,12995.689534929996,48.89480955000181,53389.07779224001 2025-06-04,17:27:44.000,155,11009157,14645,0,1749058063,12995.67606230999,48.979399110001395,53389.14766344001 2025-06-04,17:27:45.000,155,11009086,14565,0,1749058064,12995.61543551999,49.028743020004185,53389.252470240004 2025-06-04,17:27:46.000,155,11009161,14525,0,1749058065,12995.64238076,49.10628345000441,53389.42714824 2025-06-04,17:27:47.000,155,11009171,14525,0,1749058066,12995.729952789996,49.27546257000358,53389.52496792 2025-06-04,17:27:48.000,155,11009120,14565,0,1749058067,12995.770370649996,49.606771680002566,53389.64374896 2025-06-04,17:27:49.000,155,11009175,14405,0,1749058068,12995.871415299996,49.86054036000132,53389.80445272 2025-06-04,17:27:50.000,155,11009172,14605,0,1749058069,12995.965723640002,49.95217905000027,53389.90925952 2025-06-04,17:27:51.000,155,11009156,14725,0,1749058070,12996.019614119992,50.022670350001135,53390.03502768001 2025-06-04,17:27:52.000,155,11009213,14565,0,1749058071,12995.965723640002,50.1284072999988,53390.09791176 2025-06-04,17:27:53.000,155,11009180,14725,0,1749058072,12995.911833159997,50.248242510002456,53390.26560264 2025-06-04,17:27:54.000,155,11009202,14485,0,1749058073,12995.898360539992,50.41037250000227,53390.33547384 2025-06-04,17:27:55.000,155,11009159,14725,0,1749058074,12995.945514710002,50.55840423000336,53390.48919048001 2025-06-04,17:27:56.000,155,11009234,14325,0,1749058075,12995.985932570002,50.882664210002986,53390.545087440005 2025-06-04,17:27:57.000,155,11009174,14885,0,1749058076,12996.080240909992,51.27036636000412,53390.614958640006 2025-06-04,17:27:58.000,155,11009255,14365,0,1749058077,12996.080240909992,51.467742000000726,53390.70579120001 2025-06-04,17:27:59.000,155,11009159,14765,0,1749058078,12995.999405189992,51.651019379998615,53390.77566240001 2025-06-04,17:28:00.000,155,11009192,14565,0,1749058079,12995.844470060001,51.82019849999779,53390.90143056001 2025-06-04,17:28:01.000,155,11009163,14605,0,1749058080,12995.864678990001,52.03167240000039,53390.929379040004 2025-06-04,17:28:02.000,155,11009192,14605,0,1749058081,12995.837733749991,52.327735860002576,53391.04117296001 2025-06-04,17:28:03.000,155,11009158,14365,0,1749058082,12995.851206369996,52.560357150003256,53391.13200552 2025-06-04,17:28:04.000,155,11009167,14565,0,1749058083,12995.952251019997,52.785929310004576,53391.13899264001 2025-06-04,17:28:05.000,155,11009184,14605,0,1749058084,12996.033086739997,53.07494364000013,53391.17392824 2025-06-04,17:28:06.000,155,11009237,14405,0,1749058085,12996.093713529997,53.26527015000465,53391.32065776 2025-06-04,17:28:07.000,155,11009178,14365,0,1749058086,12996.181285559993,53.54723535000085,53391.25777368001 2025-06-04,17:28:08.000,155,11009129,14725,0,1749058087,12996.181285559993,53.75870925000345,53391.30668352001 2025-06-04,17:28:09.000,155,11009216,14525,0,1749058088,12996.322748069993,53.87149533000047,53391.30668352001 2025-06-04,17:28:10.000,155,11009135,14605,0,1749058089,12996.518101059999,54.04067444999964,53391.34860624 2025-06-04,17:28:11.000,155,11009155,14365,0,1749058090,12996.65956357,54.09706749000179,53391.41149032 2025-06-04,17:28:12.000,155,11009132,14365,0,1749058091,12996.87512548999,54.31559052000375,53391.432451680004 2025-06-04,17:28:13.000,155,11009241,14405,0,1749058092,12997.023324310001,54.371983559998625,53391.432451680004 2025-06-04,17:28:14.000,155,11009294,14205,0,1749058093,12997.104160030001,54.53411354999844,53391.481361520004 2025-06-04,17:28:15.000,155,11009160,14565,0,1749058094,12997.097423719992,54.653948760002095,53391.55821984 2025-06-04,17:28:16.000,155,11009171,14565,0,1749058095,12997.063742170001,54.7173909300036,53391.53725848 2025-06-04,17:28:17.000,155,11009186,14445,0,1749058096,12997.030060619996,54.780833099997835,53391.54424560001 2025-06-04,17:28:18.000,155,11009180,14525,0,1749058097,12996.996379069991,54.97115961000236,53391.65603952 2025-06-04,17:28:19.000,155,11009194,14645,0,1749058098,12996.935752279991,55.112142210004095,53391.67700088 2025-06-04,17:28:20.000,155,11009239,14685,0,1749058099,12996.868389179996,55.21787916000176,53391.73988496001 2025-06-04,17:28:21.000,155,11009219,14205,0,1749058100,12996.77408083999,55.344763500004774,53391.72591072 2025-06-04,17:28:22.000,155,11009245,14485,0,1749058101,12996.929015969996,55.43640219000372,53391.73988496001 2025-06-04,17:28:23.000,155,11009154,14405,0,1749058102,12997.104160030001,55.35181263000413,53391.80975616001 2025-06-04,17:28:24.000,155,11009165,14445,0,1749058103,12997.380348739993,55.27427220000391,53391.80975616001 2025-06-04,17:28:25.000,155,11009189,14525,0,1749058104,12997.696955309999,55.231977420000476,53391.79578192 2025-06-04,17:28:26.000,155,11009163,14765,0,1749058105,12997.91251722999,55.16853524999897,53391.86565312 2025-06-04,17:28:27.000,155,11009161,14645,0,1749058106,12998.07418866999,54.95706135000364,53391.90058872 2025-06-04,17:28:28.000,155,11009041,14445,0,1749058107,12998.11460652999,54.73148919000232,53391.935524320004 2025-06-04,17:28:29.000,155,11009245,14565,0,1749058108,12998.128079149996,54.470671380004205,53391.99840840001 2025-06-04,17:28:30.000,155,11009156,14565,0,1749058109,12998.07418866999,54.35788529999991,53392.08225384 2025-06-04,17:28:31.000,155,11009211,14605,0,1749058110,12998.06071605,54.23100096000417,53392.124176560006 2025-06-04,17:28:32.000,155,11009195,14485,0,1749058111,12997.925989849995,54.18165705000138,53392.18007352 2025-06-04,17:28:33.000,155,11009212,14565,0,1749058112,12997.885571989995,54.12526400999923,53392.24994472 2025-06-04,17:28:34.000,155,11009159,14245,0,1749058113,12997.7575821,54.04067444999964,53392.29885456 2025-06-04,17:28:35.000,155,11009166,14565,0,1749058114,12997.629592209989,53.963134019999416,53392.4176356 2025-06-04,17:28:36.000,155,11009192,14645,0,1749058115,12997.508338629988,53.9490357600007,53392.38270000001 2025-06-04,17:28:37.000,155,11009108,14565,0,1749058116,12997.400557669993,53.970183149998775,53392.41064848001 2025-06-04,17:28:38.000,155,11009235,14325,0,1749058117,12997.333194569997,54.06182183999772,53392.459558320006 2025-06-04,17:28:39.000,155,11009163,14365,0,1749058118,12997.171523129997,54.252148350002244,53392.487506800004 2025-06-04,17:28:40.000,155,11009177,14685,0,1749058119,12996.935752279991,54.5411626799978,53392.606287840004 2025-06-04,17:28:41.000,155,11009149,14245,0,1749058120,12996.625882019995,54.84427526999934,53392.57135224 2025-06-04,17:28:42.000,155,11009145,14525,0,1749058121,12996.309275449988,55.16853524999897,53392.655197680004 2025-06-04,17:28:43.000,155,11009193,14565,0,1749058122,12995.871415299996,55.47869696999987,53392.64821056001 2025-06-04,17:28:44.000,155,11009210,14605,0,1749058123,12995.46050039,55.72541651999927,53392.69013328 2025-06-04,17:28:45.000,155,11009206,14845,0,1749058124,12994.935068209998,56.02147998000146,53392.725068880005 2025-06-04,17:28:46.000,155,11009194,14365,0,1749058125,12994.43658126999,56.39508387000387,53392.8019272 2025-06-04,17:28:47.000,155,11009261,14525,0,1749058126,12993.985248499994,56.75458950000029,53392.76000448 2025-06-04,17:28:48.000,155,11009133,14685,0,1749058127,12993.453080009996,56.93081774999882,53392.71808176001 2025-06-04,17:28:49.000,155,11009221,14725,0,1749058128,12992.94112045,57.1634390399995,53392.80891432 2025-06-04,17:28:50.000,155,11009172,14405,0,1749058129,12992.328116240002,57.367863810002746,53392.78096584 2025-06-04,17:28:51.000,155,11009147,14565,0,1749058130,12991.829629299995,57.558190319999994,53392.74603024001 2025-06-04,17:28:52.000,155,11009066,14725,0,1749058131,12991.236834019997,57.64277987999958,53392.76699160001 2025-06-04,17:28:53.000,155,11009124,14525,0,1749058132,12990.691192909995,57.81900812999811,53392.71808176001 2025-06-04,17:28:54.000,155,11009193,14565,0,1749058133,12990.266805379993,57.94589247000113,53392.6621848 2025-06-04,17:28:55.000,155,11009153,14565,0,1749058134,12989.808736300001,58.178513760001806,53392.655197680004 2025-06-04,17:28:56.000,155,11009185,14365,0,1749058135,12989.370876149995,58.31949636000354,53392.5923136 2025-06-04,17:28:57.000,155,11009154,14405,0,1749058136,12989.027324339993,58.48867548000271,53392.51545528 2025-06-04,17:28:58.000,155,11009206,14725,0,1749058137,12988.663563599992,58.62260894999781,53392.48051968001 2025-06-04,17:28:59.000,155,11009188,14405,0,1749058138,12988.252648689995,59.02440935999766,53392.38270000001 2025-06-04,17:29:00.000,155,11009266,14365,0,1749058139,12987.801315919998,59.21473587000219,53392.3477644 2025-06-04,17:29:01.000,155,11009139,14365,0,1749058140,12987.282620049991,59.43325890000415,53392.22898336 2025-06-04,17:29:02.000,155,11009164,14725,0,1749058141,12986.77739679999,59.4755536800003,53392.23597048 2025-06-04,17:29:03.000,155,11009220,14605,0,1749058142,12986.278909859997,59.56014323999989,53392.16609928001 2025-06-04,17:29:04.000,155,11009179,14605,0,1749058143,12985.834313399995,59.57424149999861,53392.18706064 2025-06-04,17:29:05.000,155,11009176,14485,0,1749058144,12985.349299079993,59.510799330004374,53392.02635688001 2025-06-04,17:29:06.000,155,11009146,14525,0,1749058145,12984.871021070001,59.278178040003695,53391.956485680006 2025-06-04,17:29:07.000,155,11009159,14365,0,1749058146,12984.54094187999,59.07375327000045,53391.85167888 2025-06-04,17:29:08.000,155,11009176,14525,0,1749058147,12984.190653759993,58.89752502000192,53391.85866600001 2025-06-04,17:29:09.000,155,11009193,14485,0,1749058148,12983.948146599992,58.67900198999996,53391.683988 2025-06-04,17:29:10.000,155,11009157,14605,0,1749058149,12983.813420400002,58.538019389998226,53391.600142560004 2025-06-04,17:29:11.000,155,11009177,14445,0,1749058150,12983.766266229992,58.49572461000207,53391.51629712 2025-06-04,17:29:12.000,155,11009214,14565,0,1749058151,12983.719112059996,58.35474201000034,53391.32764488001 2025-06-04,17:29:13.000,155,11009067,14605,0,1749058152,12983.853838260002,58.19966114999988,53391.32065776 2025-06-04,17:29:14.000,155,11009184,14805,0,1749058153,12984.116554349988,57.92474508000305,53391.285722160006 2025-06-04,17:29:15.000,155,11009170,14525,0,1749058154,12984.513996639995,57.45245337000233,53391.08309568 2025-06-04,17:29:16.000,155,11009255,14485,0,1749058155,12984.992274650001,56.98016166000161,53391.03418584 2025-06-04,17:29:17.000,155,11009202,14605,0,1749058156,12985.436871109989,56.35278909000044,53390.985276 2025-06-04,17:29:18.000,155,11009216,14605,0,1749058157,12985.88146756999,55.929841290002514,53390.9154048 2025-06-04,17:29:19.000,155,11009205,14605,0,1749058158,12986.440581299998,55.295419590001984,53390.85950784 2025-06-04,17:29:20.000,155,11009238,14365,0,1749058159,12986.91885930999,54.93591395999829,53390.87348208001 2025-06-04,17:29:21.000,155,11009083,14245,0,1749058160,12987.383664699992,54.74558745000104,53390.88745632 2025-06-04,17:29:22.000,155,11009184,14525,0,1749058161,12987.882151639998,54.32263965000311,53390.75470104001 2025-06-04,17:29:23.000,155,11009241,14605,0,1749058162,12988.515364779996,53.86444620000111,53390.80361088001 2025-06-04,17:29:24.000,155,11009191,14445,0,1749058163,12989.054269579989,53.42035100999783,53390.87348208001 2025-06-04,17:29:25.000,155,11009169,14525,0,1749058164,12989.62011961999,52.96215756000311,53390.83854648 2025-06-04,17:29:26.000,155,11009217,14365,0,1749058165,12990.071452390002,52.694290619998355,53390.810598000004 2025-06-04,17:29:27.000,155,11009097,14325,0,1749058166,12990.52278516,52.5392097599979,53390.90143056001 2025-06-04,17:29:28.000,155,11009138,14445,0,1749058167,12991.068426270002,52.44757106999896,53390.929379040004 2025-06-04,17:29:29.000,155,11009184,14645,0,1749058168,12991.580385829999,52.63084845000412,53390.97130176001 2025-06-04,17:29:30.000,155,11009185,14645,0,1749058169,12991.910465019995,52.63084845000412,53390.99226312001 2025-06-04,17:29:31.000,155,11009156,14525,0,1749058170,12992.422424579992,52.71543801000371,53391.07610856 2025-06-04,17:29:32.000,155,11009239,14685,0,1749058171,12993.0421651,52.54625889000454,53391.166941120006 2025-06-04,17:29:33.000,155,11009175,14725,0,1749058172,12993.742741339993,52.299539339997864,53391.145979760004 2025-06-04,17:29:34.000,155,11009145,14525,0,1749058173,12994.530889609996,52.08806544000254,53391.27873504001 2025-06-04,17:29:35.000,155,11009211,14325,0,1749058174,12995.33251049999,51.96823022999888,53391.37655472001 2025-06-04,17:29:36.000,155,11009177,14525,0,1749058175,12996.161076629993,51.77790372000163,53391.56520696 2025-06-04,17:29:37.000,155,11009181,14565,0,1749058176,12996.807762389995,51.749707200004195,53391.718923600005 2025-06-04,17:29:38.000,155,11009229,14605,0,1749058177,12997.312985639997,51.651019379998615,53391.87962736001 2025-06-04,17:29:39.000,155,11009116,14565,0,1749058178,12997.69021899999,51.6369211199999,53391.956485680006 2025-06-04,17:29:40.000,155,11009149,14805,0,1749058179,12998.04050712,51.82019849999779,53392.16609928001 2025-06-04,17:29:41.000,155,11009154,14525,0,1749058180,12998.377322619992,51.99642675000359,53392.3477644 2025-06-04,17:29:42.000,155,11009184,14325,0,1749058181,12998.619829779993,52.13036021999869,53392.48051968001 2025-06-04,17:29:43.000,155,11009176,14605,0,1749058182,12998.747819669989,52.299539339997864,53392.606287840004 2025-06-04,17:29:44.000,155,11009197,14565,0,1749058183,12998.875809559999,52.567406280002615,53392.78795296001 2025-06-04,17:29:45.000,155,11009183,14445,0,1749058184,12999.084635169995,52.8987153900016,53393.00455368001 2025-06-04,17:29:46.000,155,11009096,14565,0,1749058185,12999.36082388,53.26527015000465,53393.21416728 2025-06-04,17:29:47.000,155,11009198,14525,0,1749058186,12999.623539970002,53.68821795000258,53393.43775512001 2025-06-04,17:29:48.000,155,11009161,14645,0,1749058187,12999.697639379992,53.89969184999791,53393.61942024 2025-06-04,17:29:49.000,155,11009127,14525,0,1749058188,12999.717848309992,54.012477930002206,53393.78711112 2025-06-04,17:29:50.000,155,11009127,14485,0,1749058189,12999.455132219991,54.11116575000051,53393.954802 2025-06-04,17:29:51.000,155,11009143,14845,0,1749058190,12998.99706314,54.4072292100027,53394.0246732 2025-06-04,17:29:52.000,155,11009246,14525,0,1749058191,12998.586148230002,54.69624353999825,53394.20633832001 2025-06-04,17:29:53.000,155,11009170,14565,0,1749058192,12998.175233319991,55.07689656000002,53394.3390936 2025-06-04,17:29:54.000,155,11009130,14605,0,1749058193,12997.77779103,55.39410741000029,53394.48582312 2025-06-04,17:29:55.000,155,11009185,14565,0,1749058194,12997.414030289998,55.8029569499995,53394.639539760006 2025-06-04,17:29:56.000,155,11009152,14565,0,1749058195,12997.063742170001,56.07082389000425,53394.688449600006 2025-06-04,17:29:57.000,155,11009135,14845,0,1749058196,12996.75387190999,56.40918213000259,53394.84915336001 2025-06-04,17:29:58.000,155,11009174,14565,0,1749058197,12996.302539139993,56.6065577699992,53394.974921520006 2025-06-04,17:29:59.000,155,11009267,14525,0,1749058198,12995.729952789996,56.740491240001575,53395.072741200005 2025-06-04,17:30:00.000,155,11009253,14685,0,1749058199,12995.170839059989,56.80393341000308,53395.09370256001 2025-06-04,17:30:01.000,155,11009183,14565,0,1749058200,12994.497208059991,56.966063400002895,53395.16357376001 2025-06-04,17:30:02.000,155,11009194,14205,0,1749058201,12993.850522299988,57.23393034000037,53395.21947072 2025-06-04,17:30:03.000,155,11009189,14645,0,1749058202,12993.170154989995,57.424256850004895,53395.19850936 2025-06-04,17:30:04.000,155,11009210,14765,0,1749058203,12992.442633509992,57.71327118000045,53395.2474192 2025-06-04,17:30:05.000,155,11009114,14485,0,1749058204,12991.829629299995,58.05867854999815,53395.170560880004 2025-06-04,17:30:06.000,155,11009234,14365,0,1749058205,12991.331142360003,58.39703679000377,53395.26139344001 2025-06-04,17:30:07.000,155,11009164,14605,0,1749058206,12990.879809589991,58.79178807000426,53395.23344496001 2025-06-04,17:30:08.000,155,11009174,14445,0,1749058207,12990.334168479989,59.11604805000388,53395.18453512001 2025-06-04,17:30:09.000,155,11009177,14605,0,1749058208,12989.68748272,59.52489759000309,53395.13562528001 2025-06-04,17:30:10.000,155,11009094,14445,0,1749058209,12988.980170169998,59.9689927799991,53395.1076768 2025-06-04,17:30:11.000,155,11009244,14605,0,1749058210,12988.272857619995,60.38489144999767,53394.974921520006 2025-06-04,17:30:12.000,155,11009159,14485,0,1749058211,12987.592490310002,60.70915143000457,53394.89107608 2025-06-04,17:30:13.000,155,11009055,14365,0,1749058212,12987.02664027,61.01226401999884,53394.835179120004 2025-06-04,17:30:14.000,155,11009246,14405,0,1749058213,12986.521417019998,61.34357312999782,53394.70242384 2025-06-04,17:30:15.000,155,11009207,14525,0,1749058214,12986.076820559996,61.717177020000236,53394.569668560005 2025-06-04,17:30:16.000,155,11009252,14765,0,1749058215,12985.76021398999,61.98504395999771,53394.49281024001 2025-06-04,17:30:17.000,155,11009254,14605,0,1749058216,12985.59854254999,62.26700916000118,53394.42992616 2025-06-04,17:30:18.000,155,11009191,14525,0,1749058217,12985.430134799994,62.51372871000058,53394.2692224 2025-06-04,17:30:19.000,155,11009153,14565,0,1749058218,12985.268463359993,62.73225174000254,53394.10153152 2025-06-04,17:30:20.000,155,11009228,14805,0,1749058219,12985.214572880002,63.10585562999768,53394.017686080006 2025-06-04,17:30:21.000,155,11009176,14405,0,1749058220,12985.207836569993,63.74027732999821,53393.947814880004 2025-06-04,17:30:22.000,155,11009240,14445,0,1749058221,12985.093319300002,64.16322513000341,53393.7102528 2025-06-04,17:30:23.000,155,11009292,14205,0,1749058222,12985.086582989992,64.42404294000153,53393.69627856 2025-06-04,17:30:24.000,155,11009217,14405,0,1749058223,12984.958593099997,64.70600813999772,53393.58448464001 2025-06-04,17:30:25.000,155,11009106,14205,0,1749058224,12984.736294869996,64.84699073999946,53393.50762632001 2025-06-04,17:30:26.000,155,11009062,14645,0,1749058225,12984.453369849994,64.98797334000119,53393.47967784 2025-06-04,17:30:27.000,155,11009153,14565,0,1749058226,12984.204126379998,65.1148576800042,53393.40281952 2025-06-04,17:30:28.000,155,11009138,14565,0,1749058227,12983.900992429997,65.26288940999802,53393.33993544001 2025-06-04,17:30:29.000,155,11009149,14565,0,1749058228,12983.766266229992,65.41092113999912,53393.21416728 2025-06-04,17:30:30.000,155,11009111,14605,0,1749058229,12983.874047190002,65.33338070999889,53393.130321840006 2025-06-04,17:30:31.000,155,11009212,14405,0,1749058230,12984.190653759993,65.31928245000017,53393.02551504 2025-06-04,17:30:32.000,155,11009108,14365,0,1749058231,12984.615041289995,65.17829984999844,53392.93468248001 2025-06-04,17:30:33.000,155,11009113,14645,0,1749058232,12985.174155020002,65.20649637000315,53392.74603024001 2025-06-04,17:30:34.000,155,11009141,14285,0,1749058233,12985.753477679995,65.00207159999991,53392.68314616 2025-06-04,17:30:35.000,155,11009190,14485,0,1749058234,12986.460790229998,64.73420466000243,53392.627249200006 2025-06-04,17:30:36.000,155,11009182,14525,0,1749058235,12987.201784329991,64.58617293000134,53392.61327496 2025-06-04,17:30:37.000,155,11009141,14885,0,1749058236,12987.787843299993,64.55092728000454,53392.59930072001 2025-06-04,17:30:38.000,155,11009154,14445,0,1749058237,12988.38737489,64.53682901999855,53392.69013328 2025-06-04,17:30:39.000,155,11009160,14605,0,1749058238,12988.926279689993,64.67781162000028,53392.64122344 2025-06-04,17:30:40.000,155,11009275,14645,0,1749058239,12989.46518449,64.81174509000266,53392.71808176001 2025-06-04,17:30:41.000,155,11009267,14605,0,1749058240,12989.842417849992,64.98092421000183,53392.773978720004 2025-06-04,17:30:52.000,155,11009164,14525,0,1749058251,12999.266515539995,61.92865092000284,53394.24127392 2025-06-04,17:30:53.000,155,11009190,14405,0,1749058252,13000.41842455,61.06865706000099,53394.55569432 2025-06-04,17:30:54.000,155,11009174,14205,0,1749058253,13001.40866211999,60.36374405999959,53394.80024352001 2025-06-04,17:30:55.000,155,11009094,14405,0,1749058254,13002.156392529992,59.835059310004,53395.05177984 2025-06-04,17:30:56.000,155,11009151,14645,0,1749058255,13002.75592412,59.65883105999819,53395.38017448001 2025-06-04,17:30:57.000,155,11009201,14205,0,1749058256,13003.234202129992,59.54604498000117,53395.6317108 2025-06-04,17:30:58.000,155,11009146,14485,0,1749058257,13003.557545009993,59.637683670000115,53395.95311832001 2025-06-04,17:30:59.000,155,11009166,14685,0,1749058258,13003.712480139999,59.89145234999887,53396.37234552 2025-06-04,17:31:00.000,155,11009212,14525,0,1749058259,13003.752897999999,60.23685972000385,53396.51907504 2025-06-04,17:31:01.000,155,11009195,14565,0,1749058260,13003.759634309994,60.71620056000393,53396.798559840005 2025-06-04,17:31:02.000,155,11009166,14485,0,1749058261,13003.773106929999,61.188492270004645,53397.09201888 2025-06-04,17:31:03.000,155,11009103,14485,0,1749058262,13003.597962869993,61.7876683200011,53397.40643928 2025-06-04,17:31:04.000,155,11009133,14525,0,1749058263,13003.564281319988,62.15422308000416,53397.706885440006 2025-06-04,17:31:05.000,155,11009174,14205,0,1749058264,13003.469972979998,62.25996003000182,53397.95143464 2025-06-04,17:31:06.000,155,11009146,14445,0,1749058265,13003.119684860001,62.238812640003744,53398.19598384 2025-06-04,17:31:07.000,155,11009169,14565,0,1749058266,13002.600988989994,62.29520567999862,53398.524378480004 2025-06-04,17:31:08.000,155,11009070,14405,0,1749058267,13002.089029429997,62.182419600001595,53398.75495344001 2025-06-04,17:31:09.000,155,11009143,14445,0,1749058268,13001.55686094,62.15422308000416,53398.96456704 2025-06-04,17:31:10.000,155,11009141,14565,0,1749058269,13000.997747209993,62.09783004000201,53399.11828368001 2025-06-04,17:31:11.000,155,11009196,14605,0,1749058270,13000.526205509996,62.09078091000265,53399.30693592001 2025-06-04,17:31:12.000,155,11009188,14205,0,1749058271,13000.061400119994,62.08373178000329,53399.495588159996 2025-06-04,17:31:13.000,155,11009117,14365,0,1749058272,12999.576385799992,62.04143699999986,53399.5794336 2025-06-04,17:31:14.000,155,11009163,14525,0,1749058273,12998.963381589994,62.19651786000031,53399.78904720001 2025-06-04,17:31:15.000,155,11009193,14405,0,1749058274,12998.397531549992,62.584220010001445,53399.87987976001 2025-06-04,17:31:16.000,155,11009072,14405,0,1749058275,12997.85862675,62.89438173000235,53400.01263504 2025-06-04,17:31:17.000,155,11009152,13965,0,1749058276,12997.265831470002,63.11290476000431,53400.15936456 2025-06-04,17:31:18.000,155,11009199,14725,0,1749058277,12996.84144394,63.275034750004124,53400.36199104001 2025-06-04,17:31:19.000,155,11009184,14725,0,1749058278,12996.403583789994,63.56404907999968,53400.44583648 2025-06-04,17:31:20.000,155,11009138,14565,0,1749058279,12996.053295669997,63.59929473000375,53400.501733439996 2025-06-04,17:31:21.000,155,11009221,14605,0,1749058280,12995.797315889991,63.47241039000073,53400.592566 2025-06-04,17:31:22.000,155,11009186,14645,0,1749058281,12995.6019629,63.33847691999836,53400.655450080005 2025-06-04,17:31:23.000,155,11009159,14205,0,1749058282,12995.39313728999,63.444213870003296,53400.73929552 2025-06-04,17:31:24.000,155,11009143,14485,0,1749058283,12995.137157509998,63.46536126000137,53400.8021796 2025-06-04,17:31:25.000,155,11009127,14685,0,1749058284,12994.625197950001,63.408968219999224,53400.79519248001 2025-06-04,17:31:26.000,155,11009258,14205,0,1749058285,12994.05261159999,63.31028040000092,53400.76025688 2025-06-04,17:31:27.000,155,11009213,14605,0,1749058286,12993.230781779996,63.10585562999768,53400.78121824 2025-06-04,17:31:28.000,155,11009153,14565,0,1749058287,12992.415688269997,62.89438173000235,53400.83012808 2025-06-04,17:31:29.000,155,11009130,14365,0,1749058288,12991.647748929994,62.83093956000084,53400.81615384001 2025-06-04,17:31:30.000,155,11009171,14805,0,1749058289,12990.920227449991,62.71815348000382,53400.68339856 2025-06-04,17:31:31.000,155,11009219,14605,0,1749058290,12990.354377409989,62.527826969999296,53400.63448872 2025-06-04,17:31:32.000,155,11009212,14645,0,1749058291,12989.956935119997,62.577170880002086,53400.56461752 2025-06-04,17:31:33.000,155,11009121,14805,0,1749058292,12989.727900580001,62.70405521999783,53400.48077208001 2025-06-04,17:31:34.000,155,11009080,14445,0,1749058293,12989.52581128,62.640613050003594,53400.34102968001 2025-06-04,17:31:35.000,155,11009115,14565,0,1749058294,12989.29677673999,62.54897436000465,53400.320068320005 2025-06-04,17:31:36.000,155,11009242,14405,0,1749058295,12989.034060649989,62.42913915000099,53400.17333880001 2025-06-04,17:31:37.000,155,11009150,14565,0,1749058296,12988.562518949991,62.22471437999775,53400.04757064001 2025-06-04,17:31:38.000,155,11009198,14645,0,1749058297,12987.969723669994,62.05553525999858,53399.95673808001 2025-06-04,17:31:39.000,155,11009296,14685,0,1749058298,12987.296092669996,61.992093090004346,53399.90782824001 2025-06-04,17:31:40.000,155,11009192,14565,0,1749058299,12986.582043809998,61.86520875000133,53399.719176000006 2025-06-04,17:31:41.000,155,11009219,14485,0,1749058300,12985.773686609995,61.829963100004534,53399.64231768001 2025-06-04,17:31:42.000,155,11009211,14445,0,1749058301,12985.079846679997,61.92865092000284,53399.50257528001 2025-06-04,17:31:43.000,155,11009142,14645,0,1749058302,12984.493787709995,62.133075689998805,53399.27200032 2025-06-04,17:31:44.000,155,11009222,14285,0,1749058303,12984.096345419988,62.2458617700031,53399.146232160005 2025-06-04,17:31:45.000,155,11009202,14485,0,1749058304,12983.766266229992,62.358647850000125,53398.929631440005 2025-06-04,17:31:46.000,155,11009179,14325,0,1749058305,12983.42945073,62.231763510004384,53398.67809512 2025-06-04,17:31:47.000,155,11009163,14525,0,1749058306,12983.18020725999,62.06258438999794,53398.51040424 2025-06-04,17:31:48.000,155,11009214,14805,0,1749058307,12982.877073309988,61.999142220003705,53398.29380352 2025-06-04,17:31:49.000,155,11009097,14205,0,1749058308,12982.573939360002,61.92865092000284,53398.07021568 2025-06-04,17:31:50.000,155,11009096,14485,0,1749058309,12982.21017862,61.80176657999982,53397.9025248 2025-06-04,17:31:51.000,155,11009225,14565,0,1749058310,12981.913780979994,61.773570060002385,53397.7627824 2025-06-04,17:31:52.000,155,11009182,14725,0,1749058311,12981.590438099993,61.68193137000344,53397.56714304 2025-06-04,17:31:53.000,155,11009187,14765,0,1749058312,12981.253622600001,61.56914528999914,53397.44137488001 2025-06-04,17:31:54.000,155,11009164,14805,0,1749058313,12980.97069758,61.46340834000148,53397.27368400001 2025-06-04,17:31:55.000,155,11009119,14965,0,1749058314,12980.728190419999,61.43521182000404,53397.09201888 2025-06-04,17:31:56.000,155,11009140,14565,0,1749058315,12980.485683259998,61.491604859998915,53396.9941992 2025-06-04,17:31:57.000,155,11009182,14325,0,1749058316,12980.276857650002,61.63963659000001,53396.7845856 2025-06-04,17:31:58.000,155,11009211,14525,0,1749058317,12980.047823109991,61.949798310000915,53396.630868960005 2025-06-04,17:31:59.000,155,11009147,14325,0,1749058318,12979.75142547,62.175370470002235,53396.49811368 2025-06-04,17:32:00.000,155,11009104,14565,0,1749058319,12979.468500449999,62.47143393000442,53396.35138416 2025-06-04,17:32:01.000,155,11009133,14765,0,1749058320,12979.151893879993,62.809792170002765,53396.1557448 2025-06-04,17:32:02.000,155,11009155,14765,0,1749058321,12978.976749820002,63.14815041000111,53396.07189936001 2025-06-04,17:32:03.000,155,11009201,14365,0,1749058322,12978.794869450001,63.47241039000073,53395.9461312 2025-06-04,17:32:04.000,155,11009156,14605,0,1749058323,12978.56583490999,63.585196469997754,53395.80638880001 2025-06-04,17:32:05.000,155,11009185,14685,0,1749058324,12978.34353667999,63.74732646000484,53395.68760776001 2025-06-04,17:32:06.000,155,11009150,14645,0,1749058325,12978.127974759998,63.909456450004654,53395.54786536001 2025-06-04,17:32:07.000,155,11009129,14565,0,1749058326,12977.905676529997,64.15617600000405,53395.4919684 2025-06-04,17:32:08.000,155,11009125,14805,0,1749058327,12977.595806270001,64.35355164000066,53395.35222600001 2025-06-04,17:32:09.000,155,11009129,14445,0,1749058328,12977.31288125,64.67781162000028,53395.19850936 2025-06-04,17:32:10.000,155,11009184,14485,0,1749058329,12977.097319329994,64.98797334000119,53395.05177984 2025-06-04,17:32:11.000,155,11009091,14765,0,1749058330,12976.895230029993,65.22059463000187,53395.01684424001 2025-06-04,17:32:12.000,155,11009097,14565,0,1749058331,12976.720085970002,65.43911766000383,53394.856140480006 2025-06-04,17:32:13.000,155,11009155,14525,0,1749058332,12976.443897259996,65.66468981999788,53394.71639808 2025-06-04,17:32:14.000,155,11009201,14685,0,1749058333,12976.160972239995,65.77042677000281,53394.63255264001 2025-06-04,17:32:15.000,155,11009211,14805,0,1749058334,12975.871310909999,65.98894980000478,53394.59062992001 2025-06-04,17:32:16.000,155,11009169,14565,0,1749058335,12975.534495409993,66.1651780500033,53394.46486176001 2025-06-04,17:32:17.000,155,11009205,14525,0,1749058336,12975.265043009997,66.28501325999969,53394.37402920001 2025-06-04,17:32:18.000,155,11009143,14365,0,1749058337,12975.02927215999,66.48238890000357,53394.21332544 2025-06-04,17:32:19.000,155,11009224,14565,0,1749058338,12974.820446549995,66.73615758000233,53394.14345424 2025-06-04,17:32:20.000,155,11009113,14365,0,1749058339,12974.618357249994,66.92648408999958,53394.115505760004 2025-06-04,17:32:21.000,155,11009174,14765,0,1749058340,12974.362377469988,67.1168106000041,53393.98275048 2025-06-04,17:32:32.000,155,11009214,14525,0,1749058351,12973.170050599998,67.08861407999939,53392.6621848 2025-06-04,17:32:33.000,155,11009157,14525,0,1749058352,12973.095951189993,67.22959668000112,53392.61327496 2025-06-04,17:32:34.000,155,11009126,14445,0,1749058353,12972.961224990002,67.43402145000437,53392.50148104001 2025-06-04,17:32:35.000,155,11009142,14485,0,1749058354,12972.846707719997,67.76533056000335,53392.33379016001 2025-06-04,17:32:36.000,155,11009193,14645,0,1749058355,12972.671563659991,68.08959054000297,53392.35475152 2025-06-04,17:32:37.000,155,11009246,14605,0,1749058356,12972.442529119995,68.37155573999917,53392.208022 2025-06-04,17:32:38.000,155,11009085,14365,0,1749058357,12972.200021959994,68.660570070002,53392.0682796 2025-06-04,17:32:39.000,155,11009116,14525,0,1749058358,12971.775634429992,69.34433567999804,53391.94251144 2025-06-04,17:32:40.000,155,11009163,14685,0,1749058359,12971.33103796999,69.94351173000177,53391.86565312 2025-06-04,17:32:41.000,155,11009084,14565,0,1749058360,12970.670879589998,70.42990170000121,53391.79578192 2025-06-04,17:32:52.000,155,11009235,14245,0,1749058371,12964.608200590003,68.99187918000098,53390.01406632001 2025-06-04,17:32:53.000,155,11009173,14645,0,1749058372,12964.587991660002,68.80860180000309,53389.79047848 2025-06-04,17:32:54.000,155,11009118,14645,0,1749058373,12964.594727969998,68.4138505200026,53389.63676184 2025-06-04,17:32:55.000,155,11009226,14325,0,1749058374,12964.823762509994,68.25172053000279,53389.49701944 2025-06-04,17:32:56.000,155,11009209,14365,0,1749058375,12964.99890657,68.01205011000275,53389.322341440005 2025-06-04,17:32:57.000,155,11009098,14485,0,1749058376,12964.99217025999,67.91336229000444,53389.23150888 2025-06-04,17:32:58.000,155,11009103,14365,0,1749058377,12965.01237918999,67.65254447999905,53389.105740720006 2025-06-04,17:32:59.000,155,11009138,14885,0,1749058378,12964.95175239999,67.24369493999984,53389.049843759996 2025-06-04,17:33:00.000,155,11009171,14405,0,1749058379,12965.025851809994,66.58107672000187,53388.9240756 2025-06-04,17:33:01.000,155,11009172,14485,0,1749058380,12965.30204052,65.98894980000478,53388.84721728 2025-06-04,17:33:02.000,155,11009177,14525,0,1749058381,12965.598438159992,65.38272462000168,53388.82625592 2025-06-04,17:33:03.000,155,11009176,14685,0,1749058382,12965.901572109993,64.68486074999964,53388.770358960006 2025-06-04,17:33:04.000,155,11009140,14565,0,1749058383,12966.406795359995,63.88125992999994,53388.65856504 2025-06-04,17:33:05.000,155,11009158,14805,0,1749058384,12967.174734699998,63.15519954000047,53388.700487760005 2025-06-04,17:33:06.000,155,11009118,14645,0,1749058385,12968.016773449992,62.640613050003594,53388.72843624 2025-06-04,17:33:07.000,155,11009234,14445,0,1749058386,12969.013747329991,61.90750353000476,53388.770358960006 2025-06-04,17:33:08.000,155,11009157,14685,0,1749058387,12969.842313459994,61.39996616999997,53388.7843332 2025-06-04,17:33:09.000,155,11009164,14485,0,1749058388,12970.529417079997,61.195541400004004,53388.75638472 2025-06-04,17:33:10.000,155,11009199,14405,0,1749058389,12971.021167709994,60.81488838000223,53388.749397600004 2025-06-04,17:33:11.000,155,11009184,14525,0,1749058390,12971.465764169996,60.215712329998496,53388.89612712 2025-06-04,17:33:12.000,155,11009160,14765,0,1749058391,12971.829524909997,59.70817497000098,53388.91010136001 2025-06-04,17:33:13.000,155,11009171,14285,0,1749058392,12972.045086829989,59.1653919599994,53389.02888240001 2025-06-04,17:33:14.000,155,11009168,14205,0,1749058393,12972.072032069998,58.474577220003994,53389.12670208001 2025-06-04,17:33:15.000,155,11009172,14485,0,1749058394,12971.748689189997,57.833106390004104,53389.14766344001 2025-06-04,17:33:16.000,155,11009119,14525,0,1749058395,12971.41861,57.544092060001276,53389.16163768 2025-06-04,17:33:17.000,155,11009112,14405,0,1749058396,12971.41861,57.198684690003574,53389.22452176001 2025-06-04,17:33:18.000,155,11009240,14605,0,1749058397,12971.546599889996,56.54311559999769,53389.14766344001 2025-06-04,17:33:19.000,155,11009178,14565,0,1749058398,12971.917096939993,56.21885561999807,53389.19657328001 2025-06-04,17:33:20.000,155,11009134,14605,0,1749058399,12972.705245209996,55.53509001000202,53389.23150888 2025-06-04,17:33:21.000,155,11009206,14445,0,1749058400,12973.70895539999,54.26624661000096,53389.24548312001 2025-06-04,17:33:22.000,155,11009111,14645,0,1749058401,12974.719401899994,53.18772972000443,53389.32932856 2025-06-04,17:33:23.000,155,11009081,14765,0,1749058402,12975.777002569994,52.5533080200039,53389.35028992 2025-06-04,17:33:24.000,155,11009073,14525,0,1749058403,12976.706613349997,52.04577065999911,53389.48304520001 2025-06-04,17:33:25.000,155,11009239,14445,0,1749058404,12977.29267232,51.67921590000333,53389.61580048 2025-06-04,17:33:26.000,155,11009162,14565,0,1749058405,12977.589069959991,51.54528243000095,53389.71362016 2025-06-04,17:33:27.000,155,11009177,14405,0,1749058406,12977.838313430002,51.34085765999771,53389.78349136 2025-06-04,17:33:28.000,155,11009110,14365,0,1749058407,12978.013457489993,51.305612010000914,53389.85336256 2025-06-04,17:33:29.000,155,11009211,14405,0,1749058408,12978.195337859994,51.481840259999444,53390.0070792 2025-06-04,17:33:30.000,155,11009097,14645,0,1749058409,12978.46479025999,51.60872460000246,53390.042014800005 2025-06-04,17:33:31.000,155,11009196,14645,0,1749058410,12978.842023619996,51.756756330003554,53390.0769504 2025-06-04,17:33:32.000,155,11009109,14765,0,1749058411,12979.300092699988,52.059868919997825,53390.29355112 2025-06-04,17:33:33.000,155,11009089,14325,0,1749058412,12979.818788569995,52.701339749997715,53390.328486720005 2025-06-04,17:33:34.000,155,11009263,14405,0,1749058413,12980.317275510002,53.4908423099987,53390.447267760006 2025-06-04,17:33:35.000,155,11009201,14645,0,1749058414,12980.734926729994,54.33673791000183,53390.52412608 2025-06-04,17:33:36.000,155,11009190,14285,0,1749058415,12980.896598169995,54.98525787000108,53390.69181696 2025-06-04,17:33:37.000,155,11009249,14485,0,1749058416,12980.856180309995,55.54213914000138,53390.85950784 2025-06-04,17:33:38.000,155,11009185,14525,0,1749058417,12980.70124517999,56.275248660000216,53390.97130176001 2025-06-04,17:33:39.000,155,11009180,14685,0,1749058418,12980.478946949988,56.966063400002895,53391.06912144001 2025-06-04,17:33:40.000,155,11009249,14365,0,1749058419,12980.243176099997,57.62868162000086,53391.166941120006 2025-06-04,17:33:41.000,155,11009206,14725,0,1749058420,12980.249912409992,58.35474201000034,53391.334632000006 2025-06-04,17:33:42.000,155,11009184,14325,0,1749058421,12980.519364809988,59.07375327000045,53391.41149032 2025-06-04,17:33:43.000,155,11009189,14605,0,1749058422,12980.84270768999,59.835059310004,53391.551232720005 2025-06-04,17:33:44.000,155,11009096,14485,0,1749058423,12981.179523189996,60.3919405800043,53391.683988 2025-06-04,17:33:45.000,155,11009170,14285,0,1749058424,12981.644328579998,60.75144621000072,53391.767833440004 2025-06-04,17:33:46.000,155,11009212,14365,0,1749058425,12981.886835739999,61.04046054000355,53391.886614480005 2025-06-04,17:33:47.000,155,11009268,14445,0,1749058426,12982.216914929995,61.61848920000193,53392.02635688001 2025-06-04,17:33:48.000,155,11009148,14605,0,1749058427,12982.405531609991,62.09783004000201,53392.152125040004 2025-06-04,17:33:49.000,155,11009216,14525,0,1749058428,12982.621093529997,62.584220010001445,53392.33379016001 2025-06-04,17:33:50.000,155,11009153,14405,0,1749058429,12982.897282239988,63.162248669999826,53392.45257120001 2025-06-04,17:33:51.000,155,11009183,14725,0,1749058430,12983.28125190999,63.676835160003975,53392.49449392 2025-06-04,17:34:02.000,155,11009092,14565,0,1749058441,12988.852180280002,67.64549534999969,53393.94082776001 2025-06-04,17:34:03.000,155,11009131,14525,0,1749058442,12989.37761245999,67.91336229000444,53394.10851864001 2025-06-04,17:34:04.000,155,11009174,14725,0,1749058443,12989.761582129991,68.01205011000275,53394.234286800005 2025-06-04,17:34:05.000,155,11009183,14325,0,1749058444,12990.233123829988,68.1671309700032,53394.471848880006 2025-06-04,17:34:06.000,155,11009182,14725,0,1749058445,12990.66424767,68.35745748000045,53394.639539760006 2025-06-04,17:34:07.000,155,11009143,14325,0,1749058446,12991.007799480001,68.55483312000433,53394.807230640006 2025-06-04,17:34:08.000,155,11009102,14565,0,1749058447,12991.398505459998,68.660570070002,53394.856140480006 2025-06-04,17:34:09.000,155,11009118,14525,0,1749058448,12991.82289299,68.68171746000007,53395.13562528001 2025-06-04,17:34:10.000,155,11009133,14565,0,1749058449,12992.186653730001,68.7240122400035,53395.23344496001 2025-06-04,17:34:11.000,155,11009167,14485,0,1749058450,12992.584096019993,68.78040527999838,53395.42908432001 2025-06-04,17:34:12.000,155,11009189,14565,0,1749058451,12992.87375734999,69.03417396000441,53395.624723680005 2025-06-04,17:34:13.000,155,11009134,14565,0,1749058452,12993.358771669991,69.28794264000317,53395.792414560005 2025-06-04,17:34:14.000,155,11009170,14805,0,1749058453,12993.924621709994,69.51351480000449,53395.97407968001 2025-06-04,17:34:15.000,155,11009230,14765,0,1749058454,12994.584780090001,69.56990783999936,53396.23959024001 2025-06-04,17:34:16.000,155,11009130,14445,0,1749058455,12995.217993229999,69.50646566999785,53396.463178080005 2025-06-04,17:34:17.000,155,11009227,14565,0,1749058456,12995.810788509996,69.34433567999804,53396.55401064001 2025-06-04,17:34:18.000,155,11009152,14565,0,1749058457,12996.450737959989,69.4148269799989,53396.7845856 2025-06-04,17:34:19.000,155,11009138,14525,0,1749058458,12997.124368960001,69.42187610999827,53397.12695448001 2025-06-04,17:34:20.000,155,11009118,14485,0,1749058459,12997.77105471999,69.53466219000256,53397.36451656001 2025-06-04,17:34:21.000,155,11009198,14405,0,1749058460,12998.478367269992,69.6615465299983,53397.58111728001 2025-06-04,17:34:22.000,155,11009120,14565,0,1749058461,12999.17894351,69.83777478000411,53397.853614960004 2025-06-04,17:34:23.000,155,11009152,14605,0,1749058462,12999.677430449992,70.15498563000438,53398.209958080006 2025-06-04,17:34:24.000,155,11009200,14485,0,1749058463,13000.21633525,70.42990170000121,53398.41258456 2025-06-04,17:34:25.000,155,11009213,14565,0,1749058464,13000.741767430001,70.58498256000166,53398.73399208001 2025-06-04,17:34:26.000,155,11009201,14365,0,1749058465,13001.220045439994,70.69071950999933,53398.978541280005 2025-06-04,17:34:27.000,155,11009103,14645,0,1749058466,13001.67811452,70.8246529800017,53399.25103896 2025-06-04,17:34:28.000,155,11009203,14525,0,1749058467,13002.095765739992,71.08547078999982,53399.53751088 2025-06-04,17:34:29.000,155,11009110,14245,0,1749058468,13002.425844929989,71.4308781600048,53399.87289264 2025-06-04,17:34:30.000,155,11009215,14525,0,1749058469,13002.843496149995,71.74103987999843,53400.068532 2025-06-04,17:34:31.000,155,11009118,14685,0,1749058470,13003.483445600003,72.17103681000299,53400.36199104001 2025-06-04,17:34:32.000,155,11009166,14325,0,1749058471,13004.13013135999,72.54464069999813,53400.725321280006 2025-06-04,17:34:33.000,155,11009215,14365,0,1749058472,13004.871125459998,72.7913602500048,53400.96288336001 2025-06-04,17:34:34.000,155,11009232,14565,0,1749058473,13005.612119559992,72.8266059000016,53401.326213600005 2025-06-04,17:34:35.000,155,11009135,14605,0,1749058474,13006.24533269999,72.83365503000095,53401.68255672001 2025-06-04,17:34:36.000,155,11009166,14525,0,1749058475,13006.932436319992,72.85480241999903,53402.05287408 2025-06-04,17:34:37.000,155,11009193,14445,0,1749058476,13007.451132189999,72.69267242999922,53402.43716568 2025-06-04,17:34:38.000,155,11009201,14645,0,1749058477,13007.801420309996,72.62923025999771,53402.75158608 2025-06-04,17:34:39.000,155,11009107,14485,0,1749058478,13007.929410199991,72.62923025999771,53403.08696784 2025-06-04,17:34:40.000,155,11009092,14205,0,1749058479,13008.030454849992,72.72791808000329,53403.46427232 2025-06-04,17:34:41.000,155,11009234,14605,0,1749058480,13008.178653670002,72.96758850000333,53403.79965408 2025-06-04,17:34:42.000,155,11009148,14605,0,1749058481,13008.434633449993,73.4187328199987,53404.13503584 2025-06-04,17:34:43.000,155,11009161,14445,0,1749058482,13008.80513049999,73.78528758000175,53404.44945624 2025-06-04,17:34:44.000,155,11009061,14845,0,1749058483,13009.088055519991,74.10954756000137,53404.74291528001 2025-06-04,17:34:45.000,155,11009151,14405,0,1749058484,13009.485497809997,74.4972497100025,53405.12021976 2025-06-04,17:34:46.000,155,11009153,14405,0,1749058485,13009.808840689999,74.9272466399998,53405.36476896 2025-06-04,17:34:47.000,155,11009123,14205,0,1749058486,13010.13218357,75.40658747999987,53405.60233104 2025-06-04,17:34:48.000,155,11009253,14645,0,1749058487,13010.367954419991,75.63215964000119,53406.02854536 2025-06-04,17:34:49.000,155,11009122,14725,0,1749058488,13010.455526450001,75.74494571999821,53406.31501728 2025-06-04,17:34:50.000,155,11009167,14445,0,1749058489,13010.435317520001,75.92117397000402,53406.51065664 2025-06-04,17:34:51.000,155,11009194,14565,0,1749058490,13010.482471689997,76.30887611999788,53406.80411568001 2025-06-04,17:34:52.000,155,11009235,14925,0,1749058491,13010.549834789992,76.70362739999837,53407.08360048 2025-06-04,17:34:53.000,155,11009212,14605,0,1749058492,13010.792341949993,76.85165912999946,53407.314175440006 2025-06-04,17:34:54.000,155,11009135,14565,0,1749058493,13011.18304792999,77.02083824999863,53407.53776328 2025-06-04,17:34:55.000,155,11009165,14365,0,1749058494,13011.45250033,77.02083824999863,53407.76135112001 2025-06-04,17:34:56.000,155,11009169,14365,0,1749058495,13011.540072359996,76.82346261000203,53408.0687844 2025-06-04,17:34:57.000,155,11009180,14485,0,1749058496,13011.53333605,76.50625176000176,53408.31333360001 2025-06-04,17:34:58.000,155,11009151,14605,0,1749058497,13011.35145568,76.10445135000191,53408.536921440005 2025-06-04,17:34:59.000,155,11009212,14565,0,1749058498,13011.16957531,75.56166834000032,53408.69063808 2025-06-04,17:35:00.000,155,11009243,14685,0,1749058499,13010.940540769989,74.82855882000149,53408.97711 2025-06-04,17:35:01.000,155,11009144,14645,0,1749058500,13010.832759809993,74.13774407999881,53409.08191680001 2025-06-04,17:35:02.000,155,11009128,14485,0,1749058501,13011.176311619995,73.4187328199987,53409.27755616001 2025-06-04,17:35:03.000,155,11009094,14405,0,1749058502,13011.654589630001,72.83365503000095,53409.46620840001 2025-06-04,17:35:04.000,155,11009180,14725,0,1749058503,13012.274330149994,72.11464377000084,53409.64787352 2025-06-04,17:35:05.000,155,11009149,14605,0,1749058504,13012.793026020001,71.49432032999903,53409.89242272 2025-06-04,17:35:06.000,155,11009185,14565,0,1749058505,13013.136577830002,70.8246529800017,53410.1299848 2025-06-04,17:35:07.000,155,11009155,14445,0,1749058506,13013.190468309993,70.42990170000121,53410.32562416001 2025-06-04,17:35:08.000,155,11009126,14525,0,1749058507,13013.001851629997,70.28186997000012,53410.45139232001 2025-06-04,17:35:09.000,155,11009227,14605,0,1749058508,13012.617881959995,70.3312138800029,53410.63305744 2025-06-04,17:35:10.000,155,11009135,14525,0,1749058509,13012.153076569994,70.29596822999883,53410.716902880005 2025-06-04,17:35:11.000,155,11009140,14565,0,1749058510,13011.560281289996,70.2677717100014,53410.87061952 2025-06-04,17:35:12.000,155,11009144,14485,0,1749058511,13011.068530659999,70.16203476000373,53410.95446496001 2025-06-04,17:35:13.000,155,11009129,14605,0,1749058512,13010.596988960002,69.9082660799977,53411.07324600001 2025-06-04,17:35:14.000,155,11009076,14365,0,1749058513,13009.97051213,69.97875737999857,53411.12914296 2025-06-04,17:35:15.000,155,11009094,14565,0,1749058514,13009.337298990002,70.14088736999838,53411.29683384 2025-06-04,17:35:16.000,155,11009128,14525,0,1749058515,13008.62325012999,70.3664595299997,53411.33176944001 2025-06-04,17:35:17.000,155,11009116,14325,0,1749058516,13007.862047099996,70.64137560000381,53411.42958912001 2025-06-04,17:35:18.000,155,11009158,14605,0,1749058517,13007.195152409993,70.7259651600034,53411.40862776001 2025-06-04,17:35:19.000,155,11009168,14365,0,1749058518,13006.52825771999,70.62022820999846,53411.45753760001 2025-06-04,17:35:20.000,155,11009128,14565,0,1749058519,13006.016298159993,70.42285257000185,53411.52740880001 2025-06-04,17:35:21.000,155,11009206,14525,0,1749058520,13005.544756459996,70.19728041000053,53411.54138304 2025-06-04,17:35:22.000,155,11009207,14285,0,1749058521,13005.08668737999,69.93646260000241,53411.604267120005 2025-06-04,17:35:23.000,155,11009105,14605,0,1749058522,13004.642090920002,69.82367651999812,53411.5623444 2025-06-04,17:35:24.000,155,11009096,14605,0,1749058523,13004.13686767,69.6756447900043,53411.54138304 2025-06-04,17:35:25.000,155,11009146,14565,0,1749058524,13003.557545009993,69.53466219000256,53411.52740880001 2025-06-04,17:35:26.000,155,11009206,14805,0,1749058525,13002.6750884,69.4148269799989,53411.51343456 2025-06-04,17:35:27.000,155,11009232,14165,0,1749058526,13001.69158713999,69.39367959000083,53411.41561488 2025-06-04,17:35:28.000,155,11009145,14405,0,1749058527,13000.465578719995,69.61220262000279,53411.36670504 2025-06-04,17:35:29.000,155,11009179,14565,0,1749058528,12999.306933399996,69.82367651999812,53411.24093688001 2025-06-04,17:35:30.000,155,11009257,14605,0,1749058529,12997.986616639995,70.17613302000245,53411.1780528 2025-06-04,17:35:31.000,155,11009184,14685,0,1749058530,12996.76060822,70.66252299000189,53411.02433616001 2025-06-04,17:35:32.000,155,11009191,14565,0,1749058531,12995.49418193999,70.88809515000321,53410.92651648001 2025-06-04,17:35:33.000,155,11009111,14685,0,1749058532,12994.207546729995,71.1066181799979,53410.68196728 2025-06-04,17:35:34.000,155,11009167,14365,0,1749058533,12993.07584664999,71.2687481699977,53410.5142764 2025-06-04,17:35:35.000,155,11009194,14685,0,1749058534,12992.072136459996,71.61415554000268,53410.311649920004 2025-06-04,17:35:36.000,155,11009130,14405,0,1749058535,12991.216625089997,72.03710334000061,53410.15094616 2025-06-04,17:35:37.000,155,11009141,14445,0,1749058536,12990.4823673,72.34021593000216,53409.941332559996 2025-06-04,17:35:38.000,155,11009165,14605,0,1749058537,12989.950198810002,72.53054243999941,53409.759667440005 2025-06-04,17:35:39.000,155,11009159,14565,0,1749058538,12989.552756519995,72.62218112999835,53409.473195520004 2025-06-04,17:35:40.000,155,11009234,14685,0,1749058539,12989.040796959998,72.62218112999835,53409.35441448 2025-06-04,17:35:41.000,155,11009230,14365,0,1749058540,12988.535573709996,72.37546157999896,53409.137813760004 2025-06-04,17:35:42.000,155,11009200,14805,0,1749058541,12988.07750462999,72.17808594000235,53408.991084240006 2025-06-04,17:35:43.000,155,11009230,14725,0,1749058542,12987.686798649993,71.9736611699991,53408.77448352001 2025-06-04,17:35:44.000,155,11009179,14405,0,1749058543,12987.484709349992,71.90316986999824,53408.704612320005 2025-06-04,17:35:45.000,155,11009170,14765,0,1749058544,12987.255674809996,71.92431726000359,53408.50897296001 2025-06-04,17:35:46.000,155,11009177,14645,0,1749058545,12987.18831171,71.96661203999975,53408.33429496 2025-06-04,17:35:47.000,155,11009137,14525,0,1749058546,12987.323037909991,72.0864472500034,53408.201539680005 2025-06-04,17:35:48.000,155,11009187,14605,0,1749058547,12987.464500419992,72.24857724000321,53408.17359120001 2025-06-04,17:35:49.000,155,11009184,14565,0,1749058548,12987.444291489992,72.36136332000024,53407.963977600004 2025-06-04,17:35:50.000,155,11009152,14485,0,1749058549,12987.376928389996,72.4318546200011,53407.90109352 2025-06-04,17:35:51.000,155,11009194,14565,0,1749058550,12987.14115753999,72.62218112999835,53407.747376880005 2025-06-04,17:35:52.000,155,11009150,14325,0,1749058551,12986.75718786999,72.71381982000457,53407.64257008001 2025-06-04,17:35:53.000,155,11009134,14685,0,1749058552,12986.480999159998,72.65742678000242,53407.55872464 2025-06-04,17:35:54.000,155,11009147,14445,0,1749058553,12986.150919970001,72.62218112999835,53407.41898224 2025-06-04,17:35:55.000,155,11009184,14365,0,1749058554,12985.72653244,72.35431419000088,53407.39103376 2025-06-04,17:35:56.000,155,11009218,14525,0,1749058555,12985.275199670003,72.07939812000404,53407.26526560001 2025-06-04,17:35:57.000,155,11009145,14365,0,1749058556,12984.74976749,71.71284336000099,53407.15347168 2025-06-04,17:35:58.000,155,11009182,14325,0,1749058557,12984.237807929989,71.28989556000306,53407.16744592001 2025-06-04,17:35:59.000,155,11009156,14645,0,1749058558,12983.786475159992,70.83875124000042,53406.99975504001 2025-06-04,17:36:00.000,155,11009166,14485,0,1749058559,12983.40250548999,70.44399995999993,53406.88796112 2025-06-04,17:36:01.000,155,11009136,14405,0,1749058560,12983.153262019994,70.1690838900031,53406.75520584001 2025-06-04,17:36:02.000,155,11009050,14525,0,1749058561,12983.052217369994,70.04219955000008,53406.594502080006 2025-06-04,17:36:03.000,155,11009125,14485,0,1749058562,12983.045481059999,69.96465911999985,53406.41283696 2025-06-04,17:36:04.000,155,11009123,14405,0,1749058563,12982.978117959989,69.99285564000456,53406.34995288001 2025-06-04,17:36:05.000,155,11009150,14845,0,1749058564,12982.877073309988,69.92941347000306,53406.189249120005 2025-06-04,17:36:06.000,155,11009130,14565,0,1749058565,12982.762556039997,69.79548000000068,53406.0774552 2025-06-04,17:36:07.000,155,11009138,14285,0,1749058566,12982.614357220002,69.79548000000068,53405.96566128001 2025-06-04,17:36:08.000,155,11009177,14565,0,1749058567,12982.520048879996,69.68974305000302,53405.88181584 2025-06-04,17:36:09.000,155,11009136,14405,0,1749058568,12982.385322679991,69.62630088000151,53405.72111208 2025-06-04,17:36:10.000,155,11009204,14685,0,1749058569,12982.115870279995,69.73908695999853,53405.65822800001 2025-06-04,17:36:11.000,155,11009080,14525,0,1749058570,12981.772318469993,69.95056086000113,53405.57438256 2025-06-04,17:36:12.000,155,11009097,14725,0,1749058571,12981.19299581,70.42990170000121,53405.51149848001 2025-06-04,17:36:13.000,155,11009106,14525,0,1749058572,12980.627145769999,71.02907774999767,53405.35778184 2025-06-04,17:36:14.000,155,11009107,14565,0,1749058573,12980.155604070002,71.5648116299999,53405.232013680004 2025-06-04,17:36:15.000,155,11009160,14525,0,1749058574,12979.90636059999,71.94546465000167,53405.15515536001 2025-06-04,17:36:16.000,155,11009140,14365,0,1749058575,12979.798579639995,72.1216929000002,53405.064322800004 2025-06-04,17:36:17.000,155,11009094,14605,0,1749058576,12979.64364450999,72.0230050800019,53405.02240008 2025-06-04,17:36:18.000,155,11009199,14525,0,1749058577,12979.252938529993,71.92431726000359,53404.798812240006 2025-06-04,17:36:19.000,155,11009152,14485,0,1749058578,12978.929595649992,71.73399074999907,53404.77086376001 2025-06-04,17:36:20.000,155,11009175,14685,0,1749058579,12978.52541704999,71.68464684000355,53404.6450956 2025-06-04,17:36:21.000,155,11009137,14365,0,1749058580,12978.161656309989,71.65645031999884,53404.582211520006 2025-06-04,17:36:22.000,155,11009110,14565,0,1749058581,12977.696850920001,71.65645031999884,53404.42150776 2025-06-04,17:36:23.000,155,11009120,14725,0,1749058582,12977.360035419995,71.55071337000118,53404.260804 2025-06-04,17:36:24.000,155,11009125,14725,0,1749058583,12977.13100088,71.55776250000054,53404.1559972 2025-06-04,17:36:25.000,155,11009147,14725,0,1749058584,12977.06363777999,71.49432032999903,53403.9463836 2025-06-04,17:36:26.000,155,11009182,14525,0,1749058585,12977.20510028999,71.36743599000329,53403.82061544 2025-06-04,17:36:27.000,155,11009131,14565,0,1749058586,12977.258990769995,71.28989556000306,53403.71580864001 2025-06-04,17:36:28.000,155,11009196,14445,0,1749058587,12977.461080069996,71.05022514000302,53403.49920792001 2025-06-04,17:36:29.000,155,11009196,14445,0,1749058588,12977.609278889991,70.93038992999936,53403.41536248 2025-06-04,17:36:30.000,155,11009177,14645,0,1749058589,12977.770950329992,70.75416168000083,53403.34549128 2025-06-04,17:36:31.000,155,11009211,14565,0,1749058590,12977.986512249998,70.69071950999933,53403.25465872 2025-06-04,17:36:32.000,155,11009188,14405,0,1749058591,12978.094293209993,70.81055472000298,53403.09395496001 2025-06-04,17:36:33.000,155,11009131,14445,0,1749058592,12978.141447379989,71.04317601000366,53403.11491632001 2025-06-04,17:36:34.000,155,11009203,14445,0,1749058593,12978.060611659988,71.3180920800005,53402.94023832 2025-06-04,17:36:35.000,155,11009133,14605,0,1749058594,12977.999984869988,71.70579423000163,53402.87735424001 2025-06-04,17:36:36.000,155,11009105,14525,0,1749058595,12978.020193799988,72.2203807199985,53402.85639288001 2025-06-04,17:36:37.000,155,11009177,14765,0,1749058596,12978.080820589988,72.73496721000265,53402.737611840006 2025-06-04,17:36:38.000,155,11009151,14365,0,1749058597,12978.32332774999,73.31299587000103,53402.63979216001 2025-06-04,17:36:39.000,155,11009189,14525,0,1749058598,12978.64667062999,73.67250150000473,53402.64677928 2025-06-04,17:36:40.000,155,11009212,14725,0,1749058599,12979.037376610002,74.01085974000307,53402.53498536 2025-06-04,17:36:41.000,155,11009190,14405,0,1749058600,12979.347246869998,74.23643190000439,53402.46511416 2025-06-04,17:36:42.000,155,11009130,14405,0,1749058601,12979.508918309999,74.29282493999926,53402.381268720004 2025-06-04,17:36:43.000,155,11009125,14725,0,1749058602,12979.54259985999,74.15889147000416,53402.29043616 2025-06-04,17:36:44.000,155,11009162,14485,0,1749058603,12979.340510559989,73.93331931000284,53402.283449040006 2025-06-04,17:36:45.000,155,11009217,14565,0,1749058604,12979.003695059997,73.62315759000194,53402.14370664 2025-06-04,17:36:46.000,155,11009162,14605,0,1749058605,12978.4917355,73.43988021000405,53402.05287408 2025-06-04,17:36:47.000,155,11009089,14245,0,1749058606,12977.973039629993,73.37643804000254,53401.9550544 2025-06-04,17:36:48.000,155,11009170,14645,0,1749058607,12977.44760744999,73.24955369999952,53401.829286240005 2025-06-04,17:36:49.000,155,11009131,14805,0,1749058608,12976.949120509998,73.20725892000337,53401.66858248 2025-06-04,17:36:50.000,155,11009223,14525,0,1749058609,12976.517996670002,73.22840631000145,53401.6755696 2025-06-04,17:36:51.000,155,11009173,14365,0,1749058610,12976.241807959996,73.39758543000062,53401.48691736001 2025-06-04,17:36:52.000,155,11009126,14725,0,1749058611,12975.99256449,73.63725585000066,53401.47993024 2025-06-04,17:36:53.000,155,11009150,14325,0,1749058612,12975.750057329999,73.8769262700007,53401.2563424 2025-06-04,17:36:54.000,155,11009157,14645,0,1749058613,12975.541231720003,73.98971234999772,53401.172496959996 2025-06-04,17:36:55.000,155,11009141,14605,0,1749058614,12975.339142420002,74.11659669000073,53401.10262576001 2025-06-04,17:36:56.000,155,11009131,14405,0,1749058615,12975.298724560002,74.19413712000096,53400.99781896 2025-06-04,17:36:57.000,155,11009216,14525,0,1749058616,12975.291988249992,74.15889147000416,53400.85807656 2025-06-04,17:36:58.000,155,11009138,14525,0,1749058617,12975.413241829992,74.02495800000179,53400.76025688 2025-06-04,17:36:59.000,155,11009116,14285,0,1749058618,12975.393032899992,73.79938584000047,53400.74628264001 2025-06-04,17:37:00.000,155,11009123,14765,0,1749058619,12975.325669799997,73.55266629000107,53400.606540240005 2025-06-04,17:37:01.000,155,11009197,14365,0,1749058620,12975.278515630001,73.29889761000231,53400.557630400006 2025-06-04,17:37:02.000,155,11009187,14565,0,1749058621,12975.0562174,73.17906239999866,53400.46679784 2025-06-04,17:37:03.000,155,11009144,14445,0,1749058622,12974.759819759995,73.12971849000314,53400.31308120001 2025-06-04,17:37:04.000,155,11009198,14565,0,1749058623,12974.618357249994,73.20725892000337,53400.2082744 2025-06-04,17:37:05.000,155,11009082,14285,0,1749058624,12974.591412009999,73.25660282999888,53400.01962216 2025-06-04,17:37:06.000,155,11009136,14525,0,1749058625,12974.79350131,73.41168368999934,53399.85193128 2025-06-04,17:37:07.000,155,11009152,14565,0,1749058626,12975.265043009997,73.531518900003,53399.78904720001 2025-06-04,17:37:08.000,155,11009134,14845,0,1749058627,12975.615331129993,73.6302067200013,53399.63533056 2025-06-04,17:37:09.000,155,11009106,14525,0,1749058628,12975.92520138999,73.58086280999851,53399.54449800001 2025-06-04,17:37:10.000,155,11009268,14645,0,1749058629,12976.08687282999,73.41168368999934,53399.44667832 2025-06-04,17:37:11.000,155,11009191,14765,0,1749058630,12975.97235556,73.25660282999888,53399.52353664001 2025-06-04,17:37:12.000,155,11009077,14445,0,1749058631,12975.635540059993,73.2354554400008,53399.39776848 2025-06-04,17:37:13.000,155,11009141,14405,0,1749058632,12975.359351350002,73.09447283999907,53399.33488440001 2025-06-04,17:37:14.000,155,11009090,14525,0,1749058633,12975.110107879991,73.06627632000163,53399.216103360006 2025-06-04,17:37:15.000,155,11009174,14525,0,1749058634,12974.94843643999,73.06627632000163,53399.22309048 2025-06-04,17:37:16.000,155,11009153,14525,0,1749058635,12974.87433703,73.15791501000058,53399.22309048 2025-06-04,17:37:17.000,155,11009098,14885,0,1749058636,12974.80697392999,73.34119238999847,53399.06238672 2025-06-04,17:37:18.000,155,11009138,14205,0,1749058637,12974.80697392999,73.49627324999892,53398.992515519996 2025-06-04,17:37:19.000,155,11009198,14445,0,1749058638,12974.840655479995,73.60905933000322,53399.00648976 2025-06-04,17:37:20.000,155,11009153,14605,0,1749058639,12974.89454596,73.63725585000066,53398.87373448001 2025-06-04,17:37:21.000,155,11009171,14485,0,1749058640,12974.759819759995,73.5949610700045,53398.85277312001 2025-06-04,17:37:22.000,155,11009176,14605,0,1749058641,12974.436476879993,73.47512586000084,53398.86674736 2025-06-04,17:37:23.000,155,11009079,14405,0,1749058642,12974.052507209992,73.33414325999911,53398.761940560005 2025-06-04,17:37:24.000,155,11009164,14365,0,1749058643,12973.58770181999,73.12971849000314,53398.713030720006 2025-06-04,17:37:25.000,155,11009221,14365,0,1749058644,12973.190259529998,72.91824459000054,53398.6012368 2025-06-04,17:37:26.000,155,11009084,14285,0,1749058645,12972.860180340002,72.71381982000457,53398.51739136001 2025-06-04,17:37:27.000,155,11009173,14405,0,1749058646,12972.59072793999,72.4811985300039,53398.41957168001 2025-06-04,17:37:28.000,155,11009049,14605,0,1749058647,12972.53683746,72.29792114999873,53398.377648960006 2025-06-04,17:37:29.000,155,11009125,14485,0,1749058648,12972.48968328999,72.07234899000468,53398.34271336 2025-06-04,17:37:30.000,155,11009078,14525,0,1749058649,12972.61093686999,71.85382596000272,53398.2169452 2025-06-04,17:37:31.000,155,11009103,14565,0,1749058650,12972.671563659991,71.58595901999797,53398.16803536 2025-06-04,17:37:32.000,155,11009176,14525,0,1749058651,12972.563782699995,71.40973076999944,53398.140086880005 2025-06-04,17:37:33.000,155,11009118,14645,0,1749058652,12972.381902329995,71.05727427000238,53398.03528008001 2025-06-04,17:37:34.000,155,11009130,14365,0,1749058653,12972.038350519993,70.75416168000083,53398.021305840004 2025-06-04,17:37:35.000,155,11009128,14485,0,1749058654,12971.560072510001,70.35941040000034,53397.923486160005 2025-06-04,17:37:36.000,155,11009186,14445,0,1749058655,12971.15589391,70.0562978099988,53397.89553768001 2025-06-04,17:37:37.000,155,11009164,14645,0,1749058656,12970.771924239998,69.91531521000434,53397.79771800001 2025-06-04,17:37:38.000,155,11009171,14685,0,1749058657,12970.488999219997,69.82367651999812,53397.6929112 2025-06-04,17:37:39.000,155,11009105,14525,0,1749058658,12970.320591470001,69.9082660799977,53397.61605288 2025-06-04,17:37:40.000,155,11009127,14605,0,1749058659,12970.347536709996,70.21137866999925,53397.62304 2025-06-04,17:37:41.000,155,11009217,14525,0,1749058660,12970.347536709996,70.66957212000125,53397.47631048 2025-06-04,17:37:42.000,155,11009182,14325,0,1749058661,12970.502471840002,71.09251991999918,53397.448362 2025-06-04,17:37:43.000,155,11009086,14605,0,1749058662,12970.630461729997,71.55776250000054,53397.3784908 2025-06-04,17:37:44.000,155,11009156,14605,0,1749058663,12970.643934350002,71.91726813000423,53397.32958096 2025-06-04,17:37:45.000,155,11009130,14285,0,1749058664,12970.623725420002,72.1216929000002,53397.32958096 2025-06-04,17:37:46.000,155,11009203,14565,0,1749058665,12970.583307560002,72.31201941000472,53397.24573552001 2025-06-04,17:37:47.000,155,11009195,14405,0,1749058666,12970.509208149997,72.53759156999877,53397.2387484 2025-06-04,17:37:48.000,155,11009041,14405,0,1749058667,12970.455317669992,72.74906547000137,53397.1688772 2025-06-04,17:37:49.000,155,11009114,14285,0,1749058668,12970.414899809992,73.34119238999847,53397.16189008 2025-06-04,17:37:50.000,155,11009173,14565,0,1749058669,12970.226283129996,73.70774715000152,53397.182851440004 2025-06-04,17:37:51.000,155,11009158,14525,0,1749058670,12970.1387111,73.58086280999851,53397.07804464001 2025-06-04,17:37:52.000,155,11009188,14245,0,1749058671,12970.01072120999,73.2354554400008,53397.036121920006 2025-06-04,17:37:53.000,155,11009120,14245,0,1749058672,12969.862522389994,72.95349024000461,53396.917340880005 2025-06-04,17:37:54.000,155,11009168,14565,0,1749058673,12969.714323569999,72.74201634000201,53396.88240528 2025-06-04,17:37:55.000,155,11009162,14725,0,1749058674,12969.646960469989,72.48824766000325,53396.91035376001 2025-06-04,17:37:56.000,155,11009131,14565,0,1749058675,12969.727796189989,72.41775636000239,53396.86144392001 2025-06-04,17:37:57.000,155,11009209,14565,0,1749058676,12970.044402759995,72.34021593000216,53396.76362424 2025-06-04,17:37:58.000,155,11009125,14405,0,1749058677,12970.367745639996,72.36136332000024,53396.72170152001 2025-06-04,17:37:59.000,155,11009256,14525,0,1749058678,12970.610252799997,72.45300200999918,53396.69375304001 2025-06-04,17:38:00.000,155,11009158,14765,0,1749058679,12970.792133169998,72.7772619899988,53396.69375304001 2025-06-04,17:38:01.000,155,11009115,14525,0,1749058680,12970.96727722999,73.03103067000484,53396.70772728 2025-06-04,17:38:02.000,155,11009211,14845,0,1749058681,12970.960540919994,73.30594674000167,53396.749650000005 2025-06-04,17:38:03.000,155,11009085,14605,0,1749058682,12970.899914129994,73.76414019000367,53396.69375304001 2025-06-04,17:38:04.000,155,11009165,14445,0,1749058683,12970.623725420002,74.07430191000458,53396.700740160006 2025-06-04,17:38:05.000,155,11009155,14525,0,1749058684,12970.185865269996,74.41970928000228,53396.72868864 2025-06-04,17:38:06.000,155,11009133,14765,0,1749058685,12969.572861059998,74.68757621999976,53396.59593336 2025-06-04,17:38:07.000,155,11009204,14805,0,1749058686,12968.905966369995,75.11052401999768,53396.58894624 2025-06-04,17:38:08.000,155,11009186,14645,0,1749058687,12968.286225849988,75.47707878000074,53396.533049280006 2025-06-04,17:38:09.000,155,11009152,14445,0,1749058688,12967.834893079991,75.89297744999931,53396.47715232001 2025-06-04,17:38:10.000,155,11009169,14205,0,1749058689,12967.444187099994,76.26658134000172,53396.365358400006 2025-06-04,17:38:11.000,155,11009130,14525,0,1749058690,12966.918754919992,76.45690784999897,53396.38631976001 2025-06-04,17:38:12.000,155,11009190,14725,0,1749058691,12966.33269594999,76.95034694999777,53396.23959024001 2025-06-04,17:38:13.000,155,11009174,14485,0,1749058692,12965.638856019992,77.5495230000015,53396.197667520006 2025-06-04,17:38:14.000,155,11009078,14685,0,1749058693,12964.689036309988,77.93722515000263,53396.11382208 2025-06-04,17:38:15.000,155,11009118,14725,0,1749058694,12963.739216599999,78.12050253000052,53396.00202816001 2025-06-04,17:38:16.000,155,11009146,14445,0,1749058695,12962.87696891999,78.54345032999845,53395.93914408 2025-06-04,17:38:17.000,155,11009202,14525,0,1749058696,12962.102293269993,78.86066117999871,53395.7714532 2025-06-04,17:38:18.000,155,11009131,14365,0,1749058697,12961.549915849995,79.06508595000196,53395.68760776001 2025-06-04,17:38:19.000,155,11009187,14605,0,1749058698,12961.35456285999,79.29065811000328,53395.56882672001 2025-06-04,17:38:20.000,155,11009124,14605,0,1749058699,12961.179418799999,79.59377070000482,53395.46401992 2025-06-04,17:38:21.000,155,11009134,14725,0,1749058700,12961.024483669993,79.80524460000015,53395.30331616001 2025-06-04,17:38:22.000,155,11009142,14365,0,1749058701,12961.105319389993,79.72770416999992,53395.21947072 2025-06-04,17:38:23.000,155,11009165,14285,0,1749058702,12961.213100349989,79.48098462000053,53395.177548 2025-06-04,17:38:24.000,155,11009109,14405,0,1749058703,12961.57686108999,79.37524767000286,53395.12863816 2025-06-04,17:38:25.000,155,11009200,14405,0,1749058704,12962.230283159988,78.99459465000109,53395.05876696 2025-06-04,17:38:26.000,155,11009111,14565,0,1749058705,12963.146421320002,78.49410642000294,53395.04479272001 2025-06-04,17:38:27.000,155,11009103,14725,0,1749058706,12964.069295789996,78.1416499199986,53394.96793440001 2025-06-04,17:38:28.000,155,11009151,14525,0,1749058707,12965.14036908,77.67640734000452,53395.04479272001 2025-06-04,17:38:29.000,155,11009257,14485,0,1749058708,12965.975671519998,77.09837867999886,53395.14959952 2025-06-04,17:38:30.000,155,11009113,14565,0,1749058709,12966.682984070001,76.72477479000372,53395.19850936 2025-06-04,17:38:31.000,155,11009088,14605,0,1749058710,12967.269043039989,76.47805524000432,53395.3172904 2025-06-04,17:38:32.000,155,11009136,14565,0,1749058711,12967.63280377999,76.5344482799992,53395.48498128 2025-06-04,17:38:33.000,155,11009167,14525,0,1749058712,12967.935937729992,76.66133262000221,53395.54786536001 2025-06-04,17:38:34.000,155,11009101,14285,0,1749058713,12968.306434779988,77.0560839000027,53395.6317108 2025-06-04,17:38:35.000,155,11009117,14525,0,1749058714,12968.81165802999,77.59181777999765,53395.792414560005 2025-06-04,17:38:36.000,155,11009121,14405,0,1749058715,12969.424662240002,78.19804296000075,53395.862285760006 2025-06-04,17:38:37.000,155,11009109,14605,0,1749058716,12970.212810509991,78.87475944000471,53395.91818272 2025-06-04,17:38:38.000,155,11009157,14485,0,1749058717,12971.014431399999,79.56557418000011,53396.078886480005 2025-06-04,17:38:39.000,155,11009151,14845,0,1749058718,12971.654380849992,80.22114326999872,53396.16273192 2025-06-04,17:38:40.000,155,11009216,14725,0,1749058719,12971.944042179988,81.36310233000404,53396.27452584 2025-06-04,17:38:41.000,155,11009095,14645,0,1749058720,12972.058559449993,82.77292832999956,53396.4701652 2025-06-04,17:38:52.000,155,11009187,14685,0,1749058731,12978.909386719992,95.24283930000092,53398.2169452 2025-06-04,17:38:53.000,155,11009083,14765,0,1749058732,12979.65038082,96.11693142000149,53398.51040424 2025-06-04,17:38:54.000,155,11009147,14445,0,1749058733,12980.465474329998,97.10380961999908,53398.76892768 2025-06-04,17:38:55.000,155,11009160,14525,0,1749058734,12981.341194629997,97.9356069600035,53399.13924504001 2025-06-04,17:38:56.000,155,11009142,14605,0,1749058735,12982.31122327,98.72510952000448,53399.39078136 2025-06-04,17:38:57.000,155,11009137,14605,0,1749058736,12983.213888809994,99.25379427000007,53399.59340784001 2025-06-04,17:38:58.000,155,11009177,14565,0,1749058737,12983.968355529993,99.57100512000034,53399.935776720005 2025-06-04,17:38:59.000,155,11009089,14405,0,1749058738,12984.635250219995,99.74723336999887,53400.29211984001 2025-06-04,17:39:00.000,155,11009160,14885,0,1749058739,12985.187627639993,100.0010020500049,53400.59955312001 2025-06-04,17:39:01.000,155,11009188,14565,0,1749058740,12985.84778602,100.33231116000388,53400.96288336001 2025-06-04,17:39:02.000,155,11009148,14525,0,1749058741,12986.635934289989,100.9032906900029,53401.27031664001 2025-06-04,17:39:03.000,155,11009124,14405,0,1749058742,12987.552072450002,101.52361413000472,53401.60569840001 2025-06-04,17:39:04.000,155,11009200,14245,0,1749058743,12988.724190389992,101.99590583999816,53402.0249256 2025-06-04,17:39:05.000,155,11009209,14485,0,1749058744,12989.674010099996,102.48229581000487,53402.38825584 2025-06-04,17:39:06.000,155,11009119,14285,0,1749058745,12990.340904789999,102.76426101000106,53402.80748304001 2025-06-04,17:39:07.000,155,11009181,14645,0,1749058746,12990.59688456999,102.89114535000408,53403.170813280005 2025-06-04,17:39:08.000,155,11009101,14365,0,1749058747,12990.4823673,102.89114535000408,53403.604014720004 2025-06-04,17:39:09.000,155,11009178,14525,0,1749058748,12990.044507149993,102.86294882999937,53403.960357840006 2025-06-04,17:39:10.000,155,11009122,14525,0,1749058749,12989.43823924999,102.84180144000129,53404.28176536 2025-06-04,17:39:11.000,155,11009100,14325,0,1749058750,12988.798289799997,102.91934187000152,53404.54727592 2025-06-04,17:39:12.000,155,11009112,14485,0,1749058751,12988.17854927999,102.81360492000385,53404.73592816 2025-06-04,17:39:13.000,155,11009075,14645,0,1749058752,12987.565545069992,102.67967145000148,53404.98047736 2025-06-04,17:39:14.000,155,11009126,14525,0,1749058753,12987.10747599,102.411804510004,53405.21105232 2025-06-04,17:39:15.000,155,11009166,14405,0,1749058754,12986.676352149989,102.1650849600046,53405.43464016 2025-06-04,17:39:16.000,155,11009167,14565,0,1749058755,12986.144183659992,101.8901688900005,53405.5534212 2025-06-04,17:39:17.000,155,11009137,14405,0,1749058756,12985.7669503,101.68574412000453,53405.74207344 2025-06-04,17:39:18.000,155,11009066,14565,0,1749058757,12985.571597309994,101.62230195000302,53405.90976432 2025-06-04,17:39:19.000,155,11009206,14605,0,1749058758,12985.612015169994,101.53066326000408,53405.98662264 2025-06-04,17:39:20.000,155,11009187,14525,0,1749058759,12985.652433029994,101.47427022000193,53406.09841656 2025-06-04,17:39:21.000,155,11009116,14565,0,1749058760,12985.63896040999,101.28394371000468,53406.238158960005 2025-06-04,17:39:22.000,155,11009135,14365,0,1749058761,12985.63896040999,100.98083112000313,53406.27309456 2025-06-04,17:39:23.000,155,11009097,14645,0,1749058762,12985.632224099994,100.77640634999989,53406.426811200006 2025-06-04,17:39:24.000,155,11009163,14485,0,1749058763,12985.69958719999,100.47329375999834,53406.475721040006 2025-06-04,17:39:25.000,155,11009217,14205,0,1749058764,12985.84104970999,100.26181986000302,53406.62943768 2025-06-04,17:39:26.000,155,11009265,14565,0,1749058765,12986.022930079991,100.07854247999785,53406.622450560004 2025-06-04,17:39:27.000,155,11009148,14485,0,1749058766,12986.265437239992,100.12788639000064,53406.87398688 2025-06-04,17:39:28.000,155,11009150,14405,0,1749058767,12986.501208089998,100.0010020500049,53406.87398688 2025-06-04,17:39:29.000,155,11009156,14605,0,1749058768,12986.575307499988,99.96575640000083,53406.860012640005 2025-06-04,17:39:30.000,155,11009220,14725,0,1749058769,12986.487735469993,99.86001945000316,53406.93687096 2025-06-04,17:39:31.000,155,11009271,14445,0,1749058770,12986.258700929997,99.70493859000271,53406.89494824 2025-06-04,17:39:32.000,155,11009266,14365,0,1749058771,12986.036402699996,99.6414964200012,53406.94385808 2025-06-04,17:39:33.000,155,11009128,14645,0,1749058772,12985.71979612999,99.50756294999883,53406.97180656001 2025-06-04,17:39:34.000,155,11009263,14605,0,1749058773,12985.55812468999,99.41592425999988,53406.86699976 2025-06-04,17:39:35.000,155,11009202,14445,0,1749058774,12985.874731259995,99.35248208999838,53406.83206416001 2025-06-04,17:39:36.000,155,11009139,14845,0,1749058775,12986.433844990002,99.28199079000478,53406.8460384 2025-06-04,17:39:37.000,155,11009089,14525,0,1749058776,12987.296092669996,99.10576253999898,53406.76918008 2025-06-04,17:39:38.000,155,11009176,14445,0,1749058777,12988.501892159991,98.8378956000015,53406.75520584001 2025-06-04,17:39:39.000,155,11009128,14565,0,1749058778,12989.808736300001,98.3444565000027,53406.8460384 2025-06-04,17:39:40.000,155,11009190,14725,0,1749058779,12991.108844130002,97.71708393000154,53406.89494824 2025-06-04,17:39:41.000,155,11009213,14685,0,1749058780,12992.213598969996,97.05446571000357,53406.85302552001 2025-06-04,17:39:52.000,155,11009121,14445,0,1749058791,12993.863994919993,84.65504604000307,53407.244304240005 2025-06-04,17:39:53.000,155,11009109,14485,0,1749058792,12993.12300082,83.45669394000288,53407.16744592001 2025-06-04,17:39:54.000,155,11009107,14445,0,1749058793,12992.092345389996,82.29358748999948,53407.125523200004 2025-06-04,17:39:55.000,155,11009149,14965,0,1749058794,12990.82591911,81.36310233000404,53406.9857808 2025-06-04,17:39:56.000,155,11009127,14685,0,1749058795,12989.45844817999,81.03884235000442,53406.86699976 2025-06-04,17:39:57.000,155,11009173,14765,0,1749058796,12987.868679019994,80.59474716000113,53406.72027024 2025-06-04,17:39:58.000,155,11009193,14525,0,1749058797,12986.251964620002,80.03081676000147,53406.53860512 2025-06-04,17:39:59.000,155,11009079,14525,0,1749058798,12984.64872284,79.26951071999792,53406.31501728 2025-06-04,17:40:00.000,155,11009216,14565,0,1749058799,12983.133053089994,78.39541860000463,53406.189249120005 2025-06-04,17:40:01.000,155,11009158,14565,0,1749058800,12981.529811309993,77.52837561000342,53405.95867416 2025-06-04,17:40:02.000,155,11009169,14725,0,1749058801,12979.78510701999,77.07018216000142,53405.71412496 2025-06-04,17:40:03.000,155,11009103,14485,0,1749058802,12977.939358080002,76.51330089000112,53405.39271744001 2025-06-04,17:40:04.000,155,11009140,14285,0,1749058803,12975.979091869995,76.09740222000255,53405.12720688001 2025-06-04,17:40:05.000,155,11009146,14405,0,1749058804,12974.059243520001,75.61806138000247,53404.75688952 2025-06-04,17:40:06.000,155,11009165,14605,0,1749058805,12972.213494579999,75.2374083600007,53404.393559280004 2025-06-04,17:40:07.000,155,11009239,14405,0,1749058806,12970.704561140003,74.96954142000322,53404.079138880006 2025-06-04,17:40:08.000,155,11009109,14405,0,1749058807,12969.390980689997,74.59593753000081,53403.66689880001 2025-06-04,17:40:09.000,155,11009177,14565,0,1749058808,12968.239071679993,74.04610538999987,53403.268632960004 2025-06-04,17:40:10.000,155,11009135,14525,0,1749058809,12967.107371599988,73.63725585000066,53402.884341360004 2025-06-04,17:40:11.000,155,11009133,14205,0,1749058810,12965.861154249993,73.36938891000318,53402.49306264001 2025-06-04,17:40:12.000,155,11009174,14445,0,1749058811,12964.466738080002,73.1367676200025,53402.07383544 2025-06-04,17:40:13.000,155,11009170,14645,0,1749058812,12962.957804639991,73.17906239999866,53401.71749232 2025-06-04,17:40:14.000,155,11009172,14365,0,1749058813,12961.300672379999,73.26365195999824,53401.33320072 2025-06-04,17:40:15.000,155,11009138,14365,0,1749058814,12959.697430599997,73.53856803000235,53400.86506368001 2025-06-04,17:40:16.000,155,11009208,14525,0,1749058815,12958.168288230001,73.76414019000367,53400.54365616 2025-06-04,17:40:17.000,155,11009199,14485,0,1749058816,12956.76713575,73.98971234999772,53400.13141608 2025-06-04,17:40:18.000,155,11009160,14405,0,1749058817,12955.48050053999,74.06020364999858,53399.719176000006 2025-06-04,17:40:19.000,155,11009200,14285,0,1749058818,12954.14671116,74.54659361999802,53399.27898744 2025-06-04,17:40:20.000,155,11009154,14485,0,1749058819,12952.745558679999,75.46298052000202,53398.68508224001 2025-06-04,17:40:21.000,155,11009123,14365,0,1749058820,12951.55996811999,76.21018829999957,53398.30079064001 2025-06-04,17:40:22.000,155,11009163,14405,0,1749058821,12950.50910376,76.91510130000097,53397.77675664001 2025-06-04,17:40:23.000,155,11009136,14805,0,1749058822,12949.49192095,77.54247387000214,53397.31560672001 2025-06-04,17:40:24.000,155,11009142,14205,0,1749058823,12948.555573860001,78.07820775000437,53396.84048256001 2025-06-04,17:40:25.000,155,11009120,14325,0,1749058824,12947.673117249993,78.40951686000335,53396.40728112001 2025-06-04,17:40:26.000,155,11009160,14605,0,1749058825,12946.595307649994,78.64918728000339,53395.9461312 2025-06-04,17:40:27.000,155,11009214,14485,0,1749058826,12945.73305997,78.8113172700032,53395.4919684 2025-06-04,17:40:28.000,155,11009165,14845,0,1749058827,12944.992065869992,78.96639813000365,53394.98889576 2025-06-04,17:40:29.000,155,11009148,14485,0,1749058828,12944.251071769999,78.97344726000301,53394.62556552 2025-06-04,17:40:30.000,155,11009204,14565,0,1749058829,12943.584177079996,78.92410335000022,53394.17838984001 2025-06-04,17:40:31.000,155,11009153,14285,0,1749058830,12942.971172869999,78.86066117999871,53393.801085360006 2025-06-04,17:40:32.000,155,11009207,14365,0,1749058831,12942.405322829996,78.71967858000426,53393.346922560006 2025-06-04,17:40:33.000,155,11009166,14965,0,1749058832,12941.9135722,78.76902248999977,53392.892759760005 2025-06-04,17:40:34.000,155,11009145,14525,0,1749058833,12941.805791239989,78.87475944000471,53392.45257120001 2025-06-04,17:40:35.000,155,11009210,14565,0,1749058834,12942.041562089995,79.14262638000218,53392.07526672001 2025-06-04,17:40:36.000,155,11009157,14605,0,1749058835,12942.472685929992,79.46688636000181,53391.718923600005 2025-06-04,17:40:37.000,155,11009161,14285,0,1749058836,12943.052008589999,79.91098154999781,53391.22283808 2025-06-04,17:40:38.000,155,11009118,14445,0,1749058837,12943.658276490001,80.29868369999895,53390.85252072001 2025-06-04,17:40:39.000,155,11009134,14765,0,1749058838,12944.271280699999,80.5524523799977,53390.545087440005 2025-06-04,17:40:40.000,155,11009194,14365,0,1749058839,12944.870812289992,80.72163150000415,53390.23765416 2025-06-04,17:40:41.000,155,11009080,14205,0,1749058840,12945.429926019999,81.123431910004,53389.923233760004 2025-06-04,17:40:42.000,155,11009088,14645,0,1749058841,12945.86778616999,81.53228145000321,53389.65073608001 2025-06-04,17:40:43.000,155,11009161,14645,0,1749058842,12946.534680859993,81.59572362000472,53389.441122480006 2025-06-04,17:40:44.000,155,11009095,14405,0,1749058843,12947.390192229992,81.4053971100002,53389.22452176001 2025-06-04,17:40:45.000,155,11009145,14405,0,1749058844,12948.380429799996,81.04589148000377,53389.035869520005 2025-06-04,17:40:46.000,155,11009151,14525,0,1749058845,12949.61317453,80.62294367999857,53388.83324304 2025-06-04,17:40:47.000,155,11009165,14605,0,1749058846,12950.77181985,80.08720980000362,53388.749397600004 2025-06-04,17:40:48.000,155,11009091,14765,0,1749058847,12951.937201479996,79.48803374999989,53388.57471960001 2025-06-04,17:40:49.000,155,11009135,14805,0,1749058848,12953.16320989999,78.5645977200038,53388.49087416 2025-06-04,17:40:50.000,155,11009266,14685,0,1749058849,12954.214074259995,77.53542474000278,53388.434977200006 2025-06-04,17:40:51.000,155,11009131,14245,0,1749058850,12955.056113009989,76.47805524000432,53388.28824768001 2025-06-04,17:40:52.000,155,11009114,14605,0,1749058851,12955.749952940001,75.44183313000394,53388.27427344 2025-06-04,17:40:53.000,155,11009145,14565,0,1749058852,12956.181076779998,74.60298666000017,53388.16247952 2025-06-04,17:40:54.000,155,11009175,14605,0,1749058853,12956.672827409995,74.03200713000115,53388.16247952 2025-06-04,17:40:55.000,155,11009184,14485,0,1749058854,12957.272359000002,74.09544930000266,53388.09260832001 2025-06-04,17:40:56.000,155,11009093,14205,0,1749058855,12957.91904475999,74.27167755000119,53388.12754392 2025-06-04,17:40:57.000,155,11009170,15165,0,1749058856,12958.511840040002,74.57479014000273,53388.12754392 2025-06-04,17:40:58.000,155,11009118,14485,0,1749058857,12958.90254602,74.98363968000194,53388.099595440006 2025-06-04,17:40:59.000,155,11009101,14325,0,1749058858,12959.30672462,75.50527529999817,53388.19042800001 2025-06-04,17:41:00.000,155,11009237,14605,0,1749058859,12959.603122259992,75.90707570999803,53388.23933784001 2025-06-04,17:41:01.000,155,11009189,14325,0,1749058860,12959.966882999994,76.3864165499981,53388.35113176 2025-06-04,17:41:02.000,155,11009156,14445,0,1749058861,12960.229599089995,76.87280652000481,53388.483887040005 2025-06-04,17:41:03.000,155,11009219,14565,0,1749058862,12960.539469349991,77.37329475000297,53388.49786128 2025-06-04,17:41:04.000,155,11009211,14445,0,1749058863,12960.647250310001,77.95837254000071,53388.56773248 2025-06-04,17:41:05.000,155,11009125,14565,0,1749058864,12960.734822339997,78.47295903000486,53388.6096552 2025-06-04,17:41:06.000,155,11009121,14645,0,1749058865,12960.768503890002,78.86771030999807,53388.72843624 2025-06-04,17:41:07.000,155,11009164,14725,0,1749058866,12960.748294960002,79.14262638000218,53388.89612712 2025-06-04,17:41:08.000,155,11009125,14405,0,1749058867,12960.606832450001,79.37524767000286,53388.9240756 2025-06-04,17:41:09.000,155,11009134,14365,0,1749058868,12960.41821576999,79.72770416999992,53389.09176648 2025-06-04,17:41:10.000,155,11009208,14845,0,1749058869,12960.14202706,80.0731115400049,53389.11971496 2025-06-04,17:41:11.000,155,11009083,14565,0,1749058870,12959.650276430002,80.27753631000087,53389.203560400005 2025-06-04,17:41:12.000,155,11009163,14285,0,1749058871,12959.232625209996,80.34802761000174,53389.31535432001 2025-06-04,17:41:13.000,155,11009155,14565,0,1749058872,12958.532048970003,80.31278195999766,53389.41317400001 2025-06-04,17:41:14.000,155,11009140,14405,0,1749058873,12957.88536321,80.34802761000174,53389.59483912 2025-06-04,17:41:15.000,155,11009159,14365,0,1749058874,12957.171314350002,80.1717993600032,53389.64374896 2025-06-04,17:41:16.000,155,11009088,14485,0,1749058875,12956.551573829995,79.9603254600006,53389.80445272 2025-06-04,17:41:17.000,155,11009150,14445,0,1749058876,12955.992460100002,79.67131112999778,53389.91624664001 2025-06-04,17:41:18.000,155,11009139,14405,0,1749058877,12955.514182089995,79.34000201999879,53389.93022088 2025-06-04,17:41:19.000,155,11009112,14605,0,1749058878,12954.975277289988,79.2554124599992,53390.03502768001 2025-06-04,17:41:20.000,155,11009102,14565,0,1749058879,12954.42963618,79.4034441900003,53390.08393752001 2025-06-04,17:41:21.000,155,11009099,14245,0,1749058880,12953.857049829989,79.45278810000309,53390.12586024 2025-06-04,17:41:22.000,155,11009157,14485,0,1749058881,12953.318145029996,79.42459157999838,53390.13983448 2025-06-04,17:41:23.000,155,11009175,14645,0,1749058882,12952.752294989994,79.20606855000369,53390.15380872001 2025-06-04,17:41:24.000,155,11009206,14405,0,1749058883,12952.139290779996,79.00164378000045,53390.111886000006 2025-06-04,17:41:25.000,155,11009123,14725,0,1749058884,12951.499341329989,79.06508595000196,53390.04900192 2025-06-04,17:41:26.000,155,11009163,14725,0,1749058885,12951.000854389997,79.10738072999811,53389.9022724 2025-06-04,17:41:27.000,155,11009148,14725,0,1749058886,12950.677511509995,79.34000201999879,53389.9022724 2025-06-04,17:41:28.000,155,11009191,14565,0,1749058887,12950.34069600999,79.3681985400035,53389.84637544001 2025-06-04,17:41:29.000,155,11009133,14525,0,1749058888,12949.970198959993,79.10738072999811,53389.71362016 2025-06-04,17:41:30.000,155,11009168,14445,0,1749058889,12949.55254774,78.68443293000018,53389.56689064 2025-06-04,17:41:31.000,155,11009124,14765,0,1749058890,12949.18205068999,78.37427120999928,53389.35028992 2025-06-04,17:41:32.000,155,11009213,14645,0,1749058891,12949.006906629998,78.22623947999818,53389.24548312001 2025-06-04,17:41:33.000,155,11009070,14885,0,1749058892,12948.966488769998,78.23328861000482,53389.11272784 2025-06-04,17:41:34.000,155,11009174,14645,0,1749058893,12948.946279839998,78.37427120999928,53388.986959680005 2025-06-04,17:41:35.000,155,11009094,14725,0,1749058894,12948.750926849993,78.7126294500049,53388.74241048001 2025-06-04,17:41:36.000,155,11009208,14685,0,1749058895,12948.683563749997,79.23426507000113,53388.63760368 2025-06-04,17:41:37.000,155,11009148,14805,0,1749058896,12948.562310169997,79.72770416999992,53388.55375824001 2025-06-04,17:41:38.000,155,11009221,14525,0,1749058897,12948.609464339992,80.22114326999872,53388.51183552 2025-06-04,17:41:39.000,155,11009107,14525,0,1749058898,12948.622936959997,80.65818933000264,53388.32318328 2025-06-04,17:41:40.000,155,11009197,14445,0,1749058899,12948.791344709993,80.94015452999884,53388.19042800001 2025-06-04,17:41:41.000,155,11009087,14285,0,1749058900,12948.717245300002,81.30670929000189,53388.13453104 2025-06-04,17:41:42.000,155,11009161,14685,0,1749058901,12948.575782790002,81.54637971000193,53387.931904560006 2025-06-04,17:41:43.000,155,11009141,14405,0,1749058902,12948.461265519996,81.65916578999895,53387.7712008 2025-06-04,17:41:44.000,155,11009178,14525,0,1749058903,12948.434320280001,81.72260796000046,53387.54761296001 2025-06-04,17:41:45.000,155,11009146,14525,0,1749058904,12948.441056589996,81.77195187000325,53387.428831920006 2025-06-04,17:41:46.000,155,11009116,14725,0,1749058905,12948.535364930001,82.0609661999988,53387.2471668 2025-06-04,17:41:47.000,155,11009166,14525,0,1749058906,12948.885653049998,82.43457009000122,53387.072488800004 2025-06-04,17:41:48.000,155,11009197,14485,0,1749058907,12949.41108523,82.71653529000469,53387.00960472 2025-06-04,17:41:49.000,155,11009200,14645,0,1749058908,12949.822000139997,82.90686180000193,53386.855888080005 2025-06-04,17:41:50.000,155,11009112,14365,0,1749058909,12950.394586489994,83.06899179000175,53386.70915856001 2025-06-04,17:41:51.000,155,11009197,14445,0,1749058910,12951.007590699992,83.05489353000303,53386.66723584 2025-06-04,17:41:52.000,155,11009162,14445,0,1749058911,12951.55996811999,82.84341963000043,53386.66024872001 2025-06-04,17:41:53.000,155,11009220,14645,0,1749058912,12951.99109196,82.68128964000061,53386.590377520006 2025-06-04,17:41:54.000,155,11009158,14365,0,1749058913,12952.327907459992,82.63899486000446,53386.54146768001 2025-06-04,17:41:55.000,155,11009105,14685,0,1749058914,12952.631041409993,82.56145443000423,53386.48557072 2025-06-04,17:41:56.000,155,11009099,14405,0,1749058915,12952.86007594999,82.66014225000254,53386.34582832001 2025-06-04,17:41:57.000,155,11009204,14485,0,1749058916,12953.203627759991,82.72358442000404,53386.26198288 2025-06-04,17:41:58.000,155,11009073,14365,0,1749058917,12953.567388499992,82.74473181000212,53386.185124560005 2025-06-04,17:41:59.000,155,11009194,14685,0,1749058918,12953.991776029994,83.08309005000046,53386.17115032 2025-06-04,17:42:00.000,155,11009087,14445,0,1749058919,12954.32185521999,83.37915351000265,53386.22704728001 2025-06-04,17:42:01.000,155,11009120,14565,0,1749058920,12954.752979060002,83.66111870999885,53386.11525336 2025-06-04,17:42:02.000,155,11009161,14725,0,1749058921,12955.211048139994,83.99947695000446,53386.136214720005 2025-06-04,17:42:03.000,155,11009154,14725,0,1749058922,12955.682589839991,84.40127736000431,53386.234034400004 2025-06-04,17:42:04.000,155,11009075,14525,0,1749058923,12956.208022019993,84.62684951999836,53386.24102152 2025-06-04,17:42:05.000,155,11009124,14485,0,1749058924,12956.74692682,84.83832342000096,53386.22006016 2025-06-04,17:42:06.000,155,11009107,14445,0,1749058925,12957.312776860002,85.0427481900042,53386.34582832001 2025-06-04,17:42:07.000,155,11009144,14365,0,1749058926,12957.94599,85.21897644000273,53386.37377680001 2025-06-04,17:42:08.000,155,11009207,14565,0,1749058927,12958.599412069998,85.3881555600019,53386.45063512 2025-06-04,17:42:09.000,155,11009125,14525,0,1749058928,12959.18547104,85.69831728000281,53386.55544192 2025-06-04,17:42:10.000,155,11009089,14645,0,1749058929,12959.872574659988,86.01552813000308,53386.70217144001 2025-06-04,17:42:11.000,155,11009176,14405,0,1749058930,12960.512524109996,86.18470725000225,53386.91877216001 2025-06-04,17:42:12.000,155,11009132,14405,0,1749058931,12961.165946179994,86.36093550000078,53387.04454032001 2025-06-04,17:42:13.000,155,11009126,14565,0,1749058932,12961.879995039992,86.41732854000293,53387.21223120001 2025-06-04,17:42:14.000,155,11009109,14325,0,1749058933,12962.499735559999,86.57945853000274,53387.40088344001 2025-06-04,17:42:15.000,155,11009156,14365,0,1749058934,12963.119476079992,86.73453939000319,53387.66639400001 2025-06-04,17:42:16.000,155,11009088,14605,0,1749058935,12963.564072539994,86.92486590000044,53387.82011064 2025-06-04,17:42:17.000,155,11009172,14565,0,1749058936,12964.028877929995,87.27732240000478,53387.95286592001 2025-06-04,17:42:18.000,155,11009154,14765,0,1749058937,12964.480210699992,87.85535106000316,53388.2952348 2025-06-04,17:42:19.000,155,11009150,14445,0,1749058938,12964.985433949994,88.37698667999939,53388.45593856001 2025-06-04,17:42:20.000,155,11009122,14525,0,1749058939,12965.632119709997,88.84927839000011,53388.700487760005 2025-06-04,17:42:21.000,155,11009144,14565,0,1749058940,12966.406795359995,89.33566835999954,53388.95202408 2025-06-04,17:42:22.000,155,11009168,14485,0,1749058941,12967.188207319989,89.92074615000456,53389.09875360001 2025-06-04,17:42:23.000,155,11009175,14405,0,1749058942,12968.131290719997,90.61861001999932,53389.34330280001 2025-06-04,17:42:24.000,155,11009121,14445,0,1749058943,12969.148473529996,91.15434390000155,53389.57387776 2025-06-04,17:42:25.000,155,11009106,14485,0,1749058944,12970.1387111,91.48565301000053,53389.84637544001 2025-06-04,17:42:26.000,155,11009066,14365,0,1749058945,12971.23672963,91.95089559000189,53390.17477008 2025-06-04,17:42:27.000,155,11009209,14405,0,1749058946,12972.32801184999,92.28925383000023,53390.377396560005 2025-06-04,17:42:28.000,155,11009053,14245,0,1749058947,12973.500129789994,92.83908597000118,53390.712778320005 2025-06-04,17:42:29.000,155,11009135,14525,0,1749058948,12974.780028689995,93.53694984000322,53390.950340400006 2025-06-04,17:42:30.000,155,11009104,14565,0,1749058949,12975.979091869995,94.16432241000439,53391.27873504001 2025-06-04,17:42:31.000,155,11009073,14885,0,1749058950,12977.16468242999,94.87628453999787,53391.59315544001 2025-06-04,17:42:32.000,155,11009191,14565,0,1749058951,12978.41089978,95.31333060000179,53391.79578192 2025-06-04,17:42:33.000,155,11009114,14445,0,1749058952,12979.859206429996,95.53185363000375,53392.07526672001 2025-06-04,17:42:34.000,155,11009119,14605,0,1749058953,12981.273831530001,95.81381882999995,53392.43160984001 2025-06-04,17:42:35.000,155,11009105,14525,0,1749058954,12982.863600689998,96.16627533000428,53392.74603024001 2025-06-04,17:42:36.000,155,11009129,14605,0,1749058955,12984.42642461,96.61037052000029,53393.0464764 2025-06-04,17:42:37.000,155,11009153,14805,0,1749058956,12985.955566979996,96.99102354000206,53393.38185816 2025-06-04,17:42:38.000,155,11009082,14565,0,1749058957,12987.363455769992,97.36462743000448,53393.7102528 2025-06-04,17:42:39.000,155,11009124,14445,0,1749058958,12988.818498729997,97.7875752300024,53394.03166032 2025-06-04,17:42:40.000,155,11009110,14725,0,1749058959,12990.246596449993,98.21052303000033,53394.32511936001 2025-06-04,17:42:41.000,155,11009183,14445,0,1749058960,12991.688166789994,98.52068475000124,53394.61159128001 2025-06-04,17:42:42.000,155,11009197,14445,0,1749058961,12993.190363919995,98.85904298999958,53394.93998592 2025-06-04,17:42:43.000,155,11009205,14725,0,1749058962,12994.571307469996,99.11281166999834,53395.27536768 2025-06-04,17:42:44.000,155,11009073,14485,0,1749058963,12996.026350430002,99.33838382999966,53395.694594880006 2025-06-04,17:42:45.000,155,11009172,14605,0,1749058964,12997.434239219998,99.58510337999905,53395.960105440005 2025-06-04,17:42:46.000,155,11009066,14365,0,1749058965,12998.94990896999,100.05034596000041,53396.246577360005 2025-06-04,17:42:47.000,155,11009220,14605,0,1749058966,13000.5194692,100.57198158000392,53396.581959120005 2025-06-04,17:42:48.000,155,11009102,14325,0,1749058967,13002.095765739992,101.15705937000166,53396.95926360001 2025-06-04,17:42:49.000,155,11009101,14325,0,1749058968,13003.564281319988,101.82672671999899,53397.3086196 2025-06-04,17:42:50.000,155,11009204,14445,0,1749058969,13004.857652839994,102.4470501600008,53397.74182104 2025-06-04,17:42:51.000,155,11009159,14525,0,1749058970,13005.982616609988,103.13786490000348,53398.04925432 2025-06-04,17:42:52.000,155,11009187,14325,0,1749058971,13006.912227389992,103.69474617000378,53398.51040424 2025-06-04,17:42:53.000,155,11009179,14685,0,1749058972,13007.761002449995,104.21638179000001,53398.87373448001 2025-06-04,17:42:54.000,155,11009143,14525,0,1749058973,13008.535678099994,104.68162437000137,53399.2300776 2025-06-04,17:42:55.000,155,11009115,14565,0,1749058974,13009.303617439997,105.19621085999825,53399.64231768001 2025-06-04,17:42:56.000,155,11009158,14565,0,1749058975,13010.327536559991,105.73194474000047,53400.01962216 2025-06-04,17:42:57.000,155,11009174,14525,0,1749058976,13011.526599739991,106.30997339999885,53400.389939520006 2025-06-04,17:42:58.000,155,11009209,14645,0,1749058977,13012.974906390002,106.89505119000387,53400.6624372 2025-06-04,17:42:59.000,155,11009174,14565,0,1749058978,13014.611829719994,107.27570420999837,53401.10262576001 2025-06-04,17:43:00.000,155,11009164,14565,0,1749058979,13016.18812626,107.47307985000225,53401.424033280004 2025-06-04,17:43:01.000,155,11009166,14445,0,1749058980,13017.845258519992,107.45193246000417,53401.80133776001 2025-06-04,17:43:02.000,155,11009173,14645,0,1749058981,13019.246410999993,107.29685160000372,53402.24152632 2025-06-04,17:43:03.000,155,11009162,14605,0,1749058982,13020.465683109993,107.1065250899992,53402.61184368001 2025-06-04,17:43:04.000,155,11009145,14645,0,1749058983,13021.469393300002,106.86685466999916,53403.072993600006 2025-06-04,17:43:05.000,155,11009073,14485,0,1749058984,13022.17670584999,106.69767554999999,53403.4922208 2025-06-04,17:43:06.000,155,11009167,14365,0,1749058985,13022.836864229997,106.78931423999893,53403.93240936001 2025-06-04,17:43:07.000,155,11009100,14485,0,1749058986,13023.37576902999,107.00783727000089,53404.42150776 2025-06-04,17:43:08.000,155,11009132,14565,0,1749058987,13023.988773240002,107.26160594999965,53404.86868344001 2025-06-04,17:43:09.000,155,11009136,14565,0,1749058988,13024.56135959,107.726848530001,53405.22502656001 2025-06-04,17:43:10.000,155,11009178,14765,0,1749058989,13025.214781659997,108.13569807000022,53405.67918936001 2025-06-04,17:43:11.000,155,11009119,14685,0,1749058990,13025.96251207,108.39651587999833,53406.12636504 2025-06-04,17:43:12.000,155,11009157,14405,0,1749058991,13026.609197829988,108.5797932600035,53406.48969528 2025-06-04,17:43:13.000,155,11009169,14365,0,1749058992,13027.22220204,108.48815457000455,53406.83206416001 2025-06-04,17:43:14.000,155,11009177,14685,0,1749058993,13027.646589570002,108.1568454599983,53407.32116256 2025-06-04,17:43:15.000,155,11009142,14365,0,1749058994,13028.023822929994,107.7761924400038,53407.73340264 2025-06-04,17:43:16.000,155,11009209,14605,0,1749058995,13028.347165809995,107.55062028000248,53408.11769424 2025-06-04,17:43:17.000,155,11009185,14525,0,1749058996,13028.650299759996,107.26865507999901,53408.5229472 2025-06-04,17:43:18.000,155,11009097,14445,0,1749058997,13028.818707509992,107.18406551999942,53408.802432000004 2025-06-04,17:43:19.000,155,11009122,14885,0,1749058998,13028.852389059997,107.0712794400024,53409.12383952 2025-06-04,17:43:20.000,155,11009217,14445,0,1749058999,13028.710926549997,106.86685466999916,53409.4312728 2025-06-04,17:43:21.000,155,11009174,14365,0,1749059000,13028.29327532999,106.78931423999893,53409.76665456 2025-06-04,17:43:22.000,155,11009138,14405,0,1749059001,13027.680271119993,106.75406859000213,53410.025178 2025-06-04,17:43:23.000,155,11009108,14725,0,1749059002,13026.986431189995,106.93029684000066,53410.29767568 2025-06-04,17:43:24.000,155,11009142,14525,0,1749059003,13026.265646020001,107.3814411600033,53410.54222488001 2025-06-04,17:43:25.000,155,11009135,14565,0,1749059004,13025.76042277,107.98061720999976,53410.73087712 2025-06-04,17:43:26.000,155,11009158,14805,0,1749059005,13025.457288819998,108.6784810800018,53410.884593760005 2025-06-04,17:43:27.000,155,11009138,14765,0,1749059006,13025.295617379998,109.15077279000252,53411.08023312 2025-06-04,17:43:28.000,155,11009160,14285,0,1749059007,13025.477497749998,109.34109929999977,53411.268885360005 2025-06-04,17:43:29.000,155,11009144,14485,0,1749059008,13025.847994799995,109.20716583000467,53411.338756560006 2025-06-04,17:43:30.000,155,11009103,14365,0,1749059009,13026.279118639992,108.80536542000482,53411.59029288 2025-06-04,17:43:31.000,155,11009101,14565,0,1749059010,13026.723715099994,108.38946674999897,53411.723048160005 2025-06-04,17:43:32.000,155,11009106,14285,0,1749059011,13027.09421214999,107.93832243000361,53411.93266176001 2025-06-04,17:43:33.000,155,11009085,14565,0,1749059012,13027.20199311,107.46603072000289,53412.02349432 2025-06-04,17:43:34.000,155,11009166,14725,0,1749059013,13027.383873480001,107.18406551999942,53412.16323672 2025-06-04,17:43:35.000,155,11009156,14765,0,1749059014,13027.383873480001,106.98668988000281,53412.24708216001 2025-06-04,17:43:36.000,155,11009168,14405,0,1749059015,13027.329982999996,106.73997033000342,53412.344901840006 2025-06-04,17:43:37.000,155,11009138,14365,0,1749059016,13027.14136632,106.50029991000338,53412.37983744 2025-06-04,17:43:38.000,155,11009150,14325,0,1749059017,13026.838232369999,106.21128558000055,53412.41477304001 2025-06-04,17:43:39.000,155,11009188,14605,0,1749059018,13026.346481740002,105.85177995000413,53412.49861848 2025-06-04,17:43:40.000,155,11009120,14725,0,1749059019,13025.746950149995,105.28080041999783,53412.51957984 2025-06-04,17:43:41.000,155,11009176,14525,0,1749059020,13024.877966159991,104.7239191500048,53412.56848968 2025-06-04,17:43:52.000,155,11009131,14565,0,1749059031,13015.595330980002,100.97378199000377,53409.89940984001 2025-06-04,17:43:53.000,155,11009156,14565,0,1749059032,13015.602067289998,101.02312589999929,53409.61992504 2025-06-04,17:43:54.000,155,11009157,14365,0,1749059033,13015.804156589998,100.94558546999906,53409.305504640004 2025-06-04,17:43:55.000,155,11009258,14565,0,1749059034,13016.32285245999,100.85394678000011,53409.088903920005 2025-06-04,17:43:56.000,155,11009109,14445,0,1749059035,13016.828075709993,100.74820983000245,53408.921213040005 2025-06-04,17:43:57.000,155,11009140,14525,0,1749059036,13017.17836382999,100.55788331999793,53408.60679264001 2025-06-04,17:43:58.000,155,11009087,14205,0,1749059037,13017.333298959995,100.33936029000324,53408.43211464001 2025-06-04,17:43:59.000,155,11009108,14645,0,1749059038,13017.252463239995,100.21247595000023,53408.25743664 2025-06-04,17:44:00.000,155,11009075,14805,0,1749059039,13017.043637629999,99.97985465999955,53408.04782304 2025-06-04,17:44:01.000,155,11009112,14565,0,1749059040,13016.834812020003,99.76838076000422,53407.83122232 2025-06-04,17:44:02.000,155,11009136,14685,0,1749059041,13016.760712609997,99.59920163999777,53407.72641552 2025-06-04,17:44:03.000,155,11009138,14485,0,1749059042,13016.969538219993,99.28903992000414,53407.55173752001 2025-06-04,17:44:04.000,155,11009146,14565,0,1749059043,13017.555597189996,99.10576253999898,53407.32814968 2025-06-04,17:44:05.000,155,11009116,14885,0,1749059044,13018.43805379999,98.9365834199998,53407.26526560001 2025-06-04,17:44:06.000,155,11009194,14765,0,1749059045,13019.529336019994,98.78855168999871,53407.1604588 2025-06-04,17:44:07.000,155,11009107,14485,0,1749059046,13020.802498609999,98.57002866000403,53407.08360048 2025-06-04,17:44:08.000,155,11009106,14725,0,1749059047,13022.17670584999,98.38675127999886,53406.9857808 2025-06-04,17:44:09.000,155,11009195,14165,0,1749059048,13023.37576902999,97.69593654000346,53406.90193536001 2025-06-04,17:44:10.000,155,11009128,14525,0,1749059049,13024.211071469988,96.59627226000157,53406.90193536001 2025-06-04,17:44:11.000,155,11009195,14165,0,1749059050,13024.5007328,94.94677583999874,53407.01372928 2025-06-04,17:44:12.000,155,11009188,14325,0,1749059051,13024.231280399988,92.83908597000118,53407.08360048 2025-06-04,17:44:13.000,155,11009096,14525,0,1749059052,13023.54417678,90.42828351000207,53407.055652 2025-06-04,17:44:14.000,155,11009082,14565,0,1749059053,13022.796446369997,87.95403888000146,53407.11853608001 2025-06-04,17:44:15.000,155,11009144,14605,0,1749059054,13022.16323323,85.52913816000364,53407.13251032 2025-06-04,17:44:16.000,155,11009135,14605,0,1749059055,13021.866835589994,83.09013917999982,53407.20238152 2025-06-04,17:44:17.000,155,11009150,14365,0,1749059056,13022.129551679995,80.83441758000117,53407.06962624001 2025-06-04,17:44:18.000,155,11009061,14725,0,1749059057,13022.803182679992,78.91705422000086,53407.08360048 2025-06-04,17:44:19.000,155,11009213,14645,0,1749059058,13023.827101800001,77.3380490999989,53406.99975504001 2025-06-04,17:44:20.000,155,11009162,14525,0,1749059059,13025.039637599992,76.11150048000127,53406.92988384001 2025-06-04,17:44:21.000,155,11009190,14605,0,1749059060,13026.205019230001,75.21626097000262,53406.83905128 2025-06-04,17:44:22.000,155,11009160,14605,0,1749059061,13027.276092519991,74.67347796000104,53406.85302552001 2025-06-04,17:44:23.000,155,11009084,14485,0,1749059062,13028.104658649994,74.37036536999949,53406.92289672001 2025-06-04,17:44:24.000,155,11009117,14205,0,1749059063,13028.710926549997,74.22938276999776,53406.88097400001 2025-06-04,17:44:25.000,155,11009156,14325,0,1749059064,13029.142050389994,74.08135104000394,53406.93687096 2025-06-04,17:44:26.000,155,11009136,14565,0,1749059065,13029.55970161,73.99676148000435,53407.06962624001 2025-06-04,17:44:27.000,155,11009199,14525,0,1749059066,13029.856099249992,73.95446670000092,53407.25827848001 2025-06-04,17:44:28.000,155,11009217,14245,0,1749059067,13029.957143899992,73.96856495999964,53407.35609816001 2025-06-04,17:44:29.000,155,11009129,14565,0,1749059068,13029.936934969992,74.1518423400048,53407.44693072 2025-06-04,17:44:30.000,155,11009136,14525,0,1749059069,13029.728109359996,74.25757929000247,53407.53776328 2025-06-04,17:44:31.000,155,11009112,14565,0,1749059070,13029.33740338,74.36331624000013,53407.67051856001 2025-06-04,17:44:32.000,155,11009160,14525,0,1749059071,13028.818707509992,74.39151276000484,53407.74038976001 2025-06-04,17:44:33.000,155,11009139,14645,0,1749059072,13028.05076816999,74.52544622999994,53407.78231248 2025-06-04,17:44:34.000,155,11009170,14645,0,1749059073,13027.23567465999,74.7792149099987,53407.817248080006 2025-06-04,17:44:35.000,155,11009140,14565,0,1749059074,13026.535098419998,75.25150661999942,53407.71244128 2025-06-04,17:44:36.000,155,11009087,14325,0,1749059075,13026.029875169996,75.8436335400038,53407.70545416 2025-06-04,17:44:37.000,155,11009181,14365,0,1749059076,13025.618960259999,76.47100610999769,53407.65654432 2025-06-04,17:44:38.000,155,11009136,14405,0,1749059077,13025.484234059993,76.9573960800044,53407.59366024001 2025-06-04,17:44:39.000,155,11009058,14565,0,1749059078,13025.410134649988,77.28870519000338,53407.460904960004 2025-06-04,17:44:40.000,155,11009095,14485,0,1749059079,13025.362980479993,77.60591604000365,53407.39802088 2025-06-04,17:44:41.000,155,11009149,14685,0,1749059080,13025.167627490002,77.90902862999792,53407.3700724 2025-06-04,17:44:42.000,155,11009168,14525,0,1749059081,13024.83754829999,78.52230294000037,53407.18840728001 2025-06-04,17:44:43.000,155,11009137,14525,0,1749059082,13024.305379809994,79.43164070999774,53407.17443304 2025-06-04,17:44:44.000,155,11009189,14445,0,1749059083,13023.759738699991,80.6017962900005,53407.09757472001 2025-06-04,17:44:45.000,155,11009141,14605,0,1749059084,13023.119789249999,81.84949230000348,53407.03469064 2025-06-04,17:44:46.000,155,11009153,14565,0,1749059085,13022.574148139996,83.03374613999767,53406.9159096 2025-06-04,17:44:47.000,155,11009152,14445,0,1749059086,13022.24406895,84.18980346000171,53406.80411568001 2025-06-04,17:44:48.000,155,11009148,14485,0,1749059087,13021.907253449994,85.26127121999889,53406.65039904 2025-06-04,17:44:49.000,155,11009097,14765,0,1749059088,13021.691691530003,86.14946159999818,53406.66437328001 2025-06-04,17:44:50.000,155,11009169,14405,0,1749059089,13021.563701639992,87.01650458999939,53406.48270816 2025-06-04,17:44:51.000,155,11009184,14485,0,1749059090,13021.381821269992,87.7002702000027,53406.33597864 2025-06-04,17:44:52.000,155,11009176,14525,0,1749059091,13021.300985549991,88.14436538999871,53406.259120320006 2025-06-04,17:44:53.000,155,11009182,14445,0,1749059092,13021.152786729996,88.39813407000474,53406.15431352 2025-06-04,17:44:54.000,155,11009128,14885,0,1749059093,13021.05847838999,88.4756744999977,53406.0774552 2025-06-04,17:44:55.000,155,11009050,14525,0,1749059094,13021.132577799995,88.33469190000324,53405.923738560006 2025-06-04,17:44:56.000,155,11009132,14685,0,1749059095,13021.24709507,87.96108801000082,53405.88880296 2025-06-04,17:44:57.000,155,11009109,14285,0,1749059096,13021.334667099996,87.50289455999882,53405.756047680006 2025-06-04,17:44:58.000,155,11009100,14645,0,1749059097,13021.287512930001,86.91076764000172,53405.56040832001 2025-06-04,17:44:59.000,155,11009110,14365,0,1749059098,13021.09889624999,86.21290376999968,53405.49752424 2025-06-04,17:45:00.000,155,11009177,14365,0,1749059099,13020.721662889999,85.49389250999957,53405.350794720005 2025-06-04,17:45:01.000,155,11009123,14685,0,1749059100,13020.162549159992,84.85242167999968,53405.22502656001 2025-06-04,17:45:02.000,155,11009111,14325,0,1749059101,13019.549544949994,84.36603171000024,53405.064322800004 2025-06-04,17:45:03.000,155,11009112,14445,0,1749059102,13018.950013360001,84.04177173000062,53404.88964480001 2025-06-04,17:45:04.000,155,11009189,14445,0,1749059103,13018.52562583,83.717511750001,53404.66605696 2025-06-04,17:45:05.000,155,11009172,14645,0,1749059104,13018.215755569989,83.49898871999903,53404.4704176 2025-06-04,17:45:06.000,155,11009121,14365,0,1749059105,13018.006929959993,83.24522004000028,53404.28875248001 2025-06-04,17:45:07.000,155,11009085,14205,0,1749059106,13017.872203760002,82.99145136000152,53404.079138880006 2025-06-04,17:45:08.000,155,11009182,14525,0,1749059107,13017.649905530001,82.58260182000231,53403.99529344 2025-06-04,17:45:09.000,155,11009135,14485,0,1749059108,13017.34677158,82.32883314000355,53403.79965408 2025-06-04,17:45:10.000,155,11009125,14685,0,1749059109,13017.11773703999,81.97637663999922,53403.56907912001 2025-06-04,17:45:11.000,155,11009136,14445,0,1749059110,13016.875229879988,81.78605013000197,53403.40138824001 2025-06-04,17:45:12.000,155,11009132,14565,0,1749059111,13016.619250099997,81.53933058000257,53403.26164584001 2025-06-04,17:45:13.000,155,11009153,14805,0,1749059112,13016.316116149996,81.29966016000253,53403.072993600006 2025-06-04,17:45:14.000,155,11009224,14285,0,1749059113,13015.89846492999,81.03884235000442,53402.86338 2025-06-04,17:45:15.000,155,11009133,14405,0,1749059114,13015.467341089992,80.73572976000287,53402.63979216001 2025-06-04,17:45:16.000,155,11009239,14405,0,1749059115,13015.02948094,80.36212587000045,53402.548959600004 2025-06-04,17:45:17.000,155,11009150,14805,0,1749059116,13014.632038649994,79.96737458999996,53402.35332024001 2025-06-04,17:45:18.000,155,11009147,14565,0,1749059117,13014.355849940002,79.6501637399997,53402.08780968001 2025-06-04,17:45:19.000,155,11009121,14445,0,1749059118,13014.126815399992,79.3681985400035,53401.93409304 2025-06-04,17:45:20.000,155,11009102,14485,0,1749059119,13013.95167134,79.29065811000328,53401.70351808001 2025-06-04,17:45:21.000,155,11009093,14445,0,1749059120,13013.80347251999,79.3681985400035,53401.53582720001 2025-06-04,17:45:22.000,155,11009233,14205,0,1749059121,13013.52054749999,79.5021320099986,53401.33320072 2025-06-04,17:45:23.000,155,11009091,14405,0,1749059122,13013.197204620003,79.72770416999992,53401.15153560001 2025-06-04,17:45:24.000,155,11009161,14525,0,1749059123,13012.725662919991,80.02376763000211,53401.01179320001 2025-06-04,17:45:25.000,155,11009181,14245,0,1749059124,13012.105922399998,80.36917499999981,53400.92096064 2025-06-04,17:45:26.000,155,11009147,14485,0,1749059125,13011.277356269995,80.68638585000008,53400.73929552 2025-06-04,17:45:27.000,155,11009216,14525,0,1749059126,13010.408372279991,81.04589148000377,53400.57859176001 2025-06-04,17:45:28.000,155,11009113,14325,0,1749059127,13009.465288879997,81.36310233000404,53400.389939520006 2025-06-04,17:45:29.000,155,11009181,14565,0,1749059128,13008.535678099994,81.67326404999767,53400.152377440005 2025-06-04,17:45:30.000,155,11009177,14365,0,1749059129,13007.599331009995,81.82834490999812,53400.04058352 2025-06-04,17:45:31.000,155,11009157,14445,0,1749059130,13006.790973809992,81.97637663999922,53399.72616312 2025-06-04,17:45:32.000,155,11009136,14445,0,1749059131,13006.063452329989,82.09621185000287,53399.44667832 2025-06-04,17:45:33.000,155,11009150,14605,0,1749059132,13005.517811220001,82.0609661999988,53399.2300776 2025-06-04,17:45:34.000,155,11009213,14685,0,1749059133,13005.160786789995,81.91998360000434,53398.90867008 2025-06-04,17:45:35.000,155,11009156,14365,0,1749059134,13004.972170109999,81.72965708999982,53398.69905648 2025-06-04,17:45:36.000,155,11009123,14565,0,1749059135,13004.938488559994,81.47588841000106,53398.426558800005 2025-06-04,17:45:37.000,155,11009158,14365,0,1749059136,13005.11363262,81.08818625999993,53398.188996720004 2025-06-04,17:45:38.000,155,11009148,14525,0,1749059137,13005.517811220001,80.73572976000287,53397.874576320006 2025-06-04,17:45:39.000,155,11009166,14645,0,1749059138,13006.002825539988,80.41146978000324,53397.7627824 2025-06-04,17:45:40.000,155,11009184,14365,0,1749059139,13006.602357129996,80.02376763000211,53397.60207864 2025-06-04,17:45:41.000,155,11009188,14805,0,1749059140,13007.228833959998,79.73475329999928,53397.49028472001 2025-06-04,17:45:52.000,155,11009125,14485,0,1749059151,13010.570043719992,75.50527529999817,53396.89637952 2025-06-04,17:45:53.000,155,11009185,14485,0,1749059152,13010.603725269997,74.40561102000356,53396.81253408001 2025-06-04,17:45:54.000,155,11009177,14605,0,1749059153,13010.556571100002,73.25660282999888,53396.76362424 2025-06-04,17:45:55.000,155,11009144,14525,0,1749059154,13010.482471689997,72.2203807199985,53396.77061136001 2025-06-04,17:45:56.000,155,11009109,14525,0,1749059155,13010.23322822,71.35333773000457,53396.77759848 2025-06-04,17:45:57.000,155,11009133,14405,0,1749059156,13009.707796039998,70.69071950999933,53396.74266288001 2025-06-04,17:45:58.000,155,11009139,14725,0,1749059157,13008.98701086999,70.28186997000012,53396.65881744 2025-06-04,17:45:59.000,155,11009160,14285,0,1749059158,13008.111290569992,70.14088736999838,53396.67279168001 2025-06-04,17:46:00.000,155,11009179,14765,0,1749059159,13007.080635140002,70.15498563000438,53396.59593336 2025-06-04,17:46:01.000,155,11009141,14525,0,1749059160,13006.090397569998,70.27482084000076,53396.50510080001 2025-06-04,17:46:02.000,155,11009179,14725,0,1749059161,13005.180995719995,70.5779334300023,53396.45619096001 2025-06-04,17:46:03.000,155,11009145,14485,0,1749059162,13004.278330180001,70.90219341000193,53396.344397040004 2025-06-04,17:46:04.000,155,11009154,14725,0,1749059163,13003.591226559998,71.32514120999986,53396.197667520006 2025-06-04,17:46:05.000,155,11009098,14565,0,1749059164,13003.045585449996,71.64940118999948,53396.029976640006 2025-06-04,17:46:06.000,155,11009277,14525,0,1749059165,13002.553834819999,71.96661203999975,53395.85529864001 2025-06-04,17:46:07.000,155,11009116,14485,0,1749059166,13002.129447289997,72.31906854000408,53395.701582 2025-06-04,17:46:08.000,155,11009132,14285,0,1749059167,13001.833049649991,72.40365810000367,53395.54087824 2025-06-04,17:46:09.000,155,11009205,14445,0,1749059168,13001.624224039995,72.50234592000197,53395.40113584001 2025-06-04,17:46:10.000,155,11009138,14485,0,1749059169,13001.61075141999,72.50939505000133,53395.240432080005 2025-06-04,17:46:11.000,155,11009176,14645,0,1749059170,13001.57033355999,72.34726506000152,53395.191522240006 2025-06-04,17:46:12.000,155,11009156,14845,0,1749059171,13001.63096034999,72.19218420000107,53395.05876696 2025-06-04,17:46:13.000,155,11009098,14205,0,1749059172,13001.65790559,71.96661203999975,53394.91902456 2025-06-04,17:46:14.000,155,11009123,14325,0,1749059173,13001.604015109995,71.78333466000186,53394.80024352001 2025-06-04,17:46:15.000,155,11009144,14725,0,1749059174,13001.47602522,71.69874510000227,53394.64652688 2025-06-04,17:46:16.000,155,11009106,14645,0,1749059175,13001.361507949994,71.63530293000076,53394.64652688 2025-06-04,17:46:17.000,155,11009178,14565,0,1749059176,13001.105528169988,71.52251685000374,53394.51377160001 2025-06-04,17:46:18.000,155,11009130,14485,0,1749059177,13000.802394220002,71.45202555000287,53394.41595192 2025-06-04,17:46:19.000,155,11009155,14405,0,1749059178,13000.49252395999,71.29694469000242,53394.34608072001 2025-06-04,17:46:20.000,155,11009194,14645,0,1749059179,13000.25675311,71.12776557000325,53394.21332544 2025-06-04,17:46:21.000,155,11009129,14445,0,1749059180,13000.12876321999,70.97973384000215,53394.115505760004 2025-06-04,17:46:22.000,155,11009156,14445,0,1749059181,13000.122026909994,70.80350559000362,53394.03166032 2025-06-04,17:46:23.000,155,11009159,14525,0,1749059182,13000.25675311,70.55678604000423,53393.87095656001 2025-06-04,17:46:24.000,155,11009158,14565,0,1749059183,13000.485787649995,70.40875431000313,53393.7451884 2025-06-04,17:46:25.000,155,11009237,14605,0,1749059184,13000.768712669997,70.12678910999966,53393.682304320006 2025-06-04,17:46:26.000,155,11009138,14605,0,1749059185,13001.105528169988,69.85187304000283,53393.59147176 2025-06-04,17:46:27.000,155,11009235,14645,0,1749059186,13001.57706987,69.54876045000128,53393.514613440006 2025-06-04,17:46:28.000,155,11009197,14365,0,1749059187,13001.981248470001,69.09761612999864,53393.40980664 2025-06-04,17:46:29.000,155,11009122,14445,0,1749059188,13002.486471719989,68.53368572999898,53393.346922560006 2025-06-04,17:46:30.000,155,11009180,14405,0,1749059189,13002.95801342,68.09663967000233,53393.23512864 2025-06-04,17:46:31.000,155,11009139,14605,0,1749059190,13003.517127149993,67.72303577999992,53393.23512864 2025-06-04,17:46:32.000,155,11009154,14285,0,1749059191,13004.23791232,67.48336535999988,53393.20019304001 2025-06-04,17:46:33.000,155,11009155,14365,0,1749059192,13005.120368929995,67.2154984200024,53393.19320592 2025-06-04,17:46:34.000,155,11009118,14645,0,1749059193,13006.097133879994,66.93353321999894,53393.28403848 2025-06-04,17:46:35.000,155,11009129,14365,0,1749059194,13007.094107759993,66.5458310699978,53393.228141520005 2025-06-04,17:46:36.000,155,11009200,14685,0,1749059195,13007.91593758,66.15107979000459,53393.25609 2025-06-04,17:46:37.000,155,11009258,14365,0,1749059196,13008.650195369999,65.83386894000432,53393.277051360004 2025-06-04,17:46:38.000,155,11009166,14365,0,1749059197,13009.310353749992,65.68583721000323,53393.33294832 2025-06-04,17:46:39.000,155,11009154,14365,0,1749059198,13010.17260143,65.73518111999874,53393.346922560006 2025-06-04,17:46:40.000,155,11009136,14285,0,1749059199,13011.16957531,65.82681980999769,53393.430768 2025-06-04,17:46:41.000,155,11009190,14645,0,1749059200,13012.28106645999,65.92550763000327,53393.54256192 2025-06-04,17:46:42.000,155,11009206,14525,0,1749059201,13013.432975469994,65.86206546000176,53393.58448464001 2025-06-04,17:46:43.000,155,11009133,14525,0,1749059202,13014.483839829998,65.81272154999897,53393.7102528 2025-06-04,17:46:44.000,155,11009188,14485,0,1749059203,13015.346087509992,65.86206546000176,53393.87095656001 2025-06-04,17:46:45.000,155,11009226,14525,0,1749059204,13016.114026849995,66.0030480600035,53393.954802 2025-06-04,17:46:46.000,155,11009216,14405,0,1749059205,13016.801130469998,66.27796413000033,53394.22031256 2025-06-04,17:46:47.000,155,11009136,14605,0,1749059206,13017.454552539995,66.6586171500021,53394.38101632 2025-06-04,17:46:48.000,155,11009162,14725,0,1749059207,13018.175337709989,67.1027123399981,53394.42293904001 2025-06-04,17:46:49.000,155,11009276,14605,0,1749059208,13018.983694909992,67.68074100000376,53394.71639808 2025-06-04,17:46:50.000,155,11009185,14525,0,1749059209,13019.832469969995,68.27286792000086,53394.89107608 2025-06-04,17:46:51.000,155,11009131,14685,0,1749059210,13020.573464069988,68.91433875000075,53395.14959952 2025-06-04,17:46:52.000,155,11009154,14445,0,1749059211,13021.482865919992,69.66859565999766,53395.35222600001 2025-06-04,17:46:53.000,155,11009174,14605,0,1749059212,13022.33837728999,70.32416475000355,53395.60376232 2025-06-04,17:46:54.000,155,11009173,14605,0,1749059213,13023.180416039999,70.8598986299985,53395.90420848001 2025-06-04,17:46:55.000,155,11009213,14725,0,1749059214,13023.934882759997,71.50841858999775,53396.176706160004 2025-06-04,17:46:56.000,155,11009191,14485,0,1749059215,13024.65566792999,72.21333158999914,53396.37933264 2025-06-04,17:46:57.000,155,11009144,14405,0,1749059216,13025.187836420002,72.9252937199999,53396.77061136001 2025-06-04,17:46:58.000,155,11009186,14485,0,1749059217,13025.592015019989,73.61610846000258,53396.95926360001 2025-06-04,17:46:59.000,155,11009107,14725,0,1749059218,13025.85473110999,74.21528450999904,53397.26669688 2025-06-04,17:47:00.000,155,11009190,14605,0,1749059219,13025.86146742,74.7933131700047,53397.49028472001 2025-06-04,17:47:01.000,155,11009183,14605,0,1749059220,13025.72000491,75.336096179999,53397.74182104 2025-06-04,17:47:02.000,155,11009104,14725,0,1749059221,13025.437079889998,75.74494571999821,53397.89553768001 2025-06-04,17:47:03.000,155,11009151,14765,0,1749059222,13025.315826309998,76.0410091800004,53398.140086880005 2025-06-04,17:47:04.000,155,11009174,14365,0,1749059223,13025.315826309998,76.07625483000447,53398.34970048001 2025-06-04,17:47:05.000,155,11009118,14565,0,1749059224,13025.457288819998,76.0057635300036,53398.51040424 2025-06-04,17:47:06.000,155,11009252,14405,0,1749059225,13025.76042277,75.794289630001,53398.67809512 2025-06-04,17:47:07.000,155,11009245,14645,0,1749059226,13025.969248379995,75.47002965000138,53398.859760240004 2025-06-04,17:47:08.000,155,11009201,14685,0,1749059227,13026.090501959996,74.9554431600045,53399.048412480006 2025-06-04,17:47:09.000,155,11009167,14405,0,1749059228,13026.178073989991,74.49020058000315,53399.097322320005 2025-06-04,17:47:10.000,155,11009214,14565,0,1749059229,13026.10397458,74.01085974000307,53399.25802608001 2025-06-04,17:47:11.000,155,11009154,14805,0,1749059230,13026.02313886,73.5949610700045,53399.30693592001 2025-06-04,17:47:12.000,155,11009206,14525,0,1749059231,13026.01640254999,73.32709412999975,53399.46065256 2025-06-04,17:47:13.000,155,11009199,14525,0,1749059232,13026.070293029996,73.08037458000035,53399.5794336 2025-06-04,17:47:14.000,155,11009082,14365,0,1749059233,13026.225228160001,72.94644110999798,53399.60738208 2025-06-04,17:47:15.000,155,11009229,14325,0,1749059234,13026.05682040999,72.78431111999816,53399.7541116 2025-06-04,17:47:16.000,155,11009155,14565,0,1749059235,13025.847994799995,72.6785741700005,53399.893854 2025-06-04,17:47:17.000,155,11009121,14365,0,1749059236,13025.302353689993,72.56578809000348,53399.97071232 2025-06-04,17:47:18.000,155,11009114,14445,0,1749059237,13024.66240424,72.41775636000239,53399.9637252 2025-06-04,17:47:19.000,155,11009265,14485,0,1749059238,13023.813629179996,72.4811985300039,53399.984686560005 2025-06-04,17:47:20.000,155,11009158,14725,0,1749059239,13023.052426149989,72.71381982000457,53400.01962216 2025-06-04,17:47:21.000,155,11009227,14645,0,1749059240,13022.291223119995,73.00988327999949,53399.92180248 2025-06-04,17:47:22.000,155,11009173,14445,0,1749059241,13021.678218909998,73.4187328199987,53399.886866880006 2025-06-04,17:47:23.000,155,11009067,14565,0,1749059242,13021.321194479991,73.77118932000303,53399.865905520004 2025-06-04,17:47:24.000,155,11009204,14485,0,1749059243,13021.15952303999,74.06725277999794,53399.830969919996 2025-06-04,17:47:25.000,155,11009240,14445,0,1749059244,13021.0652147,74.44790579999972,53399.72616312 2025-06-04,17:47:26.000,155,11009212,14565,0,1749059245,13020.849652779994,74.73692013000255,53399.69122752001 2025-06-04,17:47:27.000,155,11009190,14565,0,1749059246,13020.539782519998,74.87790273000428,53399.60738208 2025-06-04,17:47:28.000,155,11009232,14285,0,1749059247,13019.89983306999,74.87085359999764,53399.600394960005 2025-06-04,17:47:29.000,155,11009165,14565,0,1749059248,13018.950013360001,74.65937970000232,53399.530523760004 2025-06-04,17:47:30.000,155,11009163,14805,0,1749059249,13017.858731139997,74.37036536999949,53399.551485120006 2025-06-04,17:47:31.000,155,11009201,14405,0,1749059250,13016.585568549992,74.06725277999794,53399.432704080005 2025-06-04,17:47:32.000,155,11009174,14725,0,1749059251,13015.157470829996,73.75004192999768,53399.45366544001 2025-06-04,17:47:33.000,155,11009129,14565,0,1749059252,13013.796736209995,73.39053630000126,53399.29296168 2025-06-04,17:47:34.000,155,11009274,14405,0,1749059253,13012.44273789999,73.27775022000424,53399.08334808 2025-06-04,17:47:35.000,155,11009119,14685,0,1749059254,13011.095475899994,73.41168368999934,53398.90867008 2025-06-04,17:47:36.000,155,11009206,14885,0,1749059255,13009.896412719994,73.75004192999768,53398.692069360004 2025-06-04,17:47:37.000,155,11009122,14525,0,1749059256,13008.77144895,74.13069494999945,53398.4614944 2025-06-04,17:47:38.000,155,11009213,14365,0,1749059257,13007.720584589995,74.49020058000315,53398.23091944001 2025-06-04,17:47:39.000,155,11009229,14285,0,1749059258,13006.58888450999,74.60298666000017,53397.9025248 2025-06-04,17:47:40.000,155,11009126,14645,0,1749059259,13005.241622509995,74.51839710000058,53397.67893696001 2025-06-04,17:47:41.000,155,11009175,14565,0,1749059260,13003.678798589994,74.34216885000205,53397.34355520001 2025-06-04,17:47:42.000,155,11009199,14605,0,1749059261,13002.041875260002,73.90512278999813,53397.05009616 2025-06-04,17:47:43.000,155,11009152,14565,0,1749059262,13000.53294181999,73.27775022000424,53396.70772728 2025-06-04,17:47:44.000,155,11009206,14485,0,1749059263,12999.246306609995,72.4811985300039,53396.30946144001 2025-06-04,17:47:45.000,155,11009175,14805,0,1749059264,12998.296486899992,71.54366424000182,53395.99504104 2025-06-04,17:47:46.000,155,11009179,14325,0,1749059265,12997.649801139989,70.50039300000208,53395.58978808 2025-06-04,17:47:47.000,155,11009183,14565,0,1749059266,12997.434239219998,69.64744826999959,53395.25440632 2025-06-04,17:47:48.000,155,11009206,14445,0,1749059267,12997.360139809993,69.18220568999823,53394.92601168001 2025-06-04,17:47:49.000,155,11009240,14365,0,1749059268,12997.319721949993,68.79450354000437,53394.653514 2025-06-04,17:47:50.000,155,11009260,14405,0,1749059269,12997.211940989997,68.57598051000241,53394.34608072001 2025-06-04,17:47:51.000,155,11009163,14725,0,1749059270,12996.89533441999,68.47024356000475,53394.066595920005 2025-06-04,17:47:52.000,155,11009134,14445,0,1749059271,12996.295802829998,68.36450660999981,53393.82204672001 2025-06-04,17:47:53.000,155,11009177,14365,0,1749059272,12995.42008253,68.1671309700032,53393.52858768 2025-06-04,17:47:54.000,155,11009186,14725,0,1749059273,12994.33553661999,67.92746055000316,53393.27006424001 2025-06-04,17:47:55.000,155,11009180,14605,0,1749059274,12993.11626450999,67.75828143000399,53393.060450640005 2025-06-04,17:47:56.000,155,11009197,14605,0,1749059275,12991.950882879995,67.38467754000158,53392.794940080006 2025-06-04,17:47:57.000,155,11009117,14845,0,1749059276,12991.122316749992,67.0040245199998,53392.41064848001 2025-06-04,17:47:58.000,155,11009169,14565,0,1749059277,12990.59688456999,66.4118976000027,53392.103215200004 2025-06-04,17:47:59.000,155,11009172,14405,0,1749059278,12990.549730399995,65.84091807000368,53391.85866600001 2025-06-04,17:48:00.000,155,11009147,14285,0,1749059279,12990.650775049995,65.36862636000296,53391.47437440001 2025-06-04,17:48:01.000,155,11009109,14365,0,1749059280,12990.76529232,65.09371028999885,53391.18091536 2025-06-04,17:48:02.000,155,11009197,14605,0,1749059281,12990.79897386999,65.00912072999927,53390.810598000004 2025-06-04,17:48:03.000,155,11009218,14325,0,1749059282,12990.70466553,65.19944724000379,53390.39835792001 2025-06-04,17:48:04.000,155,11009166,14165,0,1749059283,12990.61709349999,65.51665809000406,53390.20271856001 2025-06-04,17:48:05.000,155,11009255,14605,0,1749059284,12990.64403874,66.24976761000289,53389.81143984 2025-06-04,17:48:06.000,155,11009216,14645,0,1749059285,12990.65751135999,67.08156495000003,53389.52496792 2025-06-04,17:48:07.000,155,11009147,14485,0,1749059286,12990.66424767,68.12483618999977,53389.31535432001 2025-06-04,17:48:08.000,155,11009153,14685,0,1749059287,12990.711401839995,69.14696004000143,53389.09875360001 2025-06-04,17:48:09.000,155,11009140,14725,0,1749059288,12990.6844566,70.09154346000287,53388.89612712 2025-06-04,17:48:10.000,155,11009174,14685,0,1749059289,12990.76529232,70.93743905999872,53388.74241048001 2025-06-04,17:48:11.000,155,11009212,14405,0,1749059290,12990.994326859996,71.43792729000415,53388.6795264 2025-06-04,17:48:12.000,155,11009259,14445,0,1749059291,12991.546704279994,71.85382596000272,53388.55375824001 2025-06-04,17:48:13.000,155,11009168,14645,0,1749059292,12992.402215649992,72.06529985999805,53388.38606736001 2025-06-04,17:48:14.000,155,11009186,14485,0,1749059293,12993.695587169997,72.29792114999873,53388.30222192 2025-06-04,17:48:15.000,155,11009166,14565,0,1749059294,12995.224729539994,72.3684124499996,53388.20440224 2025-06-04,17:48:16.000,155,11009216,14445,0,1749059295,12996.915543349991,72.26972463000129,53388.12754392 2025-06-04,17:48:17.000,155,11009123,14685,0,1749059296,12998.505312510002,72.05825072999869,53388.12055680001 2025-06-04,17:48:18.000,155,11009169,14565,0,1749059297,12999.960355469993,71.71989249000035,53387.980814400005 2025-06-04,17:48:19.000,155,11009167,14525,0,1749059298,13001.314353779999,71.21235513000283,53387.99478864 2025-06-04,17:48:20.000,155,11009244,14685,0,1749059299,13002.452790169998,70.81055472000298,53388.0856212 2025-06-04,17:48:21.000,155,11009210,14525,0,1749059300,13003.550808699998,70.479245610004,53388.02273712001 2025-06-04,17:48:22.000,155,11009176,14405,0,1749059301,13004.642090920002,70.3312138800029,53388.1554924 2025-06-04,17:48:23.000,155,11009152,14405,0,1749059302,13005.733373139992,70.40875431000313,53388.23933784001 2025-06-04,17:48:24.000,155,11009155,14365,0,1749059303,13006.764028569996,70.7612108100002,53388.35811888001 2025-06-04,17:48:25.000,155,11009166,14165,0,1749059304,13007.841838169996,71.31104295000114,53388.51882264 2025-06-04,17:48:26.000,155,11009200,14445,0,1749059305,13008.78492156999,71.90316986999824,53388.73542336 2025-06-04,17:48:27.000,155,11009227,14725,0,1749059306,13009.775159139994,72.60103374000028,53388.95901120001 2025-06-04,17:48:28.000,155,11009164,14485,0,1749059307,13010.765396709998,73.24250457000016,53389.17561192001 2025-06-04,17:48:29.000,155,11009214,14485,0,1749059308,13011.715216420002,73.90512278999813,53389.50400656 2025-06-04,17:48:30.000,155,11009174,14605,0,1749059309,13012.44947421,74.49020058000315,53389.67868456001 2025-06-04,17:48:31.000,155,11009108,14485,0,1749059310,13013.156786760002,75.11757315000432,53389.90925952 2025-06-04,17:48:32.000,155,11009111,14605,0,1749059311,13013.81020883,75.4488822600033,53390.16778296 2025-06-04,17:48:33.000,155,11009203,14525,0,1749059312,13014.530993999993,75.56871746999968,53390.41931928001 2025-06-04,17:48:34.000,155,11009139,14565,0,1749059313,13015.366296439992,75.36429270000372,53390.58701016001 2025-06-04,17:48:35.000,155,11009222,14365,0,1749059314,13016.41042449,75.0259344599981,53390.85950784 2025-06-04,17:48:36.000,155,11009107,14525,0,1749059315,13017.555597189996,74.65233057000296,53391.18091536 2025-06-04,17:48:37.000,155,11009172,14565,0,1749059316,13018.74792406,74.13069494999945,53391.39052896 2025-06-04,17:48:38.000,155,11009183,14525,0,1749059317,13019.973932479996,73.81348409999919,53391.52328424001 2025-06-04,17:48:39.000,155,11009149,14445,0,1749059318,13021.152786729996,73.51037151000492,53391.92853720001 2025-06-04,17:48:40.000,155,11009096,14245,0,1749059319,13022.331640979995,73.21430805000273,53392.18706064 2025-06-04,17:48:41.000,155,11009176,14405,0,1749059320,13023.631748809996,72.98873589000141,53392.36173864001 2025-06-04,17:48:42.000,155,11009211,14405,0,1749059321,13024.992483429996,72.91119546000118,53392.71109464 2025-06-04,17:48:43.000,155,11009083,14405,0,1749059322,13026.413844839997,73.03103067000484,53393.08839912 2025-06-04,17:48:44.000,155,11009260,14325,0,1749059323,13027.882360419993,73.44692934000341,53393.465703600006 2025-06-04,17:48:45.000,155,11009100,14205,0,1749059324,13029.135314079998,73.975614089999,53393.8849308 2025-06-04,17:48:46.000,155,11009168,14325,0,1749059325,13030.152496889998,74.49020058000315,53394.332106480004 2025-06-04,17:48:47.000,155,11009227,14445,0,1749059326,13030.698138,74.96954142000322,53394.77229504 2025-06-04,17:48:48.000,155,11009150,14445,0,1749059327,13030.83960051,75.47707878000074,53395.289341920005 2025-06-04,17:48:49.000,155,11009254,14485,0,1749059328,13030.83960051,75.87887919000059,53395.61773656001 2025-06-04,17:48:50.000,155,11009191,14365,0,1749059329,13030.684665379995,76.44280959000025,53396.09984784001 2025-06-04,17:48:51.000,155,11009167,14325,0,1749059330,13030.75202847999,77.24641040999995,53396.49112656 2025-06-04,17:48:52.000,155,11009181,14645,0,1749059331,13031.075371359992,78.09935514000244,53396.81253408001 2025-06-04,17:48:53.000,155,11009153,14605,0,1749059332,13031.654694019999,78.74082597000233,53397.14092872 2025-06-04,17:48:54.000,155,11009199,14645,0,1749059333,13032.355270259992,79.304756370002,53397.51124608001 2025-06-04,17:48:55.000,155,11009132,14565,0,1749059334,13033.08952804999,79.5021320099986,53397.804705120005 2025-06-04,17:48:56.000,155,11009123,14525,0,1749059335,13033.837258459993,79.46688636000181,53398.091177040005 2025-06-04,17:48:57.000,155,11009215,14405,0,1749059336,13034.59846149,79.26246158999857,53398.41258456 2025-06-04,17:48:58.000,155,11009274,14405,0,1749059337,13035.373137139999,78.96639813000365,53398.72700496 2025-06-04,17:48:59.000,155,11009210,14525,0,1749059338,13036.302747919988,78.74787510000169,53399.04142536001 2025-06-04,17:49:00.000,155,11009057,14685,0,1749059339,13037.279512870002,78.42361512000207,53399.327897279996 2025-06-04,17:49:01.000,155,11009161,14685,0,1749059340,13038.141760549996,78.23328861000482,53399.62834344 2025-06-04,17:49:02.000,155,11009200,14405,0,1749059341,13038.977062989994,77.93017602000327,53399.886866880006 2025-06-04,17:49:03.000,155,11009106,14365,0,1749059342,13039.650693989992,77.73984950999875,53400.23622288 2025-06-04,17:49:04.000,155,11009153,14445,0,1749059343,13040.162653549989,77.65525994999916,53400.655450080005 2025-06-04,17:49:05.000,155,11009205,14365,0,1749059344,13040.40516070999,77.74689863999811,53401.01878032 2025-06-04,17:49:06.000,155,11009208,14725,0,1749059345,13040.560095839995,78.01476558000286,53401.38909768001 2025-06-04,17:49:07.000,155,11009139,14525,0,1749059346,13040.56683214999,78.48705729000358,53401.759415040004 2025-06-04,17:49:08.000,155,11009170,14445,0,1749059347,13040.438842259995,78.99459465000109,53401.98999000001 2025-06-04,17:49:09.000,155,11009227,14365,0,1749059348,13040.34453391999,79.47393549000117,53402.35332024001 2025-06-04,17:49:10.000,155,11009153,14285,0,1749059349,13040.28390712999,79.98852197999804,53402.597869440004 2025-06-04,17:49:11.000,155,11009200,14525,0,1749059350,13040.337797609995,80.4185189100026,53402.81447016 2025-06-04,17:49:12.000,155,11009139,14525,0,1749059351,13040.459051189995,80.73572976000287,53403.038058 2025-06-04,17:49:13.000,155,11009073,14405,0,1749059352,13040.58704107999,81.01769495999906,53403.18478752 2025-06-04,17:49:14.000,155,11009260,14365,0,1749059353,13040.863229789997,81.28556190000381,53403.219723120004 2025-06-04,17:49:15.000,155,11009203,14605,0,1749059354,13041.220254219988,81.48293754000042,53403.4223496 2025-06-04,17:49:16.000,155,11009084,14325,0,1749059355,13041.71200485,81.55342884000129,53403.47824656001 2025-06-04,17:49:17.000,155,11009193,14565,0,1749059356,13042.345217989998,81.4688392800017,53403.6319632 2025-06-04,17:49:18.000,155,11009252,14605,0,1749059357,13043.187256739991,81.2573653799991,53403.792666960006 2025-06-04,17:49:19.000,155,11009264,14605,0,1749059358,13044.18423061999,81.02474408999842,53403.91843512 2025-06-04,17:49:20.000,155,11009194,14725,0,1749059359,13045.376557489995,80.84146671000053,53404.16997144001 2025-06-04,17:49:21.000,155,11009208,14765,0,1749059360,13046.50825757,80.65818933000264,53404.414520640006 2025-06-04,17:49:22.000,155,11009180,14365,0,1749059361,13047.505231449999,80.64409107000392,53404.61714712 2025-06-04,17:49:23.000,155,11009126,14605,0,1749059362,13048.259698169997,80.54540324999834,53404.97349024 2025-06-04,17:49:24.000,155,11009124,14605,0,1749059363,13048.589777359994,80.51720673000091,53405.280923520004 2025-06-04,17:49:25.000,155,11009181,14565,0,1749059364,13048.690822009994,80.6017962900005,53405.60931816001 2025-06-04,17:49:26.000,155,11009135,14645,0,1749059365,13048.515677949988,80.86261409999861,53405.81893176 2025-06-04,17:49:27.000,155,11009175,14645,0,1749059366,13048.434842229988,81.27146363999782,53406.070468080005 2025-06-04,17:49:28.000,155,11009109,14645,0,1749059367,13048.569568429994,81.80719752000005,53406.3220044 2025-06-04,17:49:29.000,155,11009205,14645,0,1749059368,13048.91985654999,82.42752096000186,53406.58751496001 2025-06-04,17:49:30.000,155,11009115,14565,0,1749059369,13049.310562530001,82.96325484000408,53406.741231600005 2025-06-04,17:49:31.000,155,11009113,14645,0,1749059370,13049.842731019999,83.45669394000288,53406.90193536001 2025-06-04,17:49:32.000,155,11009148,14365,0,1749059371,13050.26711855,83.85144522000337,53407.02071640001 2025-06-04,17:49:33.000,155,11009065,14365,0,1749059372,13050.529834640001,83.87259261000145,53407.18840728001 2025-06-04,17:49:34.000,155,11009162,14565,0,1749059373,13050.684769769992,83.70341349000228,53407.30718832001 2025-06-04,17:49:35.000,155,11009117,14725,0,1749059374,13050.704978699992,83.34390785999858,53407.39103376 2025-06-04,17:49:36.000,155,11009195,14365,0,1749059375,13050.657824529997,82.93505831999937,53407.579686000005 2025-06-04,17:49:37.000,155,11009107,14405,0,1749059376,13050.610670360002,82.59670008000103,53407.796286720004 2025-06-04,17:49:38.000,155,11009168,14405,0,1749059377,13050.516362019996,82.44866834999993,53407.93602912001 2025-06-04,17:49:39.000,155,11009135,14405,0,1749059378,13050.32100902999,82.69538789999933,53408.01288744 2025-06-04,17:49:40.000,155,11009156,14485,0,1749059379,13050.08523818,83.18882699999813,53408.18057832 2025-06-04,17:49:41.000,155,11009148,14405,0,1749059380,13049.883148879999,84.09816477000277,53408.418140400005 2025-06-04,17:49:42.000,155,11009164,14725,0,1749059381,13049.782104229998,85.09209209999972,53408.67666384001 2025-06-04,17:49:43.000,155,11009179,14645,0,1749059382,13049.856203639989,86.06487203999859,53408.80941912 2025-06-04,17:49:44.000,155,11009195,14525,0,1749059383,13049.89662149999,86.73453939000319,53409.08191680001 2025-06-04,17:49:45.000,155,11009121,14405,0,1749059384,13049.869676259994,87.2420767500007,53409.1867236 2025-06-04,17:49:46.000,155,11009106,14445,0,1749059385,13049.856203639989,87.67912281000463,53409.473195520004 2025-06-04,17:49:47.000,155,11009190,14605,0,1749059386,13049.701268509998,88.18666017000214,53409.640886400004 2025-06-04,17:49:48.000,155,11009126,14565,0,1749059387,13049.681059579998,88.75763970000116,53409.75268032001 2025-06-04,17:49:49.000,155,11009139,14645,0,1749059388,13049.910094119994,89.08894881000015,53409.94831968001 2025-06-04,17:49:50.000,155,11009198,14725,0,1749059389,13050.334481649996,89.04665403000399,53410.03216512 2025-06-04,17:49:51.000,155,11009132,14365,0,1749059390,13050.880122759998,88.4404288500009,53410.20684312001 2025-06-04,17:49:52.000,155,11009183,14405,0,1749059391,13051.17652039999,87.43945239000459,53410.40248248001 2025-06-04,17:49:53.000,155,11009157,14565,0,1749059392,13051.15631146999,86.48077071000444,53410.47235368001 2025-06-04,17:49:54.000,155,11009116,14525,0,1749059393,13050.900331689998,85.75471031999768,53410.667993040006 2025-06-04,17:49:55.000,155,11009193,14325,0,1749059394,13050.583725119992,85.62782598000194,53410.73087712 2025-06-04,17:49:56.000,155,11009139,14365,0,1749059395,13050.556779879997,85.87454553000134,53410.77279984 2025-06-04,17:49:57.000,155,11009170,14645,0,1749059396,13050.954222169988,86.41027941000357,53410.80773544001 2025-06-04,17:49:58.000,155,11009162,14285,0,1749059397,13051.675007339996,86.98125894000259,53410.9684392 2025-06-04,17:49:59.000,155,11009163,14365,0,1749059398,13052.570936569995,87.48174717000074,53411.01036192 2025-06-04,17:50:00.000,155,11009154,14565,0,1749059399,13053.412975319989,87.79190889000165,53411.27587248 2025-06-04,17:50:01.000,155,11009151,14805,0,1749059400,13053.810417609995,88.15141451999807,53411.387666400005 2025-06-04,17:50:02.000,155,11009109,14485,0,1749059401,13053.76326344,88.3417410300026,53411.64618984001 2025-06-04,17:50:03.000,155,11009056,14245,0,1749059402,13053.668955099994,88.77878708999924,53411.88375192001 2025-06-04,17:50:04.000,155,11009168,14365,0,1749059403,13053.61506461999,89.15239098000166,53412.00253296001 2025-06-04,17:50:05.000,155,11009194,14365,0,1749059404,13053.608328309994,89.11714533000486,53412.20515944 2025-06-04,17:50:06.000,155,11009142,14205,0,1749059405,13053.70263665,88.77878708999924,53412.37285032 2025-06-04,17:50:07.000,155,11009169,14125,0,1749059406,13053.67569140999,88.44747798000026,53412.54752832 2025-06-04,17:50:08.000,155,11009071,14485,0,1749059407,13053.406239009993,88.23600407999766,53412.63137376001 2025-06-04,17:50:09.000,155,11009228,14365,0,1749059408,13053.022269339992,88.23600407999766,53412.847974480006 2025-06-04,17:50:10.000,155,11009147,14485,0,1749059409,13052.58440919,88.5038710200024,53412.82002600001 2025-06-04,17:50:11.000,155,11009091,14485,0,1749059410,13052.213912139989,88.91976969000098,53412.86893584001 2025-06-04,17:50:12.000,155,11009114,14565,0,1749059411,13052.085922249993,89.41320878999977,53412.90387144 2025-06-04,17:50:13.000,155,11009175,14405,0,1749059412,13052.166757969993,89.80796007000026,53412.91085856 2025-06-04,17:50:14.000,155,11009204,14605,0,1749059413,13052.773025869996,90.13926917999925,53412.91085856 2025-06-04,17:50:15.000,155,11009206,14445,0,1749059414,13053.668955099994,90.10402353000245,53412.945794160005 2025-06-04,17:50:16.000,155,11009143,14565,0,1749059415,13054.766973629994,89.87845137000113,53412.98072976 2025-06-04,17:50:17.000,155,11009169,14565,0,1749059416,13055.784156439993,89.61763356000301,53413.12047216 2025-06-04,17:50:18.000,155,11009233,14325,0,1749059417,13056.457787439991,89.32157010000083,53413.29515016 2025-06-04,17:50:19.000,155,11009127,14725,0,1749059418,13056.828284490002,89.13124359000358,53413.46982816001 2025-06-04,17:50:20.000,155,11009257,14405,0,1749059419,13057.057319029998,88.91272056000162,53413.67245464 2025-06-04,17:50:21.000,155,11009112,14685,0,1749059420,13057.158363679999,88.68009927000094,53413.81219704 2025-06-04,17:50:22.000,155,11009262,14405,0,1749059421,13057.21225415999,88.6519027500035,53413.951939440005 2025-06-04,17:50:23.000,155,11009113,14485,0,1749059422,13057.427816079995,88.9338679499997,53414.05674624 2025-06-04,17:50:24.000,155,11009112,14285,0,1749059423,13058.007138740002,89.49074922,53414.18251440001 2025-06-04,17:50:25.000,155,11009193,14445,0,1749059424,13058.67403342999,90.26615352000226,53414.37116664 2025-06-04,17:50:26.000,155,11009134,14285,0,1749059425,13059.354400739998,90.90057522000279,53414.51090904 2025-06-04,17:50:27.000,155,11009125,14765,0,1749059426,13059.85288767999,91.40106345000095,53414.66462568001 2025-06-04,17:50:28.000,155,11009166,14285,0,1749059427,13060.310956759997,91.5208986600046,53414.80436808 2025-06-04,17:50:29.000,155,11009104,14485,0,1749059428,13060.479364509993,91.43630909999774,53414.97205896 2025-06-04,17:50:30.000,155,11009234,14205,0,1749059429,13060.506309750002,91.27417910999793,53415.20962104 2025-06-04,17:50:31.000,155,11009224,14485,0,1749059430,13060.263802590001,90.93582086999959,53415.39827328 2025-06-04,17:50:32.000,155,11009257,14605,0,1749059431,13059.95393232999,90.52697133000038,53415.56596416 2025-06-04,17:50:33.000,155,11009165,14525,0,1749059432,13059.75184302999,90.08287614000437,53415.698719440006 2025-06-04,17:50:34.000,155,11009167,14365,0,1749059433,13059.75184302999,89.5894370399983,53415.70570656 2025-06-04,17:50:35.000,155,11009206,14485,0,1749059434,13060.10213115,89.1453418500023,53415.894358800004 2025-06-04,17:50:36.000,155,11009158,14165,0,1749059435,13060.539991299993,88.85632751999947,53416.034101200006 2025-06-04,17:50:37.000,155,11009222,14325,0,1749059436,13061.15299550999,88.96911360000377,53416.15986936 2025-06-04,17:50:38.000,155,11009185,14485,0,1749059437,13061.900725919993,89.15944011000101,53416.40441856 2025-06-04,17:50:39.000,155,11009214,14605,0,1749059438,13062.426158099996,89.6035353000043,53416.60005792 2025-06-04,17:50:40.000,155,11009111,14405,0,1749059439,13062.837073009992,90.2591043900029,53416.79569728001 2025-06-04,17:50:41.000,155,11009164,14525,0,1749059440,13063.005480759988,90.78074000999914,53416.99832376 2025-06-04,17:50:42.000,155,11009186,14525,0,1749059441,13062.992008139998,91.2459825900005,53417.22889872001 2025-06-04,17:50:43.000,155,11009157,14525,0,1749059442,13062.850545629997,91.58434082999884,53417.522357760005 2025-06-04,17:50:44.000,155,11009271,14685,0,1749059443,13062.951590279998,91.66188125999906,53417.78088120001 2025-06-04,17:50:45.000,155,11009143,14725,0,1749059444,13063.119998029993,91.73237255999993,53417.96953344001 2025-06-04,17:50:46.000,155,11009162,14325,0,1749059445,13063.55112186999,91.49975126999925,53418.17215992 2025-06-04,17:50:47.000,155,11009132,14525,0,1749059446,13064.042872500002,91.28827737000393,53418.242031120004 2025-06-04,17:50:48.000,155,11009192,14405,0,1749059447,13064.581777299994,90.97106652000366,53418.479593200005 2025-06-04,17:50:49.000,155,11009147,14285,0,1749059448,13064.925329109996,90.68205219000083,53418.745103760004 2025-06-04,17:50:50.000,155,11009177,14525,0,1749059449,13065.080264240001,90.38598872999864,53418.99664008 2025-06-04,17:50:51.000,155,11009025,14565,0,1749059450,13065.120682100001,90.1463183099986,53419.248176400004 2025-06-04,17:50:52.000,155,11009128,14645,0,1749059451,13064.972483279991,90.05467961999966,53419.46477712 2025-06-04,17:50:53.000,155,11009084,14565,0,1749059452,13064.63566778,89.96304093000072,53419.7372748 2025-06-04,17:50:54.000,155,11009134,14605,0,1749059453,13064.063081430002,89.72337051000068,53419.78618464 2025-06-04,17:50:55.000,155,11009115,14445,0,1749059454,13063.40965935999,89.44845444000384,53420.05169520001 2025-06-04,17:50:56.000,155,11009134,14365,0,1749059455,13062.958326589993,89.21583315000316,53420.14951488001 2025-06-04,17:50:57.000,155,11009107,14485,0,1749059456,13062.385740239995,89.05370316000335,53420.29624440001 2025-06-04,17:50:58.000,155,11009181,14645,0,1749059457,13061.806417579988,88.89157317000354,53420.38707696001 2025-06-04,17:50:59.000,155,11009166,14405,0,1749059458,13061.415711599991,88.80698361000395,53420.52681936 2025-06-04,17:51:00.000,155,11009110,14365,0,1749059459,13060.964378829995,88.75763970000116,53420.5757292 2025-06-04,17:51:01.000,155,11009134,14565,0,1749059460,13060.499573439993,88.72944318000373,53420.72944584001 2025-06-04,17:51:02.000,155,11009085,14765,0,1749059461,13059.99435018999,88.71534491999773,53420.72245872001 2025-06-04,17:51:03.000,155,11009118,14725,0,1749059462,13059.603644209994,88.71534491999773,53420.855214 2025-06-04,17:51:04.000,155,11009113,14525,0,1749059463,13059.172520369997,88.7505905700018,53420.89014960001 2025-06-04,17:51:05.000,155,11009127,14605,0,1749059464,13058.64035188,88.71534491999773,53420.82027840001 2025-06-04,17:51:06.000,155,11009093,14325,0,1749059465,13058.458471509999,88.63780449000478,53420.84123976 2025-06-04,17:51:07.000,155,11009098,14725,0,1749059466,13058.283327449994,88.53206753999984,53420.82027840001 2025-06-04,17:51:08.000,155,11009220,14525,0,1749059467,13058.209228039988,88.41223233000346,53420.84123976 2025-06-04,17:51:09.000,155,11009123,14645,0,1749059468,13058.249645899989,88.20780756000022,53420.827265520005 2025-06-04,17:51:10.000,155,11009173,14725,0,1749059469,13058.317008999999,88.0950214800032,53420.89713672001 2025-06-04,17:51:11.000,155,11009068,14645,0,1749059470,13058.330481619989,87.80600715000037,53420.91809808001 2025-06-04,17:51:12.000,155,11009085,14565,0,1749059471,13058.215964349998,87.55928760000097,53420.855214 2025-06-04,17:51:13.000,155,11009141,14285,0,1749059472,13057.811785749996,87.35486282999773,53420.994956400005 2025-06-04,17:51:14.000,155,11009111,14445,0,1749059473,13057.40087084,87.22797849000199,53421.00893064 2025-06-04,17:51:15.000,155,11009189,14205,0,1749059474,13056.841757109993,87.29846979000286,53420.93207232 2025-06-04,17:51:16.000,155,11009232,14445,0,1749059475,13056.37695171999,87.41125586999988,53421.00194352 2025-06-04,17:51:17.000,155,11008969,14405,0,1749059476,13056.147917179995,87.34076456999901,53420.98796928001 2025-06-04,17:51:18.000,155,11009154,14605,0,1749059477,13055.804365369993,87.12929067000368,53420.93207232 2025-06-04,17:51:19.000,155,11009077,14325,0,1749059478,13055.454077249997,86.77683416999935,53420.88316248 2025-06-04,17:51:20.000,155,11009180,14525,0,1749059479,13055.10378913,86.31864072000462,53420.86918824001 2025-06-04,17:51:21.000,155,11009118,14445,0,1749059480,13054.86128197,85.90274204999878,53420.89713672001 2025-06-04,17:51:22.000,155,11009186,14565,0,1749059481,13054.618774809998,85.51503989999765,53420.88316248 2025-06-04,17:51:23.000,155,11009200,14565,0,1749059482,13054.443630749993,85.2260255700021,53420.7853428 2025-06-04,17:51:24.000,155,11009130,14645,0,1749059483,13054.228068830002,84.88061820000439,53420.708484480005 2025-06-04,17:51:25.000,155,11009150,14725,0,1749059484,13053.972089049996,84.42947388000175,53420.62463904 2025-06-04,17:51:26.000,155,11009138,14565,0,1749059485,13053.57464675999,83.91488739000488,53420.51284512001 2025-06-04,17:51:27.000,155,11009213,14205,0,1749059486,13053.150259230002,83.4214482899988,53420.47790952 2025-06-04,17:51:28.000,155,11009136,14525,0,1749059487,13052.692190149995,82.77292832999956,53420.36611560001 2025-06-04,17:51:29.000,155,11009163,14525,0,1749059488,13052.362110959999,82.33588227000291,53420.33816712 2025-06-04,17:51:30.000,155,11009134,14685,0,1749059489,13051.883832949992,82.11031011000159,53420.1914376 2025-06-04,17:51:31.000,155,11009174,14525,0,1749059490,13051.47965434999,81.96932750999986,53420.05868232001 2025-06-04,17:51:32.000,155,11009182,14405,0,1749059491,13050.954222169988,81.85654143000284,53420.00977248001 2025-06-04,17:51:33.000,155,11009164,14405,0,1749059492,13050.32100902999,81.82834490999812,53419.97483688 2025-06-04,17:51:34.000,155,11009152,14445,0,1749059493,13049.606960169993,81.74375534999854,53419.84906872 2025-06-04,17:51:35.000,155,11009078,14245,0,1749059494,13048.953538099995,81.67326404999767,53419.772210400006 2025-06-04,17:51:36.000,155,11009088,14285,0,1749059495,13048.380951749998,81.60982188000344,53419.604519520006 2025-06-04,17:51:37.000,155,11009177,14445,0,1749059496,13047.90941005,81.46179015000234,53419.415867280004 2025-06-04,17:51:38.000,155,11009157,14525,0,1749059497,13047.485022519999,81.3701514600034,53419.42984152001 2025-06-04,17:51:39.000,155,11009278,14445,0,1749059498,13047.026953439992,81.18687407999823,53419.29708624 2025-06-04,17:51:40.000,155,11009102,14405,0,1749059499,13046.68340162999,81.08113713000057,53418.98965296 2025-06-04,17:51:41.000,155,11009107,14565,0,1749059500,13046.454367089995,80.86261409999861,53418.87785904001 2025-06-04,17:51:42.000,155,11009144,14485,0,1749059501,13046.27922302999,80.7004841099988,53418.7241424 2025-06-04,17:51:43.000,155,11009205,14565,0,1749059502,13046.070397419993,80.42556804000196,53418.55645152 2025-06-04,17:51:44.000,155,11009121,14525,0,1749059503,13045.821153949997,80.19999588000064,53418.42369624001 2025-06-04,17:51:45.000,155,11009097,14485,0,1749059504,13045.726845609992,79.79114634000143,53418.29094096 2025-06-04,17:51:46.000,155,11009042,14325,0,1749059505,13045.44392058999,79.47393549000117,53418.2001084 2025-06-04,17:51:47.000,155,11009161,14645,0,1749059506,13045.14078663999,79.1567246400009,53418.095301600006 2025-06-04,17:51:48.000,155,11009171,14565,0,1749059507,13044.817443759988,78.81836640000256,53417.98350768 2025-06-04,17:51:49.000,155,11009154,14605,0,1749059508,13044.494100880001,78.48000816000422,53417.89267512 2025-06-04,17:51:50.000,155,11009127,14725,0,1749059509,13044.137076449995,78.19099383000139,53417.82280392 2025-06-04,17:51:51.000,155,11009099,14645,0,1749059510,13043.827206189999,78.01476558000286,53417.69703576 2025-06-04,17:51:52.000,155,11009176,14365,0,1749059511,13043.524072239998,77.63411256000109,53417.6062032 2025-06-04,17:51:53.000,155,11009185,14405,0,1749059512,13043.207465669992,77.28165606000402,53417.543319120006 2025-06-04,17:51:54.000,155,11009114,14325,0,1749059513,13042.76286920999,76.97149434000312,53417.44549944001 2025-06-04,17:51:55.000,155,11009149,14365,0,1749059514,13042.230700719992,76.69657826999901,53417.33370552 2025-06-04,17:51:56.000,155,11009183,14485,0,1749059515,13041.56380602999,76.49215350000304,53417.22889872001 2025-06-04,17:51:57.000,155,11009054,14685,0,1749059516,13040.944065509997,76.36526916000003,53417.01229800001 2025-06-04,17:51:58.000,155,11009103,14725,0,1749059517,13040.277170819994,76.25953221000236,53416.89351696001 2025-06-04,17:51:59.000,155,11009133,14565,0,1749059518,13039.509231479991,76.21018829999957,53416.78871016 2025-06-04,17:52:00.000,155,11009132,14725,0,1749059519,13038.795182619993,76.13264786999935,53416.60704504001 2025-06-04,17:52:01.000,155,11009213,14485,0,1749059520,13037.99356173,76.1396969999987,53416.49525112 2025-06-04,17:52:02.000,155,11009164,14125,0,1749059521,13037.185204529997,76.31592525000451,53416.19480496001 2025-06-04,17:52:03.000,155,11009162,14285,0,1749059522,13036.363374709988,76.41461307000282,53416.10397240001 2025-06-04,17:52:04.000,155,11009148,14445,0,1749059523,13035.60890798999,76.54854653999791,53415.87339744 2025-06-04,17:52:05.000,155,11009094,14805,0,1749059524,13034.888122819997,76.71067652999773,53415.698719440006 2025-06-04,17:52:06.000,155,11009122,14565,0,1749059525,13034.241437059994,76.72477479000372,53415.49609296 2025-06-04,17:52:07.000,155,11009205,14565,0,1749059526,13033.500442960001,76.76002044000052,53415.25853088 2025-06-04,17:52:08.000,155,11009192,14565,0,1749059527,13032.826811959989,76.85165912999946,53415.02096880001 2025-06-04,17:52:09.000,155,11009119,14365,0,1749059528,13032.11949941,76.90805217000161,53414.78340672001 2025-06-04,17:52:10.000,155,11009070,14525,0,1749059529,13031.466077339988,76.99969086000056,53414.503921920004 2025-06-04,17:52:11.000,155,11009120,14565,0,1749059530,13030.9002273,77.11952607000421,53414.2523856 2025-06-04,17:52:12.000,155,11009066,14485,0,1749059531,13030.455630839999,77.09837867999886,53413.93097808 2025-06-04,17:52:13.000,155,11009136,14645,0,1749059532,13030.017770689992,77.03493651000463,53413.735338720006 2025-06-04,17:52:14.000,155,11009078,14565,0,1749059533,13029.61359208999,76.95034694999777,53413.4838024 2025-06-04,17:52:15.000,155,11009097,14325,0,1749059534,13029.243095039994,76.88690478000353,53413.20431760001 2025-06-04,17:52:16.000,155,11009186,14565,0,1749059535,13028.832180129997,76.7459221800018,53412.91784568001 2025-06-04,17:52:17.000,155,11009116,14325,0,1749059536,13028.46168308,76.73182392000308,53412.70124496001 2025-06-04,17:52:18.000,155,11009117,14725,0,1749059537,13028.15181281999,76.72477479000372,53412.442721520005 2025-06-04,17:52:19.000,155,11009150,14285,0,1749059538,13027.848678869988,76.73887305000244,53412.156249600004 2025-06-04,17:52:20.000,155,11009143,14645,0,1749059539,13027.794788389998,76.70362739999837,53411.939648880005 2025-06-04,17:52:21.000,155,11009078,14325,0,1749059540,13027.720688979993,76.67543088000093,53411.723048160005 2025-06-04,17:52:22.000,155,11009092,14445,0,1749059541,13027.767843150003,76.57674306000263,53411.436576240005 2025-06-04,17:52:23.000,155,11009103,14685,0,1749059542,13027.875624109998,76.50625176000176,53411.150104320004 2025-06-04,17:52:24.000,155,11009107,14805,0,1749059543,13027.949723519989,76.3864165499981,53410.91254224 2025-06-04,17:52:25.000,155,11009124,14285,0,1749059544,13027.983405069994,76.2877287299998,53410.74485136 2025-06-04,17:52:26.000,155,11009067,14445,0,1749059545,13028.064240789994,76.25953221000236,53410.53523776 2025-06-04,17:52:27.000,155,11009166,14245,0,1749059546,13028.010350309989,76.23838482000428,53410.29068856 2025-06-04,17:52:28.000,155,11009150,14325,0,1749059547,13027.895833039998,76.37231828999938,53410.1299848 2025-06-04,17:52:29.000,155,11009040,14525,0,1749059548,13027.774579459998,76.49215350000304,53409.9553068 2025-06-04,17:52:30.000,155,11009199,14765,0,1749059549,13027.585962780002,76.62608696999814,53409.70377048001 2025-06-04,17:52:31.000,155,11009098,14405,0,1749059550,13027.464709200001,76.6472343600035,53409.51511824001 2025-06-04,17:52:32.000,155,11009050,14525,0,1749059551,13027.404082410001,76.55559567000455,53409.29851752001 2025-06-04,17:52:33.000,155,11009184,14485,0,1749059552,13027.350191929996,76.56969393000327,53409.137813760004 2025-06-04,17:52:34.000,155,11009082,14645,0,1749059553,13027.377137169991,76.56969393000327,53408.98409712001 2025-06-04,17:52:35.000,155,11009049,14565,0,1749059554,13027.377137169991,76.52035002000048,53408.88627744 2025-06-04,17:52:36.000,155,11009143,14365,0,1749059555,13027.404082410001,76.50625176000176,53408.62076688 2025-06-04,17:52:37.000,155,11009129,14565,0,1749059556,13027.296301449991,76.4005148100041,53408.49499872 2025-06-04,17:52:38.000,155,11009203,14565,0,1749059557,13027.356928239991,76.35822003000067,53408.33429496 2025-06-04,17:52:39.000,155,11009114,14525,0,1749059558,13027.34345562,76.26658134000172,53408.11769424 2025-06-04,17:52:40.000,155,11009105,14685,0,1749059559,13027.565753850002,76.26658134000172,53408.02686168001 2025-06-04,17:52:41.000,155,11009141,14685,0,1749059560,13027.680271119993,76.30182698999852,53407.915067760005 2025-06-04,17:52:42.000,155,11009116,14605,0,1749059561,13027.801524699993,76.28067960000044,53407.74038976001 2025-06-04,17:52:43.000,155,11009109,14565,0,1749059562,13027.848678869988,76.24543395000364,53407.62160872001 2025-06-04,17:52:44.000,155,11009119,14485,0,1749059563,13027.862151489993,76.18199178000214,53407.44693072 2025-06-04,17:52:45.000,155,11009092,14645,0,1749059564,13027.808261009988,76.10445135000191,53407.3002012 2025-06-04,17:52:46.000,155,11009034,14525,0,1749059565,13027.841942559993,76.06215656999848,53407.23731712001 2025-06-04,17:52:47.000,155,11009077,14685,0,1749059566,13027.821733629993,75.95641962000082,53407.1604588 2025-06-04,17:52:48.000,155,11009172,14685,0,1749059567,13027.916041969998,75.81543701999908,53407.02071640001 2025-06-04,17:52:49.000,155,11009096,14445,0,1749059568,13027.949723519989,75.80838788999972,53406.88097400001 2025-06-04,17:52:50.000,155,11009117,14165,0,1749059569,13027.969932449989,75.70970007000142,53406.81808992 2025-06-04,17:52:51.000,155,11009087,14285,0,1749059570,13028.104658649994,75.76609311000357,53406.762192960006 2025-06-04,17:52:52.000,155,11009104,14565,0,1749059571,13028.19223067999,75.8436335400038,53406.643411920006 2025-06-04,17:52:53.000,155,11009204,14565,0,1749059572,13028.29327532999,75.90002657999867,53406.524630880005 2025-06-04,17:52:54.000,155,11009108,14565,0,1749059573,13028.40105629,75.97051787999953,53406.405849840005 2025-06-04,17:52:55.000,155,11009107,14645,0,1749059574,13028.36063843,76.07625483000447,53406.34995288001 2025-06-04,17:52:56.000,155,11009227,14405,0,1749059575,13028.3404295,76.23133568999765,53406.22418472 2025-06-04,17:52:57.000,155,11009216,14445,0,1749059576,13028.25285746999,76.35822003000067,53406.119377920004 2025-06-04,17:52:58.000,155,11009198,14565,0,1749059577,13028.21243960999,76.45690784999897,53406.06348096001 2025-06-04,17:52:59.000,155,11009227,14565,0,1749059578,13028.29327532999,76.47100610999769,53405.972648400006 2025-06-04,17:53:00.000,155,11009120,14405,0,1749059579,13028.387583669995,76.4005148100041,53405.86085448 2025-06-04,17:53:01.000,155,11009041,14125,0,1749059580,13028.468419389996,76.28067960000044,53405.77700904001 2025-06-04,17:53:02.000,155,11009062,14445,0,1749059581,13028.582936660001,76.08330396000383,53405.686176480005 2025-06-04,17:53:03.000,155,11009218,14725,0,1749059582,13028.744608100002,75.80838788999972,53405.616305280004 2025-06-04,17:53:04.000,155,11009189,14485,0,1749059583,13028.811971199997,75.52642269000353,53405.50451136 2025-06-04,17:53:05.000,155,11009179,14565,0,1749059584,13028.845652750002,75.39248922000115,53405.469575760006 2025-06-04,17:53:06.000,155,11009152,14205,0,1749059585,13028.960170019993,75.16691705999983,53405.469575760006 2025-06-04,17:53:07.000,155,11009082,14405,0,1749059586,13029.074687289998,75.01183619999938,53405.32284624001 2025-06-04,17:53:08.000,155,11009119,14445,0,1749059587,13029.182468249994,74.84265708000021,53405.32284624001 2025-06-04,17:53:09.000,155,11009096,14445,0,1749059588,13029.33066706999,74.7792149099987,53405.28791064 2025-06-04,17:53:10.000,155,11009158,14285,0,1749059589,13029.51254743999,74.72282187000383,53405.1691296 2025-06-04,17:53:11.000,155,11009039,14405,0,1749059590,13029.51254743999,74.72987100000319,53405.17611672001 2025-06-04,17:53:12.000,155,11009098,14365,0,1749059591,13029.49907482,74.76511664999998,53405.07829704001 2025-06-04,17:53:13.000,155,11009186,14565,0,1749059592,13029.47886589,74.75806752000062,53405.12021976 2025-06-04,17:53:14.000,155,11009154,14205,0,1749059593,13029.49233850999,74.7792149099987,53405.00842584001 2025-06-04,17:53:15.000,155,11009218,14445,0,1749059594,13029.53275636999,74.6805270900004,53405.00143872 2025-06-04,17:53:16.000,155,11009087,14485,0,1749059595,13029.55970161,74.60298666000017,53404.88964480001 2025-06-04,17:53:17.000,155,11009040,14485,0,1749059596,13029.72137305,74.53954448999866,53404.88964480001 2025-06-04,17:53:18.000,155,11009083,14525,0,1749059597,13029.923462350002,74.3351197200027,53404.784838 2025-06-04,17:53:19.000,155,11009174,14365,0,1749059598,13030.206387370003,74.20118625000032,53404.798812240006 2025-06-04,17:53:20.000,155,11009209,14565,0,1749059599,13030.516257629999,73.91922105000413,53404.749902400006 2025-06-04,17:53:21.000,155,11009100,14565,0,1749059600,13030.87328205999,73.77118932000303,53404.680031200005 2025-06-04,17:53:22.000,155,11009137,14885,0,1749059601,13031.149470769997,73.52446977000363,53404.65906984 2025-06-04,17:53:23.000,155,11009144,14725,0,1749059602,13031.412186859998,73.34824151999783,53404.582211520006 2025-06-04,17:53:24.000,155,11009072,14525,0,1749059603,13031.641221399994,73.15086588000122,53404.59618576 2025-06-04,17:53:25.000,155,11009120,14365,0,1749059604,13031.903937489995,72.94644110999798,53404.610160000004 2025-06-04,17:53:26.000,155,11009078,14605,0,1749059605,13032.025191069995,72.67152504000114,53404.58919864 2025-06-04,17:53:27.000,155,11009119,14205,0,1749059606,13032.234016679991,72.4811985300039,53404.631121360006 2025-06-04,17:53:28.000,155,11009137,14285,0,1749059607,13032.409160739997,72.2344789800045,53404.6450956 2025-06-04,17:53:29.000,155,11009067,14725,0,1749059608,13032.584304800002,72.06529985999805,53404.680031200005 2025-06-04,17:53:30.000,155,11009176,14845,0,1749059609,13032.813339339998,71.88907160999952,53404.66605696 2025-06-04,17:53:31.000,155,11009208,14605,0,1749059610,13033.12994590999,71.6634994499982,53404.63810848 2025-06-04,17:53:32.000,155,11009128,14405,0,1749059611,13033.453288789991,71.39563251000072,53404.60317288001 2025-06-04,17:53:33.000,155,11009179,14565,0,1749059612,13033.884412629988,71.12776557000325,53404.56823728 2025-06-04,17:53:34.000,155,11009110,14365,0,1749059613,13034.201019199994,70.84580036999978,53404.65208272001 2025-06-04,17:53:35.000,155,11009108,14405,0,1749059614,13034.45026266999,70.54268777999823,53404.66605696 2025-06-04,17:53:36.000,155,11009127,14645,0,1749059615,13034.692769829991,70.38055778999842,53404.68701832 2025-06-04,17:53:37.000,155,11009169,14725,0,1749059616,13034.867913889997,70.19023128000117,53404.74291528001 2025-06-04,17:53:38.000,155,11009184,14205,0,1749059617,13035.177784149993,70.1690838900031,53404.70797968 2025-06-04,17:53:39.000,155,11009144,14285,0,1749059618,13035.40681868999,70.17613302000245,53404.81278648 2025-06-04,17:53:40.000,155,11009244,14605,0,1749059619,13035.64932584999,70.21137866999925,53404.749902400006 2025-06-04,17:53:41.000,155,11009125,14325,0,1749059620,13035.932250869992,70.22547692999797,53404.777850880004 2025-06-04,17:53:42.000,155,11009164,14485,0,1749059621,13036.215175889993,70.23957519000396,53404.87567056 2025-06-04,17:53:43.000,155,11009143,14405,0,1749059622,13036.477891979994,70.31711562000419,53404.81977360001 2025-06-04,17:53:44.000,155,11009098,14685,0,1749059623,13036.821443789995,70.37350865999906,53404.97349024 2025-06-04,17:53:45.000,155,11009104,14325,0,1749059624,13037.05721464,70.31711562000419,53405.05034856 2025-06-04,17:53:46.000,155,11009117,14365,0,1749059625,13037.414239069993,70.24662432000332,53405.1691296 2025-06-04,17:53:47.000,155,11009139,14605,0,1749059626,13037.616328369993,70.04924867999944,53405.24598792001 2025-06-04,17:53:48.000,155,11009193,14605,0,1749059627,13037.91272601,69.76023435000388,53405.301884880006 2025-06-04,17:53:49.000,155,11009143,14725,0,1749059628,13038.07439745,69.49236740999913,53405.37175608001 2025-06-04,17:53:50.000,155,11009140,14405,0,1749059629,13038.310168299991,69.13286178000271,53405.52547272 2025-06-04,17:53:51.000,155,11009093,14405,0,1749059630,13038.552675459992,68.89319136000267,53405.5534212 2025-06-04,17:53:52.000,155,11009110,14445,0,1749059631,13038.808655239998,68.61827528999856,53405.67918936001 2025-06-04,17:53:53.000,155,11009114,14485,0,1749059632,13039.08484394999,68.32221183000365,53405.67220224 2025-06-04,17:53:54.000,155,11009211,14405,0,1749059633,13039.36776896999,68.18827836000128,53405.832906 2025-06-04,17:53:55.000,155,11009114,14285,0,1749059634,13039.731529709992,68.11073793000105,53405.83989312 2025-06-04,17:53:56.000,155,11009111,14645,0,1749059635,13039.980773179988,67.99090272000467,53406.00059688 2025-06-04,17:53:57.000,155,11009116,14725,0,1749059636,13040.24348926999,67.744183169998,53406.15431352 2025-06-04,17:53:58.000,155,11009193,14285,0,1749059637,13040.50620535999,67.4622179700018,53406.18226200001 2025-06-04,17:53:59.000,155,11009160,14525,0,1749059638,13040.59377739,67.15910538000026,53406.16130064001 2025-06-04,17:54:00.000,155,11009169,14405,0,1749059639,13040.715030970001,66.77845235999848,53406.32899152001 2025-06-04,17:54:01.000,155,11009185,14485,0,1749059640,13040.762185139996,66.43304499000078,53406.48270816 2025-06-04,17:54:02.000,155,11009173,14485,0,1749059641,13040.849757169992,66.1651780500033,53406.524630880005 2025-06-04,17:54:03.000,155,11009179,14605,0,1749059642,13041.011428609992,65.86206546000176,53406.573540720005 2025-06-04,17:54:04.000,155,11009106,14885,0,1749059643,13041.072055399993,65.67173895000451,53406.622450560004 2025-06-04,17:54:05.000,155,11009124,14285,0,1749059644,13041.125945879998,65.43206853000447,53406.741231600005 2025-06-04,17:54:06.000,155,11009072,14485,0,1749059645,13041.058582780002,65.30518419000146,53406.78315432001 2025-06-04,17:54:07.000,155,11009091,14445,0,1749059646,13040.977747060002,65.21354550000251,53406.92289672001 2025-06-04,17:54:08.000,155,11009068,14485,0,1749059647,13040.856493480002,65.19944724000379,53407.01372928 2025-06-04,17:54:09.000,155,11009146,14565,0,1749059648,13040.721767279996,65.23469289000059,53407.06962624001 2025-06-04,17:54:10.000,155,11009174,14445,0,1749059649,13040.640931559996,65.34747897000489,53407.11154896 2025-06-04,17:54:11.000,155,11009090,14525,0,1749059650,13040.67461311,65.3968228800004,53407.21635576001 2025-06-04,17:54:12.000,155,11009187,14365,0,1749059651,13040.65440418,65.46731418000127,53407.23033 2025-06-04,17:54:13.000,155,11009172,14485,0,1749059652,13040.667876799991,65.45321592000255,53407.25827848001 2025-06-04,17:54:14.000,155,11009134,14565,0,1749059653,13040.688085729991,65.45321592000255,53407.27923984 2025-06-04,17:54:15.000,155,11009147,14485,0,1749059654,13040.708294659991,65.31223332000081,53407.37705952 2025-06-04,17:54:16.000,155,11009123,14245,0,1749059655,13040.795866690001,65.07961203000013,53407.45391784001 2025-06-04,17:54:17.000,155,11009131,14405,0,1749059656,13040.809339309992,64.81879422000202,53407.481866320006 2025-06-04,17:54:18.000,155,11009128,14245,0,1749059657,13040.863229789997,64.61436944999878,53407.49584056 2025-06-04,17:54:19.000,155,11009161,14605,0,1749059658,13040.944065509997,64.47338685000432,53407.55872464 2025-06-04,17:54:20.000,155,11009124,14445,0,1749059659,13041.220254219988,64.3817481599981,53407.60763448 2025-06-04,17:54:21.000,155,11009113,14445,0,1749059660,13041.56380602999,64.31830599000386,53407.62160872001 2025-06-04,17:54:22.000,155,11009154,14605,0,1749059661,13042.095974520002,64.10683209000126,53407.69147992001 2025-06-04,17:54:23.000,155,11009160,14325,0,1749059662,13042.634879319994,63.979947749998246,53407.76833824001 2025-06-04,17:54:24.000,155,11009113,14485,0,1749059663,13043.308510319992,63.909456450004654,53407.90109352 2025-06-04,17:54:25.000,155,11009105,14605,0,1749059664,13043.759843089989,63.817817759998434,53407.95000336 2025-06-04,17:54:26.000,155,11009164,14565,0,1749059665,13044.345902059991,63.83896515000379,53408.01987456 2025-06-04,17:54:27.000,155,11009116,14685,0,1749059666,13044.783762209998,63.803719499999715,53408.12468136001 2025-06-04,17:54:28.000,155,11009210,14485,0,1749059667,13045.14752295,63.78257211000164,53408.31333360001 2025-06-04,17:54:29.000,155,11009216,14485,0,1749059668,13045.336139629995,63.683884290003334,53408.41115328001 2025-06-04,17:54:30.000,155,11009181,14365,0,1749059669,13045.666218819992,63.51470517000416,53408.50897296001 2025-06-04,17:54:31.000,155,11009143,14365,0,1749059670,13046.110815279993,63.345526049997716,53408.67666384001 2025-06-04,17:54:32.000,155,11009097,14685,0,1749059671,13046.66992901,63.14110128000175,53408.7325608 2025-06-04,17:54:33.000,155,11009168,14565,0,1749059672,13047.215570119988,62.873234340004274,53408.88627744 2025-06-04,17:54:34.000,155,11009156,14525,0,1749059673,13047.835310639995,62.626514790004876,53409.05396832 2025-06-04,17:54:35.000,155,11009175,14485,0,1749059674,13048.481996399998,62.31635307000397,53409.13082664001 2025-06-04,17:54:36.000,155,11009137,14645,0,1749059675,13049.175836329996,62.06258438999794,53409.31249176 2025-06-04,17:54:37.000,155,11009157,14525,0,1749059676,13049.93703935999,61.773570060002385,53409.375375840005 2025-06-04,17:54:38.000,155,11009156,14925,0,1749059677,13050.550043570001,61.547997900001064,53409.59896368 2025-06-04,17:54:39.000,155,11009152,14445,0,1749059678,13051.075475749989,61.37881878000189,53409.77364168001 2025-06-04,17:54:40.000,155,11009053,14605,0,1749059679,13051.47965434999,61.17439400999865,53409.93434544 2025-06-04,17:54:41.000,155,11009184,14805,0,1749059680,13051.742370439992,60.94177271999797,53410.06710072001 2025-06-04,17:54:42.000,155,11009161,14445,0,1749059681,13051.883832949992,60.76554446999944,53410.25575296001 2025-06-04,17:54:43.000,155,11009137,14565,0,1749059682,13052.173494279989,60.561119700003474,53410.42344384001 2025-06-04,17:54:44.000,155,11009144,14445,0,1749059683,13052.308220479994,60.497677530001965,53410.61908320001 2025-06-04,17:54:45.000,155,11009143,14445,0,1749059684,13052.449682989994,60.43423536000046,53410.82170968 2025-06-04,17:54:46.000,155,11009134,14565,0,1749059685,13052.66524491,60.490628400002606,53410.982413440004 2025-06-04,17:54:47.000,155,11009099,14525,0,1749059686,13052.907752070001,60.53292317999876,53411.18503992 2025-06-04,17:54:48.000,155,11009122,14885,0,1749059687,13053.258040189998,60.58931622000091,53411.40862776001 2025-06-04,17:54:49.000,155,11009115,14605,0,1749059688,13053.487074729994,60.61751273999835,53411.51343456 2025-06-04,17:54:50.000,155,11009096,14445,0,1749059689,13053.749790819995,60.6386601300037,53411.66715120001 2025-06-04,17:54:51.000,155,11009264,14765,0,1749059690,13053.97882535999,60.63161100000434,53411.86279056001 2025-06-04,17:54:52.000,155,11009195,14485,0,1749059691,13054.160705729992,60.511775790000684,53412.07939128001 2025-06-04,17:54:53.000,155,11009175,14565,0,1749059692,13054.234805139997,60.37784231999831,53412.30996624 2025-06-04,17:54:54.000,155,11009148,14525,0,1749059693,13054.174178349997,60.28620362999936,53412.42176016 2025-06-04,17:54:55.000,155,11009246,14445,0,1749059694,13054.086606320001,60.25095798000257,53412.610412400005 2025-06-04,17:54:56.000,155,11009160,14525,0,1749059695,13053.999034289991,60.22981059000449,53412.73618056 2025-06-04,17:54:57.000,155,11009196,14365,0,1749059696,13053.91819856999,60.30030188999808,53412.90387144 2025-06-04,17:54:58.000,155,11009200,14405,0,1749059697,13053.93840749999,60.441284489999816,53413.02265248 2025-06-04,17:54:59.000,155,11009181,14365,0,1749059698,13053.89798963999,60.56816883000283,53413.19733048 2025-06-04,17:55:00.000,155,11009186,14405,0,1749059699,13053.86430809,60.680954909999855,53413.351047120006 2025-06-04,17:55:01.000,155,11009134,14725,0,1749059700,13053.81715391999,60.69505316999857,53413.45585392 2025-06-04,17:55:02.000,155,11009222,14765,0,1749059701,13053.83736284999,60.76554446999944,53413.51175088001 2025-06-04,17:55:03.000,155,11009138,14725,0,1749059702,13053.85757177999,60.75849534000008,53413.735338720006 2025-06-04,17:55:04.000,155,11009218,14645,0,1749059703,13054.039452149991,60.70210229999793,53413.81219704 2025-06-04,17:55:05.000,155,11009154,14405,0,1749059704,13054.201123589992,60.554070570004114,53413.86110688 2025-06-04,17:55:06.000,155,11009050,14445,0,1749059705,13054.281959309992,60.29325275999872,53414.01482352001 2025-06-04,17:55:07.000,155,11009147,14725,0,1749059706,13054.450367060002,60.095877120002115,53414.14059168001 2025-06-04,17:55:08.000,155,11009209,14605,0,1749059707,13054.605302189993,59.96194364999974,53414.27334696 2025-06-04,17:55:09.000,155,11009056,14445,0,1749059708,13054.807391489994,59.863255830001435,53414.37815376001 2025-06-04,17:55:10.000,155,11009143,14645,0,1749059709,13055.049898649995,59.679978450003546,53414.55981888 2025-06-04,17:55:11.000,155,11009209,14445,0,1749059710,13055.231779019996,59.44030803000351,53414.59475448001 2025-06-04,17:55:12.000,155,11009102,14205,0,1749059711,13055.440604629992,59.235883260000264,53414.692574160006 2025-06-04,17:55:13.000,155,11009095,14605,0,1749059712,13055.514704039997,59.06670414000109,53414.7764196 2025-06-04,17:55:14.000,155,11009090,14525,0,1749059713,13055.467549870002,58.827033720001054,53414.89520064 2025-06-04,17:55:15.000,155,11009194,14645,0,1749059714,13055.373241529996,58.5732650400023,53415.027955920006 2025-06-04,17:55:16.000,155,11009142,14365,0,1749059715,13055.393450459997,58.418184180001845,53415.09782712001 2025-06-04,17:55:17.000,155,11009131,14485,0,1749059716,13055.326087360001,58.34769288000098,53415.244556640006 2025-06-04,17:55:18.000,155,11009184,14445,0,1749059717,13055.299142119991,58.227857670004596,53415.363337680006 2025-06-04,17:55:19.000,155,11009187,14445,0,1749059718,13055.15767960999,58.234906800003955,53415.342376320004 2025-06-04,17:55:20.000,155,11009228,14205,0,1749059719,13055.10378913,58.065727680004784,53415.37731192 2025-06-04,17:55:21.000,155,11009194,14405,0,1749059720,13055.0835802,57.92474508000305,53415.49609296 2025-06-04,17:55:22.000,155,11009104,14805,0,1749059721,13055.09705281999,57.80490986999939,53415.558977040004 2025-06-04,17:55:23.000,155,11009133,14765,0,1749059722,13054.99600816999,57.63573075000022,53415.64980960001 2025-06-04,17:55:24.000,155,11009185,14605,0,1749059723,13054.969062929995,57.48769901999913,53415.71269368 2025-06-04,17:55:25.000,155,11009099,14485,0,1749059724,13054.868018279994,57.2762251200038,53415.65679672 2025-06-04,17:55:26.000,155,11009190,14605,0,1749059725,13054.659192669998,57.191635560004215,53415.66378384 2025-06-04,17:55:27.000,155,11009157,14365,0,1749059726,13054.517730159998,57.17048816999886,53415.67077096001 2025-06-04,17:55:28.000,155,11009152,14685,0,1749059727,13054.255014069997,57.135242520002066,53415.76859064001 2025-06-04,17:55:29.000,155,11009127,14725,0,1749059728,13054.086606320001,57.05770209000184,53415.76160352 2025-06-04,17:55:30.000,155,11009191,14605,0,1749059729,13053.911462259995,56.88147384000331,53415.76160352 2025-06-04,17:55:31.000,155,11009152,14525,0,1749059730,13053.77673605999,56.77573688999837,53415.81750048001 2025-06-04,17:55:32.000,155,11009090,14525,0,1749059731,13053.689164029995,56.63475429000391,53415.74064216001 2025-06-04,17:55:33.000,155,11009153,14565,0,1749059732,13053.581383069999,56.39508387000387,53415.76160352 2025-06-04,17:55:34.000,155,11009152,14725,0,1749059733,13053.480338419999,56.18360997000127,53415.80352624 2025-06-04,17:55:35.000,155,11009109,14485,0,1749059734,13053.352348529988,55.96508693999931,53415.74064216001 2025-06-04,17:55:36.000,155,11009148,14445,0,1749059735,13053.231094950002,55.7677113000027,53415.71968080001 2025-06-04,17:55:37.000,155,11009131,14365,0,1749059736,13052.961642549992,55.57738478999818,53415.6847452 2025-06-04,17:55:38.000,155,11009239,14565,0,1749059737,13052.671981219995,55.49984435999795,53415.62186112001 2025-06-04,17:55:39.000,155,11009170,14725,0,1749059738,13052.40252882,55.38000915000157,53415.62186112001 2025-06-04,17:55:40.000,155,11009106,14445,0,1749059739,13052.173494279989,55.18968264000432,53415.57295128001 2025-06-04,17:55:41.000,155,11009108,14405,0,1749059740,13051.998350219998,55.08394568999938,53415.531028560006 2025-06-04,17:55:42.000,155,11009130,14725,0,1749059741,13051.769315680001,54.97820874000172,53415.48211872001 2025-06-04,17:55:43.000,155,11009207,14725,0,1749059742,13051.580698999991,54.872471790004056,53415.43320888001 2025-06-04,17:55:44.000,155,11009150,14685,0,1749059743,13051.38534601,54.80198049000319,53415.37731192 2025-06-04,17:55:45.000,155,11009147,14485,0,1749059744,13051.23714718999,54.69624353999825,53415.28647936001 2025-06-04,17:55:46.000,155,11009141,14445,0,1749059745,13051.095684679989,54.63985050000338,53415.18167256 2025-06-04,17:55:47.000,155,11009233,14725,0,1749059746,13051.001376339998,54.56935920000251,53415.125775600005 2025-06-04,17:55:48.000,155,11009208,14565,0,1749059747,13050.947485859993,54.5411626799978,53415.076865760006 2025-06-04,17:55:49.000,155,11009182,14365,0,1749059748,13050.947485859993,54.463622250004846,53415.10481424 2025-06-04,17:55:50.000,155,11009178,14725,0,1749059749,13050.934013239988,54.49886790000164,53415.027955920006 2025-06-04,17:55:51.000,155,11009181,14605,0,1749059750,13050.880122759998,54.49886790000164,53414.9860332 2025-06-04,17:55:52.000,155,11009110,14365,0,1749059751,13050.886859069993,54.58345746000123,53414.94411048 2025-06-04,17:55:53.000,155,11009078,14445,0,1749059752,13050.792550730002,54.45657311999821,53414.888213520004 2025-06-04,17:55:54.000,155,11009171,14565,0,1749059753,13050.657824529997,54.52001528999972,53414.82532944 2025-06-04,17:55:55.000,155,11009129,14725,0,1749059754,13050.489416780001,54.56935920000251,53414.860265040006 2025-06-04,17:55:56.000,155,11009151,14725,0,1749059755,13050.34795427,54.604604849999305,53414.888213520004 2025-06-04,17:55:57.000,155,11009185,14365,0,1749059756,13050.233436999995,54.63280137000402,53414.78340672001 2025-06-04,17:55:58.000,155,11009200,14365,0,1749059757,13050.17954651999,54.63985050000338,53414.8462908 2025-06-04,17:55:59.000,155,11009093,14565,0,1749059758,13050.14586497,54.58345746000123,53414.790393840005 2025-06-04,17:56:00.000,155,11009214,14565,0,1749059759,13050.14586497,54.49181877000228,53414.72750976 2025-06-04,17:56:01.000,155,11009116,14485,0,1749059760,13050.09871079999,54.470671380004205,53414.71353552001 2025-06-04,17:56:02.000,155,11009206,14725,0,1749059761,13049.93703935999,54.35083617000055,53414.62969008 2025-06-04,17:56:03.000,155,11009195,14525,0,1749059762,13049.714741129988,54.28739399999904,53414.58776736 2025-06-04,17:56:04.000,155,11009175,14645,0,1749059763,13049.364453009992,54.18165705000138,53414.56680600001 2025-06-04,17:56:05.000,155,11009132,14445,0,1749059764,13049.02763751,54.026576190000924,53414.5318704 2025-06-04,17:56:06.000,155,11009157,14205,0,1749059765,13048.731239869994,53.88559358999919,53414.46898632 2025-06-04,17:56:07.000,155,11009094,14445,0,1749059766,13048.495469019988,53.68116882000322,53414.357192400006 2025-06-04,17:56:08.000,155,11009155,14645,0,1749059767,13048.380951749998,53.53313709000213,53414.24539848 2025-06-04,17:56:09.000,155,11009121,14605,0,1749059768,13048.340533889997,53.378056230001675,53414.21046288001 2025-06-04,17:56:10.000,155,11009200,14525,0,1749059769,13048.293379720002,53.29346667000209,53414.05674624 2025-06-04,17:56:11.000,155,11009065,14405,0,1749059770,13048.360742819998,53.08904189999885,53414.04277200001 2025-06-04,17:56:12.000,155,11009213,14765,0,1749059771,13048.455051159988,52.969206690002466,53413.91700384 2025-06-04,17:56:13.000,155,11009104,14485,0,1749059772,13048.515677949988,52.87051887000416,53413.84014552 2025-06-04,17:56:14.000,155,11009245,14245,0,1749059773,13048.670613079994,52.8634697400048,53413.87508112001 2025-06-04,17:56:15.000,155,11009144,14605,0,1749059774,13048.75818510999,52.785929310004576,53413.70739024001 2025-06-04,17:56:16.000,155,11009214,14445,0,1749059775,13048.94680179,52.77183104999858,53413.693416 2025-06-04,17:56:17.000,155,11009118,14445,0,1749059776,13049.00742858,52.72248714000307,53413.58860920001 2025-06-04,17:56:18.000,155,11009102,14485,0,1749059777,13049.054582749995,52.800027570003294,53413.53969936001 2025-06-04,17:56:19.000,155,11009231,14445,0,1749059778,13049.02763751,52.77183104999858,53413.497776640004 2025-06-04,17:56:20.000,155,11009143,14445,0,1749059779,13048.96701072,52.80707670000265,53413.4139312 2025-06-04,17:56:21.000,155,11009177,14365,0,1749059780,13048.892911309995,52.84232234999945,53413.3091244 2025-06-04,17:56:22.000,155,11009201,14365,0,1749059781,13048.852493449995,52.87051887000416,53413.281175920005 2025-06-04,17:56:23.000,155,11009190,14205,0,1749059782,13048.77839403999,52.80707670000265,53413.14143352 2025-06-04,17:56:24.000,155,11009169,14605,0,1749059783,13048.81881189999,52.64494671000284,53413.09252368 2025-06-04,17:56:25.000,155,11009162,14285,0,1749059784,13048.771657729994,52.511013240000466,53412.994704000004 2025-06-04,17:56:26.000,155,11009231,14685,0,1749059785,13048.77839403999,52.27839194999979,53412.91085856 2025-06-04,17:56:27.000,155,11009154,14445,0,1749059786,13048.86596607,52.06691805000446,53412.91784568001 2025-06-04,17:56:28.000,155,11009151,14645,0,1749059787,13048.94680179,51.80610023999907,53412.7850904 2025-06-04,17:56:29.000,155,11009221,14525,0,1749059788,13048.98721965,51.6016754700031,53412.75714192 2025-06-04,17:56:30.000,155,11009181,14605,0,1749059789,13048.96027440999,51.49593851999816,53412.62438664 2025-06-04,17:56:31.000,155,11009164,14605,0,1749059790,13048.872702379995,51.51003678000416,53412.50560560001 2025-06-04,17:56:32.000,155,11009147,14885,0,1749059791,13048.690822009994,51.55233156000031,53412.46368288001 2025-06-04,17:56:33.000,155,11009144,14365,0,1749059792,13048.475260089988,51.67216677000397,53412.37285032 2025-06-04,17:56:34.000,155,11009124,14365,0,1749059793,13048.259698169997,51.79200198000035,53412.28201776 2025-06-04,17:56:35.000,155,11009185,14365,0,1749059794,13048.246225549992,51.82724763000442,53412.226120800005 2025-06-04,17:56:36.000,155,11009150,14365,0,1749059795,13048.266434479992,51.876591539999936,53412.121313999996 2025-06-04,17:56:37.000,155,11009174,14445,0,1749059796,13048.306852339992,51.96118109999952,53412.03048144001 2025-06-04,17:56:38.000,155,11009136,14325,0,1749059797,13048.333797580002,52.151507610004046,53411.953623119996 2025-06-04,17:56:39.000,155,11009121,14485,0,1749059798,13048.259698169997,52.327735860002576,53411.88375192001 2025-06-04,17:56:40.000,155,11009134,14525,0,1749059799,13048.178862449997,52.58855367000069,53411.8068936 2025-06-04,17:56:41.000,155,11009163,14525,0,1749059800,13048.064345179992,52.81412583000201,53411.723048160005 2025-06-04,17:56:52.000,155,11009242,14485,0,1749059811,13045.34287593999,51.95413197000016,53411.08023312 2025-06-04,17:56:53.000,155,11009201,14885,0,1749059812,13044.871334239993,51.481840259999444,53410.97542632001 2025-06-04,17:56:54.000,155,11009158,14445,0,1749059813,13044.446946709992,51.22807158000069,53410.87061952 2025-06-04,17:56:55.000,155,11009166,14365,0,1749059814,13044.06971335,51.19987506000325,53410.82170968 2025-06-04,17:56:56.000,155,11009126,14485,0,1749059815,13043.806997259999,51.36905418000242,53410.69594152 2025-06-04,17:56:57.000,155,11009130,14565,0,1749059816,13043.793524639994,51.742658070004836,53410.52825064 2025-06-04,17:56:58.000,155,11009134,14405,0,1749059817,13043.86088773999,52.14445848000469,53410.45139232001 2025-06-04,17:56:59.000,155,11009203,14685,0,1749059818,13043.92151452999,52.53216062999854,53410.37453400001 2025-06-04,17:57:00.000,155,11009221,14365,0,1749059819,13044.12360382999,52.77888017999794,53410.29767568 2025-06-04,17:57:01.000,155,11009162,14445,0,1749059820,13044.26506633999,52.82822409000073,53410.23479160001 2025-06-04,17:57:02.000,155,11009138,14525,0,1749059821,13044.177494309995,52.6519958400022,53410.13697192001 2025-06-04,17:57:03.000,155,11009173,14445,0,1749059822,13043.975405009995,52.36298150999937,53410.109023439996 2025-06-04,17:57:04.000,155,11009141,14565,0,1749059823,13043.537544860003,52.13740934999805,53410.109023439996 2025-06-04,17:57:05.000,155,11009158,14325,0,1749059824,13042.958222199995,52.03167240000039,53410.11601056001 2025-06-04,17:57:06.000,155,11009111,14445,0,1749059825,13042.237437030002,52.03167240000039,53409.93434544 2025-06-04,17:57:07.000,155,11009129,14645,0,1749059826,13041.557069719995,52.13036021999869,53409.93434544 2025-06-04,17:57:08.000,155,11009061,14445,0,1749059827,13041.058582780002,52.36298150999937,53409.80159016001 2025-06-04,17:57:09.000,155,11009141,14525,0,1749059828,13040.708294659991,52.65904497000156,53409.65486064001 2025-06-04,17:57:10.000,155,11009174,14245,0,1749059829,13040.748712519991,52.89166626000224,53409.58498944001 2025-06-04,17:57:11.000,155,11009205,14485,0,1749059830,13041.024901229997,53.13133668000228,53409.52909248 2025-06-04,17:57:12.000,155,11009171,14285,0,1749059831,13041.274144699993,53.23002450000058,53409.424285680005 2025-06-04,17:57:13.000,155,11009160,14565,0,1749059832,13041.55033341,53.13133668000228,53409.35441448 2025-06-04,17:57:14.000,155,11009120,14365,0,1749059833,13041.64464174999,53.07494364000013,53409.2915304 2025-06-04,17:57:15.000,155,11009221,14565,0,1749059834,13041.62443281999,53.04674712000269,53409.24960768001 2025-06-04,17:57:16.000,155,11009117,14405,0,1749059835,13041.456025069994,53.21592624000186,53409.20069784001 2025-06-04,17:57:17.000,155,11009204,14885,0,1749059836,13041.328035179999,53.48379317999934,53409.17973648001 2025-06-04,17:57:18.000,155,11009197,14645,0,1749059837,13041.233726839993,53.70936534000066,53409.137813760004 2025-06-04,17:57:19.000,155,11009137,14445,0,1749059838,13041.051846469993,54.05477270999836,53409.088903920005 2025-06-04,17:57:20.000,155,11009164,14605,0,1749059839,13040.728503589991,54.28739399999904,53409.01204560001 2025-06-04,17:57:21.000,155,11009144,14565,0,1749059840,13040.34453391999,54.505917030001,53409.02601984 2025-06-04,17:57:22.000,155,11009196,14645,0,1749059841,13039.812365429992,54.67509615000017,53408.93518728001 2025-06-04,17:57:23.000,155,11009103,14565,0,1749059842,13039.34756003999,54.68919440999889,53408.92820016 2025-06-04,17:57:24.000,155,11009124,14605,0,1749059843,13039.030953469999,54.371983559998625,53408.85134184 2025-06-04,17:57:25.000,155,11009132,14525,0,1749059844,13038.788446309998,53.71641447000002,53408.79544488001 2025-06-04,17:57:26.000,155,11009109,14485,0,1749059845,13038.626774869997,52.84937147999881,53408.7325608 2025-06-04,17:57:27.000,155,11009134,14565,0,1749059846,13038.545939149997,51.91183719000401,53408.64871536001 2025-06-04,17:57:28.000,155,11009145,14405,0,1749059847,13038.566148079997,51.22807158000069,53408.56486992 2025-06-04,17:57:29.000,155,11009145,14405,0,1749059848,13038.559411770002,50.7980746500034,53408.50198584 2025-06-04,17:57:30.000,155,11009159,14565,0,1749059849,13038.559411770002,50.67823943999974,53408.43910176001 2025-06-04,17:57:31.000,155,11009164,14285,0,1749059850,13038.438158190002,50.720534220003174,53408.43211464001 2025-06-04,17:57:32.000,155,11009102,14725,0,1749059851,13038.00703434999,50.72758335000253,53408.30634648 2025-06-04,17:57:33.000,155,11009217,14365,0,1749059852,13037.575910509993,50.720534220003174,53408.33429496 2025-06-04,17:57:34.000,155,11009149,14685,0,1749059853,13036.96964260999,50.69233769999846,53408.22250104001 2025-06-04,17:57:35.000,155,11009165,14445,0,1749059854,13036.370111019998,50.78397639000468,53408.22250104001 2025-06-04,17:57:36.000,155,11009208,14445,0,1749059855,13035.885096699996,50.96725377000257,53408.1386556 2025-06-04,17:57:37.000,155,11009183,14445,0,1749059856,13035.541544889995,51.242169839999406,53408.082758640005 2025-06-04,17:57:38.000,155,11009165,14485,0,1749059857,13035.312510349999,51.53823330000159,53407.97096472 2025-06-04,17:57:39.000,155,11009180,14485,0,1749059858,13035.278828799994,51.714461550000124,53407.87314504 2025-06-04,17:57:40.000,155,11009119,14565,0,1749059859,13035.278828799994,51.7356089399982,53407.74038976001 2025-06-04,17:57:41.000,155,11009128,14365,0,1749059860,13035.312510349999,51.66511764000461,53407.70545416 2025-06-04,17:57:42.000,155,11009109,14565,0,1749059861,13035.49439072,51.707412420000765,53407.58667312 2025-06-04,17:57:43.000,155,11009123,14325,0,1749059862,13035.622380609995,51.85544415000186,53407.55872464 2025-06-04,17:57:44.000,155,11009134,14245,0,1749059863,13035.6156443,52.04577065999911,53407.4399436 2025-06-04,17:57:45.000,155,11009196,14885,0,1749059864,13035.52807226999,52.327735860002576,53407.363085280005 2025-06-04,17:57:46.000,155,11009189,14645,0,1749059865,13035.373137139999,52.60970105999877,53407.30718832001 2025-06-04,17:57:47.000,155,11009121,14725,0,1749059866,13035.191256769998,52.71543801000371,53407.244304240005 2025-06-04,17:57:48.000,155,11009138,14485,0,1749059867,13035.076739499993,52.800027570003294,53407.15347168 2025-06-04,17:57:49.000,155,11009181,14245,0,1749059868,13034.861177580002,52.72248714000307,53407.076613360005 2025-06-04,17:57:50.000,155,11009233,14565,0,1749059869,13034.706242449996,52.59560280000005,53407.01372928 2025-06-04,17:57:51.000,155,11009131,14525,0,1749059870,13034.55804363,52.25019543000235,53406.99276792 2025-06-04,17:57:52.000,155,11009248,14245,0,1749059871,13034.302063849995,51.82019849999779,53406.83206416001 2025-06-04,17:57:53.000,155,11009152,14925,0,1749059872,13033.924830489988,51.42544722000457,53406.79712856 2025-06-04,17:57:54.000,155,11009121,14805,0,1749059873,13033.37918938,51.03774507000344,53406.790141440004 2025-06-04,17:57:55.000,155,11009169,14525,0,1749059874,13032.921120299994,50.650042920002306,53406.67834752 2025-06-04,17:57:56.000,155,11009187,14725,0,1749059875,13032.523678010002,50.40332337000291,53406.643411920006 2025-06-04,17:57:57.000,155,11009183,14765,0,1749059876,13032.267698229996,50.14955469000415,53406.51764376001 2025-06-04,17:57:58.000,155,11009174,14565,0,1749059877,13032.132972029991,50.072014260003925,53406.34296576 2025-06-04,17:57:59.000,155,11009106,14565,0,1749059878,13032.065608929996,50.05791599999793,53406.20322336 2025-06-04,17:58:00.000,155,11009156,14605,0,1749059879,13031.99150951999,50.15660382000351,53406.02854536 2025-06-04,17:58:01.000,155,11009148,14485,0,1749059880,13031.93761904,50.22709512000438,53405.89579008001 2025-06-04,17:58:02.000,155,11009190,14205,0,1749059881,13031.823101769995,50.41742163000163,53405.72111208 2025-06-04,17:58:03.000,155,11009106,14605,0,1749059882,13031.68837556999,50.49496206000185,53405.58136968001 2025-06-04,17:58:04.000,155,11009144,14565,0,1749059883,13031.486286269988,50.650042920002306,53405.51149848001 2025-06-04,17:58:05.000,155,11009279,14525,0,1749059884,13031.365032690002,50.80512378000276,53405.48355 2025-06-04,17:58:06.000,155,11009184,14765,0,1749059885,13031.371768999998,51.05184333000216,53405.29489776001 2025-06-04,17:58:07.000,155,11009162,14485,0,1749059886,13031.479549959993,51.1434820200011,53405.22502656001 2025-06-04,17:58:08.000,155,11009076,14405,0,1749059887,13031.614276159999,51.00249941999937,53405.14816824 2025-06-04,17:58:09.000,155,11009124,14525,0,1749059888,13031.70858449999,50.50201119000121,53405.0293872 2025-06-04,17:58:10.000,155,11009206,14485,0,1749059889,13031.695111879999,49.846442100002605,53405.015412960005 2025-06-04,17:58:11.000,155,11009231,14765,0,1749059890,13031.540176749993,49.06398867000098,53404.93156752 2025-06-04,17:58:12.000,155,11009152,14685,0,1749059891,13031.324614830002,48.168749160002335,53404.95252888 2025-06-04,17:58:13.000,155,11009123,14685,0,1749059892,13031.021480880001,47.477934419999656,53404.81278648 2025-06-04,17:58:14.000,155,11009175,14725,0,1749059893,13030.77897372,46.857610979997844,53404.74291528001 2025-06-04,17:58:15.000,155,11009142,14725,0,1749059894,13030.57014810999,46.3853192700044,53404.631121360006 2025-06-04,17:58:16.000,155,11009216,14725,0,1749059895,13030.401740359994,45.976469729997916,53404.48439184001 2025-06-04,17:58:17.000,155,11009148,14325,0,1749059896,13030.159233199993,45.69450453000172,53404.43548200001 2025-06-04,17:58:18.000,155,11009131,14645,0,1749059897,13029.835890319991,45.49007975999848,53404.23285552 2025-06-04,17:58:19.000,155,11009131,14645,0,1749059898,13029.566437919995,45.41253932999825,53404.1559972 2025-06-04,17:58:20.000,155,11009202,14405,0,1749059899,13029.067950979988,45.49007975999848,53404.05119040001 2025-06-04,17:58:21.000,155,11009179,15005,0,1749059900,13028.569464039996,45.856634520001535,53403.96734496 2025-06-04,17:58:22.000,155,11009210,14525,0,1749059901,13027.909305659989,46.37122100999841,53403.81362832001 2025-06-04,17:58:23.000,155,11009151,14605,0,1749059902,13027.22220204,47.125477920002595,53403.86253816001 2025-06-04,17:58:24.000,155,11009084,14445,0,1749059903,13026.568779970003,47.929078740002296,53403.722795760004 2025-06-04,17:58:25.000,155,11009112,14365,0,1749059904,13026.265646020001,48.697433909997926,53403.624976080006 2025-06-04,17:58:26.000,155,11009180,14285,0,1749059905,13026.090501959996,49.219069530001434,53403.46427232 2025-06-04,17:58:27.000,155,11009122,14405,0,1749059906,13026.130919819996,49.55037864000042,53403.37343976 2025-06-04,17:58:28.000,155,11009121,14325,0,1749059907,13026.292591259997,49.59267342000385,53403.289594320006 2025-06-04,17:58:29.000,155,11009233,14405,0,1749059908,13026.440790079992,49.27546257000358,53403.21273600001 2025-06-04,17:58:30.000,155,11009140,14365,0,1749059909,13026.299327569992,48.732679560002,53403.121903440006 2025-06-04,17:58:31.000,155,11009087,14725,0,1749059910,13025.969248379995,48.07711047000339,53403.06600648001 2025-06-04,17:58:32.000,155,11009227,14565,0,1749059911,13025.383189409993,47.358099210003274,53402.97517392001 2025-06-04,17:58:33.000,155,11009185,14525,0,1749059912,13024.7028221,46.674333599999954,53402.82844440001 2025-06-04,17:58:34.000,155,11009168,14525,0,1749059913,13024.049400030002,46.06105929000478,53402.75857320001 2025-06-04,17:58:35.000,155,11009202,14605,0,1749059914,13023.47681367999,45.574669319998065,53402.55594672 2025-06-04,17:58:36.000,155,11009218,14525,0,1749059915,13023.079371389998,45.14467239000078,53402.46511416 2025-06-04,17:58:37.000,155,11009156,14365,0,1749059916,13022.830127920002,44.84155979999923,53402.29742328 2025-06-04,17:58:38.000,155,11009250,14605,0,1749059917,13022.634774929997,44.71467546000349,53402.17864224 2025-06-04,17:58:39.000,155,11009276,14405,0,1749059918,13022.648247550002,44.72172459000285,53402.01095136 2025-06-04,17:58:40.000,155,11009122,14765,0,1749059919,13022.668456480002,44.9120511000001,53401.98300288 2025-06-04,17:58:41.000,155,11009188,14365,0,1749059920,13022.567411830001,45.51122715000383,53401.83627336 2025-06-04,17:58:42.000,155,11009215,14885,0,1749059921,13022.27775049999,46.075157550003496,53401.79435064 2025-06-04,17:58:43.000,155,11009140,14845,0,1749059922,13021.624328429993,46.77302141999826,53401.71749232 2025-06-04,17:58:44.000,155,11009138,14525,0,1749059923,13020.714926579989,47.40039398999943,53401.60569840001 2025-06-04,17:58:45.000,155,11009207,14365,0,1749059924,13019.448500299994,47.893833089998225,53401.45896888 2025-06-04,17:58:46.000,155,11009196,14765,0,1749059925,13018.215755569989,48.25333872000192,53401.38909768001 2025-06-04,17:58:47.000,155,11009154,14285,0,1749059926,13017.077319179989,48.387272190004296,53401.207432560004 2025-06-04,17:58:48.000,155,11009154,14965,0,1749059927,13016.3497977,48.28153523999936,53400.9768576 2025-06-04,17:58:49.000,155,11009229,14685,0,1749059928,13015.952355409994,47.90793135000422,53400.84410232001 2025-06-04,17:58:50.000,155,11009176,14525,0,1749059929,13015.905201239999,47.365148340002634,53400.57160464 2025-06-04,17:58:51.000,155,11009111,14405,0,1749059930,13016.114026849995,46.58269491000101,53400.39692664 2025-06-04,17:58:52.000,155,11009132,14325,0,1749059931,13016.437369729996,45.77204496000195,53400.18032592 2025-06-04,17:58:53.000,155,11009133,14845,0,1749059932,13016.767448919993,44.8768054500033,53399.998660799996 2025-06-04,17:58:54.000,155,11009161,14525,0,1749059933,13017.009956079994,44.30582592000428,53399.78206008 2025-06-04,17:58:55.000,155,11009176,14245,0,1749059934,13017.090791799994,43.861730730001,53399.63533056 2025-06-04,17:58:56.000,155,11009128,14205,0,1749059935,13016.861757259998,43.70664987000055,53399.50257528001 2025-06-04,17:58:57.000,155,11009148,14765,0,1749059936,13016.363270319991,43.50222510000458,53399.362832880004 2025-06-04,17:58:58.000,155,11009086,14605,0,1749059937,13015.649221459993,43.488126839998586,53399.160206399996 2025-06-04,17:58:59.000,155,11009097,14405,0,1749059938,13014.753292229994,43.41763553999772,53399.04142536001 2025-06-04,17:59:00.000,155,11009134,14445,0,1749059939,13013.776527279995,43.38238989000092,53398.87373448001 2025-06-04,17:59:01.000,155,11009143,14605,0,1749059940,13012.73239923,43.38943902000028,53398.72700496 2025-06-04,17:59:02.000,155,11009149,14405,0,1749059941,13011.822997379997,43.495175969997945,53398.45450728 2025-06-04,17:59:03.000,155,11009205,14725,0,1749059942,13011.10894852,43.777141170001414,53398.26585504 2025-06-04,17:59:04.000,155,11009195,14525,0,1749059943,13010.610461579992,44.228285490004055,53398.0772028 2025-06-04,17:59:05.000,155,11009180,14565,0,1749059944,13010.287118699991,44.73582285000157,53397.71387256 2025-06-04,17:59:06.000,155,11009185,14485,0,1749059945,13009.90314902999,45.42663759000425,53397.448362 2025-06-04,17:59:07.000,155,11009181,14685,0,1749059946,13009.391189469992,46.032862770000065,53397.2387484 2025-06-04,17:59:08.000,155,11009137,14805,0,1749059947,13008.82533942999,46.681382729999314,53396.966250720005 2025-06-04,17:59:09.000,155,11009139,14645,0,1749059948,13008.212335219992,47.26646052000433,53396.79157272001 2025-06-04,17:59:10.000,155,11009169,14685,0,1749059949,13007.61280363,47.73875222999777,53396.54702352 2025-06-04,17:59:11.000,155,11009120,14565,0,1749059950,13007.154734549993,48.2392404600032,53396.21862888001 2025-06-04,17:59:12.000,155,11009150,14605,0,1749059951,13006.817919050001,48.59874608999962,53395.98106680001 2025-06-04,17:59:13.000,155,11009142,14485,0,1749059952,13006.59562082,48.810219990002224,53395.75049184 2025-06-04,17:59:14.000,155,11009118,14405,0,1749059953,13006.299223179994,49.09218518999842,53395.55485248 2025-06-04,17:59:15.000,155,11009194,14885,0,1749059954,13005.915253509993,49.31070822000038,53395.33126464001 2025-06-04,17:59:16.000,155,11009206,14645,0,1749059955,13005.4369755,49.613820810001926,53394.98889576 2025-06-04,17:59:17.000,155,11009186,14445,0,1749059956,13004.999115349994,49.77595080000174,53394.8631276 2025-06-04,17:59:18.000,155,11009130,14565,0,1749059957,13004.682508780003,49.790049060000456,53394.63255264001 2025-06-04,17:59:19.000,155,11009218,14885,0,1749059958,13004.695981399993,49.59972255000321,53394.48582312 2025-06-04,17:59:20.000,155,11009111,14645,0,1749059959,13004.978906419994,49.24021691999951,53394.24127392 2025-06-04,17:59:21.000,155,11009133,14885,0,1749059960,13005.470657049991,48.59169696000026,53394.07358304 2025-06-04,17:59:22.000,155,11009099,14285,0,1749059961,13006.056716019993,47.583671370004595,53393.93384064 2025-06-04,17:59:23.000,155,11009246,14885,0,1749059962,13006.65624761,46.258434930001386,53393.78711112 2025-06-04,17:59:24.000,155,11009184,14605,0,1749059963,13006.972854179992,44.9120511000001,53393.682304320006 2025-06-04,17:59:25.000,155,11009104,14685,0,1749059964,13007.067162519998,43.777141170001414,53393.52858768 2025-06-04,17:59:26.000,155,11009259,14565,0,1749059965,13006.959381560002,42.93124556999828,53393.36788392001 2025-06-04,17:59:27.000,155,11009245,14205,0,1749059966,13006.784237499996,42.508297770000354,53393.298012720006 2025-06-04,17:59:28.000,155,11009228,14365,0,1749059967,13006.5147851,42.33911865000118,53393.130321840006 2025-06-04,17:59:29.000,155,11009236,14285,0,1749059968,13006.22512376999,42.29682386999775,53393.00455368001 2025-06-04,17:59:30.000,155,11009129,14565,0,1749059969,13005.908517199998,42.37436429999798,53392.92070824 2025-06-04,17:59:31.000,155,11009135,14445,0,1749059970,13005.686218969997,42.52239602999907,53392.73904312 2025-06-04,17:59:32.000,155,11009189,14565,0,1749059971,13005.585174319996,42.64223124000273,53392.71808176001 2025-06-04,17:59:33.000,155,11009162,14525,0,1749059972,13005.538020150001,42.77616470999783,53392.63423632 2025-06-04,17:59:34.000,155,11009109,14645,0,1749059973,13005.544756459996,42.726820800002315,53392.50148104001 2025-06-04,17:59:35.000,155,11009144,14445,0,1749059974,13005.484129669996,42.36026603999926,53392.4176356 2025-06-04,17:59:36.000,155,11009151,14525,0,1749059975,13005.302249299995,41.7610899900028,53392.39667424 2025-06-04,17:59:37.000,155,11009216,14565,0,1749059976,13004.958697489994,40.93634177999775,53392.26391896001 2025-06-04,17:59:38.000,155,11009145,14325,0,1749059977,13004.534309959992,40.09044618000189,53392.22898336 2025-06-04,17:59:39.000,155,11009163,14405,0,1749059978,13004.163812909996,39.39963143999921,53392.033344 2025-06-04,17:59:40.000,155,11009123,14525,0,1749059979,13003.860678959994,38.913241469999775,53391.886614480005 2025-06-04,17:59:41.000,155,11009184,14485,0,1749059980,13003.618171799993,38.59603061999951,53391.76084632001 2025-06-04,17:59:42.000,155,11009147,14525,0,1749059981,13003.382400950002,38.41275324000162,53391.670013760006 2025-06-04,17:59:43.000,155,11009160,14405,0,1749059982,13003.086003309996,38.335212810001394,53391.53725848 2025-06-04,17:59:44.000,155,11009039,14365,0,1749059983,13002.75592412,38.335212810001394,53391.47437440001 2025-06-04,17:59:45.000,155,11009203,14485,0,1749059984,13002.472999099999,38.42685150000034,53391.46040016 2025-06-04,17:59:46.000,155,11009100,14525,0,1749059985,13002.378690759993,38.72291496000253,53391.2298252 2025-06-04,17:59:47.000,155,11009255,14605,0,1749059986,13002.338272899993,38.98373277000064,53391.15296688 2025-06-04,17:59:48.000,155,11009216,14565,0,1749059987,13002.446053859989,39.145862760000455,53391.09008280001 2025-06-04,17:59:49.000,155,11009246,14525,0,1749059988,13002.58751636999,39.181108410004526,53391.00623736 2025-06-04,17:59:50.000,155,11009175,14405,0,1749059989,13002.64814315999,39.152911889999814,53390.90143056001 2025-06-04,17:59:51.000,155,11009148,14445,0,1749059990,13002.520153269994,38.98373277000064,53390.80361088001 2025-06-04,17:59:52.000,155,11009151,14565,0,1749059991,13002.311327659998,38.729964090001886,53390.85252072001 2025-06-04,17:59:53.000,155,11009124,14485,0,1749059992,13002.149656219997,38.680620179999096,53390.64989424 2025-06-04,17:59:54.000,155,11009191,14645,0,1749059993,13002.176601459993,38.53963758000464,53390.63592000001 2025-06-04,17:59:55.000,155,11009139,14405,0,1749059994,13002.324800279988,38.63127627000358,53390.545087440005 2025-06-04,17:59:56.000,155,11009164,14765,0,1749059995,13002.540362199994,38.786357130004035,53390.496177600005 2025-06-04,17:59:57.000,155,11009205,14365,0,1749059996,13002.79634198,38.94143799000449,53390.41931928001 2025-06-04,17:59:58.000,155,11009121,14205,0,1749059997,13002.93780449,38.94848712000385,53390.3913708 2025-06-04,17:59:59.000,155,11009136,14125,0,1749059998,13002.95801342,38.89914321000106,53390.43329352 2025-06-04,18:00:00.000,155,11009184,14525,0,1749059999,13002.83675984,38.84275016999891,53390.46822912001 2025-06-04,18:00:01.000,155,11009136,14285,0,1749060000,13002.65487947,38.83570103999955,53390.41931928001 2025-06-04,18:00:02.000,155,11009161,14405,0,1749060001,13002.425844929989,38.84275016999891,53390.48919048001 2025-06-04,18:00:03.000,155,11009145,14565,0,1749060002,13002.318063969993,38.66652192000038,53390.475216240004 2025-06-04,18:00:04.000,155,11009253,14565,0,1749060003,13002.345009209988,38.278819769999245,53390.44028064001 2025-06-04,18:00:05.000,155,11009157,14685,0,1749060004,13002.398899689993,37.83472458000324,53390.426306400004 2025-06-04,18:00:06.000,155,11009111,14725,0,1749060005,13002.526889579989,37.15800809999928,53390.37040944001 2025-06-04,18:00:07.000,155,11009135,14525,0,1749060006,13002.77613305,36.58702857000026,53390.24464128 2025-06-04,18:00:08.000,155,11009148,14405,0,1749060007,13003.086003309996,36.03719642999931,53390.18874432 2025-06-04,18:00:09.000,155,11009160,14765,0,1749060008,13003.368928329997,35.564904719998594,53390.10489888001 2025-06-04,18:00:10.000,155,11009220,14485,0,1749060009,13003.725952759989,35.26884126000368,53390.03502768001 2025-06-04,18:00:11.000,155,11009179,14405,0,1749060010,13004.13013135999,35.12080953000259,53389.993104960005 2025-06-04,18:00:12.000,155,11009130,14445,0,1749060011,13004.453474239992,35.04326910000236,53390.00009208 2025-06-04,18:00:13.000,155,11009208,14445,0,1749060012,13004.567991509997,35.10671127000387,53390.0070792 2025-06-04,18:00:14.000,155,11009200,14325,0,1749060013,13004.426528999997,35.27589039000304,53389.93022088 2025-06-04,18:00:15.000,155,11009172,14485,0,1749060014,13003.981932539995,35.45916777000093,53390.00009208 2025-06-04,18:00:16.000,155,11009198,14725,0,1749060015,13003.409346189997,35.832771660003345,53390.02105344 2025-06-04,18:00:17.000,155,11009158,14605,0,1749060016,13002.83002352999,36.26276859000063,53389.93720800001 2025-06-04,18:00:18.000,155,11009168,14285,0,1749060017,13002.351745519998,36.7914533400035,53389.88131104 2025-06-04,18:00:19.000,155,11009157,14525,0,1749060018,13002.021666330002,37.32013808999909,53389.81143984 2025-06-04,18:00:20.000,155,11009175,14125,0,1749060019,13002.008193709997,37.77833154000109,53389.86034968 2025-06-04,18:00:21.000,155,11009151,14485,0,1749060020,13002.156392529992,38.19423020999966,53389.74855576001 2025-06-04,18:00:22.000,155,11009161,14645,0,1749060021,13002.65487947,38.384556720004184,53389.69964592001 2025-06-04,18:00:23.000,155,11009188,14565,0,1749060022,13003.389137259997,38.447998889998416,53389.55990352001 2025-06-04,18:00:24.000,155,11009159,14405,0,1749060023,13004.386111139997,38.271770639999886,53389.49701944 2025-06-04,18:00:25.000,155,11009204,14565,0,1749060024,13005.612119559992,37.84882284000196,53389.54592928 2025-06-04,18:00:26.000,155,11009117,14525,0,1749060025,13006.831391669992,37.172106359998,53389.52496792 2025-06-04,18:00:27.000,155,11009237,14605,0,1749060026,13008.050663779992,36.424898580000445,53389.68567168 2025-06-04,18:00:28.000,155,11009231,14605,0,1749060027,13009.337298990002,35.64244514999882,53389.706633040005 2025-06-04,18:00:29.000,155,11009223,14645,0,1749060028,13010.489207999992,34.87408998000319,53389.80445272 2025-06-04,18:00:30.000,155,11009225,14485,0,1749060029,13011.317774129995,34.23966828000266,53389.93022088 2025-06-04,18:00:31.000,155,11009144,14445,0,1749060030,13011.998141440003,33.746229180003866,53390.090924640004 2025-06-04,18:00:32.000,155,11009231,14405,0,1749060031,13012.48315575999,33.471313109999755,53390.26560264 2025-06-04,18:00:33.000,155,11009134,14525,0,1749060032,13012.995115320002,33.302133990000584,53390.41233216 2025-06-04,18:00:34.000,155,11009130,14405,0,1749060033,13013.439711779989,33.18934791000356,53390.62194576 2025-06-04,18:00:35.000,155,11009100,14365,0,1749060034,13013.97188027,33.35852703000273,53390.78963664 2025-06-04,18:00:36.000,155,11009263,14445,0,1749060035,13014.598357099989,33.703934400000435,53390.97130176001 2025-06-04,18:00:37.000,155,11009184,14445,0,1749060036,13015.332614890001,34.20442262999859,53391.145979760004 2025-06-04,18:00:38.000,155,11009240,14365,0,1749060037,13015.91867385999,34.81064781000168,53391.34860624 2025-06-04,18:00:39.000,155,11009231,14725,0,1749060038,13016.396951869996,35.45916777000093,53391.53027136 2025-06-04,18:00:40.000,155,11009179,14525,0,1749060039,13016.868493569993,36.04424555999867,53391.76084632001 2025-06-04,18:00:41.000,155,11009218,14405,0,1749060040,13017.191836449994,36.298014240004704,53391.94251144 2025-06-04,18:00:42.000,155,11009213,14885,0,1749060041,13017.52865195,36.248670330001914,53392.173086400006 2025-06-04,18:00:43.000,155,11009105,14365,0,1749060042,13017.973248410002,35.86096818000078,53392.36173864001 2025-06-04,18:00:44.000,155,11009208,14485,0,1749060043,13018.411108559994,35.325234299998556,53392.655197680004 2025-06-04,18:00:45.000,155,11009189,14405,0,1749060044,13019.078003249997,34.528682609998214,53392.86481128001 2025-06-04,18:00:46.000,155,11009214,14405,0,1749060045,13019.72468901,33.703934400000435,53393.08141200001 2025-06-04,18:00:47.000,155,11009220,14365,0,1749060046,13020.499364659998,32.95672662000288,53393.24910288001 2025-06-04,18:00:48.000,155,11009176,14485,0,1749060047,13021.15952303999,32.13197840999783,53393.50762632001 2025-06-04,18:00:49.000,155,11009131,14485,0,1749060048,13021.907253449994,31.603293660002237,53393.731214160005 2025-06-04,18:00:50.000,155,11009168,14525,0,1749060049,13022.500048729991,31.377721500000916,53393.87095656001 2025-06-04,18:00:51.000,155,11009219,14405,0,1749060050,13023.126525559994,31.377721500000916,53394.0945444 2025-06-04,18:00:52.000,155,11009172,14565,0,1749060051,13023.45660474999,31.504605840003933,53394.36704208 2025-06-04,18:00:53.000,155,11009159,14565,0,1749060052,13023.692375599996,31.772472780001408,53394.639539760006 2025-06-04,18:00:54.000,155,11009261,14565,0,1749060053,13023.759738699991,32.195420579999336,53394.8631276 2025-06-04,18:00:55.000,155,11009194,14645,0,1749060054,13023.530704159995,32.92148096999881,53395.177548 2025-06-04,18:00:56.000,155,11009156,14565,0,1749060055,13023.160207109999,33.76737657000194,53395.36620024 2025-06-04,18:00:57.000,155,11009189,14565,0,1749060056,13022.931172569988,34.89523737000127,53395.59677520001 2025-06-04,18:00:58.000,155,11009169,14565,0,1749060057,13022.863809469993,36.12883511999826,53395.75049184 2025-06-04,18:00:59.000,155,11009175,14685,0,1749060058,13023.099580319998,37.29899070000101,53395.89722136 2025-06-04,18:01:00.000,155,11009090,14645,0,1749060059,13023.571122019996,38.25062325000181,53396.06491224 2025-06-04,18:01:01.000,155,11009131,14565,0,1749060060,13024.035927409997,38.8920940800017,53396.246577360005 2025-06-04,18:01:02.000,155,11009052,14565,0,1749060061,13024.588304829995,39.2375014499994,53396.35837128001 2025-06-04,18:01:03.000,155,11009146,14605,0,1749060062,13024.985747120001,39.21635406000132,53396.581959120005 2025-06-04,18:01:04.000,155,11009227,14765,0,1749060063,13025.174363799997,38.955536250003206,53396.83349544 2025-06-04,18:01:05.000,155,11009239,14405,0,1749060064,13025.066582840002,38.680620179999096,53396.95926360001 2025-06-04,18:01:06.000,155,11009203,14765,0,1749060065,13024.76344889,38.39160585000354,53397.182851440004 2025-06-04,18:01:07.000,155,11009209,14765,0,1749060066,13024.366006599994,38.046198479998566,53397.350542320004 2025-06-04,18:01:08.000,155,11009211,14645,0,1749060067,13023.793420249996,37.85587197000132,53397.65098848001 2025-06-04,18:01:09.000,155,11009221,14365,0,1749060068,13023.200624969999,37.60210329000256,53397.88156344 2025-06-04,18:01:10.000,155,11009303,14645,0,1749060069,13022.520257659991,37.454071560001466,53398.06322856001 2025-06-04,18:01:11.000,155,11009239,14605,0,1749060070,13021.779263559998,37.341285480004444,53398.091177040005 2025-06-04,18:01:12.000,155,11009316,14365,0,1749060071,13021.260567689991,37.20735201000207,53398.27982928001 2025-06-04,18:01:13.000,155,11009187,14525,0,1749060072,13020.694717649989,37.09456592999777,53398.34970048001 2025-06-04,18:01:14.000,155,11009160,14365,0,1749060073,13020.310747980002,37.059320280000975,53398.37066184001 2025-06-04,18:01:15.000,155,11009165,14405,0,1749060074,13019.96719617,37.19325375000335,53398.44752016001 2025-06-04,18:01:16.000,155,11009134,14325,0,1749060075,13019.650589599994,37.3483346100038,53398.377648960006 2025-06-04,18:01:17.000,155,11009090,14405,0,1749060076,13019.333983029988,37.39062938999996,53398.3916232 2025-06-04,18:01:18.000,155,11009266,14645,0,1749060077,13019.003903839992,37.228499400000146,53398.475468640005 2025-06-04,18:01:19.000,155,11009234,14485,0,1749060078,13018.60646155,36.94653420000395,53398.46848152001 2025-06-04,18:01:20.000,155,11009153,14605,0,1749060079,13018.148392469993,36.51653726999939,53398.40559744 2025-06-04,18:01:21.000,155,11009140,14405,0,1749060080,13017.750950180001,35.973754259997804,53398.4614944 2025-06-04,18:01:22.000,155,11009265,14605,0,1749060081,13017.38045312999,35.614248630001384,53398.48245576 2025-06-04,18:01:23.000,155,11009215,14725,0,1749060082,13017.111000729994,35.332283429997915,53398.41258456 2025-06-04,18:01:24.000,155,11009185,14405,0,1749060083,13016.828075709993,35.141956920000666,53398.39861032001 2025-06-04,18:01:25.000,155,11009168,14525,0,1749060084,13016.41042449,35.05736736000108,53398.377648960006 2025-06-04,18:01:26.000,155,11009341,14445,0,1749060085,13015.878255999989,35.10671127000387,53398.41957168001 2025-06-04,18:01:27.000,155,11009319,14445,0,1749060086,13015.224833929991,35.1701534399981,53398.39861032001 2025-06-04,18:01:28.000,155,11009230,14165,0,1749060087,13014.369322559993,35.40982385999814,53398.26585504 2025-06-04,18:01:29.000,155,11009176,14525,0,1749060088,13013.379084989989,35.64244514999882,53398.22393232 2025-06-04,18:01:30.000,155,11009223,14645,0,1749060089,13012.220439669989,35.93145948000165,53398.22393232 2025-06-04,18:01:31.000,155,11009187,14365,0,1749060090,13010.974222319994,36.25571946000127,53398.11912552 2025-06-04,18:01:32.000,155,11009206,14285,0,1749060091,13009.748213899999,36.48834075000195,53398.021305840004 2025-06-04,18:01:33.000,155,11009222,14565,0,1749060092,13008.677140609994,36.62227422000433,53397.88156344 2025-06-04,18:01:34.000,155,11009170,14565,0,1749060093,13007.77447507,36.73506030000135,53397.73483392 2025-06-04,18:01:35.000,155,11009180,14325,0,1749060094,13007.201888719988,36.89719029000116,53397.52522032 2025-06-04,18:01:36.000,155,11009169,14405,0,1749060095,13006.764028569996,37.03112376000354,53397.3784908 2025-06-04,18:01:37.000,155,11009178,14485,0,1749060096,13006.48783985999,37.235548529999505,53397.18983856 2025-06-04,18:01:38.000,155,11009199,14485,0,1749060097,13006.191442219999,37.32013808999909,53397.015160560004 2025-06-04,18:01:39.000,155,11009182,14245,0,1749060098,13005.854626719993,37.17915549000463,53396.84048256001 2025-06-04,18:01:40.000,155,11009166,14205,0,1749060099,13005.362876089996,36.876042900003085,53396.66580456 2025-06-04,18:01:41.000,155,11009169,14565,0,1749060100,13004.655563539993,36.43899683999916,53396.48413944001 2025-06-04,18:01:42.000,155,11009194,14125,0,1749060101,13003.9549873,36.008999910001876,53396.31644856001 2025-06-04,18:01:43.000,155,11009164,14405,0,1749060102,13003.079267000001,35.76228036000248,53396.16971904001 2025-06-04,18:01:44.000,155,11009214,14725,0,1749060103,13002.311327659998,35.64949427999818,53396.03696376 2025-06-04,18:01:45.000,155,11009160,14165,0,1749060104,13001.63769666,35.6283468900001,53395.84831152 2025-06-04,18:01:46.000,155,11009196,14205,0,1749060105,13000.997747209993,35.45211864000157,53395.68760776001 2025-06-04,18:01:47.000,155,11009205,14525,0,1749060106,13000.37127037999,35.212448220001534,53395.47100704001 2025-06-04,18:01:48.000,155,11009251,14565,0,1749060107,12999.744793550002,34.76835302999825,53395.359213120006 2025-06-04,18:01:49.000,155,11009137,14645,0,1749060108,12999.165470889995,34.26081567000074,53395.07972832 2025-06-04,18:01:50.000,155,11009228,14365,0,1749060109,12998.666983949988,33.66868875000364,53394.8631276 2025-06-04,18:01:51.000,155,11009198,14565,0,1749060110,12998.276277969991,33.288035730001866,53394.61159128001 2025-06-04,18:01:52.000,155,11009185,14405,0,1749060111,12997.93272615999,32.9708248800016,53394.401977680005 2025-06-04,18:01:53.000,155,11009165,14245,0,1749060112,12997.73063685999,32.76640010999836,53394.14345424 2025-06-04,18:01:54.000,155,11009224,14445,0,1749060113,12997.488129699988,32.63246664000326,53393.84300808001 2025-06-04,18:01:55.000,155,11009204,14285,0,1749060114,12997.286040400002,32.59017185999983,53393.61942024 2025-06-04,18:01:56.000,155,11009263,14485,0,1749060115,12997.023324310001,32.50558230000024,53393.37487104 2025-06-04,18:01:57.000,155,11009219,14405,0,1749060116,12996.61914571,32.45623839000473,53393.158270320004 2025-06-04,18:01:58.000,155,11009230,14485,0,1749060117,12996.080240909992,32.4139436100013,53393.02551504 2025-06-04,18:01:59.000,155,11009201,14325,0,1749060118,12995.319037879999,32.484434910002165,53392.85782416 2025-06-04,18:02:00.000,155,11009199,14285,0,1749060119,12994.23449196999,32.54787708000367,53392.557378000005 2025-06-04,18:02:01.000,155,11009230,14365,0,1749060120,12993.02195617,32.67476141999941,53392.3477644 2025-06-04,18:02:02.000,155,11009213,14645,0,1749060121,12991.89699239999,32.7241053300022,53392.103215200004 2025-06-04,18:02:03.000,155,11009119,14485,0,1749060122,12990.933700069996,32.91443183999945,53391.79578192 2025-06-04,18:02:04.000,155,11009233,14445,0,1749060123,12990.462158369999,32.95672662000288,53391.551232720005 2025-06-04,18:02:05.000,155,11009192,14445,0,1749060124,12990.185969659993,33.05541444000119,53391.20187672 2025-06-04,18:02:06.000,155,11009229,14485,0,1749060125,12990.192705969988,33.125905740002054,53390.929379040004 2025-06-04,18:02:07.000,155,11009234,14485,0,1749060126,12990.340904789999,33.20344617000228,53390.642907120004 2025-06-04,18:02:08.000,155,11009202,14565,0,1749060127,12990.43521312999,33.3162322499993,53390.328486720005 2025-06-04,18:02:09.000,155,11009195,14365,0,1749060128,12990.367850029994,33.45016572000168,53390.10489888001 2025-06-04,18:02:10.000,155,11009208,14565,0,1749060129,12990.172497039988,33.59819745000277,53389.80445272 2025-06-04,18:02:11.000,155,11009259,14485,0,1749060130,12989.761582129991,33.73918005000451,53389.63676184 2025-06-04,18:02:12.000,155,11009234,14525,0,1749060131,12989.330458289995,33.99294873000326,53389.33631568 2025-06-04,18:02:13.000,155,11009180,14645,0,1749060132,12988.852180280002,34.25376654000138,53389.04285664 2025-06-04,18:02:14.000,155,11009174,14325,0,1749060133,12988.562518949991,34.54983000000357,53388.77734608 2025-06-04,18:02:15.000,155,11009243,14485,0,1749060134,12988.28633024,35.029170840003644,53388.50484840001 2025-06-04,18:02:16.000,155,11009170,14365,0,1749060135,12988.19875820999,35.656543410004815,53388.18344088 2025-06-04,18:02:17.000,155,11009096,14525,0,1749060136,12988.16507666,36.45309509999788,53387.97382728001 2025-06-04,18:02:18.000,155,11009087,14525,0,1749060137,12988.232439759995,37.341285480004444,53387.84805912 2025-06-04,18:02:19.000,155,11009248,14525,0,1749060138,12988.36042964999,38.13783717000479,53387.49870312001 2025-06-04,18:02:20.000,155,11009197,14245,0,1749060139,12988.481683229991,38.77225886999804,53387.29607664 2025-06-04,18:02:21.000,155,11009200,14325,0,1749060140,12988.555782639996,39.2375014499994,53387.07947592 2025-06-04,18:02:22.000,155,11009200,14605,0,1749060141,12988.515364779996,39.554712299999665,53386.87684944001 2025-06-04,18:02:23.000,155,11009139,14485,0,1749060142,12988.32001178999,39.589957950003736,53386.60435176 2025-06-04,18:02:24.000,155,11009145,14445,0,1749060143,12988.1246588,39.53356491000159,53386.49954496 2025-06-04,18:02:25.000,155,11009228,14405,0,1749060144,12987.740689129998,39.547663170000305,53386.3388412 2025-06-04,18:02:26.000,155,11009159,14445,0,1749060145,12987.370192080001,39.420778830004565,53386.1641632 2025-06-04,18:02:27.000,155,11009100,14445,0,1749060146,12987.10747599,39.3502875300037,53385.99647232 2025-06-04,18:02:28.000,155,11009193,14325,0,1749060147,12986.99969502999,39.3361892699977,53385.800832960005 2025-06-04,18:02:29.000,155,11009183,14485,0,1749060148,12986.99969502999,39.28684536000219,53385.53532240001 2025-06-04,18:02:30.000,155,11009137,14445,0,1749060149,12987.10073967999,39.22340319000068,53385.346670160005 2025-06-04,18:02:31.000,155,11009082,14645,0,1749060150,12987.336510529996,39.13176450000174,53385.29077320001 2025-06-04,18:02:32.000,155,11009130,14525,0,1749060151,12987.464500419992,38.99783102999936,53385.13705656 2025-06-04,18:02:33.000,155,11009118,14205,0,1749060152,12987.538599829997,38.98373277000064,53384.82962328 2025-06-04,18:02:34.000,155,11009199,14445,0,1749060153,12987.585753999992,38.927339729998494,53384.696868000006 2025-06-04,18:02:35.000,155,11009212,14605,0,1749060154,12987.518390899997,39.04717494000215,53384.529177120006 2025-06-04,18:02:36.000,155,11009198,14485,0,1749060155,12987.538599829997,39.322091009998985,53384.35449912001 2025-06-04,18:02:37.000,155,11009189,14605,0,1749060156,12987.659853409998,39.76618620000227,53384.172834000005 2025-06-04,18:02:38.000,155,11009275,14645,0,1749060157,12987.888887949994,40.31601834000321,53383.97020752 2025-06-04,18:02:39.000,155,11009115,14365,0,1749060158,12988.313275479995,40.92929264999839,53383.907323440006 2025-06-04,18:02:40.000,155,11009247,14405,0,1749060159,12988.791553490002,41.500272180004686,53383.837452240004 2025-06-04,18:02:41.000,155,11009156,14645,0,1749060160,12989.350667219995,41.83863042000303,53383.739632560006 2025-06-04,18:02:42.000,155,11009171,14525,0,1749060161,12989.977144049997,41.859777810001106,53383.6488 2025-06-04,18:02:43.000,155,11009094,14565,0,1749060162,12990.43521312999,41.55666521999956,53383.59290304001 2025-06-04,18:02:44.000,155,11009222,14245,0,1749060163,12990.751819699995,40.96453830000246,53383.5789288 2025-06-04,18:02:45.000,155,11009197,14565,0,1749060164,12990.8865459,40.182084870000836,53383.59989016 2025-06-04,18:02:46.000,155,11009214,14685,0,1749060165,12990.90675483,39.315041879999626,53383.61386440001 2025-06-04,18:02:47.000,155,11009217,14565,0,1749060166,12990.900018519991,38.532588449998,53383.5789288 2025-06-04,18:02:48.000,155,11009152,14485,0,1749060167,12990.832655419996,37.926363270002184,53383.571941680006 2025-06-04,18:02:49.000,155,11009183,14525,0,1749060168,12990.84612804,37.4822680799989,53383.53700608 2025-06-04,18:02:50.000,155,11009281,14685,0,1749060169,12990.947172690001,37.242597659998864,53383.48809624 2025-06-04,18:02:51.000,155,11009172,14365,0,1749060170,12991.290724500002,37.16505722999864,53383.355340960006 2025-06-04,18:02:52.000,155,11009181,14485,0,1749060171,12991.769002509995,37.39062938999996,53383.299444 2025-06-04,18:02:53.000,155,11009283,14365,0,1749060172,12992.469578750002,37.82767545000388,53383.22258568 2025-06-04,18:02:54.000,155,11009130,14725,0,1749060173,12993.14320975,38.46209715000441,53383.18066296001 2025-06-04,18:02:55.000,155,11009205,14365,0,1749060174,12993.884203849993,39.23045232000004,53383.08983040001 2025-06-04,18:02:56.000,155,11009166,14885,0,1749060175,12994.638670569992,40.189134000000195,53383.18066296001 2025-06-04,18:02:57.000,155,11009157,14525,0,1749060176,12995.25167477999,41.21125785000186,53383.1946372 2025-06-04,18:02:58.000,155,11009177,14565,0,1749060177,12995.628908139995,42.282725609999034,53383.30643112001 2025-06-04,18:02:59.000,155,11009170,14645,0,1749060178,12995.716480169991,43.135670340001525,53383.3693152 2025-06-04,18:03:00.000,155,11009116,14405,0,1749060179,12995.62217183,43.66435509000439,53383.48110912 2025-06-04,18:03:01.000,155,11009186,14405,0,1749060180,12995.305565259994,43.80533768999885,53383.550980320004 2025-06-04,18:03:02.000,155,11009158,14525,0,1749060181,12994.793605699997,43.62206031000096,53383.669761360004 2025-06-04,18:03:03.000,155,11009225,14405,0,1749060182,12994.39616340999,42.98763861000043,53383.80950376001 2025-06-04,18:03:04.000,155,11009285,14445,0,1749060183,12994.20081042,42.212234309998166,53383.837452240004 2025-06-04,18:03:05.000,155,11009155,14285,0,1749060184,12994.369218169995,41.38748610000039,53383.858413600006 2025-06-04,18:03:06.000,155,11009070,14485,0,1749060185,12994.968749760003,40.67552396999963,53383.80251664 2025-06-04,18:03:07.000,155,11009089,14485,0,1749060186,12995.844470060001,40.11159356999997,53383.70469696 2025-06-04,18:03:08.000,155,11009135,14485,0,1749060187,12996.915543349991,39.7943827199997,53383.77456816 2025-06-04,18:03:09.000,155,11009197,14365,0,1749060188,12997.89904461,39.787333590000344,53383.718671200004 2025-06-04,18:03:10.000,155,11009225,14525,0,1749060189,12998.720874429993,40.062249660004454,53383.823478 2025-06-04,18:03:11.000,155,11009130,14405,0,1749060190,12999.23283398999,40.597983539999404,53383.93527192 2025-06-04,18:03:12.000,155,11009175,14805,0,1749060191,12999.421450670001,41.35224045000359,53384.0330916 2025-06-04,18:03:13.000,155,11009279,14685,0,1749060192,12999.40124174,42.37436429999798,53384.123924160005 2025-06-04,18:03:14.000,155,11009162,14445,0,1749060193,12999.21936137,43.56566726999881,53384.30558928 2025-06-04,18:03:15.000,155,11009223,14445,0,1749060194,12999.13852565,44.79926502000308,53384.35449912001 2025-06-04,18:03:16.000,155,11009200,14205,0,1749060195,12999.125053029995,45.9623714699992,53384.51520288 2025-06-04,18:03:17.000,155,11009126,14405,0,1749060196,12999.32040602,47.02679010000429,53384.56411272 2025-06-04,18:03:18.000,155,11009200,14285,0,1749060197,12999.704375690002,47.886783959998866,53384.62000968001 2025-06-04,18:03:19.000,155,11009273,14485,0,1749060198,13000.41168823999,48.55645131000347,53384.75276496 2025-06-04,18:03:20.000,155,11009223,14725,0,1749060199,13001.32782639999,49.0780869299997,53384.80866192 2025-06-04,18:03:21.000,155,11009138,14485,0,1749060200,13002.297855039993,49.381199520001246,53384.962378560005 2025-06-04,18:03:22.000,155,11009113,14525,0,1749060201,13003.496918219993,49.47283821000019,53385.02526264001 2025-06-04,18:03:23.000,155,11009170,14605,0,1749060202,13004.648827229998,49.31775734999974,53385.248850480006 2025-06-04,18:03:24.000,155,11009191,14645,0,1749060203,13005.672746349992,48.979399110001395,53385.33269592 2025-06-04,18:03:25.000,155,11009183,14605,0,1749060204,13006.622566059996,48.401370450003014,53385.57724512001 2025-06-04,18:03:26.000,155,11009189,14525,0,1749060205,13007.457868499994,47.766948750002484,53385.74493600001 2025-06-04,18:03:27.000,155,11009169,14445,0,1749060206,13008.225807839997,47.21711661000154,53385.94756248 2025-06-04,18:03:28.000,155,11009180,14605,0,1749060207,13009.05437397,46.68843185999867,53386.26198288 2025-06-04,18:03:29.000,155,11009174,14485,0,1749060208,13010.06482046999,46.37827013999777,53386.49954496 2025-06-04,18:03:30.000,155,11009159,14685,0,1749060209,13011.25041103,46.27958231999946,53386.75108128001 2025-06-04,18:03:31.000,155,11009157,14325,0,1749060210,13012.52357361999,46.251385800002026,53387.023578960005 2025-06-04,18:03:32.000,155,11009233,14205,0,1749060211,13013.675482629995,46.51220361000014,53387.32402512 2025-06-04,18:03:33.000,155,11009159,14565,0,1749060212,13014.591620789994,46.82236533000105,53387.54062584001 2025-06-04,18:03:34.000,155,11009210,14605,0,1749060213,13015.339351199997,47.252362259998336,53387.91793032 2025-06-04,18:03:35.000,155,11009187,14365,0,1749060214,13015.757002419989,47.73170309999841,53388.148505280005 2025-06-04,18:03:36.000,155,11009207,14485,0,1749060215,13016.08034529999,48.23219133000384,53388.434977200006 2025-06-04,18:03:37.000,155,11009209,14445,0,1749060216,13016.417160799996,48.82431825000094,53388.714461999996 2025-06-04,18:03:38.000,155,11009188,14205,0,1749060217,13016.841548329998,49.212020400002075,53388.81228168001 2025-06-04,18:03:39.000,155,11009153,14365,0,1749060218,13017.24572693,49.578575159997854,53389.14067632 2025-06-04,18:03:40.000,155,11009178,14485,0,1749060219,13017.750950180001,49.797098189999815,53389.47605808 2025-06-04,18:03:41.000,155,11009118,14365,0,1749060220,13018.390899629994,49.740705149997666,53389.68567168 2025-06-04,18:03:42.000,155,11009170,14325,0,1749060221,13019.374400889988,49.444641690002754,53389.93720800001 2025-06-04,18:03:43.000,155,11009251,14445,0,1749060222,13020.607145619993,48.972349980002036,53390.26560264 2025-06-04,18:03:44.000,155,11009180,14565,0,1749060223,13022.068924889994,48.344977410000865,53390.51713896001 2025-06-04,18:03:45.000,155,11009172,14725,0,1749060224,13023.726057150001,47.583671370004595,53390.712778320005 2025-06-04,18:03:46.000,155,11009159,14645,0,1749060225,13025.288881070002,46.78007055000489,53391.03418584 2025-06-04,18:03:47.000,155,11009236,14685,0,1749060226,13026.636143069998,46.06105929000478,53391.41149032 2025-06-04,18:03:48.000,155,11009168,14645,0,1749060227,13027.693743739997,45.666308010004286,53391.70494936 2025-06-04,18:03:49.000,155,11009182,14565,0,1749060228,13028.43473783999,45.36319542000274,53392.054305360005 2025-06-04,18:03:50.000,155,11009236,14525,0,1749060229,13028.960170019993,45.229261950000364,53392.42462272 2025-06-04,18:03:51.000,155,11009161,14285,0,1749060230,13029.33066706999,45.25040933999844,53392.78096584 2025-06-04,18:03:52.000,155,11009131,14445,0,1749060231,13029.51254743999,45.3702445500021,53393.1163476 2025-06-04,18:03:53.000,155,11009108,14565,0,1749060232,13029.714636739991,45.567620189998706,53393.52858768 2025-06-04,18:03:54.000,155,11009199,14565,0,1749060233,13029.869571869996,45.77909409000131,53393.898905040005 2025-06-04,18:03:55.000,155,11009177,14525,0,1749060234,13030.273750469998,46.039911899999424,53394.19236408 2025-06-04,18:03:56.000,155,11009210,14325,0,1749060235,13030.725083239995,46.089255810002214,53394.471848880006 2025-06-04,18:03:57.000,155,11009150,14725,0,1749060236,13031.412186859998,46.06810842000414,53394.82120488 2025-06-04,18:03:58.000,155,11009179,14565,0,1749060237,13032.1801262,46.089255810002214,53395.08671544 2025-06-04,18:03:59.000,155,11009202,14645,0,1749060238,13033.123209599995,46.01171538000199,53395.359213120006 2025-06-04,18:04:00.000,155,11009230,14445,0,1749060239,13034.052820379999,45.99056799000391,53395.6317108 2025-06-04,18:04:01.000,155,11009203,14645,0,1749060240,13035.096948429993,45.87073278000025,53395.862285760006 2025-06-04,18:04:02.000,155,11009157,14645,0,1749060241,13036.053504449992,45.70155366000108,53396.21164176 2025-06-04,18:04:03.000,155,11009199,14405,0,1749060242,13037.117841430001,45.454834110001684,53396.54702352 2025-06-04,18:04:04.000,155,11009217,14605,0,1749060243,13037.939671249995,45.10237761000462,53396.81253408001 2025-06-04,18:04:05.000,155,11009202,14405,0,1749060244,13038.768237379998,44.524348949998966,53397.21778704 2025-06-04,18:04:06.000,155,11009175,14405,0,1749060245,13039.489022549991,44.01681159000145,53397.62304 2025-06-04,18:04:07.000,155,11009294,14685,0,1749060246,13040.176126169994,43.39648814999964,53397.96540888001 2025-06-04,18:04:08.000,155,11009132,14405,0,1749060247,13040.762185139996,42.846656009998696,53398.37066184001 2025-06-04,18:04:09.000,155,11009226,14565,0,1749060248,13041.361716729989,42.39551169000333,53398.7759148 2025-06-04,18:04:10.000,155,11009152,14565,0,1749060249,13041.839994739996,42.01485867000156,53399.146232160005 2025-06-04,18:04:11.000,155,11009160,14365,0,1749060250,13042.149864999992,41.61305826000171,53399.54449800001 2025-06-04,18:04:12.000,155,11009192,14405,0,1749060251,13042.392372159993,41.288798280002084,53399.91481536 2025-06-04,18:04:13.000,155,11009165,14645,0,1749060252,13042.426053709998,41.03502960000333,53400.22923576 2025-06-04,18:04:14.000,155,11009259,14245,0,1749060253,13042.378899539988,40.76011352999922,53400.64147584 2025-06-04,18:04:15.000,155,11009200,14445,0,1749060254,13042.291327509993,40.57683615000133,53400.96288336001 2025-06-04,18:04:16.000,155,11009189,14685,0,1749060255,13042.035347730001,40.44995180999831,53401.228393920006 2025-06-04,18:04:17.000,155,11009148,14205,0,1749060256,13041.698532229995,40.51339397999982,53401.51486584001 2025-06-04,18:04:18.000,155,11009134,14485,0,1749060257,13041.368453039999,40.68257309999899,53401.73845368 2025-06-04,18:04:19.000,155,11009265,14445,0,1749060258,13040.991219679992,41.049127860002045,53402.03889984001 2025-06-04,18:04:20.000,155,11009146,14565,0,1749060259,13040.715030970001,41.42273175000446,53402.30441040001 2025-06-04,18:04:21.000,155,11009187,14525,0,1749060260,13040.479260119995,41.810433899998316,53402.514024 2025-06-04,18:04:22.000,155,11009177,14605,0,1749060261,13040.3310613,42.15584127000329,53402.7236376 2025-06-04,18:04:23.000,155,11009130,14485,0,1749060262,13040.27043451,42.33911865000118,53402.86338 2025-06-04,18:04:24.000,155,11009303,14205,0,1749060263,13040.30411605999,42.550592550003785,53403.19177464001 2025-06-04,18:04:25.000,155,11009194,14565,0,1749060264,13040.28390712999,42.64223124000273,53403.32452992 2025-06-04,18:04:26.000,155,11009216,14565,0,1749060265,13040.30411605999,42.783213840004464,53403.506195040005 2025-06-04,18:04:27.000,155,11009292,14685,0,1749060266,13040.25022558,42.57878907000122,53403.81362832001 2025-06-04,18:04:28.000,155,11009207,14365,0,1749060267,13040.128971999999,42.2192834400048,53404.03721616 2025-06-04,18:04:29.000,155,11009173,14405,0,1749060268,13039.825838049997,41.676500430003216,53404.20490704 2025-06-04,18:04:30.000,155,11009174,14565,0,1749060269,13039.43513207,41.02093134000461,53404.54727592 2025-06-04,18:04:31.000,155,11009145,14525,0,1749060270,13038.990535609999,40.175035740001476,53404.728941040004 2025-06-04,18:04:32.000,155,11009112,14805,0,1749060271,13038.471839739992,39.45602448000136,53404.9944516 2025-06-04,18:04:33.000,155,11009139,14845,0,1749060272,13037.92619862999,38.65242366000166,53405.16214248 2025-06-04,18:04:34.000,155,11009138,14645,0,1749060273,13037.434447999993,37.95455978999962,53405.36476896 2025-06-04,18:04:35.000,155,11009135,14445,0,1749060274,13036.96964260999,37.31308895999973,53405.40669168 2025-06-04,18:04:36.000,155,11009163,14405,0,1749060275,13036.484628289989,36.68571638999856,53405.67918936001 2025-06-04,18:04:37.000,155,11009181,14285,0,1749060276,13035.858151460001,36.21342467999784,53405.72111208 2025-06-04,18:04:38.000,155,11009094,14685,0,1749060277,13035.197993079993,35.9878525200038,53405.81194464 2025-06-04,18:04:39.000,155,11009185,14965,0,1749060278,13034.55130731999,35.93850861000101,53405.79797040001 2025-06-04,18:04:40.000,155,11009238,14485,0,1749060279,13033.897885249993,35.98080339000444,53405.81893176 2025-06-04,18:04:41.000,155,11009198,14565,0,1749060280,13033.17710008,36.065392950004025,53405.79797040001 2025-06-04,18:04:42.000,155,11009161,14525,0,1749060281,13032.510205389997,36.31916163000278,53405.74906056001 2025-06-04,18:04:43.000,155,11009183,14405,0,1749060282,13031.93088272999,36.431947709999804,53405.74906056001 2025-06-04,18:04:44.000,155,11009295,14565,0,1749060283,13031.627748779989,36.5447337900041,53405.74207344 2025-06-04,18:04:45.000,155,11009177,14605,0,1749060284,13031.499758889993,36.66456900000048,53405.6931636 2025-06-04,18:04:46.000,155,11009131,14565,0,1749060285,13031.499758889993,36.594077699999616,53405.686176480005 2025-06-04,18:04:47.000,155,11009124,14445,0,1749060286,13031.594067229998,36.368505539998296,53405.65822800001 2025-06-04,18:04:48.000,155,11009189,14525,0,1749060287,13031.85678332,36.03014729999995,53405.70015072 2025-06-04,18:04:49.000,155,11009077,14365,0,1749060288,13032.11949941,35.607199500002025,53405.72111208 2025-06-04,18:04:50.000,155,11009219,14365,0,1749060289,13032.409160739997,35.08556387999852,53405.72809920001 2025-06-04,18:04:51.000,155,11009215,14485,0,1749060290,13032.611250039998,34.45114217999799,53405.71412496 2025-06-04,18:04:52.000,155,11009139,14605,0,1749060291,13032.658404209993,33.746229180003866,53405.783996160004 2025-06-04,18:04:53.000,155,11009169,14445,0,1749060292,13032.597777419993,33.04836531000183,53405.79797040001 2025-06-04,18:04:54.000,155,11009137,14405,0,1749060293,13032.510205389997,32.28705926999828,53405.832906 2025-06-04,18:04:55.000,155,11009198,14605,0,1749060294,13032.375479189992,31.624441050000314,53405.832906 2025-06-04,18:04:56.000,155,11009164,14405,0,1749060295,13032.402424430002,31.06051065000065,53405.832906 2025-06-04,18:04:57.000,155,11009174,14565,0,1749060296,13032.368742879997,30.510678509999707,53405.87482872001 2025-06-04,18:04:58.000,155,11009147,14525,0,1749060297,13032.368742879997,30.115927229999215,53405.88880296 2025-06-04,18:04:59.000,155,11009196,14645,0,1749060298,13032.240752990001,29.826912900003663,53405.88880296 2025-06-04,18:05:00.000,155,11009193,14605,0,1749060299,13031.99150951999,29.587242480003624,53405.853867360005 2025-06-04,18:05:01.000,155,11009206,14565,0,1749060300,13031.634485089999,29.38986683999974,53405.84688024001 2025-06-04,18:05:02.000,155,11009162,14765,0,1749060301,13031.129261839997,29.100852510004188,53405.71412496 2025-06-04,18:05:03.000,155,11009218,14525,0,1749060302,13030.61056596999,28.57921689000068,53405.756047680006 2025-06-04,18:05:04.000,155,11009190,14605,0,1749060303,13030.246805229988,27.796763459999056,53405.70713784001 2025-06-04,18:05:05.000,155,11009172,14205,0,1749060304,13029.822417700001,27.098899590004294,53405.65124088 2025-06-04,18:05:06.000,155,11009194,14445,0,1749060305,13029.41150278999,26.365790069998184,53405.59534392 2025-06-04,18:05:07.000,155,11009168,14605,0,1749060306,13029.276776589999,25.745466630003648,53405.59534392 2025-06-04,18:05:08.000,155,11009188,14725,0,1749060307,13029.155523009998,25.329567959997803,53405.60233104 2025-06-04,18:05:09.000,155,11009206,14405,0,1749060308,13029.243095039994,25.075799279999046,53405.518485600005 2025-06-04,18:05:10.000,155,11009298,14605,0,1749060309,13029.53949268,25.22383101000014,53405.420665920006 2025-06-04,18:05:11.000,155,11009159,14325,0,1749060310,13029.829154009996,25.562189249998482,53405.469575760006 2025-06-04,18:05:12.000,155,11009175,14405,0,1749060311,13030.172705819998,25.985137050003686,53405.448614400004 2025-06-04,18:05:13.000,155,11009112,14725,0,1749060312,13030.347849879989,26.415133980000974,53405.35778184 2025-06-04,18:05:14.000,155,11009190,14245,0,1749060313,13030.199651059993,26.89447482000105,53405.44162728001 2025-06-04,18:05:15.000,155,11009278,14565,0,1749060314,13029.6203284,27.31037348999962,53405.420665920006 2025-06-04,18:05:16.000,155,11009166,14285,0,1749060315,13028.616618209991,27.634633469999244,53405.39271744001 2025-06-04,18:05:17.000,155,11009169,14525,0,1749060316,13027.356928239991,27.669879120003316,53405.48355 2025-06-04,18:05:18.000,155,11009155,14445,0,1749060317,13026.178073989991,27.557093039999017,53405.42765304 2025-06-04,18:05:19.000,155,11009158,14165,0,1749060318,13025.201309039992,27.19053828000324,53405.37175608001 2025-06-04,18:05:20.000,155,11009188,14605,0,1749060319,13024.366006599994,26.654804400001012,53405.35778184 2025-06-04,18:05:21.000,155,11009156,14285,0,1749060320,13023.840574419992,25.985137050003686,53405.350794720005 2025-06-04,18:05:22.000,155,11009176,14445,0,1749060321,13023.56438571,25.22383101000014,53405.19009096 2025-06-04,18:05:23.000,155,11009177,14685,0,1749060322,13023.36229641,24.540065400004096,53405.07829704001 2025-06-04,18:05:24.000,155,11009120,14365,0,1749060323,13023.25451544999,23.849250660001417,53405.07829704001 2025-06-04,18:05:25.000,155,11009196,14765,0,1749060324,13023.092844009989,23.038600710002356,53404.917593280006 2025-06-04,18:05:26.000,155,11009068,14485,0,1749060325,13022.816655299997,22.178606850000506,53404.93156752 2025-06-04,18:05:27.000,155,11009085,14205,0,1749060326,13022.271014189995,21.353858640002727,53404.798812240006 2025-06-04,18:05:28.000,155,11009248,14405,0,1749060327,13021.253831379996,20.789928240003064,53404.74291528001 2025-06-04,18:05:29.000,155,11009141,14525,0,1749060328,13019.81899734999,20.59255259999918,53404.70797968 2025-06-04,18:05:30.000,155,11009058,14565,0,1749060329,13018.114710919988,20.684191289998125,53404.610160000004 2025-06-04,18:05:31.000,155,11009202,14405,0,1749060330,13016.3497977,20.980254750000313,53404.44945624 2025-06-04,18:05:32.000,155,11009218,14485,0,1749060331,13014.692665439994,21.346809510003368,53404.28176536 2025-06-04,18:05:33.000,155,11009212,14405,0,1749060332,13013.143314139998,21.50893950000318,53404.12106160001 2025-06-04,18:05:34.000,155,11009156,14445,0,1749060333,13011.883624169997,21.720413399998506,53403.85555104 2025-06-04,18:05:35.000,155,11009175,14565,0,1749060334,13010.724978849998,21.86139600000024,53403.63895032 2025-06-04,18:05:36.000,155,11009168,14285,0,1749060335,13009.781895449989,22.016476860000694,53403.42933672001 2025-06-04,18:05:37.000,155,11009215,14485,0,1749060336,13008.859020979995,22.3266385800016,53403.01709664 2025-06-04,18:05:38.000,155,11009251,14485,0,1749060337,13008.171917359992,22.77073377000488,53402.73062472001 2025-06-04,18:05:39.000,155,11009104,14725,0,1749060338,13007.56564945999,23.123190270001942,53402.49306264001 2025-06-04,18:05:40.000,155,11009179,14205,0,1749060339,13006.932436319992,23.35581156000262,53402.2694748 2025-06-04,18:05:41.000,155,11009176,14565,0,1749060340,13006.231860079999,23.384008080000058,53402.066848320006 2025-06-04,18:05:42.000,155,11009085,14565,0,1749060341,13005.423502879996,23.15138678999938,53401.89217032001 2025-06-04,18:05:43.000,155,11009142,14405,0,1749060342,13004.507364719997,22.67909507999866,53401.59871128 2025-06-04,18:05:44.000,155,11009176,14565,0,1749060343,13003.658589659994,22.051722510004765,53401.45896888 2025-06-04,18:05:45.000,155,11009139,14525,0,1749060344,13002.66835208999,21.47369384999911,53401.19345832 2025-06-04,18:05:46.000,155,11009153,14485,0,1749060345,13001.873467509991,21.149433869999484,53400.95589624 2025-06-04,18:05:47.000,155,11009146,14565,0,1749060346,13000.889966249997,21.022549530003744,53400.74628264001 2025-06-04,18:05:48.000,155,11009080,14685,0,1749060347,12999.960355469993,21.22697429999971,53400.48077208001 2025-06-04,18:05:49.000,155,11009160,14645,0,1749060348,12999.19915244,21.68516775000171,53400.26417136001 2025-06-04,18:05:50.000,155,11009050,14565,0,1749060349,12998.397531549992,22.33368771000096,53399.95673808001 2025-06-04,18:05:51.000,155,11009115,14445,0,1749060350,12997.81147257999,22.869421590003185,53399.663279039996 2025-06-04,18:05:52.000,155,11009126,14445,0,1749060351,12997.023324310001,23.278271130002395,53399.383794240006 2025-06-04,18:05:53.000,155,11009137,14325,0,1749060352,12995.905096850001,23.53908894000051,53399.097322320005 2025-06-04,18:05:54.000,155,11009071,14405,0,1749060353,12994.33553661999,23.76466110000183,53398.92264432001 2025-06-04,18:05:55.000,155,11009190,14285,0,1749060354,12992.294434689997,23.96203673999844,53398.643159520005 2025-06-04,18:05:56.000,155,11009142,14645,0,1749060355,12989.997352979997,24.258100200000627,53398.258867920005 2025-06-04,18:05:57.000,155,11009118,14205,0,1749060356,12987.774370679988,24.716293650002626,53397.83964072 2025-06-04,18:05:58.000,155,11009134,14405,0,1749060357,12985.713059819995,25.21678188000078,53397.49028472001 2025-06-04,18:05:59.000,155,11009236,14605,0,1749060358,12984.008773389993,25.752515760003007,53397.00817344001 2025-06-04,18:06:00.000,155,11009124,14405,0,1749060359,12982.708665559992,26.30939703000331,53396.463178080005 2025-06-04,18:06:01.000,155,11009141,14645,0,1749060360,12981.812736329994,26.93676960000448,53396.04395088 2025-06-04,18:06:02.000,155,11009195,14525,0,1749060361,12981.233413670001,27.507749130003504,53395.49895552001 2025-06-04,18:06:03.000,155,11009070,14725,0,1749060362,12981.098687469996,27.839058240002487,53395.01684424001 2025-06-04,18:06:04.000,155,11009202,14565,0,1749060363,12981.139105329996,28.029384749999736,53394.62556552 2025-06-04,18:06:05.000,155,11009116,14365,0,1749060364,12981.226677359991,28.057581270004448,53394.24826104 2025-06-04,18:06:06.000,155,11009190,14325,0,1749060365,12981.15257795,27.972991710004862,53393.849995200006 2025-06-04,18:06:07.000,155,11009133,14445,0,1749060366,12980.91007079,27.662829990003956,53393.33294832 2025-06-04,18:06:08.000,155,11009142,14325,0,1749060367,12980.276857650002,27.437257830002636,53393.17224456001 2025-06-04,18:06:09.000,155,11009216,14365,0,1749060368,12979.448291519999,27.402012179998565,53392.75301736 2025-06-04,18:06:10.000,155,11009092,14685,0,1749060369,12978.38395453999,27.662829990003956,53392.438596960004 2025-06-04,18:06:11.000,155,11009158,14365,0,1749060370,12977.25225446,28.050532139997813,53392.11718944001 2025-06-04,18:06:12.000,155,11009113,14445,0,1749060371,12976.363061539996,28.374792120004713,53391.7538592 2025-06-04,18:06:13.000,155,11009156,14285,0,1749060372,12975.393032899992,28.790690790003282,53391.35559336001 2025-06-04,18:06:14.000,155,11009238,14525,0,1749060373,12974.510576289998,29.121999900002265,53390.985276 2025-06-04,18:06:15.000,155,11009119,14445,0,1749060374,12973.560756579995,29.467407269999967,53390.62194576 2025-06-04,18:06:16.000,155,11009140,14245,0,1749060375,12972.705245209996,29.890355069997895,53390.24464128 2025-06-04,18:06:17.000,155,11009089,14645,0,1749060376,12971.910360629998,30.341499390000536,53389.81143984 2025-06-04,18:06:18.000,155,11009167,14285,0,1749060377,12971.29062010999,30.736250670001027,53389.3782384 2025-06-04,18:06:19.000,155,11009085,14685,0,1749060378,12970.771924239998,31.032314130003215,53388.95901120001 2025-06-04,18:06:20.000,155,11009274,14285,0,1749060379,12970.387954569997,31.29313194000133,53388.63061656 2025-06-04,18:06:21.000,155,11009130,14205,0,1749060380,12970.064611689995,31.370672370001557,53388.197415120005 2025-06-04,18:06:22.000,155,11009128,14725,0,1749060381,12969.815368219999,31.29313194000133,53387.862033360005 2025-06-04,18:06:23.000,155,11009208,14565,0,1749060382,12969.485289030003,31.187394990003668,53387.596522800006 2025-06-04,18:06:24.000,155,11009244,14685,0,1749060383,12969.135000909992,31.201493250002386,53387.142360000005 2025-06-04,18:06:25.000,155,11009130,14285,0,1749060384,12968.663459209994,31.328377589998126,53386.79999112001 2025-06-04,18:06:26.000,155,11009150,14445,0,1749060385,12968.151499649997,31.553949749999447,53386.50653208 2025-06-04,18:06:27.000,155,11009126,14445,0,1749060386,12967.61933116,32.01214320000145,53386.10826624001 2025-06-04,18:06:28.000,155,11009135,14365,0,1749060387,12967.208416249989,32.59722098999919,53385.68903904 2025-06-04,18:06:29.000,155,11009170,14565,0,1749060388,12967.006326950002,33.35852703000273,53385.36763152001 2025-06-04,18:06:30.000,155,11009173,14205,0,1749060389,12966.959172779993,34.148029590003716,53385.09513384 2025-06-04,18:06:31.000,155,11009119,14805,0,1749060390,12966.959172779993,34.85294258999784,53384.745777840006 2025-06-04,18:06:32.000,155,11009130,14205,0,1749060391,12966.858128129992,35.423922120004136,53384.53616424 2025-06-04,18:06:33.000,155,11009156,14805,0,1749060392,12966.750347169997,35.790476879999915,53384.29860216 2025-06-04,18:06:34.000,155,11009135,14485,0,1749060393,12966.568466799996,35.80457513999863,53384.08898856 2025-06-04,18:06:35.000,155,11009073,14565,0,1749060394,12966.51457631999,35.69178906000161,53383.92129768 2025-06-04,18:06:36.000,155,11009134,14365,0,1749060395,12966.58193942,35.564904719998594,53383.718671200004 2025-06-04,18:06:37.000,155,11009154,14325,0,1749060396,12966.730138239996,35.53670820000116,53383.48110912 2025-06-04,18:06:38.000,155,11009097,14325,0,1749060397,12967.026535880002,35.48736428999837,53383.236559920006 2025-06-04,18:06:39.000,155,11009211,14365,0,1749060398,12967.43745079,35.381627340000705,53382.97803648 2025-06-04,18:06:40.000,155,11009143,14605,0,1749060399,12967.807947839996,35.12785866000195,53382.71951304 2025-06-04,18:06:41.000,155,11009100,14525,0,1749060400,12968.063927620002,34.85999172000447,53382.52387368 2025-06-04,18:06:42.000,155,11009244,14325,0,1749060401,12968.178444889993,34.803598680002324,53382.279324480005 2025-06-04,18:06:43.000,155,11009128,14445,0,1749060402,12968.266016920003,34.965728670002136,53382.062723760006 2025-06-04,18:06:44.000,155,11009180,14525,0,1749060403,12968.212126439998,35.40982385999814,53381.992852560004 2025-06-04,18:06:45.000,155,11009281,14365,0,1749060404,12968.380534189993,36.15703164000297,53381.71336776 2025-06-04,18:06:46.000,155,11009122,14485,0,1749060405,12968.56915086999,37.059320280000975,53381.64349656 2025-06-04,18:06:47.000,155,11009181,14605,0,1749060406,12968.79144909999,37.813577189997886,53381.4478572 2025-06-04,18:06:48.000,155,11009091,14405,0,1749060407,12968.93291160999,38.546686710003996,53381.377986 2025-06-04,18:06:49.000,155,11009198,14605,0,1749060408,12968.825130649995,39.04717494000215,53381.29414056001 2025-06-04,18:06:50.000,155,11009187,14365,0,1749060409,12968.643250279994,39.448975350002,53381.24523072001 2025-06-04,18:06:51.000,155,11009138,14365,0,1749060410,12968.286225849988,39.836677500003134,53381.16837240001 2025-06-04,18:06:52.000,155,11009170,14965,0,1749060411,12968.063927620002,40.21733052000491,53381.01465576 2025-06-04,18:06:53.000,155,11009217,14565,0,1749060412,12968.043718690002,40.597983539999404,53380.95177168 2025-06-04,18:06:54.000,155,11009178,14605,0,1749060413,12968.252544299998,40.992734819999896,53380.87491336 2025-06-04,18:06:55.000,155,11009088,14445,0,1749060414,12968.582623489994,41.338142190004874,53380.721196720006 2025-06-04,18:06:56.000,155,11009108,14765,0,1749060415,12968.926175299996,41.57076347999828,53380.679274 2025-06-04,18:06:57.000,155,11009148,14725,0,1749060416,12969.074374119991,41.95141650000005,53380.56748008 2025-06-04,18:06:58.000,155,11009093,14285,0,1749060417,12968.8588122,42.28977473999839,53380.37882784001 2025-06-04,18:06:59.000,155,11009126,14765,0,1749060418,12968.414215739998,42.81845949000126,53380.30895664001 2025-06-04,18:07:00.000,155,11009167,14365,0,1749060419,12967.727112119996,43.544519880000735,53380.15524 2025-06-04,18:07:01.000,155,11009160,14405,0,1749060420,12967.100635289993,44.42566113000066,53380.169214240006 2025-06-04,18:07:02.000,155,11009190,14765,0,1749060421,12966.790765029997,45.673357140003645,53379.95960064 2025-06-04,18:07:03.000,155,11009200,14725,0,1749060422,12966.635829899991,46.949249670004065,53379.931652160005 2025-06-04,18:07:04.000,155,11009259,14325,0,1749060423,12967.120844219993,48.42956697000045,53379.72902568 2025-06-04,18:07:05.000,155,11009185,14485,0,1749060424,12967.929201419996,49.76890167000238,53379.694090080004 2025-06-04,18:07:06.000,155,11009190,14325,0,1749060425,12969.047428879996,50.81217291000212,53379.58928328001 2025-06-04,18:07:07.000,155,11009098,14645,0,1749060426,12970.233019439991,51.481840259999444,53379.65915448001 2025-06-04,18:07:08.000,155,11009188,14525,0,1749060427,12971.203048079995,51.67921590000333,53379.67312872 2025-06-04,18:07:09.000,155,11009164,14285,0,1749060428,12971.930569559998,51.83429676000378,53379.68710296001 2025-06-04,18:07:10.000,155,11009123,14525,0,1749060429,12972.24717612999,51.97527935999824,53379.73601280001 2025-06-04,18:07:11.000,155,11009166,14445,0,1749060430,12972.28759398999,52.1938023900002,53379.68011584 2025-06-04,18:07:12.000,155,11009187,14525,0,1749060431,12971.977723729993,52.64494671000284,53379.7709484 2025-06-04,18:07:13.000,155,11009188,14565,0,1749060432,12971.708271329997,53.13133668000228,53379.78492264001 2025-06-04,18:07:14.000,155,11009160,14645,0,1749060433,12971.47923679,53.70936534000066,53379.65216736 2025-06-04,18:07:15.000,155,11009182,14365,0,1749060434,12971.45902786,54.53411354999844,53379.65915448001 2025-06-04,18:07:16.000,155,11009165,14365,0,1749060435,12971.627435609997,55.44345132000308,53379.74998704 2025-06-04,18:07:17.000,155,11009194,14685,0,1749060436,12972.024877899988,56.500820820001536,53379.715051440005 2025-06-04,18:07:18.000,155,11009113,14325,0,1749060437,12972.711981519991,57.52999380000256,53379.715051440005 2025-06-04,18:07:19.000,155,11009193,14525,0,1749060438,12973.520338719994,58.38998766000441,53379.74299992 2025-06-04,18:07:20.000,155,11009198,14125,0,1749060439,12974.429740569998,58.74949329000083,53379.833832480006 2025-06-04,18:07:21.000,155,11009037,14645,0,1749060440,12975.278515630001,58.812935460002336,53379.90370368001 2025-06-04,18:07:22.000,155,11009179,14645,0,1749060441,12976.17444486,58.50277374000143,53379.96658776 2025-06-04,18:07:23.000,155,11009169,14485,0,1749060442,12977.18489135999,58.22080853999796,53380.0853688 2025-06-04,18:07:24.000,155,11009061,14445,0,1749060443,12977.999984869988,57.959990729999845,53380.19017560001 2025-06-04,18:07:25.000,155,11009158,14605,0,1749060444,12978.64667062999,57.769664220002596,53380.32991800001 2025-06-04,18:07:26.000,155,11009148,14365,0,1749060445,12979.118212330002,57.776713350001955,53380.46267328 2025-06-04,18:07:27.000,155,11009202,14445,0,1749060446,12979.353983179994,57.76261509000324,53380.54651872001 2025-06-04,18:07:28.000,155,11009142,14685,0,1749060447,12979.54259985999,57.734418569998525,53380.721196720006 2025-06-04,18:07:29.000,155,11009174,14525,0,1749060448,12979.79184333,57.75556596000388,53380.90286184 2025-06-04,18:07:30.000,155,11009182,14525,0,1749060449,12980.243176099997,57.69917292000173,53381.07753984001 2025-06-04,18:07:31.000,155,11009144,14605,0,1749060450,12980.937016029995,57.81195899999875,53381.11247544 2025-06-04,18:07:32.000,155,11009193,14325,0,1749060451,12981.994616699994,58.10802246000094,53381.33606328001 2025-06-04,18:07:33.000,155,11009257,14445,0,1749060452,12983.22736143,58.55211765000422,53381.29414056001 2025-06-04,18:07:34.000,155,11009110,14485,0,1749060453,12984.37927043999,59.08080239999981,53381.48279280001 2025-06-04,18:07:35.000,155,11009060,14765,0,1749060454,12985.55812468999,59.679978450003546,53381.56663824 2025-06-04,18:07:36.000,155,11009108,14805,0,1749060455,12986.534889639988,60.34259667000151,53381.71336776 2025-06-04,18:07:37.000,155,11009128,14765,0,1749060456,12987.14789385,60.962920110003324,53381.92996848 2025-06-04,18:07:38.000,155,11009163,14205,0,1749060457,12987.552072450002,61.42111355999805,53382.16753056 2025-06-04,18:07:39.000,155,11009104,14525,0,1749060458,12987.673326030002,61.7876683200011,53382.4609896 2025-06-04,18:07:40.000,155,11009119,14525,0,1749060459,12987.740689129998,62.16127221000352,53382.663616080004 2025-06-04,18:07:41.000,155,11009147,14725,0,1749060460,12987.814788539989,62.56307262000337,53382.79637136 2025-06-04,18:07:42.000,155,11009079,14365,0,1749060461,12988.23917606999,63.1974943200039,53383.08983040001 2025-06-04,18:07:43.000,155,11009171,14605,0,1749060462,12988.993642789988,63.89535818999866,53383.14572736 2025-06-04,18:07:44.000,155,11009134,14845,0,1749060463,12989.936726189997,64.68486074999964,53383.39726368001 2025-06-04,18:07:45.000,155,11009180,14725,0,1749060464,12990.920227449991,65.28403680000338,53383.5789288 2025-06-04,18:07:46.000,155,11009214,14565,0,1749060465,12991.74205727,65.63649330000044,53383.74661968 2025-06-04,18:07:47.000,155,11009057,14405,0,1749060466,12992.274225759997,65.83386894000432,53383.94225904 2025-06-04,18:07:48.000,155,11009159,14565,0,1749060467,12992.469578750002,66.0030480600035,53384.123924160005 2025-06-04,18:07:49.000,155,11009216,14405,0,1749060468,12992.597568639998,66.17222718000266,53384.30558928 2025-06-04,18:07:50.000,155,11009115,14565,0,1749060469,12992.745767459994,66.58812585000123,53384.59904832001 2025-06-04,18:07:51.000,155,11009112,14405,0,1749060470,12993.03542878999,67.2507440699992,53384.745777840006 2025-06-04,18:07:52.000,155,11009154,14485,0,1749060471,12993.608015140002,68.13893444999849,53384.913468720006 2025-06-04,18:07:53.000,155,11009130,14405,0,1749060472,12994.54436223,69.15400917000079,53385.2558376 2025-06-04,18:07:54.000,155,11009153,14365,0,1749060473,12995.58175397,70.16203476000373,53385.37461864 2025-06-04,18:07:55.000,155,11009209,14685,0,1749060474,12996.59893678,71.17710947999876,53385.57724512001 2025-06-04,18:07:56.000,155,11009196,14485,0,1749060475,12997.521811249993,71.92431726000359,53385.77288448001 2025-06-04,18:07:57.000,155,11009092,14565,0,1749060476,12998.155024389991,72.51644418000069,53386.00345944 2025-06-04,18:07:58.000,155,11009162,14565,0,1749060477,12998.579411919993,72.8900480700031,53386.26897 2025-06-04,18:07:59.000,155,11009200,14645,0,1749060478,12998.869073249989,72.99578502000077,53386.49954496 2025-06-04,18:08:00.000,155,11009215,14485,0,1749060479,12999.246306609995,72.9252937199999,53386.73011992001 2025-06-04,18:08:01.000,155,11009137,14525,0,1749060480,12999.859310819993,72.77021285999945,53386.93973352 2025-06-04,18:08:02.000,155,11009200,14565,0,1749060481,13000.613777539991,72.53759156999877,53387.14934712 2025-06-04,18:08:03.000,155,11009152,14365,0,1749060482,13001.67811452,72.35431419000088,53387.41485768 2025-06-04,18:08:04.000,155,11009159,14405,0,1749060483,13002.91085924999,72.34726506000152,53387.61049704 2025-06-04,18:08:05.000,155,11009090,14685,0,1749060484,13004.406320069997,72.40365810000367,53387.876007599996 2025-06-04,18:08:06.000,155,11009167,14725,0,1749060485,13006.18470590999,72.45300200999918,53388.09260832001 2025-06-04,18:08:07.000,155,11009170,14405,0,1749060486,13008.084345329997,72.51644418000069,53388.4000416 2025-06-04,18:08:08.000,155,11009170,14525,0,1749060487,13009.876203789994,72.6433285200037,53388.72843624 2025-06-04,18:08:09.000,155,11009236,14445,0,1749060488,13011.439027709996,72.84070416000031,53389.01490816 2025-06-04,18:08:10.000,155,11009093,14645,0,1749060489,13012.67177244,73.08037458000035,53389.41317400001 2025-06-04,18:08:11.000,155,11009234,14525,0,1749060490,13013.45992070999,73.37643804000254,53389.81842696001 2025-06-04,18:08:12.000,155,11009278,14605,0,1749060491,13013.917989789996,73.79233671000111,53390.19573144 2025-06-04,18:08:13.000,155,11009174,14525,0,1749060492,13014.308695769992,74.10249843000202,53390.52412608 2025-06-04,18:08:14.000,155,11009208,14645,0,1749060493,13014.632038649994,74.56774101000337,53390.87348208001 2025-06-04,18:08:15.000,155,11009185,14725,0,1749060494,13015.04968987,74.77216577999934,53391.24379944 2025-06-04,18:08:16.000,155,11009184,14365,0,1749060495,13015.655957769988,74.9906888100013,53391.57219408001 2025-06-04,18:08:17.000,155,11009142,14765,0,1749060496,13016.518205449996,74.97659055000258,53391.87264024 2025-06-04,18:08:18.000,155,11009154,14765,0,1749060497,13017.48149777999,74.9554431600045,53392.11718944001 2025-06-04,18:08:19.000,155,11009171,14725,0,1749060498,13018.491944279995,74.92019751000043,53392.44558408 2025-06-04,18:08:20.000,155,11009127,14485,0,1749060499,13019.542808639999,74.83560795000085,53392.69712040001 2025-06-04,18:08:21.000,155,11009145,14645,0,1749060500,13020.586936689993,74.75101839000126,53393.13730896 2025-06-04,18:08:22.000,155,11009133,14605,0,1749060501,13021.792736179988,74.66642883000168,53393.45172936 2025-06-04,18:08:23.000,155,11009207,14605,0,1749060502,13023.045689839993,74.71577274000447,53393.71723992 2025-06-04,18:08:24.000,155,11009169,14645,0,1749060503,13024.298643499998,74.99773794000066,53394.0945444 2025-06-04,18:08:25.000,155,11009171,14645,0,1749060504,13025.497706679998,75.42068573999859,53394.5487072 2025-06-04,18:08:26.000,155,11009251,14725,0,1749060505,13026.528362110002,76.01986179000232,53394.99588288001 2025-06-04,18:08:27.000,155,11009166,14645,0,1749060506,13027.356928239991,76.59084132000135,53395.4220972 2025-06-04,18:08:28.000,155,11009223,14885,0,1749060507,13028.084449719994,76.93624868999905,53395.93914408 2025-06-04,18:08:29.000,155,11009100,14565,0,1749060508,13028.609881899996,77.0913295499995,53396.400294 2025-06-04,18:08:30.000,155,11009156,14525,0,1749060509,13028.899543229993,76.99969086000056,53396.79157272001 2025-06-04,18:08:31.000,155,11009216,14605,0,1749060510,13029.162259319994,76.78821695999795,53397.24573552001 2025-06-04,18:08:32.000,155,11009141,14685,0,1749060511,13029.202677179994,76.35822003000067,53397.61605288 2025-06-04,18:08:33.000,155,11009209,14565,0,1749060512,13029.45192064999,75.98461613999825,53398.00034448 2025-06-04,18:08:34.000,155,11009162,14605,0,1749060513,13029.68095519,75.68150355000398,53398.34271336 2025-06-04,18:08:35.000,155,11009199,14845,0,1749060514,13030.078397479992,75.40658747999987,53398.6012368 2025-06-04,18:08:36.000,155,11009153,14525,0,1749060515,13030.603829659995,75.25150661999942,53398.95059280001 2025-06-04,18:08:37.000,155,11009179,14725,0,1749060516,13031.142734460002,75.16691705999983,53399.24405184 2025-06-04,18:08:38.000,155,11009122,14565,0,1749060517,13031.802892839994,75.19511358000454,53399.46763968 2025-06-04,18:08:39.000,155,11009137,14365,0,1749060518,13032.611250039998,75.41363660999923,53399.78904720001 2025-06-04,18:08:40.000,155,11009306,14405,0,1749060519,13033.520651890001,75.63920877000055,53400.08949336 2025-06-04,18:08:41.000,155,11009131,14445,0,1749060520,13034.49741684,75.98461613999825,53400.31308120001 2025-06-04,18:08:42.000,155,11009133,14725,0,1749060521,13035.39334607,76.36526916000003,53400.64846296001 2025-06-04,18:08:43.000,155,11009100,14565,0,1749060522,13036.188230649997,76.83051174000138,53401.060703040006 2025-06-04,18:08:44.000,155,11009159,14445,0,1749060523,13036.74734437999,77.01378911999927,53401.277303760005 2025-06-04,18:08:45.000,155,11009118,14685,0,1749060524,13037.131314049991,76.9432978199984,53401.65460824001 2025-06-04,18:08:46.000,155,11009118,14445,0,1749060525,13037.286249179997,76.5344482799992,53401.97601576 2025-06-04,18:08:47.000,155,11009245,14525,0,1749060526,13037.070687259991,75.68855268000334,53402.35332024001 2025-06-04,18:08:48.000,155,11009157,14525,0,1749060527,13036.70692651999,74.40561102000356,53402.667740640005 2025-06-04,18:08:49.000,155,11009194,14765,0,1749060528,13036.349902089998,73.15791501000058,53402.97517392001 2025-06-04,18:08:50.000,155,11009255,14285,0,1749060529,13036.066977069997,72.15693855000427,53403.29658144 2025-06-04,18:08:51.000,155,11009170,14765,0,1749060530,13036.006350279997,71.38858338000136,53403.44331096 2025-06-04,18:08:52.000,155,11009207,14605,0,1749060531,13036.302747919988,71.07842166000046,53403.72978288 2025-06-04,18:08:53.000,155,11009140,14565,0,1749060532,13036.942697369996,70.94448818999808,53403.792666960006 2025-06-04,18:08:54.000,155,11009231,14565,0,1749060533,13037.623064679989,70.8598986299985,53403.91843512 2025-06-04,18:08:55.000,155,11009162,14245,0,1749060534,13038.330377229991,70.57088430000294,53404.14202296 2025-06-04,18:08:56.000,155,11009181,14445,0,1749060535,13038.781709999988,70.09859259000223,53404.274778240004 2025-06-04,18:08:57.000,155,11009173,14405,0,1749060536,13039.00400822999,69.45712176000234,53404.42849488 2025-06-04,18:08:58.000,155,11009254,14205,0,1749060537,13038.970326679999,68.44204704000003,53404.55426304001 2025-06-04,18:08:59.000,155,11009133,14645,0,1749060538,13038.902963579989,67.30713711000135,53404.65208272001 2025-06-04,18:09:00.000,155,11009173,14525,0,1749060539,13038.882754649989,66.19337457000074,53404.917593280006 2025-06-04,18:09:01.000,155,11009109,14365,0,1749060540,13038.929908819999,65.0866611599995,53405.00842584001 2025-06-04,18:09:02.000,155,11009123,14365,0,1749060541,13039.02421715999,64.14207773999806,53405.134194000006 2025-06-04,18:09:03.000,155,11009189,14525,0,1749060542,13039.11178919,63.28208388000348,53405.32983336 2025-06-04,18:09:04.000,155,11009047,14445,0,1749060543,13039.0511624,62.50667958000122,53405.43464016 2025-06-04,18:09:05.000,155,11009119,14285,0,1749060544,13039.07137133,61.70307876000152,53405.65822800001 2025-06-04,18:09:06.000,155,11009082,14485,0,1749060545,13038.768237379998,60.962920110003324,53405.79098328 2025-06-04,18:09:07.000,155,11009181,14285,0,1749060546,13038.391004019992,60.145221030004905,53405.86085448 2025-06-04,18:09:08.000,155,11009150,14565,0,1749060547,13037.9733528,59.461455420001585,53405.93072568 2025-06-04,18:09:09.000,155,11009164,14285,0,1749060548,13037.542228959988,58.834082850000414,53405.94469992001 2025-06-04,18:09:10.000,155,11009167,14405,0,1749060549,13037.164995599996,58.418184180001845,53405.88181584 2025-06-04,18:09:11.000,155,11009225,14445,0,1749060550,13036.86859795999,58.12212071999966,53405.93072568 2025-06-04,18:09:12.000,155,11009081,14725,0,1749060551,13036.63282711,58.15736637000373,53405.8678416 2025-06-04,18:09:13.000,155,11009117,14405,0,1749060552,13036.477891979994,58.28425070999947,53405.77002192 2025-06-04,18:09:14.000,155,11009270,14565,0,1749060553,13036.356638399993,58.368840269999055,53405.74906056001 2025-06-04,18:09:15.000,155,11009255,14365,0,1749060554,13036.531782459999,58.467528090004635,53405.832906 2025-06-04,18:09:16.000,155,11009082,14645,0,1749060555,13036.81470748,58.43933156999992,53405.77002192 2025-06-04,18:09:17.000,155,11009162,14445,0,1749060556,13037.212149769992,58.31244723000418,53405.804957520006 2025-06-04,18:09:18.000,155,11009126,14365,0,1749060557,13037.548965269998,58.34064375000162,53405.77700904001 2025-06-04,18:09:19.000,155,11009148,14725,0,1749060558,13037.495074789993,58.3265454900029,53405.79797040001 2025-06-04,18:09:20.000,155,11009156,14525,0,1749060559,13036.902279509995,58.58031417000166,53405.91675144001 2025-06-04,18:09:21.000,155,11009046,14565,0,1749060560,13035.878360390001,59.447357160002866,53405.99360976001 2025-06-04,18:09:22.000,155,11009181,14525,0,1749060561,13034.571516249991,60.70210229999793,53405.95867416 2025-06-04,18:09:23.000,155,11009218,14765,0,1749060562,13033.15689115,62.04143699999986,53406.02854536 2025-06-04,18:09:24.000,155,11009207,14365,0,1749060563,13031.654694019999,63.218641710001975,53405.90976432 2025-06-04,18:09:25.000,155,11009157,14605,0,1749060564,13030.46910345999,63.97289861999889,53405.82591888001 2025-06-04,18:09:26.000,155,11009176,14605,0,1749060565,13029.39129385999,64.37469902999874,53405.77002192 2025-06-04,18:09:27.000,155,11009175,14525,0,1749060566,13028.717662859992,64.36764989999938,53405.60233104 2025-06-04,18:09:28.000,155,11009122,14565,0,1749060567,13028.3404295,64.10683209000126,53405.469575760006 2025-06-04,18:09:29.000,155,11009208,14605,0,1749060568,13028.428001529996,63.817817759998434,53405.26694928 2025-06-04,18:09:30.000,155,11009263,14365,0,1749060569,13028.832180129997,63.401919089999865,53405.16214248 2025-06-04,18:09:31.000,155,11009192,14565,0,1749060570,13029.43171171999,63.042413460003445,53404.95951600001 2025-06-04,18:09:32.000,155,11009215,14365,0,1749060571,13030.199651059993,62.816841300002125,53404.784838 2025-06-04,18:09:33.000,155,11009176,14605,0,1749060572,13030.684665379995,62.50667958000122,53404.777850880004 2025-06-04,18:09:34.000,155,11009224,14485,0,1749060573,13031.055162429991,62.29520567999862,53404.65906984 2025-06-04,18:09:35.000,155,11009118,14285,0,1749060574,13031.075371359992,62.07668265000393,53404.7149668 2025-06-04,18:09:36.000,155,11009196,14445,0,1749060575,13030.79244633999,61.67488224000408,53404.66605696 2025-06-04,18:09:37.000,155,11009139,14605,0,1749060576,13030.213123679998,61.11095184000442,53404.60317288001 2025-06-04,18:09:38.000,155,11009157,14445,0,1749060577,13029.63380101999,60.61751273999835,53404.582211520006 2025-06-04,18:09:39.000,155,11009239,14445,0,1749060578,13028.899543229993,60.11702451000019,53404.60317288001 2025-06-04,18:09:40.000,155,11009234,14605,0,1749060579,13028.25285746999,59.70112584000162,53404.49137896 2025-06-04,18:09:41.000,155,11009102,14285,0,1749060580,13027.592699089997,59.447357160002866,53404.37958504 2025-06-04,18:09:42.000,155,11009089,14525,0,1749060581,13027.07400321999,59.29932543000177,53404.30272672 2025-06-04,18:09:43.000,155,11009229,14565,0,1749060582,13026.676560929998,59.18653935000475,53404.246829760006 2025-06-04,18:09:44.000,155,11009237,14685,0,1749060583,13026.427317460002,59.108998920004524,53404.11407448 2025-06-04,18:09:45.000,155,11009199,14365,0,1749060584,13026.427317460002,58.95391806000407,53404.04420328 2025-06-04,18:09:46.000,155,11009188,14365,0,1749060585,13026.528362110002,58.84818110999913,53403.88349952001 2025-06-04,18:09:47.000,155,11009160,14565,0,1749060586,13026.95274963999,58.60851068999909,53403.76471848001 2025-06-04,18:09:48.000,155,11009157,14525,0,1749060587,13027.660062189992,58.27720158000011,53403.63895032 2025-06-04,18:09:49.000,155,11009208,14325,0,1749060588,13028.30001164,57.776713350001955,53403.506195040005 2025-06-04,18:09:50.000,155,11009167,14605,0,1749060589,13028.886070610002,57.05770209000184,53403.52715640001 2025-06-04,18:09:51.000,155,11009202,14485,0,1749060590,13029.39129385999,56.24705214000278,53403.47125944 2025-06-04,18:09:52.000,155,11009118,14245,0,1749060591,13029.57991054,55.464598710001155,53403.4223496 2025-06-04,18:09:53.000,155,11009083,14445,0,1749060592,13029.57991054,54.837226139999984,53403.555104880004 2025-06-04,18:09:54.000,155,11009196,14525,0,1749060593,13029.43171171999,54.371983559998625,53403.54113064 2025-06-04,18:09:55.000,155,11009236,14805,0,1749060594,13029.182468249994,54.019527060001565,53403.52715640001 2025-06-04,18:09:56.000,155,11009125,14525,0,1749060595,13028.946697400002,54.09706749000179,53403.47824656001 2025-06-04,18:09:57.000,155,11009243,14565,0,1749060596,13028.798498579992,54.30854139000439,53403.555104880004 2025-06-04,18:09:58.000,155,11009130,14725,0,1749060597,13028.744608100002,54.61870310999802,53403.576066240006 2025-06-04,18:09:59.000,155,11009219,14605,0,1749060598,13028.670508689996,55.04165091000323,53403.59702760001 2025-06-04,18:10:00.000,155,11009250,14245,0,1749060599,13028.47515569999,55.654925219998404,53403.53414352 2025-06-04,18:10:01.000,155,11009166,14485,0,1749060600,13028.030559239989,56.31049431000429,53403.54811776001 2025-06-04,18:10:02.000,155,11009219,14685,0,1749060601,13027.484918130001,57.17048816999886,53403.48523368 2025-06-04,18:10:03.000,155,11009185,14445,0,1749060602,13026.946013329994,58.136218979998375,53403.4223496 2025-06-04,18:10:04.000,155,11009173,14405,0,1749060603,13026.582252589993,59.38391499000136,53403.34549128 2025-06-04,18:10:05.000,155,11009253,14685,0,1749060604,13026.333009119997,60.547021440004755,53403.26164584001 2025-06-04,18:10:06.000,155,11009129,14525,0,1749060605,13026.319536499992,61.780619190001744,53403.20574888 2025-06-04,18:10:07.000,155,11009136,14525,0,1749060606,13026.427317460002,62.83093956000084,53403.20574888 2025-06-04,18:10:08.000,155,11009221,14365,0,1749060607,13026.622670449993,63.74732646000484,53403.100942080004 2025-06-04,18:10:09.000,155,11009154,14565,0,1749060608,13026.730451409989,64.48748511000304,53403.121903440006 2025-06-04,18:10:10.000,155,11009236,14285,0,1749060609,13026.730451409989,65.16420158999972,53403.03107088 2025-06-04,18:10:11.000,155,11009154,14205,0,1749060610,13026.528362110002,65.7563285100041,53402.97517392001 2025-06-04,18:10:12.000,155,11009233,14565,0,1749060611,13026.171337679996,66.42599586000142,53402.954212560006 2025-06-04,18:10:13.000,155,11009076,14525,0,1749060612,13025.639169189999,67.12385973000346,53402.94722544001 2025-06-04,18:10:14.000,155,11009201,14365,0,1749060613,13025.039637599992,68.09663967000233,53402.884341360004 2025-06-04,18:10:15.000,155,11009194,14405,0,1749060614,13024.426633389994,69.17515655999887,53402.84241864 2025-06-04,18:10:16.000,155,11009164,14445,0,1749060615,13023.948355380002,70.27482084000076,53402.89132848 2025-06-04,18:10:17.000,155,11009141,14565,0,1749060616,13023.66543036,71.38858338000136,53402.80049592 2025-06-04,18:10:18.000,155,11009123,14525,0,1749060617,13023.692375599996,72.25562637000257,53402.75857320001 2025-06-04,18:10:19.000,155,11009161,14805,0,1749060618,13024.008982170002,72.85480241999903,53402.70966336001 2025-06-04,18:10:20.000,155,11009231,14485,0,1749060619,13024.59504113999,73.04512893000356,53402.5838952 2025-06-04,18:10:21.000,155,11009192,14205,0,1749060620,13025.248463210002,72.91119546000118,53402.60485656 2025-06-04,18:10:22.000,155,11009230,14725,0,1749060621,13025.908621589995,72.66447591000178,53402.597869440004 2025-06-04,18:10:23.000,155,11009182,14405,0,1749060622,13026.427317460002,72.34726506000152,53402.618830800006 2025-06-04,18:10:24.000,155,11009156,14645,0,1749060623,13026.757396649999,72.1216929000002,53402.69568912 2025-06-04,18:10:25.000,155,11009141,14645,0,1749060624,13026.91233177999,72.10759464000148,53402.66075352001 2025-06-04,18:10:26.000,155,11009248,14485,0,1749060625,13026.91233177999,72.24152811000386,53402.81447016 2025-06-04,18:10:27.000,155,11009277,14325,0,1749060626,13026.91906809,72.34021593000216,53402.68171488 2025-06-04,18:10:28.000,155,11009165,14365,0,1749060627,13026.83149605999,72.41775636000239,53402.75158608 2025-06-04,18:10:29.000,155,11009222,14525,0,1749060628,13027.03358535999,72.58693548000156,53402.786521680006 2025-06-04,18:10:30.000,155,11009135,14565,0,1749060629,13027.505127060002,72.48824766000325,53402.87036712 2025-06-04,18:10:31.000,155,11009199,14525,0,1749060630,13028.246121159995,72.47414940000453,53402.765560320004 2025-06-04,18:10:32.000,155,11009185,14645,0,1749060631,13029.276776589999,72.27677376000065,53402.84241864 2025-06-04,18:10:33.000,155,11009204,14405,0,1749060632,13030.52973024999,71.81153117999929,53402.96119968 2025-06-04,18:10:34.000,155,11009195,14565,0,1749060633,13031.964564279995,71.30399382000178,53403.003122400005 2025-06-04,18:10:35.000,155,11009212,14445,0,1749060634,13033.412870929991,70.66252299000189,53403.13587768 2025-06-04,18:10:36.000,155,11009180,14525,0,1749060635,13034.793814479992,70.07744520000415,53403.28260720001 2025-06-04,18:10:37.000,155,11009183,14605,0,1749060636,13035.925514559996,69.4289252400049,53403.52016928 2025-06-04,18:10:38.000,155,11009121,14605,0,1749060637,13036.781025929995,69.02007569999842,53403.6319632 2025-06-04,18:10:39.000,155,11009214,14525,0,1749060638,13037.299721800002,68.80155267000373,53403.82760256 2025-06-04,18:10:40.000,155,11009183,14485,0,1749060639,13037.495074789993,68.66761920000135,53404.14901008001 2025-06-04,18:10:41.000,155,11009166,14565,0,1749060640,13037.582646819988,68.79450354000437,53404.33766232001 2025-06-04,18:10:42.000,155,11009269,14405,0,1749060641,13037.589383129998,68.91433875000075,53404.58919864 2025-06-04,18:10:43.000,155,11009079,14365,0,1749060642,13037.744318259989,69.08351786999992,53404.66605696 2025-06-04,18:10:44.000,155,11009103,14365,0,1749060643,13038.23606889,69.3161391600006,53404.896631920004 2025-06-04,18:10:45.000,155,11009202,14285,0,1749060644,13038.909699889999,69.36548307000339,53405.09227128 2025-06-04,18:10:46.000,155,11009209,14445,0,1749060645,13039.913410079993,69.35843394000403,53405.28791064 2025-06-04,18:10:47.000,155,11009118,14445,0,1749060646,13040.782394069996,69.23859873000038,53405.36476896 2025-06-04,18:10:48.000,155,11009161,14525,0,1749060647,13041.66485067999,69.15400917000079,53405.567395440004 2025-06-04,18:10:49.000,155,11009174,14605,0,1749060648,13042.237437030002,69.104665259998,53405.72111208 2025-06-04,18:10:50.000,155,11009179,14485,0,1749060649,13042.479944189989,69.18220568999823,53406.021558240005 2025-06-04,18:10:51.000,155,11009170,14405,0,1749060650,13042.405844779998,69.4148269799989,53406.15431352 2025-06-04,18:10:52.000,155,11009160,14565,0,1749060651,13042.129656069992,69.79548000000068,53406.44777256001 2025-06-04,18:10:53.000,155,11009173,14565,0,1749060652,13041.846731049991,70.42285257000185,53406.58751496001 2025-06-04,18:10:54.000,155,11009136,14405,0,1749060653,13041.60422388999,71.16301122000004,53406.72725736 2025-06-04,18:10:55.000,155,11009136,14725,0,1749060654,13041.456025069994,71.95956291000039,53406.90193536001 2025-06-04,18:10:56.000,155,11009240,14805,0,1749060655,13041.44255244999,72.70677068999794,53407.06962624001 2025-06-04,18:10:57.000,155,11009216,14485,0,1749060656,13041.408870899999,73.2354554400008,53407.18840728001 2025-06-04,18:10:58.000,155,11009229,14445,0,1749060657,13041.40213458999,73.70774715000152,53407.32116256 2025-06-04,18:10:59.000,155,11009178,14565,0,1749060658,13041.341507799989,74.04610538999987,53407.50282768001 2025-06-04,18:11:00.000,155,11009106,14565,0,1749060659,13041.48297030999,74.27872668000055,53407.51680192 2025-06-04,18:11:01.000,155,11009250,14845,0,1749060660,13041.759159019995,74.38446362999821,53407.63558296 2025-06-04,18:11:02.000,155,11009177,14885,0,1749060661,13042.291327509993,74.58888840000145,53407.78231248 2025-06-04,18:11:03.000,155,11009207,14525,0,1749060662,13043.153575190001,74.84265708000021,53407.817248080006 2025-06-04,18:11:04.000,155,11009170,14645,0,1749060663,13044.197703239995,74.96249229000387,53408.00590032001 2025-06-04,18:11:05.000,155,11009164,14445,0,1749060664,13045.32940332,75.30085053000221,53408.17359120001 2025-06-04,18:11:06.000,155,11009184,14365,0,1749060665,13046.38026767999,75.63215964000119,53408.369230560005 2025-06-04,18:11:07.000,155,11009083,14125,0,1749060666,13047.202097499998,75.9775670099989,53408.49499872 2025-06-04,18:11:08.000,155,11009244,14485,0,1749060667,13047.875728499996,76.33707264000259,53408.80941912 2025-06-04,18:11:09.000,155,11009191,14405,0,1749060668,13048.212544000002,76.58379219000199,53409.0469812 2025-06-04,18:11:10.000,155,11009166,14685,0,1749060669,13048.300116029997,76.65428349000285,53409.29851752001 2025-06-04,18:11:11.000,155,11009180,14765,0,1749060670,13048.441578539998,76.73182392000308,53409.58498944001 2025-06-04,18:11:12.000,155,11009183,14325,0,1749060671,13048.428105919993,76.68952913999965,53409.90639696 2025-06-04,18:11:13.000,155,11009153,14285,0,1749060672,13048.434842229988,76.43576046000089,53410.05312648 2025-06-04,18:11:14.000,155,11009179,14525,0,1749060673,13048.475260089988,76.23133568999765,53410.29767568 2025-06-04,18:11:15.000,155,11009174,14365,0,1749060674,13048.549359499993,75.85773180000251,53410.45837944 2025-06-04,18:11:16.000,155,11009136,14405,0,1749060675,13048.76492142,75.49822616999882,53410.73786424001 2025-06-04,18:11:17.000,155,11009318,14565,0,1749060676,13049.06131905999,75.25150661999942,53410.7937612 2025-06-04,18:11:18.000,155,11009296,14565,0,1749060677,13049.384661939992,74.83560795000085,53410.9684392 2025-06-04,18:11:19.000,155,11009218,14485,0,1749060678,13049.849467329994,74.56774101000337,53411.14311720001 2025-06-04,18:11:20.000,155,11009141,14765,0,1749060679,13050.556779879997,74.37741449999885,53411.23394976 2025-06-04,18:11:21.000,155,11009186,14485,0,1749060680,13051.432500179995,74.15889147000416,53411.4924732 2025-06-04,18:11:22.000,155,11009166,14525,0,1749060681,13052.341902029999,73.83463149000454,53411.7020868 2025-06-04,18:11:23.000,155,11009257,14405,0,1749060682,13053.076159819997,73.22135718000209,53411.96759736 2025-06-04,18:11:24.000,155,11009212,14645,0,1749060683,13053.493811039989,72.62218112999835,53412.20515944 2025-06-04,18:11:25.000,155,11009218,14645,0,1749060684,13053.581383069999,71.86087509000208,53412.35887608 2025-06-04,18:11:26.000,155,11009226,14605,0,1749060685,13053.130050300002,71.12071644000389,53412.62438664 2025-06-04,18:11:27.000,155,11009184,14485,0,1749060686,13052.37558357999,70.5779334300023,53412.778103280005 2025-06-04,18:11:28.000,155,11009240,14565,0,1749060687,13051.493126969996,70.00695390000328,53412.90387144 2025-06-04,18:11:29.000,155,11009200,14405,0,1749060688,13050.624142979992,69.78843087000132,53413.03662672001 2025-06-04,18:11:30.000,155,11009111,14245,0,1749060689,13049.856203639989,69.72498869999981,53413.12745928 2025-06-04,18:11:31.000,155,11009150,14565,0,1749060690,13049.303826219992,69.59810436000407,53413.14842064 2025-06-04,18:11:32.000,155,11009109,14365,0,1749060691,13049.236463119996,69.61220262000279,53413.211304720004 2025-06-04,18:11:33.000,155,11009185,14405,0,1749060692,13049.708004819993,69.4148269799989,53413.183356240006 2025-06-04,18:11:34.000,155,11009194,14685,0,1749060693,13050.529834640001,69.05532135000249,53413.26720168 2025-06-04,18:11:35.000,155,11009156,14485,0,1749060694,13051.573962689996,68.52663659999962,53413.38598272 2025-06-04,18:11:36.000,155,11009171,14565,0,1749060695,13052.76628956,67.84287099000358,53413.44187968001 2025-06-04,18:11:37.000,155,11009187,14325,0,1749060696,13053.94514381,67.01812277999852,53413.58162208 2025-06-04,18:11:38.000,155,11009142,14565,0,1749060697,13054.713083149989,66.32025891000376,53413.74232584 2025-06-04,18:11:39.000,155,11009170,14605,0,1749060698,13055.305878430001,65.87616372000048,53413.89604248001 2025-06-04,18:11:40.000,155,11009153,14365,0,1749060699,13055.609012380002,65.61534591000236,53414.10565608 2025-06-04,18:11:41.000,155,11009305,14365,0,1749060700,13055.730265959988,65.58010025999829,53414.25937272001 2025-06-04,18:11:42.000,155,11009140,14525,0,1749060701,13055.635957619997,65.81977067999833,53414.42007648 2025-06-04,18:11:43.000,155,11009233,14765,0,1749060702,13055.548385590002,66.07353936000436,53414.58776736 2025-06-04,18:11:44.000,155,11009120,14565,0,1749060703,13055.339559979991,66.41894673000206,53414.76943248 2025-06-04,18:11:45.000,155,11009223,14485,0,1749060704,13055.18462485,66.63746976000402,53414.916162 2025-06-04,18:11:46.000,155,11009182,14525,0,1749060705,13054.98253555,66.77140322999912,53415.055904400004 2025-06-04,18:11:47.000,155,11009214,14405,0,1749060706,13054.93538137999,66.58107672000187,53415.13974984 2025-06-04,18:11:48.000,155,11009164,14805,0,1749060707,13054.96232662,66.28501325999969,53415.23756952001 2025-06-04,18:11:49.000,155,11009150,14565,0,1749060708,13055.18462485,65.68583721000323,53415.244556640006 2025-06-04,18:11:50.000,155,11009208,14365,0,1749060709,13055.541649279992,64.95977682000375,53415.3703248 2025-06-04,18:11:51.000,155,11009100,14645,0,1749060710,13056.07381776999,64.31830599000386,53415.31442784001 2025-06-04,18:11:52.000,155,11009206,14645,0,1749060711,13056.659876739992,63.55699995000032,53415.4751316 2025-06-04,18:11:53.000,155,11009115,14565,0,1749060712,13057.239199399999,62.85208694999892,53415.46814448 2025-06-04,18:11:54.000,155,11009196,14725,0,1749060713,13057.933039329997,62.22471437999775,53415.51705432 2025-06-04,18:11:55.000,155,11009126,14445,0,1749060714,13058.39110840999,61.64668571999937,53415.59391264 2025-06-04,18:11:56.000,155,11009191,14325,0,1749060715,13058.64035188,61.20963966000272,53415.76859064001 2025-06-04,18:11:57.000,155,11009215,14365,0,1749060716,13058.47194412999,60.864232289997744,53415.894358800004 2025-06-04,18:11:58.000,155,11009117,14085,0,1749060717,13057.966720880002,60.624561869997706,53415.99217848 2025-06-04,18:11:59.000,155,11009201,14645,0,1749060718,13057.158363679999,60.561119700003474,53416.07602392001 2025-06-04,18:12:00.000,155,11009178,14525,0,1749060719,13056.17486241999,60.65980752000178,53416.2087792 2025-06-04,18:12:01.000,155,11009175,14605,0,1749060720,13055.090316509995,60.857183159998385,53416.25768904 2025-06-04,18:12:02.000,155,11009145,14285,0,1749060721,13054.039452149991,61.132099230002495,53416.29262464001 2025-06-04,18:12:03.000,155,11009176,14565,0,1749060722,13053.116577679997,61.498653989998274,53416.23672768 2025-06-04,18:12:04.000,155,11009196,14525,0,1749060723,13052.41600143999,61.773570060002385,53416.28563752 2025-06-04,18:12:05.000,155,11009151,14325,0,1749060724,13051.937723429997,61.80881570999918,53416.27166328001 2025-06-04,18:12:06.000,155,11009213,14365,0,1749060725,13051.634589479996,61.60439094000321,53416.131920880005 2025-06-04,18:12:07.000,155,11009213,14565,0,1749060726,13051.594171619996,61.06865706000099,53416.04807544 2025-06-04,18:12:08.000,155,11009242,14485,0,1749060727,13051.50659959,60.38489144999767,53416.013139840004 2025-06-04,18:12:09.000,155,11009229,14405,0,1749060728,13051.40555494,59.48260280999966,53416.02012696 2025-06-04,18:12:10.000,155,11009265,14405,0,1749060729,13051.210201949994,58.48867548000271,53415.95724288001 2025-06-04,18:12:11.000,155,11009214,14725,0,1749060730,13050.900331689998,57.551141190000635,53415.8244876 2025-06-04,18:12:12.000,155,11009236,14725,0,1749060731,13050.502889399992,56.63475429000391,53415.747629280006 2025-06-04,18:12:13.000,155,11009139,14605,0,1749060732,13050.08523818,55.93689042000187,53415.698719440006 2025-06-04,18:12:14.000,155,11009225,14405,0,1749060733,13049.586751239993,55.44345132000308,53415.63583536 2025-06-04,18:12:15.000,155,11009104,14525,0,1749060734,13048.92659286,55.22492829000112,53415.53801568 2025-06-04,18:12:16.000,155,11009212,14365,0,1749060735,13048.212544000002,55.0980439499981,53415.55198992001 2025-06-04,18:12:17.000,155,11009200,14405,0,1749060736,13047.316614769989,55.14738786000089,53415.45417024001 2025-06-04,18:12:18.000,155,11009133,14485,0,1749060737,13046.413949229995,55.239026549999835,53415.32141496 2025-06-04,18:12:19.000,155,11009157,14445,0,1749060738,13045.40350272999,55.43640219000372,53415.27949224 2025-06-04,18:12:20.000,155,11009176,14125,0,1749060739,13044.473891950001,55.67607261000376,53415.195646800006 2025-06-04,18:12:21.000,155,11009176,14525,0,1749060740,13043.577962719988,55.88754650999908,53415.10481424 2025-06-04,18:12:22.000,155,11009194,14405,0,1749060741,13042.82349599999,55.922792160003155,53415.10481424 2025-06-04,18:12:23.000,155,11009149,14085,0,1749060742,13042.055556660001,55.82410434000485,53414.97904608001 2025-06-04,18:12:24.000,155,11009162,14565,0,1749060743,13041.307826249998,55.45050045000244,53414.81834232 2025-06-04,18:12:25.000,155,11009205,14405,0,1749060744,13040.61398632,54.74558745000104,53414.62969008 2025-06-04,18:12:26.000,155,11009167,14205,0,1749060745,13039.893201149993,53.8010040299996,53414.42007648 2025-06-04,18:12:27.000,155,11009169,14485,0,1749060746,13039.23304277,52.63789758000348,53414.24539848 2025-06-04,18:12:28.000,155,11009158,14445,0,1749060747,13038.613302249993,51.40429982999922,53414.021810640006 2025-06-04,18:12:29.000,155,11009102,14685,0,1749060748,13037.90598969999,50.14955469000415,53413.86110688 2025-06-04,18:12:30.000,155,11009195,14645,0,1749060749,13037.158259290001,49.07103780000034,53413.53969936001 2025-06-04,18:12:31.000,155,11009202,14565,0,1749060750,13036.397056259993,48.161700030002976,53413.28816304 2025-06-04,18:12:32.000,155,11009251,14605,0,1749060751,13035.67627109,47.4708852900003,53412.96675552001 2025-06-04,18:12:33.000,155,11009174,14485,0,1749060752,13034.915068059992,47.00564270999894,53412.708232080004 2025-06-04,18:12:34.000,155,11009109,14805,0,1749060753,13034.25490968,46.82236533000105,53412.35188896 2025-06-04,18:12:35.000,155,11009158,14605,0,1749060754,13033.641905470002,46.850561849998485,53412.02349432 2025-06-04,18:12:36.000,155,11009148,14445,0,1749060755,13033.224254249995,46.98449532000086,53411.84881632 2025-06-04,18:12:37.000,155,11009181,14485,0,1749060756,13032.786394099989,47.13957618000131,53411.59728000001 2025-06-04,18:12:38.000,155,11009163,14565,0,1749060757,13032.456314909992,47.42154138000478,53411.32478232 2025-06-04,18:12:39.000,155,11009231,14245,0,1749060758,13032.126235719996,47.66121180000482,53411.14311720001 2025-06-04,18:12:40.000,155,11009180,14445,0,1749060759,13031.74900235999,47.83039092000399,53410.982413440004 2025-06-04,18:12:41.000,155,11009153,14685,0,1749060760,13031.243779110002,47.74580136000441,53410.67498016 2025-06-04,18:12:42.000,155,11009165,14365,0,1749060761,13030.462367149994,47.5695731099986,53410.48632792 2025-06-04,18:12:43.000,155,11009155,14365,0,1749060762,13029.384557549994,47.181870960004744,53410.311649920004 2025-06-04,18:12:44.000,155,11009147,14525,0,1749060763,13028.017086619999,46.65318621000188,53410.11601056001 2025-06-04,18:12:45.000,155,11009131,14085,0,1749060764,13026.454262699997,46.01876451000135,53409.85748712 2025-06-04,18:12:46.000,155,11009151,14285,0,1749060765,13024.810603059996,45.35614629000338,53409.61992504 2025-06-04,18:12:47.000,155,11009160,14405,0,1749060766,13023.241042829999,44.820412410001154,53409.1867236 2025-06-04,18:12:48.000,155,11009122,14205,0,1749060767,13021.920726069999,44.44680851999874,53408.72557368001 2025-06-04,18:12:49.000,155,11009178,14365,0,1749060768,13020.98437898,44.32697331000236,53408.37621768 2025-06-04,18:12:50.000,155,11009175,14685,0,1749060769,13020.458946799998,44.42566113000066,53407.88711928001 2025-06-04,18:12:51.000,155,11009146,14525,0,1749060770,13020.270330120002,44.77811762999772,53407.45391784001 2025-06-04,18:12:52.000,155,11009177,14325,0,1749060771,13020.398320009997,45.32090063999931,53407.06962624001 2025-06-04,18:12:53.000,155,11009190,14525,0,1749060772,13020.714926579989,45.92007669000304,53406.706296 2025-06-04,18:12:54.000,155,11009118,14605,0,1749060773,13021.051742079995,46.59679316999973,53406.287068800004 2025-06-04,18:12:55.000,155,11009127,14605,0,1749060774,13021.20667721,47.26646052000433,53405.99360976001 2025-06-04,18:12:56.000,155,11009130,14605,0,1749060775,13020.802498609999,47.67531006000354,53405.83989312 2025-06-04,18:12:57.000,155,11009150,14405,0,1749060776,13019.792052109995,48.112356120000186,53405.637266640006 2025-06-04,18:12:58.000,155,11009197,14445,0,1749060777,13018.155128779988,48.401370450003014,53405.420665920006 2025-06-04,18:12:59.000,155,11009144,14405,0,1749060778,13016.033191129995,48.69038477999857,53405.29489776001 2025-06-04,18:13:00.000,155,11009165,14605,0,1749060779,13013.64853739,49.176774749998,53405.02240008 2025-06-04,18:13:01.000,155,11009217,14405,0,1749060780,13011.33124675,49.790049060000456,53404.75688952 2025-06-04,18:13:02.000,155,11009199,14445,0,1749060781,13009.249726959992,50.59364988000016,53404.393559280004 2025-06-04,18:13:03.000,155,11009143,14245,0,1749060782,13007.63301256,51.45364374000201,53403.9463836 2025-06-04,18:13:04.000,155,11009160,14365,0,1749060783,13006.460894619995,52.21494977999828,53403.562092 2025-06-04,18:13:05.000,155,11009128,14325,0,1749060784,13005.632328489992,52.82822409000073,53403.19876176 2025-06-04,18:13:06.000,155,11009121,14565,0,1749060785,13005.221413579995,53.096091029998206,53402.73062472001 2025-06-04,18:13:07.000,155,11009163,14205,0,1749060786,13004.992379039999,53.1101892900042,53402.27646192001 2025-06-04,18:13:08.000,155,11009218,14325,0,1749060787,13004.978906419994,53.01150146999862,53401.85024760001 2025-06-04,18:13:09.000,155,11009154,14565,0,1749060788,13005.079951069994,52.701339749997715,53401.47993024 2025-06-04,18:13:10.000,155,11009172,14205,0,1749060789,13005.24835881999,52.348883250000654,53401.13057424001 2025-06-04,18:13:11.000,155,11009147,14245,0,1749060790,13005.2348862,52.059868919997825,53400.75326976 2025-06-04,18:13:12.000,155,11009130,14405,0,1749060791,13005.059742139994,51.81314936999843,53400.50872056001 2025-06-04,18:13:13.000,155,11009123,14565,0,1749060792,13004.514101029992,51.68626503000269,53400.271158480005 2025-06-04,18:13:14.000,155,11009164,14485,0,1749060793,13003.624908109989,51.62282286000118,53400.04757064001 2025-06-04,18:13:15.000,155,11009181,14565,0,1749060794,13002.365218139988,51.68626503000269,53399.77507296 2025-06-04,18:13:16.000,155,11009221,14525,0,1749060795,13000.950593039997,51.90478806000465,53399.551485120006 2025-06-04,18:13:17.000,155,11009149,14405,0,1749060796,12999.482077460001,52.384128900004725,53399.2999488 2025-06-04,18:13:18.000,155,11009130,14365,0,1749060797,12998.148288079996,53.06789451000077,53398.93661856 2025-06-04,18:13:19.000,155,11009114,14245,0,1749060798,12997.110896339997,53.92083924000326,53398.643159520005 2025-06-04,18:13:20.000,155,11009190,14205,0,1749060799,12996.51136474999,54.7526365800004,53398.2169452 2025-06-04,18:13:21.000,155,11009222,14365,0,1749060800,12996.127395080002,55.457549580001796,53397.88855056 2025-06-04,18:13:22.000,155,11009177,14325,0,1749060801,12995.985932570002,55.97213606999867,53397.53220744001 2025-06-04,18:13:23.000,155,11009105,14165,0,1749060802,12995.945514710002,56.37393647999852,53397.182851440004 2025-06-04,18:13:24.000,155,11009186,14325,0,1749060803,12995.985932570002,56.6065577699992,53396.81253408001 2025-06-04,18:13:25.000,155,11009156,14205,0,1749060804,12996.093713529997,56.75458950000029,53396.50510080001 2025-06-04,18:13:26.000,155,11009188,14285,0,1749060805,12996.248648659988,56.81098254000244,53396.176706160004 2025-06-04,18:13:27.000,155,11009165,14365,0,1749060806,12996.349693309989,56.8180316700018,53395.92516984 2025-06-04,18:13:28.000,155,11009148,14525,0,1749060807,12996.484419509994,56.726392980002856,53395.6317108 2025-06-04,18:13:29.000,155,11009142,14525,0,1749060808,12996.59893678,56.62065602999792,53395.37318736 2025-06-04,18:13:30.000,155,11009180,14205,0,1749060809,12996.69324511999,56.54311559999769,53395.11466392001 2025-06-04,18:13:31.000,155,11009158,14565,0,1749060810,12996.888598109996,56.58541038000112,53394.87011472 2025-06-04,18:13:32.000,155,11009157,14485,0,1749060811,12997.252358849997,56.973112530002254,53394.653514 2025-06-04,18:13:33.000,155,11009173,14445,0,1749060812,12997.717164239999,57.57933770999807,53394.43691328 2025-06-04,18:13:34.000,155,11009125,14525,0,1749060813,12998.316695829992,58.418184180001845,53394.1993512 2025-06-04,18:13:35.000,155,11009196,14365,0,1749060814,12999.064426239995,59.398013250000076,53394.01069896001 2025-06-04,18:13:36.000,155,11009196,14285,0,1749060815,12999.630276279997,60.328498410002794,53393.92685352 2025-06-04,18:13:37.000,155,11009217,14405,0,1749060816,13000.027718569989,61.11095184000442,53393.8150596 2025-06-04,18:13:38.000,155,11009086,14485,0,1749060817,13000.041191189994,61.724226149999595,53393.7451884 2025-06-04,18:13:39.000,155,11009137,14445,0,1749060818,12999.798684029993,62.16127221000352,53393.76614976 2025-06-04,18:13:40.000,155,11009176,14285,0,1749060819,12999.347351259996,62.3938935000042,53393.6403816 2025-06-04,18:13:41.000,155,11009171,14285,0,1749060820,12998.943172659994,62.534876099998655,53393.60544600001 2025-06-04,18:13:42.000,155,11009139,14645,0,1749060821,12998.552466679997,62.48553219000314,53393.465703600006 2025-06-04,18:13:43.000,155,11009100,14245,0,1749060822,12998.411004169997,62.33750046000205,53393.37487104 2025-06-04,18:13:44.000,155,11009183,14365,0,1749060823,12998.565939300002,62.168321340002876,53393.23512864 2025-06-04,18:13:45.000,155,11009171,14245,0,1749060824,12999.03074468999,62.08373178000329,53393.109360480004 2025-06-04,18:13:46.000,155,11009193,14405,0,1749060825,12999.657221519992,61.97799482999835,53393.0464764 2025-06-04,18:13:47.000,155,11009157,14365,0,1749060826,13000.35106144999,61.88635613999941,53392.85782416 2025-06-04,18:13:48.000,155,11009162,14565,0,1749060827,13000.997747209993,61.86520875000133,53392.68314616 2025-06-04,18:13:49.000,155,11009201,14565,0,1749060828,13001.45581629,61.893405269998766,53392.66917192001 2025-06-04,18:13:50.000,155,11009161,14325,0,1749060829,13001.705059759995,62.02733874000114,53392.61327496 2025-06-04,18:13:51.000,155,11009183,14445,0,1749060830,13001.83978596,62.365696979999484,53392.61327496 2025-06-04,18:13:52.000,155,11009161,14565,0,1749060831,13001.920621680001,62.91552912000043,53392.51545528 2025-06-04,18:13:53.000,155,11009168,14365,0,1749060832,13002.082293120002,63.59929473000375,53392.52942952001 2025-06-04,18:13:54.000,155,11009209,14485,0,1749060833,13002.230491939998,64.3465025100013,53392.5923136 2025-06-04,18:13:55.000,155,11009233,14485,0,1749060834,13002.641406849994,65.04436638000334,53392.6621848 2025-06-04,18:13:56.000,155,11009163,14285,0,1749060835,13003.126421169996,65.56600199999957,53392.76699160001 2025-06-04,18:13:57.000,155,11009298,14565,0,1749060836,13003.638380729994,65.92550763000327,53392.85782416 2025-06-04,18:13:58.000,155,11009199,14525,0,1749060837,13004.13013135999,66.02419545000157,53392.941669600004 2025-06-04,18:13:59.000,155,11009176,14485,0,1749060838,13004.588200439997,65.9537041500007,53393.00455368001 2025-06-04,18:14:00.000,155,11009141,14725,0,1749060839,13005.00585165999,65.69993547000195,53393.158270320004 2025-06-04,18:14:01.000,155,11009226,14365,0,1749060840,13005.383085019996,65.20649637000315,53393.23512864 2025-06-04,18:14:02.000,155,11009150,14405,0,1749060841,13005.861363030002,64.67076249000093,53393.29102560001 2025-06-04,18:14:03.000,155,11009088,14325,0,1749060842,13006.42721306999,64.14207773999806,53393.20718016 2025-06-04,18:14:04.000,155,11009182,14565,0,1749060843,13007.006535729997,63.627491250001185,53393.35390968 2025-06-04,18:14:05.000,155,11009186,14525,0,1749060844,13007.61280363,63.162248669999826,53393.430768 2025-06-04,18:14:06.000,155,11009095,14605,0,1749060845,13008.138235810002,63.05651172000216,53393.465703600006 2025-06-04,18:14:07.000,155,11009100,14365,0,1749060846,13008.609777509999,62.993069550000655,53393.5705104 2025-06-04,18:14:08.000,155,11009231,14565,0,1749060847,13009.182363859996,63.06356085000152,53393.67531720001 2025-06-04,18:14:09.000,155,11009223,14565,0,1749060848,13009.84252223999,63.267985620004765,53393.85698232 2025-06-04,18:14:10.000,155,11009223,14445,0,1749060849,13010.630670509992,63.65568776999862,53394.0246732 2025-06-04,18:14:11.000,155,11009270,14485,0,1749060850,13011.654589630001,64.14207773999806,53394.10153152 2025-06-04,18:14:12.000,155,11009111,14485,0,1749060851,13012.725662919991,64.69895900999836,53394.36005496 2025-06-04,18:14:13.000,155,11009178,14485,0,1749060852,13013.64180107999,65.36862636000296,53394.55569432 2025-06-04,18:14:14.000,155,11009066,14445,0,1749060853,13014.173969570002,66.0030480600035,53394.74434656 2025-06-04,18:14:15.000,155,11009213,14405,0,1749060854,13014.248068979992,66.67271541000082,53394.96793440001 2025-06-04,18:14:16.000,155,11009170,14205,0,1749060855,13013.93146241,67.34943189000478,53395.14959952 2025-06-04,18:14:17.000,155,11009225,14485,0,1749060856,13013.372348679994,68.03319750000082,53395.40113584001 2025-06-04,18:14:18.000,155,11009189,14605,0,1749060857,13012.779553399996,68.82270006000181,53395.51292976 2025-06-04,18:14:19.000,155,11009165,14485,0,1749060858,13012.395583729995,69.33728654999868,53395.71555624001 2025-06-04,18:14:20.000,155,11009097,14805,0,1749060859,13012.56399147999,69.86597130000155,53395.75747896 2025-06-04,18:14:21.000,155,11009149,14605,0,1749060860,13013.358876059989,70.09859259000223,53395.96709256 2025-06-04,18:14:22.000,155,11009157,14685,0,1749060861,13014.685929129999,70.28891909999948,53396.0858736 2025-06-04,18:14:23.000,155,11009125,14405,0,1749060862,13016.444106039991,70.18318215000181,53396.23260312 2025-06-04,18:14:24.000,155,11009257,14365,0,1749060863,13018.35721807999,69.91531521000434,53396.344397040004 2025-06-04,18:14:25.000,155,11009212,14165,0,1749060864,13020.155812849996,69.58400609999808,53396.50510080001 2025-06-04,18:14:26.000,155,11009090,14405,0,1749060865,13021.658009979998,69.33728654999868,53396.749650000005 2025-06-04,18:14:27.000,155,11009174,14525,0,1749060866,13022.809918990002,69.48531827999977,53397.05009616 2025-06-04,18:14:28.000,155,11009239,14565,0,1749060867,13023.813629179996,69.95760999000049,53397.17586432001 2025-06-04,18:14:29.000,155,11009049,14365,0,1749060868,13024.77692150999,70.94448818999808,53397.50425896 2025-06-04,18:14:30.000,155,11009228,14605,0,1749060869,13025.625696569994,72.31906854000408,53397.89553768001 2025-06-04,18:14:31.000,155,11009157,14445,0,1749060870,13026.434053769997,73.89807365999877,53398.12611264 2025-06-04,18:14:32.000,155,11009225,14445,0,1749060871,13027.047057979995,75.5828157299984,53398.38463608 2025-06-04,18:14:33.000,155,11009158,14525,0,1749060872,13027.525335990002,77.04903477000335,53398.74796632 2025-06-04,18:14:34.000,155,11009059,14525,0,1749060873,13027.781315769993,78.18394470000203,53399.04142536001 2025-06-04,18:14:35.000,155,11009264,14405,0,1749060874,13028.09118602999,78.9100050900015,53399.28597456001 2025-06-04,18:14:36.000,155,11009158,14605,0,1749060875,13028.569464039996,79.1919702899977,53399.64231768001 2025-06-04,18:14:37.000,155,11009184,14485,0,1749060876,13029.35087599999,79.10033159999875,53399.998660799996 2025-06-04,18:14:38.000,155,11009218,14325,0,1749060877,13030.57688442,78.83951379000064,53400.26417136001 2025-06-04,18:14:39.000,155,11009160,14685,0,1749060878,13032.247489299996,78.29673077999905,53400.47378496 2025-06-04,18:14:40.000,155,11009157,14685,0,1749060879,13034.342481709995,77.69050560000323,53400.80916672 2025-06-04,18:14:41.000,155,11009177,14525,0,1749060880,13036.56546400999,76.86575738999818,53401.09563864 2025-06-04,18:14:42.000,155,11009194,14445,0,1749060881,13038.768237379998,75.9775670099989,53401.52185296 2025-06-04,18:14:43.000,155,11009184,14565,0,1749060882,13040.762185139996,75.28675227000349,53401.96902864001 2025-06-04,18:14:44.000,155,11009239,14405,0,1749060883,13042.500153119989,74.87085359999764,53402.451139920006 2025-06-04,18:14:45.000,155,11009176,14565,0,1749060884,13044.02929549,74.82150969000213,53402.87036712 2025-06-04,18:14:46.000,155,11009120,14645,0,1749060885,13045.20814974,75.0893766299996,53403.4223496 2025-06-04,18:14:47.000,155,11009154,14565,0,1749060886,13046.043452179998,75.51937356000417,53403.911448000006 2025-06-04,18:14:48.000,155,11009088,14445,0,1749060887,13046.595829599995,75.97051787999953,53404.42849488 2025-06-04,18:14:49.000,155,11009198,14565,0,1749060888,13046.919172479997,76.26658134000172,53404.945541760004 2025-06-04,18:14:50.000,155,11009098,14525,0,1749060889,13046.925908789992,76.37936741999874,53405.49752424 2025-06-04,18:14:51.000,155,11009158,14405,0,1749060890,13046.993271890002,76.54149740999856,53405.972648400006 2025-06-04,18:14:52.000,155,11009141,14605,0,1749060891,13047.289669529993,76.67543088000093,53406.3918756 2025-06-04,18:14:53.000,155,11009137,14405,0,1749060892,13047.815101709995,76.95034694999777,53406.90193536001 2025-06-04,18:14:54.000,155,11009240,14685,0,1749060893,13048.89964761999,77.35919649000425,53407.20936864 2025-06-04,18:14:55.000,155,11009122,14525,0,1749060894,13050.30753641,77.57771951999894,53407.62160872001 2025-06-04,18:14:56.000,155,11009195,14565,0,1749060895,13051.890569260002,77.60591604000365,53407.963977600004 2025-06-04,18:14:57.000,155,11009195,14285,0,1749060896,13053.53422889999,77.56362126000022,53408.39019192001 2025-06-04,18:14:58.000,155,11009086,14565,0,1749060897,13055.00274448,77.6975547300026,53408.84435472001 2025-06-04,18:14:59.000,155,11009181,14445,0,1749060898,13056.168126109995,77.93722515000263,53409.26358192 2025-06-04,18:15:00.000,155,11009217,14645,0,1749060899,13057.151627369989,78.33197643000312,53409.68280912001 2025-06-04,18:15:01.000,155,11009243,14725,0,1749060900,13057.831994679997,78.83951379000064,53410.164920400006 2025-06-04,18:15:02.000,155,11009077,14685,0,1749060901,13058.242909589993,79.41049331999966,53410.612096079996 2025-06-04,18:15:03.000,155,11009178,14605,0,1749060902,13058.55277984999,79.82639198999823,53411.1081816 2025-06-04,18:15:04.000,155,11009179,14525,0,1749060903,13058.67403342999,80.11540632000106,53411.54138304 2025-06-04,18:15:05.000,155,11009182,14645,0,1749060904,13058.65382449999,80.17884849000257,53411.99554584 2025-06-04,18:15:06.000,155,11009216,14525,0,1749060905,13058.53930723,80.08720980000362,53412.4007988 2025-06-04,18:15:07.000,155,11009139,14365,0,1749060906,13058.55951616,79.82639198999823,53412.8549616 2025-06-04,18:15:08.000,155,11009094,14765,0,1749060907,13058.76160546,79.62196722000226,53413.25322744001 2025-06-04,18:15:09.000,155,11009107,14525,0,1749060908,13059.280301329993,79.38229680000222,53413.70040312 2025-06-04,18:15:10.000,155,11009177,14525,0,1749060909,13059.987613879995,79.38934593000158,53414.0078364 2025-06-04,18:15:11.000,155,11009262,14485,0,1749060910,13061.105841339995,79.4034441900003,53414.36417952 2025-06-04,18:15:12.000,155,11009249,14445,0,1749060911,13062.385740239995,79.5162302700046,53414.741484000006 2025-06-04,18:15:13.000,155,11009106,14605,0,1749060912,13063.61848497,79.60786896000354,53415.09782712001 2025-06-04,18:15:14.000,155,11009084,14565,0,1749060913,13064.804075529995,79.60786896000354,53415.45417024001 2025-06-04,18:15:15.000,155,11009163,14565,0,1749060914,13065.84820357999,79.39639506000094,53415.83846184001 2025-06-04,18:15:16.000,155,11009098,14605,0,1749060915,13066.717187569993,78.98754552000173,53416.16685648 2025-06-04,18:15:17.000,155,11009182,14405,0,1749060916,13067.451445359991,78.63508902000467,53416.57210944 2025-06-04,18:15:18.000,155,11009158,14565,0,1749060917,13068.24632993999,78.21919034999883,53416.921465440006 2025-06-04,18:15:19.000,155,11009341,14565,0,1749060918,13069.014269279993,77.83853733000433,53417.375628240006 2025-06-04,18:15:20.000,155,11009183,14485,0,1749060919,13069.76873599999,77.35214736000489,53417.690048640005 2025-06-04,18:15:21.000,155,11009208,14205,0,1749060920,13070.449103309998,76.7811678299986,53418.095301600006 2025-06-04,18:15:22.000,155,11009179,14205,0,1749060921,13070.988008109991,76.14674612999806,53418.57042576001 2025-06-04,18:15:23.000,155,11009147,14725,0,1749060922,13071.358505160002,75.32199792000029,53418.99664008 2025-06-04,18:15:24.000,155,11009206,14485,0,1749060923,13071.607748629998,74.53954448999866,53419.32503472 2025-06-04,18:15:25.000,155,11009215,14605,0,1749060924,13071.749211139999,73.84872975000326,53419.653429360005 2025-06-04,18:15:26.000,155,11009156,14965,0,1749060925,13071.92435519999,73.24955369999952,53420.00278536 2025-06-04,18:15:27.000,155,11009231,14645,0,1749060926,13072.267907009991,72.66447591000178,53420.254321680004 2025-06-04,18:15:28.000,155,11009197,14205,0,1749060927,13072.699030850003,72.14284028999828,53420.51284512001 2025-06-04,18:15:29.000,155,11009198,14645,0,1749060928,13073.19078148,71.6282538000014,53420.82027840001 2025-06-04,18:15:30.000,155,11009093,14525,0,1749060929,13073.689268419992,71.01497948999895,53421.113737440006 2025-06-04,18:15:31.000,155,11009176,14365,0,1749060930,13074.34269048999,70.40170518000377,53421.31636392 2025-06-04,18:15:32.000,155,11009216,14565,0,1749060931,13075.144311379998,69.86597130000155,53421.56790024001 2025-06-04,18:15:33.000,155,11009159,14605,0,1749060932,13076.201912049997,69.44302350000362,53421.90328200001 2025-06-04,18:15:34.000,155,11009202,14445,0,1749060933,13077.502019879998,69.08351786999992,53422.22468952 2025-06-04,18:15:35.000,155,11009215,14245,0,1749060934,13078.896436049989,68.8579457099986,53422.47622584001 2025-06-04,18:15:36.000,155,11009154,14565,0,1749060935,13080.223489119999,68.42794878000132,53422.839556080005 2025-06-04,18:15:37.000,155,11009170,14445,0,1749060936,13081.240671929998,67.84992012000293,53423.20987344 2025-06-04,18:15:38.000,155,11009132,14285,0,1749060937,13081.941248169991,67.1520562500009,53423.65006200001 2025-06-04,18:15:39.000,155,11009105,14525,0,1749060938,13082.170282710002,66.23566935000417,53423.95050816 2025-06-04,18:15:40.000,155,11009173,14525,0,1749060939,13082.156810089997,65.22059463000187,53424.3138384 2025-06-04,18:15:41.000,155,11009155,14325,0,1749060940,13081.88735769,64.3465025100013,53424.62127168 2025-06-04,18:15:42.000,155,11009270,14565,0,1749060941,13081.72568625,63.49355777999881,53424.830885280004 2025-06-04,18:15:43.000,155,11009111,14725,0,1749060942,13081.78631304,62.774546519998694,53425.07543448 2025-06-04,18:15:44.000,155,11009260,14565,0,1749060943,13082.109655920001,62.189468730000954,53425.31998368 2025-06-04,18:15:45.000,155,11009212,14485,0,1749060944,13082.668769649994,61.70307876000152,53425.501648800004 2025-06-04,18:15:46.000,155,11009156,14605,0,1749060945,13083.517544709997,61.42111355999805,53425.72523664 2025-06-04,18:15:47.000,155,11009111,14485,0,1749060946,13084.40673763,61.10390270999778,53425.93485024 2025-06-04,18:15:48.000,155,11009155,14405,0,1749060947,13085.40371151,60.899477940001816,53426.1304896 2025-06-04,18:15:49.000,155,11009225,14285,0,1749060948,13086.488257419995,60.5258740499994,53426.361064560006 2025-06-04,18:15:50.000,155,11009222,14485,0,1749060949,13087.586275949994,60.215712329998496,53426.626575120004 2025-06-04,18:15:51.000,155,11009182,14605,0,1749060950,13088.563040899993,59.94784539000102,53426.85715008001 2025-06-04,18:15:52.000,155,11009112,14525,0,1749060951,13089.526333230002,59.7222732299997,53427.1086864 2025-06-04,18:15:53.000,155,11009173,14485,0,1749060952,13090.206700539995,59.517848460003734,53427.43708104001 2025-06-04,18:15:54.000,155,11009166,14405,0,1749060953,13090.839913679993,59.34866934000456,53427.69560448001 2025-06-04,18:15:55.000,155,11009221,14725,0,1749060954,13091.39229109999,59.15834283000004,53428.05893472001 2025-06-04,18:15:56.000,155,11009213,14325,0,1749060955,13091.964877450002,58.93277066999872,53428.40829072 2025-06-04,18:15:57.000,155,11009126,14405,0,1749060956,13092.59135427999,58.62260894999781,53428.81354368 2025-06-04,18:15:58.000,155,11009208,14565,0,1749060957,13093.190885869997,58.143268109997734,53429.13495120001 2025-06-04,18:15:59.000,155,11009219,14645,0,1749060958,13093.743263289995,57.198684690003574,53429.526229920004 2025-06-04,18:16:00.000,155,11009236,14565,0,1749060959,13094.107024029996,56.08492215000297,53429.8685988 2025-06-04,18:16:01.000,155,11009170,14565,0,1749060960,13094.268695469997,54.837226139999984,53430.266864640005 2025-06-04,18:16:02.000,155,11009177,14165,0,1749060961,13094.376476429992,53.62477578000107,53430.46949112 2025-06-04,18:16:03.000,155,11009132,14445,0,1749060962,13094.389949049997,52.58855367000069,53430.81186000001 2025-06-04,18:16:04.000,155,11009201,14885,0,1749060963,13094.430366909997,51.82019849999779,53431.035447840004 2025-06-04,18:16:05.000,155,11009216,14645,0,1749060964,13094.504466320002,51.31971026999963,53431.31493264001 2025-06-04,18:16:06.000,155,11009176,14525,0,1749060965,13094.632456209998,51.080039849999594,53431.50358488001 2025-06-04,18:16:07.000,155,11009271,14565,0,1749060966,13094.753709789999,50.87561508000363,53431.74813408001 2025-06-04,18:16:08.000,155,11009215,14445,0,1749060967,13095.02989849999,50.76282899999933,53431.91582496001 2025-06-04,18:16:09.000,155,11009195,14525,0,1749060968,13095.245460419996,50.487912930002494,53432.11845144 2025-06-04,18:16:10.000,155,11009178,14485,0,1749060969,13095.474494959992,50.00857209000242,53432.3140908 2025-06-04,18:16:11.000,155,11009233,14605,0,1749060970,13095.609221159997,49.381199520001246,53432.47479456 2025-06-04,18:16:12.000,155,11009192,14485,0,1749060971,13095.764156290003,48.71153217000392,53432.65645968001 2025-06-04,18:16:13.000,155,11009185,14605,0,1749060972,13095.811310459998,48.20399480999913,53432.845111919996 2025-06-04,18:16:14.000,155,11009209,14285,0,1749060973,13095.717002119993,47.86563657000079,53433.06171264001 2025-06-04,18:16:15.000,155,11009230,14365,0,1749060974,13095.528385439997,47.78809614000056,53433.17350656 2025-06-04,18:16:16.000,155,11009172,14485,0,1749060975,13095.312823519991,47.66826093000418,53433.36914592 2025-06-04,18:16:17.000,155,11009167,14565,0,1749060976,13095.103997909995,47.759899620003125,53433.571772400006 2025-06-04,18:16:18.000,155,11009188,14565,0,1749060977,13094.834545509999,47.79514526999992,53433.71151480001 2025-06-04,18:16:19.000,155,11009141,14405,0,1749060978,13094.484257390002,47.87973482999951,53433.9211284 2025-06-04,18:16:20.000,155,11009222,14445,0,1749060979,13094.107024029996,47.943177000001015,53434.018948079996 2025-06-04,18:16:21.000,155,11009183,14485,0,1749060980,13093.73652698,48.04186481999932,53434.186638959996 2025-06-04,18:16:22.000,155,11009242,14525,0,1749060981,13093.197622179992,48.26743698000064,53434.242535920006 2025-06-04,18:16:23.000,155,11009087,14365,0,1749060982,13092.80017989,48.64104087000305,53434.26349728001 2025-06-04,18:16:24.000,155,11009280,14205,0,1749060983,13092.49030962999,49.09218518999842,53434.39625256 2025-06-04,18:16:25.000,155,11009166,14565,0,1749060984,13092.065922100002,49.663164720004715,53434.43118816001 2025-06-04,18:16:26.000,155,11009222,14365,0,1749060985,13091.47312681999,49.94512992000091,53434.39625256 2025-06-04,18:16:27.000,155,11009259,14525,0,1749060986,13090.866858920002,50.375126849998196,53434.38227832001 2025-06-04,18:16:28.000,155,11009130,14485,0,1749060987,13090.085446959994,50.44561814999906,53434.34734272 2025-06-04,18:16:29.000,155,11009184,14325,0,1749060988,13089.445497510002,50.33283207000204,53434.32638136 2025-06-04,18:16:30.000,155,11009152,14725,0,1749060989,13088.92006533,49.973326439998345,53434.19362608001 2025-06-04,18:16:31.000,155,11009285,14685,0,1749060990,13088.630403999989,49.28251170000294,53434.10978064 2025-06-04,18:16:32.000,155,11009186,14725,0,1749060991,13088.448523630002,48.30268263000471,53434.018948079996 2025-06-04,18:16:33.000,155,11009208,14845,0,1749060992,13088.320533739992,47.28760791000241,53433.94907688001 2025-06-04,18:16:34.000,155,11009227,14485,0,1749060993,13088.118444439991,46.11040320000029,53433.837282960005 2025-06-04,18:16:35.000,155,11009165,14565,0,1749060994,13087.84225573,45.031886310003756,53433.739463280006 2025-06-04,18:16:36.000,155,11009119,14325,0,1749060995,13087.451549749989,44.08025376000296,53433.59972088 2025-06-04,18:16:37.000,155,11009252,14325,0,1749060996,13086.919381259991,43.29075120000198,53433.39010728 2025-06-04,18:16:38.000,155,11009078,14285,0,1749060997,13086.191859779989,42.670427760000166,53433.27831336001 2025-06-04,18:16:39.000,155,11009239,14405,0,1749060998,13085.51822877999,42.19108692000009,53433.20844216001 2025-06-04,18:16:40.000,155,11009160,14565,0,1749060999,13084.790707300002,41.866826940000465,53432.998828560005 2025-06-04,18:16:41.000,155,11009223,14605,0,1749061000,13084.06318582,41.514370440003404,53432.80318920001 2025-06-04,18:16:42.000,155,11009271,14205,0,1749061001,13083.376082199997,41.105520900004194,53432.6983824 2025-06-04,18:16:43.000,155,11009111,14565,0,1749061002,13082.507098209993,40.583885280000686,53432.509730159996 2025-06-04,18:16:44.000,155,11009173,14765,0,1749061003,13081.49665170999,40.05520052999782,53432.25819384 2025-06-04,18:16:45.000,155,11009143,14445,0,1749061004,13080.391896869995,39.491270129998156,53432.09050296 2025-06-04,18:16:46.000,155,11009215,14445,0,1749061005,13079.334296199995,38.84275016999891,53431.824992400005 2025-06-04,18:16:47.000,155,11009098,14605,0,1749061006,13078.424894349992,38.271770639999886,53431.4756364 2025-06-04,18:16:48.000,155,11009163,14685,0,1749061007,13077.81862644999,37.90521588000411,53431.26602280001 2025-06-04,18:16:49.000,155,11009161,14445,0,1749061008,13077.461602019997,37.55275937999977,53430.88173120001 2025-06-04,18:16:50.000,155,11009164,14365,0,1749061009,13077.306666889992,37.36243287000252,53430.532375200004 2025-06-04,18:16:51.000,155,11009190,14165,0,1749061010,13077.219094859996,37.18620462000399,53430.266864640005 2025-06-04,18:16:52.000,155,11009254,14485,0,1749061011,13077.118050209996,37.17915549000463,53429.90353440001 2025-06-04,18:16:53.000,155,11009139,14485,0,1749061012,13076.814916259995,37.15095896999992,53429.693920800004 2025-06-04,18:16:54.000,155,11009243,14725,0,1749061013,13076.579145409989,37.18620462000399,53429.3445648 2025-06-04,18:16:55.000,155,11009167,14525,0,1749061014,13076.195175740002,37.29899070000101,53429.06508000001 2025-06-04,18:16:56.000,155,11009148,14365,0,1749061015,13075.676479869995,37.66554546000407,53428.79258232 2025-06-04,18:16:57.000,155,11009203,14605,0,1749061016,13075.009585179992,38.06734587000392,53428.58296872001 2025-06-04,18:16:58.000,155,11009140,14525,0,1749061017,13074.066501779998,38.65242366000166,53428.28950968 2025-06-04,18:16:59.000,155,11009161,14525,0,1749061018,13073.00216479999,39.39258230999985,53428.0519476 2025-06-04,18:17:00.000,155,11009173,14605,0,1749061019,13071.958036749995,40.132740959998046,53427.83534688 2025-06-04,18:17:01.000,155,11009160,14365,0,1749061020,13070.79265512,40.93634177999775,53427.52791360001 2025-06-04,18:17:02.000,155,11009090,13965,0,1749061021,13069.72831813999,41.76813912000216,53427.22746744 2025-06-04,18:17:03.000,155,11009232,14685,0,1749061022,13068.637035920001,42.494199510001636,53426.961956880004 2025-06-04,18:17:04.000,155,11009242,14525,0,1749061023,13067.869096579998,43.135670340001525,53426.60561376 2025-06-04,18:17:05.000,155,11009282,14405,0,1749061024,13067.283037609996,43.64320769999904,53426.29818048 2025-06-04,18:17:06.000,155,11009117,14485,0,1749061025,13066.939485799994,43.953369419999945,53426.01170856 2025-06-04,18:17:07.000,155,11009098,14205,0,1749061026,13066.824968529989,44.06615550000424,53425.64837832 2025-06-04,18:17:08.000,155,11009136,14805,0,1749061027,13066.798023289994,43.960418549999304,53425.36889352 2025-06-04,18:17:09.000,155,11009143,14565,0,1749061028,13066.858650079994,43.86877986000036,53425.14530568 2025-06-04,18:17:10.000,155,11009141,14485,0,1749061029,13066.872122699999,43.65730595999776,53424.900756480005 2025-06-04,18:17:11.000,155,11009211,14285,0,1749061030,13066.656560779993,43.5163233600033,53424.64922016 2025-06-04,18:17:12.000,155,11009206,14445,0,1749061031,13066.205228009996,43.29780033000134,53424.55838760001 2025-06-04,18:17:13.000,155,11009103,14645,0,1749061032,13065.484442839988,43.17091598999832,53424.3138384 2025-06-04,18:17:14.000,155,11009204,14365,0,1749061033,13064.581777299994,43.10747382000409,53424.181083120005 2025-06-04,18:17:15.000,155,11009208,14445,0,1749061034,13063.30861470999,43.1568177299996,53424.08326344001 2025-06-04,18:17:16.000,155,11009219,14445,0,1749061035,13061.880516989993,43.24845641999855,53423.943521040004 2025-06-04,18:17:17.000,155,11009224,14565,0,1749061036,13060.284011520002,43.43878293000307,53423.66403624 2025-06-04,18:17:18.000,155,11009195,14685,0,1749061037,13058.687506049995,43.69960074000119,53423.35660296 2025-06-04,18:17:19.000,155,11009197,14445,0,1749061038,13057.138154749999,44.122548539999116,53423.09807952001 2025-06-04,18:17:20.000,155,11009198,14405,0,1749061039,13055.770683819988,44.580741990001115,53422.776672 2025-06-04,18:17:21.000,155,11009177,14805,0,1749061040,13054.780446249999,44.989591530000325,53422.36443192 2025-06-04,18:17:22.000,155,11009225,14765,0,1749061041,13053.98556167,45.454834110001684,53422.03603728 2025-06-04,18:17:23.000,155,11009130,14445,0,1749061042,13053.278249119998,45.76499583000259,53421.68668128001 2025-06-04,18:17:24.000,155,11009217,14605,0,1749061043,13052.58440919,45.89188016999833,53421.35129952001 2025-06-04,18:17:25.000,155,11009154,14525,0,1749061044,13051.836678779997,45.77909409000131,53420.89014960001 2025-06-04,18:17:26.000,155,11009227,14565,0,1749061045,13050.859913829998,45.624013230000855,53420.56175496001 2025-06-04,18:17:27.000,155,11009145,14565,0,1749061046,13049.667586959993,45.447784980002325,53420.26829592001 2025-06-04,18:17:28.000,155,11009149,14565,0,1749061047,13048.320324959997,45.24336020999908,53419.91195280001 2025-06-04,18:17:29.000,155,11009190,14365,0,1749061048,13047.094316540002,45.13762326000142,53419.5625968 2025-06-04,18:17:30.000,155,11009195,14285,0,1749061049,13045.821153949997,44.96139501000289,53419.14336960001 2025-06-04,18:17:31.000,155,11009268,14605,0,1749061050,13044.669244939992,44.96139501000289,53418.814974960005 2025-06-04,18:17:32.000,155,11009253,14405,0,1749061051,13043.625116889998,44.92614935999882,53418.38177352001 2025-06-04,18:17:33.000,155,11009211,14205,0,1749061052,13042.70897873,44.90500197000074,53418.17914704 2025-06-04,18:17:34.000,155,11009225,14525,0,1749061053,13042.042084039997,44.8768054500033,53417.759919840006 2025-06-04,18:17:35.000,155,11009254,14525,0,1749061054,13041.341507799989,45.0107389199984,53417.43851232 2025-06-04,18:17:36.000,155,11009109,14565,0,1749061055,13040.856493480002,45.222212820001005,53417.1171048 2025-06-04,18:17:37.000,155,11009099,14485,0,1749061056,13040.42536963999,45.504178020004474,53416.76076168 2025-06-04,18:17:38.000,155,11009195,14365,0,1749061057,13040.169389859999,45.76499583000259,53416.41140568001 2025-06-04,18:17:39.000,155,11009202,14485,0,1749061058,13039.994245799993,45.79319235000003,53416.034101200006 2025-06-04,18:17:40.000,155,11009191,14405,0,1749061059,13039.852783289993,45.680406270003004,53415.78955200001 2025-06-04,18:17:41.000,155,11009126,14405,0,1749061060,13039.697848160002,45.215163690001646,53415.461157360005 2025-06-04,18:17:42.000,155,11009176,14725,0,1749061061,13039.489022549991,44.630085900003905,53415.28647936001 2025-06-04,18:17:43.000,155,11009201,14525,0,1749061062,13039.47554993,43.91812377000315,53414.95109760001 2025-06-04,18:17:44.000,155,11009199,14525,0,1749061063,13039.21283384,43.24140728999919,53414.68558704001 2025-06-04,18:17:45.000,155,11009243,14445,0,1749061064,13038.714346899993,42.5646908100025,53414.503921920004 2025-06-04,18:17:46.000,155,11009127,14645,0,1749061065,13038.020506969995,42.17698866000137,53414.189501520006 2025-06-04,18:17:47.000,155,11009142,14285,0,1749061066,13037.205413459997,41.95846562999941,53413.96591368 2025-06-04,18:17:48.000,155,11009198,14245,0,1749061067,13036.242121130002,41.916170850003255,53413.65149328 2025-06-04,18:17:49.000,155,11009155,14565,0,1749061068,13035.400082379994,42.06420258000435,53413.4139312 2025-06-04,18:17:50.000,155,11009307,14285,0,1749061069,13034.659088280001,42.15584127000329,53413.113485040005 2025-06-04,18:17:51.000,155,11009161,14485,0,1749061070,13034.046084069989,42.317971260003105,53412.82002600001 2025-06-04,18:17:52.000,155,11009087,14525,0,1749061071,13033.547597129997,42.53649428999779,53412.491631360004 2025-06-04,18:17:53.000,155,11009263,14285,0,1749061072,13033.12994590999,42.65632950000145,53412.18419808 2025-06-04,18:17:54.000,155,11009252,14245,0,1749061073,13032.914383989999,42.917147309999564,53411.90471328 2025-06-04,18:17:55.000,155,11009206,14525,0,1749061074,13032.786394099989,43.17091598999832,53411.74400952001 2025-06-04,18:17:56.000,155,11009131,14485,0,1749061075,13032.921120299994,43.48107770999923,53411.52740880001 2025-06-04,18:17:57.000,155,11009251,14565,0,1749061076,13033.17036376999,43.74189552000462,53411.34574368 2025-06-04,18:17:58.000,155,11009089,14445,0,1749061077,13033.500442960001,43.96746767999866,53411.14311720001 2025-06-04,18:17:59.000,155,11009255,14525,0,1749061078,13033.695795949992,44.08025376000296,53411.0383104 2025-06-04,18:18:00.000,155,11009174,14485,0,1749061079,13033.682323330002,44.14369593000447,53410.91254224 2025-06-04,18:18:01.000,155,11009255,14285,0,1749061080,13033.453288789991,44.2071380999987,53410.77279984 2025-06-04,18:18:02.000,155,11009123,14525,0,1749061081,13032.96827446999,44.348120700000436,53410.77279984 2025-06-04,18:18:03.000,155,11009193,14605,0,1749061082,13032.186862509996,44.813363280001795,53410.59113472001 2025-06-04,18:18:04.000,155,11009218,14205,0,1749061083,13031.324614830002,45.34204803000466,53410.45139232001 2025-06-04,18:18:05.000,155,11009149,14485,0,1749061084,13030.300695709993,46.032862770000065,53410.24177872 2025-06-04,18:18:06.000,155,11009222,14405,0,1749061085,13029.175731939999,46.82236533000105,53410.15094616 2025-06-04,18:18:07.000,155,11009125,14445,0,1749061086,13028.023822929994,47.5695731099986,53409.89242272 2025-06-04,18:18:08.000,155,11009156,14725,0,1749061087,13027.067266909995,48.24628959000256,53409.70377048001 2025-06-04,18:18:09.000,155,11009162,14285,0,1749061088,13026.326272810002,49.035792150003545,53409.494156880006 2025-06-04,18:18:10.000,155,11009057,14565,0,1749061089,13025.93556682999,49.853491230001964,53409.256594800005 2025-06-04,18:18:11.000,155,11009147,14605,0,1749061090,13025.83452217999,50.86856595000427,53409.01903272 2025-06-04,18:18:12.000,155,11009202,14485,0,1749061091,13026.00292993,51.84134589000314,53408.77448352001 2025-06-04,18:18:13.000,155,11009165,14365,0,1749061092,13026.346481740002,52.77183104999858,53408.73954792 2025-06-04,18:18:14.000,155,11009256,14445,0,1749061093,13026.723715099994,53.4908423099987,53408.61377976 2025-06-04,18:18:15.000,155,11009157,14445,0,1749061094,13027.04032167,53.98428141000477,53408.51596008 2025-06-04,18:18:16.000,155,11009135,14285,0,1749061095,13027.148102629995,54.03362532000028,53408.418140400005 2025-06-04,18:18:17.000,155,11009224,14325,0,1749061096,13026.986431189995,53.603628390002996,53408.37621768 2025-06-04,18:18:18.000,155,11009216,14525,0,1749061097,13026.609197829988,53.00445233999926,53408.418140400005 2025-06-04,18:18:19.000,155,11009264,14445,0,1749061098,13025.989457309995,52.35593238000001,53408.26442376001 2025-06-04,18:18:20.000,155,11009242,14405,0,1749061099,13025.187836420002,51.707412420000765,53408.25743664 2025-06-04,18:18:21.000,155,11009184,14445,0,1749061100,13024.312116119989,51.26331723000476,53408.131668480004 2025-06-04,18:18:22.000,155,11009133,14485,0,1749061101,13023.180416039999,51.016597679998085,53408.00590032001 2025-06-04,18:18:23.000,155,11009220,14445,0,1749061102,13021.988089169994,50.833320300000196,53407.8941064 2025-06-04,18:18:24.000,155,11009144,14725,0,1749061103,13020.741871819999,50.91790985999978,53407.81026096001 2025-06-04,18:18:25.000,155,11009152,14485,0,1749061104,13019.515863399989,51.12938376000238,53407.649557200006 2025-06-04,18:18:26.000,155,11009154,14445,0,1749061105,13018.390899629994,51.32675939999899,53407.5098148 2025-06-04,18:18:27.000,155,11009154,14445,0,1749061106,13017.373716819995,51.61577373000182,53407.38404664001 2025-06-04,18:18:28.000,155,11009161,14445,0,1749061107,13016.592304860002,51.79200198000035,53407.293214080004 2025-06-04,18:18:29.000,155,11009232,14605,0,1749061108,13015.851310759994,52.06691805000446,53407.146484560006 2025-06-04,18:18:30.000,155,11009303,14485,0,1749061109,13015.224833929991,52.48281672000303,53407.06962624001 2025-06-04,18:18:31.000,155,11009212,14285,0,1749061110,13014.753292229994,52.82822409000073,53406.81808992 2025-06-04,18:18:32.000,155,11009160,14685,0,1749061111,13014.389531489993,53.2441227599993,53406.66437328001 2025-06-04,18:18:33.000,155,11009217,14565,0,1749061112,13014.126815399992,53.730512729998736,53406.48969528 2025-06-04,18:18:34.000,155,11009075,14325,0,1749061113,13013.90451716999,54.06182183999772,53406.3220044 2025-06-04,18:18:35.000,155,11009193,14445,0,1749061114,13013.70242786999,54.30854139000439,53406.11239080001 2025-06-04,18:18:36.000,155,11009131,14405,0,1749061115,13013.54075642999,54.18165705000138,53406.08444232001 2025-06-04,18:18:37.000,155,11009255,14405,0,1749061116,13013.412766539994,53.93493750000198,53405.902777200004 2025-06-04,18:18:38.000,155,11009267,14605,0,1749061117,13013.291512959993,53.48379317999934,53405.74906056001 2025-06-04,18:18:39.000,155,11009186,14445,0,1749061118,13013.217413549988,52.969206690002466,53405.63027952001 2025-06-04,18:18:40.000,155,11009119,14325,0,1749061119,13012.988379009992,52.32068673000322,53405.51149848001 2025-06-04,18:18:41.000,155,11009142,14605,0,1749061120,13012.510101,51.742658070004836,53405.39271744001 2025-06-04,18:18:42.000,155,11009215,14565,0,1749061121,13011.802788449997,51.12938376000238,53405.24598792001 2025-06-04,18:18:43.000,155,11009244,14565,0,1749061122,13010.967486009999,50.76987812999869,53405.00842584001 2025-06-04,18:18:44.000,155,11009077,14485,0,1749061123,13010.300591319996,50.62184640000487,53404.87567056 2025-06-04,18:18:45.000,155,11009088,14445,0,1749061124,13009.84252223999,50.69938682999782,53404.67304408001 2025-06-04,18:18:46.000,155,11009123,14525,0,1749061125,13009.808840689999,50.81217291000212,53404.44945624 2025-06-04,18:18:47.000,155,11009258,14725,0,1749061126,13010.12544725999,50.91790985999978,53404.260804 2025-06-04,18:18:48.000,155,11009214,14565,0,1749061127,13010.489207999992,50.93905724999786,53404.04420328 2025-06-04,18:18:49.000,155,11009150,14725,0,1749061128,13010.799078259988,50.96725377000257,53403.83458968001 2025-06-04,18:18:50.000,155,11009148,14485,0,1749061129,13010.745187779998,51.009548549998726,53403.58305336 2025-06-04,18:18:51.000,155,11009174,14645,0,1749061130,13010.435317520001,51.15758027999982,53403.44331096 2025-06-04,18:18:52.000,155,11009165,14765,0,1749061131,13009.721268659989,51.39725069999986,53403.3175428 2025-06-04,18:18:53.000,155,11009193,14445,0,1749061132,13008.818603119995,51.81314936999843,53403.052032240004 2025-06-04,18:18:54.000,155,11009166,14445,0,1749061133,13007.91593758,52.25724456000171,53402.92626408001 2025-06-04,18:18:55.000,155,11009216,14565,0,1749061134,13007.073898829993,52.66609410000092,53402.84940576 2025-06-04,18:18:56.000,155,11009167,14405,0,1749061135,13006.46763092999,53.21592624000186,53402.569920960006 2025-06-04,18:18:57.000,155,11009155,14525,0,1749061136,13006.137551739994,53.554284480000206,53402.27646192001 2025-06-04,18:18:58.000,155,11009249,14445,0,1749061137,13006.029770779998,54.019527060001565,53402.15768088001 2025-06-04,18:18:59.000,155,11009204,14565,0,1749061138,13006.076924949994,54.188706180000736,53401.96204152 2025-06-04,18:19:00.000,155,11009100,14845,0,1749061139,13006.070188639998,54.421327470001415,53401.759415040004 2025-06-04,18:19:01.000,155,11009146,14525,0,1749061140,13005.935462439993,54.604604849999305,53401.55678856001 2025-06-04,18:19:02.000,155,11009182,14405,0,1749061141,13005.504338599996,54.76673483999912,53401.3611492 2025-06-04,18:19:03.000,155,11009224,14725,0,1749061142,13004.911543319999,54.98525787000108,53401.12358712 2025-06-04,18:19:04.000,155,11009152,14565,0,1749061143,13004.08971349999,55.16148611999961,53401.01179320001 2025-06-04,18:19:05.000,155,11009091,14525,0,1749061144,13003.321774160002,55.44345132000308,53400.83012808 2025-06-04,18:19:06.000,155,11009220,14325,0,1749061145,13002.78960566999,55.690170870002476,53400.63448872 2025-06-04,18:19:07.000,155,11009199,14445,0,1749061146,13002.600988989994,55.97918519999803,53400.4528236 2025-06-04,18:19:08.000,155,11009252,14605,0,1749061147,13002.782869359995,56.148364320004475,53400.23622288 2025-06-04,18:19:09.000,155,11009181,14485,0,1749061148,13003.254411059992,56.58541038000112,53400.033596400004 2025-06-04,18:19:10.000,155,11009150,14525,0,1749061149,13003.813524789999,56.95196514000418,53399.80302144 2025-06-04,18:19:11.000,155,11009161,14565,0,1749061150,13004.338956970001,57.44540424000297,53399.70520176 2025-06-04,18:19:12.000,155,11009085,14525,0,1749061151,13004.655563539993,57.91064682000433,53399.5794336 2025-06-04,18:19:13.000,155,11009148,14525,0,1749061152,13004.669036159998,58.34769288000098,53399.37680712001 2025-06-04,18:19:14.000,155,11009188,14365,0,1749061153,13004.446737929997,58.71424764000403,53399.313923040005 2025-06-04,18:19:15.000,155,11009296,14725,0,1749061154,13004.19075814999,59.03850762000366,53399.160206399996 2025-06-04,18:19:16.000,155,11009188,14765,0,1749061155,13004.07624088,59.25703064999834,53399.13225792 2025-06-04,18:19:17.000,155,11009156,14645,0,1749061156,13004.143603979996,59.30637456000113,53398.93661856 2025-06-04,18:19:18.000,155,11009216,14725,0,1749061157,13004.500628410002,59.13719544000196,53398.89469584 2025-06-04,18:19:19.000,155,11009137,14445,0,1749061158,13005.11363262,58.93277066999872,53398.845786 2025-06-04,18:19:20.000,155,11009146,14565,0,1749061159,13005.962407679988,58.425233310001204,53398.93661856 2025-06-04,18:19:21.000,155,11009205,14285,0,1749061160,13006.945908939997,57.75556596000388,53398.845786 2025-06-04,18:19:22.000,155,11009180,14805,0,1749061161,13007.990036989991,56.94491601000482,53398.86674736 2025-06-04,18:19:23.000,155,11009324,14605,0,1749061162,13009.09479183,55.98623433000466,53398.929631440005 2025-06-04,18:19:24.000,155,11009106,14645,0,1749061163,13010.287118699991,54.75968570999976,53399.04142536001 2025-06-04,18:19:25.000,155,11009155,14725,0,1749061164,13011.701743799997,53.54723535000085,53399.06238672 2025-06-04,18:19:26.000,155,11009194,14885,0,1749061165,13013.156786760002,52.32068673000322,53399.29296168 2025-06-04,18:19:27.000,155,11009143,14365,0,1749061166,13014.483839829998,51.12938376000238,53399.30693592001 2025-06-04,18:19:28.000,155,11009218,14525,0,1749061167,13015.709848249993,50.036768609999854,53399.55847224 2025-06-04,18:19:29.000,155,11009085,14565,0,1749061168,13016.720294749997,49.23316779000015,53399.768085840005 2025-06-04,18:19:30.000,155,11009256,14565,0,1749061169,13017.454552539995,48.584647830000904,53399.87987976001 2025-06-04,18:19:31.000,155,11009196,14565,0,1749061170,13018.128183539993,48.18989655000041,53400.068532 2025-06-04,18:19:32.000,155,11009149,14565,0,1749061171,13018.70076988999,47.999570040003164,53400.23622288 2025-06-04,18:19:33.000,155,11009102,14605,0,1749061172,13019.165575279992,47.759899620003125,53400.42487512 2025-06-04,18:19:34.000,155,11009181,14565,0,1749061173,13019.63711697999,47.44973790000222,53400.57160464 2025-06-04,18:19:35.000,155,11009109,14325,0,1749061174,13019.994141409996,47.04793749000237,53400.73929552 2025-06-04,18:19:36.000,155,11009097,14605,0,1749061175,13020.290539050002,46.540400130004855,53400.94890912 2025-06-04,18:19:37.000,155,11009145,14565,0,1749061176,13020.661036099998,46.24433667000267,53401.02576744 2025-06-04,18:19:38.000,155,11009169,14325,0,1749061177,13021.05847838999,46.12450145999901,53401.14454848 2025-06-04,18:19:39.000,155,11009182,14405,0,1749061178,13021.658009979998,46.216140149997955,53401.30525224 2025-06-04,18:19:40.000,155,11009196,14525,0,1749061179,13022.372058839996,46.36417187999905,53401.43800752001 2025-06-04,18:19:41.000,155,11009224,14445,0,1749061180,13023.146734489994,46.64613708000252,53401.640634 2025-06-04,18:19:42.000,155,11009154,14525,0,1749061181,13023.874255969997,46.88580750000256,53401.68255672001 2025-06-04,18:19:43.000,155,11009144,14485,0,1749061182,13024.379479219999,47.125477920002595,53401.96204152 2025-06-04,18:19:44.000,155,11009208,14445,0,1749061183,13024.74323996,47.38629573000071,53402.10877104001 2025-06-04,18:19:45.000,155,11009121,14525,0,1749061184,13024.79713043999,47.62596615000075,53402.29043616 2025-06-04,18:19:46.000,155,11009062,14485,0,1749061185,13024.669140549995,47.936127870001656,53402.55594672 2025-06-04,18:19:47.000,155,11009185,14365,0,1749061186,13024.386215529994,48.168749160002335,53402.618830800006 2025-06-04,18:19:48.000,155,11009167,14765,0,1749061187,13024.022454789992,48.47186175000388,53402.933251200004 2025-06-04,18:19:49.000,155,11009269,14365,0,1749061188,13023.726057150001,48.535303919998114,53403.11491632001 2025-06-04,18:19:50.000,155,11009181,14485,0,1749061189,13023.39597795999,48.66218826000113,53403.19177464001 2025-06-04,18:19:51.000,155,11009111,14485,0,1749061190,13023.153470799989,48.41546871000173,53403.387414000004 2025-06-04,18:19:52.000,155,11009298,14725,0,1749061191,13022.985063049993,48.04186481999932,53403.54113064 2025-06-04,18:19:53.000,155,11009235,14325,0,1749061192,13022.749292200002,47.4708852900003,53403.61100184 2025-06-04,18:19:54.000,155,11009164,14565,0,1749061193,13022.574148139996,46.65318621000188,53403.72978288 2025-06-04,18:19:55.000,155,11009250,14605,0,1749061194,13022.580884449992,45.82138887000474,53403.841576800005 2025-06-04,18:19:56.000,155,11009207,14565,0,1749061195,13022.715610649997,45.045984570002474,53403.8765124 2025-06-04,18:19:57.000,155,11009175,14525,0,1749061196,13022.951381499988,44.573692860001756,53403.93240936001 2025-06-04,18:19:58.000,155,11009224,14485,0,1749061197,13023.241042829999,44.50320156000089,53404.03022904001 2025-06-04,18:19:59.000,155,11009166,14525,0,1749061198,13023.409450579995,44.813363280001795,53404.107087360004 2025-06-04,18:20:00.000,155,11009070,14565,0,1749061199,13023.389241649995,45.54647280000063,53404.225868400004 2025-06-04,18:20:01.000,155,11009153,14405,0,1749061200,13023.119789249999,46.434663179999916,53404.37958504 2025-06-04,18:20:02.000,155,11009113,14325,0,1749061201,13022.432685629996,47.27350965000369,53404.5402888 2025-06-04,18:20:03.000,155,11009241,14565,0,1749061202,13021.334667099996,47.83744005000335,53404.74291528001 2025-06-04,18:20:04.000,155,11009195,14845,0,1749061203,13020.00761403,48.00661917000252,53404.91060616001 2025-06-04,18:20:05.000,155,11009178,14405,0,1749061204,13018.66035202999,47.717604839999694,53405.02240008 2025-06-04,18:20:06.000,155,11009148,14885,0,1749061205,13017.373716819995,47.09023226999852,53405.19707808 2025-06-04,18:20:07.000,155,11009100,14645,0,1749061206,13016.565359619992,46.272533190000104,53405.20406520001 2025-06-04,18:20:08.000,155,11009161,14525,0,1749061207,13016.06013636999,45.43368672000361,53405.134194000006 2025-06-04,18:20:09.000,155,11009187,14445,0,1749061208,13015.96582803,45.0107389199984,53405.03637432001 2025-06-04,18:20:10.000,155,11009071,14485,0,1749061209,13016.16118101999,44.89090371000202,53404.98746448001 2025-06-04,18:20:11.000,155,11009210,14445,0,1749061210,13016.619250099997,44.97549327000161,53404.95951600001 2025-06-04,18:20:12.000,155,11009226,14365,0,1749061211,13017.084055489999,45.32090063999931,53404.88964480001 2025-06-04,18:20:13.000,155,11009151,14605,0,1749061212,13017.28614479,45.673357140003645,53404.90361904 2025-06-04,18:20:14.000,155,11009133,14565,0,1749061213,13017.036901319989,45.863683650000894,53404.97349024 2025-06-04,18:20:15.000,155,11009087,14405,0,1749061214,13016.450842350001,45.96942059999856,53404.896631920004 2025-06-04,18:20:16.000,155,11009093,14485,0,1749061215,13015.521231569997,45.75794670000323,53404.95951600001 2025-06-04,18:20:17.000,155,11009268,14525,0,1749061216,13014.403004109998,45.567620189998706,53404.966503120006 2025-06-04,18:20:18.000,155,11009263,14685,0,1749061217,13013.358876059989,45.398441069999535,53404.91060616001 2025-06-04,18:20:19.000,155,11009196,14525,0,1749061218,13012.53030993,45.32090063999931,53404.77086376001 2025-06-04,18:20:20.000,155,11009115,14565,0,1749061219,13011.917305720002,45.41253932999825,53404.65208272001 2025-06-04,18:20:21.000,155,11009226,14525,0,1749061220,13011.600699149996,45.666308010004286,53404.58919864 2025-06-04,18:20:22.000,155,11009266,14765,0,1749061221,13011.31103782,45.856634520001535,53404.4005464 2025-06-04,18:20:23.000,155,11009278,14445,0,1749061222,13011.034849109994,46.082206680002855,53404.35163656 2025-06-04,18:20:24.000,155,11009266,14725,0,1749061223,13010.603725269997,46.272533190000104,53404.25381688 2025-06-04,18:20:25.000,155,11009272,14525,0,1749061224,13009.99072106,46.434663179999916,53404.079138880006 2025-06-04,18:20:26.000,155,11009108,14365,0,1749061225,13009.256463270001,46.69548098999803,53403.82061544 2025-06-04,18:20:27.000,155,11009129,14405,0,1749061226,13008.448106069998,47.13957618000131,53403.562092 2025-06-04,18:20:28.000,155,11009243,14485,0,1749061227,13007.62627624999,47.5695731099986,53403.40138824001 2025-06-04,18:20:29.000,155,11009158,14365,0,1749061228,13006.912227389992,48.36612479999894,53403.219723120004 2025-06-04,18:20:30.000,155,11009156,14445,0,1749061229,13006.359849969995,49.261364310004865,53402.9681868 2025-06-04,18:20:31.000,155,11009193,14565,0,1749061230,13006.097133879994,50.212996859998384,53402.69568912 2025-06-04,18:20:32.000,155,11009174,14325,0,1749061231,13006.023034469988,51.10118723999767,53402.47210128001 2025-06-04,18:20:33.000,155,11009199,14605,0,1749061232,13006.20491483999,51.9470828400008,53402.22056496 2025-06-04,18:20:34.000,155,11009155,14365,0,1749061233,13006.53499403,52.72248714000307,53401.98999000001 2025-06-04,18:20:35.000,155,11009189,14565,0,1749061234,13006.777501190001,53.27231928000401,53401.78736352 2025-06-04,18:20:36.000,155,11009127,14525,0,1749061235,13006.871809529992,53.62477578000107,53401.60569840001 2025-06-04,18:20:37.000,155,11009199,14725,0,1749061236,13006.61582975,53.75870925000345,53401.4310204 2025-06-04,18:20:38.000,155,11009228,14485,0,1749061237,13006.238596389994,53.737561859998095,53401.16550984 2025-06-04,18:20:39.000,155,11009086,14365,0,1749061238,13005.659273730002,53.617726650001714,53400.92794776 2025-06-04,18:20:40.000,155,11009138,14205,0,1749061239,13005.08668737999,53.371007100002316,53400.7323084 2025-06-04,18:20:41.000,155,11009180,14525,0,1749061240,13004.615145679993,53.00445233999926,53400.55064328001 2025-06-04,18:20:42.000,155,11009121,14205,0,1749061241,13004.473683169992,52.5392097599979,53400.24321000001 2025-06-04,18:20:43.000,155,11009127,14645,0,1749061242,13004.534309959992,51.8483950200025,53399.94975096 2025-06-04,18:20:44.000,155,11009272,14405,0,1749061243,13004.823971289989,51.072990720000234,53399.719176000006 2025-06-04,18:20:45.000,155,11009197,14565,0,1749061244,13005.19446834,50.248242510002456,53399.51654952 2025-06-04,18:20:46.000,155,11009225,14325,0,1749061245,13005.585174319996,49.31070822000038,53399.362832880004 2025-06-04,18:20:47.000,155,11009126,14525,0,1749061246,13006.016298159993,48.521205659999396,53399.03443824 2025-06-04,18:20:48.000,155,11009232,14525,0,1749061247,13006.279014249994,47.63301528000011,53398.824824639996 2025-06-04,18:20:49.000,155,11009208,14605,0,1749061248,13006.57541189,46.80826707000233,53398.67809512 2025-06-04,18:20:50.000,155,11009113,14325,0,1749061249,13006.797710120001,46.089255810002214,53398.426558800005 2025-06-04,18:20:51.000,155,11009064,14365,0,1749061250,13007.046953589997,45.64516061999893,53398.2868164 2025-06-04,18:20:52.000,155,11009106,14405,0,1749061251,13007.316405989994,45.25040933999844,53398.05624144 2025-06-04,18:20:53.000,155,11009159,14445,0,1749061252,13007.761002449995,44.90500197000074,53397.99335736001 2025-06-04,18:20:54.000,155,11009207,14405,0,1749061253,13008.232544149992,44.73582285000157,53397.81867936001 2025-06-04,18:20:55.000,155,11009172,14565,0,1749061254,13008.84554835999,44.43271026000002,53397.755795280005 2025-06-04,18:20:56.000,155,11009172,14605,0,1749061255,13009.411398399992,44.171892450001906,53397.72085968 2025-06-04,18:20:57.000,155,11009172,14405,0,1749061256,13009.869467479999,43.763042910002696,53397.58111728001 2025-06-04,18:20:58.000,155,11009125,14405,0,1749061257,13010.13218357,43.2696038100039,53397.51124608001 2025-06-04,18:20:59.000,155,11009177,14285,0,1749061258,13010.341009179996,42.70567341000424,53397.50425896 2025-06-04,18:21:00.000,155,11009126,14565,0,1749061259,13010.287118699991,42.11354648999986,53397.5531688 2025-06-04,18:21:01.000,155,11009197,14645,0,1749061260,13010.159128809995,41.53551783000148,53397.46233624001 2025-06-04,18:21:02.000,155,11009166,14485,0,1749061261,13009.97051213,40.94339091000438,53397.39246504001 2025-06-04,18:21:03.000,155,11009223,14365,0,1749061262,13009.936830579994,40.29487094999786,53397.31560672001 2025-06-04,18:21:04.000,155,11009174,14485,0,1749061263,13010.118710949995,39.75208794000355,53397.252722640005 2025-06-04,18:21:05.000,155,11009209,14365,0,1749061264,13010.657615750002,39.38553318000049,53397.182851440004 2025-06-04,18:21:06.000,155,11009196,14645,0,1749061265,13011.573753910001,39.25864884000475,53397.18983856 2025-06-04,18:21:07.000,155,11009171,14445,0,1749061266,13012.867125429992,39.3361892699977,53397.05009616 2025-06-04,18:21:08.000,155,11009330,14405,0,1749061267,13014.504048759998,39.50536839000415,53397.0640704 2025-06-04,18:21:09.000,155,11009020,14525,0,1749061268,13016.134235779995,39.88602140999865,53397.036121920006 2025-06-04,18:21:10.000,155,11009238,14565,0,1749061269,13017.555597189996,40.407657030002156,53397.1688772 2025-06-04,18:21:11.000,155,11009034,14565,0,1749061270,13018.613197859995,41.02798047000397,53397.350542320004 2025-06-04,18:21:12.000,155,11009126,14405,0,1749061271,13019.367664579993,41.69764782000129,53397.60906576001 2025-06-04,18:21:13.000,155,11009238,14525,0,1749061272,13019.74489794,42.36731516999862,53397.81169224 2025-06-04,18:21:14.000,155,11009193,14405,0,1749061273,13019.893096759995,43.086326429998735,53398.021305840004 2025-06-04,18:21:15.000,155,11009219,14605,0,1749061274,13019.872887829995,43.953369419999945,53398.34271336 2025-06-04,18:21:16.000,155,11009096,14645,0,1749061275,13019.832469969995,44.69352806999814,53398.61521104001 2025-06-04,18:21:17.000,155,11009188,14725,0,1749061276,13019.66406222,45.3702445500021,53398.859760240004 2025-06-04,18:21:18.000,155,11009248,14525,0,1749061277,13019.482181849999,45.89188016999833,53399.06238672 2025-06-04,18:21:19.000,155,11009179,14405,0,1749061278,13019.333983029988,46.321877100002894,53399.34885864 2025-06-04,18:21:20.000,155,11009183,14485,0,1749061279,13019.428291369994,46.55449839000357,53399.48860104 2025-06-04,18:21:21.000,155,11009248,14405,0,1749061280,13019.88636045,46.716628380003385,53399.74013736001 2025-06-04,18:21:22.000,155,11009064,14525,0,1749061281,13020.728399199994,46.7659722899989,53399.91481536 2025-06-04,18:21:23.000,155,11009113,14445,0,1749061282,13022.001561789999,46.68843185999867,53399.99167368 2025-06-04,18:21:24.000,155,11009169,14365,0,1749061283,13023.58459464,46.448761439998634,53400.2082744 2025-06-04,18:21:25.000,155,11009217,14205,0,1749061284,13025.302353689993,46.14564885000436,53400.35500392 2025-06-04,18:21:26.000,155,11009100,14445,0,1749061285,13026.97969488,45.76499583000259,53400.64147584 2025-06-04,18:21:27.000,155,11009093,14365,0,1749061286,13028.582936660001,45.49007975999848,53400.8021796 2025-06-04,18:21:28.000,155,11009237,14405,0,1749061287,13029.930198659997,45.38434281000082,53401.15153560001 2025-06-04,18:21:29.000,155,11009107,14485,0,1749061288,13031.156207079992,45.49712888999784,53401.4310204 2025-06-04,18:21:30.000,155,11009138,14605,0,1749061289,13032.05887262,45.976469729997916,53401.75242792001 2025-06-04,18:21:31.000,155,11009165,14365,0,1749061290,13032.813339339998,46.610891429998446,53402.115758160005 2025-06-04,18:21:32.000,155,11009172,14765,0,1749061291,13033.33877152,47.46383616000094,53402.514024 2025-06-04,18:21:33.000,155,11009239,14445,0,1749061292,13033.648641779997,48.359075669999584,53402.89831560001 2025-06-04,18:21:34.000,155,11009144,14365,0,1749061293,13033.756422739993,49.331855609998456,53403.3524784 2025-06-04,18:21:35.000,155,11009155,14325,0,1749061294,13033.702532260002,50.2411933800031,53403.66689880001 2025-06-04,18:21:36.000,155,11009262,14845,0,1749061295,13033.608223919997,51.080039849999594,53403.9463836 2025-06-04,18:21:37.000,155,11009130,14765,0,1749061296,13033.534124509992,51.876591539999936,53404.26779112001 2025-06-04,18:21:38.000,155,11009170,14285,0,1749061297,13033.473497719991,52.67314323000028,53404.49137896 2025-06-04,18:21:39.000,155,11009157,14605,0,1749061298,13033.588014989997,53.434449270003824,53404.680031200005 2025-06-04,18:21:40.000,155,11009126,14885,0,1749061299,13033.736213809992,54.075920100003714,53404.95951600001 2025-06-04,18:21:41.000,155,11009195,14365,0,1749061300,13034.005666209989,54.76673483999912,53405.1691296 2025-06-04,18:21:42.000,155,11009207,14565,0,1749061301,13034.302063849995,55.31656698000006,53405.448614400004 2025-06-04,18:21:43.000,155,11009220,14245,0,1749061302,13034.544571009996,55.704269130001194,53405.53944696001 2025-06-04,18:21:44.000,155,11009166,14645,0,1749061303,13034.692769829991,56.21885561999807,53405.71412496 2025-06-04,18:21:45.000,155,11009128,14565,0,1749061304,13034.699506140001,56.57836125000176,53405.951687040004 2025-06-04,18:21:46.000,155,11009127,14725,0,1749061305,13034.55804363,56.923768619999464,53406.19623624 2025-06-04,18:21:47.000,155,11009242,14725,0,1749061306,13034.24817336999,57.30442164000124,53406.33597864 2025-06-04,18:21:48.000,155,11009208,14125,0,1749061307,13033.884412629988,57.62868162000086,53406.51764376001 2025-06-04,18:21:49.000,155,11009275,14165,0,1749061308,13033.608223919997,57.88245029999962,53406.72027024 2025-06-04,18:21:50.000,155,11009145,14365,0,1749061309,13033.35898045,57.99523638000392,53406.93687096 2025-06-04,18:21:51.000,155,11009272,14445,0,1749061310,13032.96827446999,57.97408898999856,53406.97180656001 2025-06-04,18:21:52.000,155,11009154,14205,0,1749061311,13032.503469080002,57.79786074000003,53407.21635576001 2025-06-04,18:21:53.000,155,11009220,14365,0,1749061312,13032.01171844999,57.41720771999826,53407.35609816001 2025-06-04,18:21:54.000,155,11009196,14205,0,1749061313,13031.398714239993,57.184586430004856,53407.4399436 2025-06-04,18:21:55.000,155,11009215,14205,0,1749061314,13030.684665379995,56.90262123000139,53407.50282768001 2025-06-04,18:21:56.000,155,11009168,14445,0,1749061315,13029.808945079996,56.81098254000244,53407.53776328 2025-06-04,18:21:57.000,155,11009187,14645,0,1749061316,13028.953433709998,56.71229472000414,53407.59366024001 2025-06-04,18:21:58.000,155,11009164,14325,0,1749061317,13027.996877689999,56.747540370000934,53407.55872464 2025-06-04,18:21:59.000,155,11009219,14565,0,1749061318,13027.006640119995,56.76868775999901,53407.55872464 2025-06-04,18:22:00.000,155,11009225,14365,0,1749061319,13026.077029339991,56.61360689999856,53407.46789208 2025-06-04,18:22:01.000,155,11009229,14565,0,1749061320,13025.059846529992,56.37393647999852,53407.34212392 2025-06-04,18:22:02.000,155,11009184,14565,0,1749061321,13024.157180989998,56.12016779999976,53407.25827848001 2025-06-04,18:22:03.000,155,11009168,14725,0,1749061322,13023.389241649995,55.73246564999863,53407.10456184 2025-06-04,18:22:04.000,155,11009187,14605,0,1749061323,13022.870545780002,55.59148305000417,53406.93687096 2025-06-04,18:22:05.000,155,11009231,14285,0,1749061324,13022.681929099992,55.52804088000266,53406.72725736 2025-06-04,18:22:06.000,155,11009176,14525,0,1749061325,13022.823391609993,55.6690234800044,53406.531618 2025-06-04,18:22:07.000,155,11009200,14565,0,1749061326,13023.30166962,55.94393955000123,53406.454759680004 2025-06-04,18:22:08.000,155,11009218,14485,0,1749061327,13024.015718479997,56.21180648999871,53406.31501728 2025-06-04,18:22:09.000,155,11009197,14805,0,1749061328,13024.72303103,56.289346919998934,53406.25213320001 2025-06-04,18:22:10.000,155,11009103,14325,0,1749061329,13025.275408449997,56.21885561999807,53406.259120320006 2025-06-04,18:22:11.000,155,11009212,14565,0,1749061330,13025.639169189999,55.915743030003796,53406.189249120005 2025-06-04,18:22:12.000,155,11009193,14565,0,1749061331,13025.69305966999,55.47869696999987,53406.189249120005 2025-06-04,18:22:13.000,155,11009150,14485,0,1749061332,13025.598751329999,55.15443699000025,53406.20322336 2025-06-04,18:22:14.000,155,11009126,14325,0,1749061333,13025.437079889998,54.97115961000236,53406.29405592 2025-06-04,18:22:15.000,155,11009252,14365,0,1749061334,13025.241726899992,54.90771744000085,53406.238158960005 2025-06-04,18:22:16.000,155,11009273,14485,0,1749061335,13025.133945939997,55.119191340003454,53406.189249120005 2025-06-04,18:22:17.000,155,11009188,14605,0,1749061336,13025.241726899992,55.38705828000093,53406.10540368 2025-06-04,18:22:18.000,155,11009202,14525,0,1749061337,13025.578542399999,55.62672870000097,53406.06348096001 2025-06-04,18:22:19.000,155,11009211,14565,0,1749061338,13026.090501959996,55.817055209998216,53406.05649384 2025-06-04,18:22:20.000,155,11009245,14365,0,1749061339,13026.730451409989,55.866399120001006,53406.00059688 2025-06-04,18:22:21.000,155,11009123,14165,0,1749061340,13027.498390749992,55.683121740003116,53405.951687040004 2025-06-04,18:22:22.000,155,11009149,14525,0,1749061341,13028.13160388999,55.422303929997724,53405.902777200004 2025-06-04,18:22:23.000,155,11009117,14405,0,1749061342,13028.596409279991,55.2108300300024,53405.82591888001 2025-06-04,18:22:24.000,155,11009227,14645,0,1749061343,13029.061214669993,55.182633509997686,53405.853867360005 2025-06-04,18:22:25.000,155,11009189,14645,0,1749061344,13029.4182391,55.38000915000157,53405.7630348 2025-06-04,18:22:26.000,155,11009165,14565,0,1749061345,13029.768527219996,55.82410434000485,53405.64425376 2025-06-04,18:22:27.000,155,11009125,14725,0,1749061346,13030.085133790002,56.4726243000041,53405.686176480005 2025-06-04,18:22:28.000,155,11009148,14885,0,1749061347,13030.381531429994,57.3114707700006,53405.67220224 2025-06-04,18:22:29.000,155,11009291,14365,0,1749061348,13030.704874309995,58.361791139999696,53405.65124088 2025-06-04,18:22:30.000,155,11009148,14485,0,1749061349,13031.001271950001,59.42620977000479,53405.66521512 2025-06-04,18:22:31.000,155,11009108,14565,0,1749061350,13031.371768999998,60.554070570004114,53405.83989312 2025-06-04,18:22:32.000,155,11009209,14525,0,1749061351,13031.587330919989,61.69602963000216,53405.87482872001 2025-06-04,18:22:33.000,155,11009078,14365,0,1749061352,13031.674902949999,62.45733566999843,53406.04251960001 2025-06-04,18:22:34.000,155,11009228,14405,0,1749061353,13031.519967819993,63.07765911000024,53406.021558240005 2025-06-04,18:22:35.000,155,11009103,14365,0,1749061354,13031.297669589992,63.48650864999945,53406.18226200001 2025-06-04,18:22:36.000,155,11009135,14405,0,1749061355,13030.927172539996,63.578147339998395,53406.28008168001 2025-06-04,18:22:37.000,155,11009160,14605,0,1749061356,13030.522993939994,63.627491250001185,53406.30104304001 2025-06-04,18:22:38.000,155,11009179,14365,0,1749061357,13030.293959399998,63.59929473000375,53406.29405592 2025-06-04,18:22:39.000,155,11009224,14525,0,1749061358,13030.165969510002,63.507656040004804,53406.31501728 2025-06-04,18:22:40.000,155,11009242,14325,0,1749061359,13030.240068919993,63.401919089999865,53406.259120320006 2025-06-04,18:22:41.000,155,11009141,14605,0,1749061360,13030.462367149994,63.33847691999836,53406.28008168001 2025-06-04,18:22:42.000,155,11009187,14565,0,1749061361,13030.745292169995,63.13405215000239,53406.27309456 2025-06-04,18:22:43.000,155,11009177,14445,0,1749061362,13031.095580289992,62.65471131000231,53406.25213320001 2025-06-04,18:22:44.000,155,11009138,14205,0,1749061363,13031.290933279997,61.92160179000348,53406.2171976 2025-06-04,18:22:45.000,155,11009164,14405,0,1749061364,13031.567121989989,60.962920110003324,53406.24514608 2025-06-04,18:22:46.000,155,11009184,14485,0,1749061365,13031.93761904,59.74342061999778,53406.27309456 2025-06-04,18:22:47.000,155,11009165,14485,0,1749061366,13032.146444649996,58.404085920003126,53406.43379832 2025-06-04,18:22:48.000,155,11009157,14565,0,1749061367,13032.294643469992,57.12819339000271,53406.38488848 2025-06-04,18:22:49.000,155,11009076,14325,0,1749061368,13032.355270259992,56.02852911000082,53406.51764376001 2025-06-04,18:22:50.000,155,11009233,14765,0,1749061369,13032.227280369996,55.15443699000025,53406.55956648 2025-06-04,18:22:51.000,155,11009182,14525,0,1749061370,13031.99150951999,54.604604849999305,53406.622450560004 2025-06-04,18:22:52.000,155,11009198,14325,0,1749061371,13031.7759476,54.23100096000417,53406.72027024 2025-06-04,18:22:53.000,155,11009164,14565,0,1749061372,13031.540176749993,54.35083617000055,53406.79712856 2025-06-04,18:22:54.000,155,11009127,14405,0,1749061373,13031.210097559997,54.653948760002095,53406.9159096 2025-06-04,18:22:55.000,155,11009155,14445,0,1749061374,13030.79918265,55.020503519997874,53406.88796112 2025-06-04,18:22:56.000,155,11009140,14445,0,1749061375,13030.260277849993,55.48574609999923,53406.96481944 2025-06-04,18:22:57.000,155,11009160,14485,0,1749061376,13029.424975409995,55.753613040003984,53407.10456184 2025-06-04,18:22:58.000,155,11009314,14725,0,1749061377,13028.47515569999,56.06377476000489,53407.11154896 2025-06-04,18:22:59.000,155,11009160,14565,0,1749061378,13027.390609789996,56.35278909000044,53407.21635576001 2025-06-04,18:23:00.000,155,11009115,14565,0,1749061379,13026.231964469996,56.61360689999856,53407.20936864 2025-06-04,18:23:01.000,155,11009191,14765,0,1749061380,13025.214781659997,56.789835150004365,53407.146484560006 2025-06-04,18:23:02.000,155,11009209,14285,0,1749061381,13024.271698259989,56.966063400002895,53407.13251032 2025-06-04,18:23:03.000,155,11009227,14365,0,1749061382,13023.64522143,56.83917905999988,53407.02071640001 2025-06-04,18:23:04.000,155,11009159,14525,0,1749061383,13023.21409758999,56.59245951000048,53406.92988384001 2025-06-04,18:23:05.000,155,11009165,14485,0,1749061384,13023.059162459998,56.00738172000274,53406.76918008 2025-06-04,18:23:06.000,155,11009177,14365,0,1749061385,13023.065898769994,55.182633509997686,53406.54559224001 2025-06-04,18:23:07.000,155,11009242,14885,0,1749061386,13023.28146069,54.09001836000243,53406.454759680004 2025-06-04,18:23:08.000,155,11009163,14325,0,1749061387,13023.786683940001,53.06084538000141,53406.3918756 2025-06-04,18:23:09.000,155,11009256,14245,0,1749061388,13024.689349479995,51.83429676000378,53406.2171976 2025-06-04,18:23:10.000,155,11009182,14565,0,1749061389,13025.93556682999,50.74168161000125,53406.16130064001 2025-06-04,18:23:11.000,155,11009211,14285,0,1749061390,13027.538808609992,49.75480341000366,53406.10540368 2025-06-04,18:23:12.000,155,11009198,14205,0,1749061391,13029.39129385999,49.06398867000098,53406.04950672 2025-06-04,18:23:13.000,155,11009212,14365,0,1749061392,13031.284196970002,48.47891088000324,53406.119377920004 2025-06-04,18:23:14.000,155,11009192,14525,0,1749061393,13032.954801849999,48.126454379998904,53406.21021048001 2025-06-04,18:23:15.000,155,11009186,14365,0,1749061394,13034.153865029999,48.0277665600006,53406.43379832 2025-06-04,18:23:16.000,155,11009211,14365,0,1749061395,13034.780341860001,48.05596307999804,53406.55257936 2025-06-04,18:23:17.000,155,11009142,14565,0,1749061396,13034.861177580002,48.20399480999913,53406.73424448001 2025-06-04,18:23:18.000,155,11009183,14365,0,1749061397,13034.55130731999,48.49300914000196,53406.92988384001 2025-06-04,18:23:19.000,155,11009176,14365,0,1749061398,13034.005666209989,48.796121730003506,53407.10456184 2025-06-04,18:23:20.000,155,11009180,14565,0,1749061399,13033.540860820001,49.27546257000358,53407.25129136 2025-06-04,18:23:21.000,155,11009141,14525,0,1749061400,13033.19057269999,49.70545950000087,53407.30718832001 2025-06-04,18:23:22.000,155,11009176,14365,0,1749061401,13033.08952804999,50.28348815999925,53407.41898224 2025-06-04,18:23:23.000,155,11009274,14285,0,1749061402,13033.29835366,50.75577986999997,53407.50282768001 2025-06-04,18:23:24.000,155,11009145,14685,0,1749061403,13033.716004879992,51.15758027999982,53407.530776160005 2025-06-04,18:23:25.000,155,11009251,14365,0,1749061404,13034.261645989995,51.31266114000027,53407.57269888001 2025-06-04,18:23:26.000,155,11009186,14485,0,1749061405,13034.719715070001,51.22807158000069,53407.67750568 2025-06-04,18:23:27.000,155,11009159,14485,0,1749061406,13035.123893669988,50.85446768999827,53407.76135112001 2025-06-04,18:23:28.000,155,11009214,14325,0,1749061407,13035.460709169995,50.35397946000012,53407.87314504 2025-06-04,18:23:29.000,155,11009172,14365,0,1749061408,13035.73689788,49.72660688999895,53407.97795184001 2025-06-04,18:23:30.000,155,11009206,14565,0,1749061409,13035.918778250001,49.08513605999906,53407.984938960006 2025-06-04,18:23:31.000,155,11009211,14565,0,1749061410,13036.060240760002,48.59169696000026,53408.0687844 2025-06-04,18:23:32.000,155,11009246,14525,0,1749061411,13036.114131239992,48.30268263000471,53408.201539680005 2025-06-04,18:23:33.000,155,11009208,14685,0,1749061412,13035.918778250001,48.126454379998904,53408.2085268 2025-06-04,18:23:34.000,155,11009108,14685,0,1749061413,13035.53480858,48.394321320003655,53408.29237224001 2025-06-04,18:23:35.000,155,11009218,14485,0,1749061414,13034.942013300002,48.89480955000181,53408.299359360004 2025-06-04,18:23:36.000,155,11009164,14485,0,1749061415,13034.27511861,49.59267342000385,53408.35525632 2025-06-04,18:23:37.000,155,11009186,14525,0,1749061416,13033.594751299992,50.53020770999865,53408.43211464001 2025-06-04,18:23:38.000,155,11009127,14285,0,1749061417,13032.853757199999,51.55233156000031,53408.44608888 2025-06-04,18:23:39.000,155,11009146,14445,0,1749061418,13032.227280369996,52.5533080200039,53408.3832048 2025-06-04,18:23:40.000,155,11009190,14605,0,1749061419,13031.614276159999,53.48379317999934,53408.46006312001 2025-06-04,18:23:41.000,155,11009207,14365,0,1749061420,13030.98106302,54.1605096600033,53408.46006312001 2025-06-04,18:23:42.000,155,11009167,14645,0,1749061421,13030.408476669989,54.62575224000466,53408.36224344001 2025-06-04,18:23:43.000,155,11009155,14285,0,1749061422,13029.856099249992,54.84427526999934,53408.320320720006 2025-06-04,18:23:44.000,155,11009149,14405,0,1749061423,13029.37108492999,55.062798300001305,53408.22948816 2025-06-04,18:23:45.000,155,11009131,14445,0,1749061424,13028.973642639998,55.112142210004095,53408.12468136001 2025-06-04,18:23:46.000,155,11009228,14245,0,1749061425,13028.663772380001,55.119191340003454,53407.984938960006 2025-06-04,18:23:47.000,155,11009195,14405,0,1749061426,13028.23938485,55.069847430000664,53407.93602912001 2025-06-04,18:23:48.000,155,11009194,14525,0,1749061427,13027.700480049993,54.95001222000428,53407.90109352 2025-06-04,18:23:49.000,155,11009087,14645,0,1749061428,13026.87191391999,54.94296308999765,53407.83122232 2025-06-04,18:23:50.000,155,11009281,14445,0,1749061429,13025.84125849,54.837226139999984,53407.76833824001 2025-06-04,18:23:51.000,155,11009218,14885,0,1749061430,13024.73650364999,54.780833099997835,53407.649557200006 2025-06-04,18:23:52.000,155,11009191,14405,0,1749061431,13023.55764939999,54.93591395999829,53407.52378904001 2025-06-04,18:23:53.000,155,11009155,14325,0,1749061432,13022.473103489996,55.062798300001305,53407.53776328 2025-06-04,18:23:54.000,155,11009185,14565,0,1749061433,13021.530020090002,55.49984435999795,53407.40500800001 2025-06-04,18:23:55.000,155,11009231,14365,0,1749061434,13020.77555336999,56.049676499998895,53407.25827848001 2025-06-04,18:23:56.000,155,11009199,14445,0,1749061435,13020.088449750001,56.62770516000455,53407.20936864 2025-06-04,18:23:57.000,155,11009112,14405,0,1749061436,13019.502390779999,57.24097946999973,53407.06962624001 2025-06-04,18:23:58.000,155,11009250,14565,0,1749061437,13018.862441329991,57.790811610000674,53406.94385808 2025-06-04,18:23:59.000,155,11009163,14725,0,1749061438,13018.141656159998,58.26310332000139,53406.88796112 2025-06-04,18:24:00.000,155,11009145,14285,0,1749061439,13017.34003526999,58.65785460000188,53406.76918008 2025-06-04,18:24:01.000,155,11009228,14485,0,1749061440,13016.531678070001,58.84113197999977,53406.531618 2025-06-04,18:24:02.000,155,11009155,14765,0,1749061441,13015.817629209989,58.89047589000256,53406.308030160006 2025-06-04,18:24:03.000,155,11009175,14565,0,1749061442,13015.245042859991,58.89047589000256,53406.06348096001 2025-06-04,18:24:04.000,155,11009195,14525,0,1749061443,13014.84760057,58.72834590000275,53405.94469992001 2025-06-04,18:24:05.000,155,11009249,14205,0,1749061444,13014.672456509994,58.52392112999951,53405.70713784001 2025-06-04,18:24:06.000,155,11009251,14365,0,1749061445,13014.76676485,58.26310332000139,53405.40669168 2025-06-04,18:24:07.000,155,11009151,14645,0,1749061446,13015.09010773,57.92474508000305,53405.19707808 2025-06-04,18:24:08.000,155,11009165,14805,0,1749061447,13015.534704190002,57.48064988999977,53404.9245804 2025-06-04,18:24:09.000,155,11009163,14365,0,1749061448,13015.952355409994,56.95196514000418,53404.66605696 2025-06-04,18:24:10.000,155,11009206,14485,0,1749061449,13016.457578659996,56.35278909000044,53404.43548200001 2025-06-04,18:24:11.000,155,11009167,14485,0,1749061450,13016.787657849993,55.8029569499995,53404.14202296 2025-06-04,18:24:12.000,155,11009119,14285,0,1749061451,13017.24572693,55.45050045000244,53404.0162548 2025-06-04,18:24:13.000,155,11009171,14445,0,1749061452,13017.58927874,55.231977420000476,53403.82061544 2025-06-04,18:24:14.000,155,11009251,14525,0,1749061453,13017.932830550002,55.38705828000093,53403.604014720004 2025-06-04,18:24:15.000,155,11009185,14485,0,1749061454,13018.188810329993,55.67607261000376,53403.42933672001 2025-06-04,18:24:16.000,155,11009199,14685,0,1749061455,13018.44479011,56.19770822999999,53403.28260720001 2025-06-04,18:24:17.000,155,11009246,14725,0,1749061456,13018.47847165999,56.733442110002215,53403.11491632001 2025-06-04,18:24:18.000,155,11009090,14565,0,1749061457,13018.471735349995,57.40310945999954,53402.97517392001 2025-06-04,18:24:19.000,155,11009188,14565,0,1749061458,13018.431317489994,58.09392420000222,53402.82844440001 2025-06-04,18:24:20.000,155,11009268,14485,0,1749061459,13018.57951630999,58.97506545000215,53402.69568912 2025-06-04,18:24:21.000,155,11009103,14525,0,1749061460,13018.774869299996,59.98309103999782,53402.55594672 2025-06-04,18:24:22.000,155,11009109,14405,0,1749061461,13019.273356240003,61.075706190000346,53402.381268720004 2025-06-04,18:24:23.000,155,11009179,14405,0,1749061462,13019.994141409996,62.31635307000397,53402.2694748 2025-06-04,18:24:24.000,155,11009282,14285,0,1749061463,13020.789025989994,63.66273689999798,53402.1297324 2025-06-04,18:24:25.000,155,11009146,14645,0,1749061464,13021.738845699998,65.0514155100027,53401.996977120005 2025-06-04,18:24:26.000,155,11009121,14485,0,1749061465,13022.735819579997,66.33435717000248,53401.98999000001 2025-06-04,18:24:27.000,155,11009230,14485,0,1749061466,13023.847310730001,67.63844622000033,53402.05287408 2025-06-04,18:24:28.000,155,11009132,14485,0,1749061467,13025.032901289997,68.59007877000113,53402.0249256 2025-06-04,18:24:29.000,155,11009272,14525,0,1749061468,13026.258909709992,69.17515655999887,53402.19261648 2025-06-04,18:24:30.000,155,11009148,14645,0,1749061469,13027.666798500002,69.26679524999781,53402.283449040006 2025-06-04,18:24:31.000,155,11009167,14365,0,1749061470,13029.195940869999,68.76630701999966,53402.48607552 2025-06-04,18:24:32.000,155,11009178,14885,0,1749061471,13030.69140168999,67.75123230000463,53402.63280504 2025-06-04,18:24:33.000,155,11009171,14565,0,1749061472,13032.1801262,66.28501325999969,53402.7935088 2025-06-04,18:24:34.000,155,11009196,14485,0,1749061473,13033.756422739993,64.46633771999768,53402.94722544001 2025-06-04,18:24:35.000,155,11009256,14485,0,1749061474,13035.312510349999,62.61946565999824,53403.22671024 2025-06-04,18:24:36.000,155,11009211,14365,0,1749061475,13036.720399139995,60.850134029999026,53403.4922208 2025-06-04,18:24:37.000,155,11009161,14205,0,1749061476,13037.959880179995,59.461455420001585,53403.71580864001 2025-06-04,18:24:38.000,155,11009132,14445,0,1749061477,13038.889490959999,58.241955930003314,53403.92542224 2025-06-04,18:24:39.000,155,11009131,14445,0,1749061478,13039.515967790001,57.24097946999973,53404.18394568 2025-06-04,18:24:40.000,155,11009131,14525,0,1749061479,13039.724793399997,56.43032952000067,53404.53330168001 2025-06-04,18:24:41.000,155,11009069,14445,0,1749061480,13039.576594580001,55.67607261000376,53404.75688952 2025-06-04,18:24:42.000,155,11009126,14765,0,1749061481,13039.30714217999,55.013454389998515,53404.98047736 2025-06-04,18:24:43.000,155,11009198,14525,0,1749061482,13038.936645129994,54.597555719999946,53405.17611672001 2025-06-04,18:24:44.000,155,11009115,14285,0,1749061483,13038.956854059994,54.69624353999825,53405.40669168 2025-06-04,18:24:45.000,155,11009164,14525,0,1749061484,13039.401450519996,55.0980439499981,53405.616305280004 2025-06-04,18:24:46.000,155,11009163,14485,0,1749061485,13040.20307140999,56.07787302000361,53405.89579008001 2025-06-04,18:24:47.000,155,11009196,14485,0,1749061486,13041.476233999994,57.2762251200038,53406.09841656 2025-06-04,18:24:48.000,155,11009173,14685,0,1749061487,13042.917804339995,58.45342982999864,53406.31501728 2025-06-04,18:24:49.000,155,11009134,14365,0,1749061488,13044.352638370001,59.5883397600046,53406.692321760005 2025-06-04,18:24:50.000,155,11009223,14765,0,1749061489,13045.544965239991,60.56816883000283,53407.10456184 2025-06-04,18:24:51.000,155,11009126,14525,0,1749061490,13046.36679506,61.22373792000144,53407.530776160005 2025-06-04,18:24:52.000,155,11009193,14285,0,1749061491,13047.020217129997,61.70307876000152,53408.01987456 2025-06-04,18:24:53.000,155,11009132,14645,0,1749061492,13047.357032629989,61.96389656999963,53408.5928184 2025-06-04,18:24:54.000,155,11009075,14605,0,1749061493,13047.49849513999,62.08373178000329,53408.86531608001 2025-06-04,18:24:55.000,155,11009170,14485,0,1749061494,13047.572594549994,62.19651786000031,53409.41729856001 2025-06-04,18:24:56.000,155,11009185,14405,0,1749061495,13047.525440379999,62.118977430000086,53409.93434544 2025-06-04,18:24:57.000,155,11009176,14245,0,1749061496,13047.370505249994,61.96389656999963,53410.276714319996 2025-06-04,18:24:58.000,155,11009134,14565,0,1749061497,13047.074107610002,61.68193137000344,53410.69594152 2025-06-04,18:24:59.000,155,11009145,14605,0,1749061498,13046.50825757,61.322425739999744,53411.01036192 2025-06-04,18:25:00.000,155,11009131,14725,0,1749061499,13046.003034319998,60.673905780000496,53411.27587248 2025-06-04,18:25:01.000,155,11009216,14485,0,1749061500,13045.457393209996,60.095877120002115,53411.51343456 2025-06-04,18:25:02.000,155,11009165,14605,0,1749061501,13045.154259259994,59.679978450003546,53411.7020868 2025-06-04,18:25:03.000,155,11009106,14565,0,1749061502,13045.093632469994,59.67292932000419,53411.89772616 2025-06-04,18:25:04.000,155,11009091,14565,0,1749061503,13045.20141342999,60.088827990002756,53411.98157160001 2025-06-04,18:25:05.000,155,11009146,14725,0,1749061504,13045.40350272999,60.850134029999026,53412.11432688 2025-06-04,18:25:06.000,155,11009070,14885,0,1749061505,13045.43044797,61.92865092000284,53412.1911852 2025-06-04,18:25:07.000,155,11009155,14405,0,1749061506,13045.073423539994,63.162248669999826,53412.35887608 2025-06-04,18:25:08.000,155,11009159,14605,0,1749061507,13044.21117586,64.32535512000322,53412.52656696 2025-06-04,18:25:09.000,155,11009125,14405,0,1749061508,13042.76960552,65.30518419000146,53412.74316768 2025-06-04,18:25:10.000,155,11009132,14725,0,1749061509,13040.836284550001,66.25681674000225,53412.875922960004 2025-06-04,18:25:11.000,155,11009154,14405,0,1749061510,13038.774973689993,67.1168106000041,53412.98771688001 2025-06-04,18:25:12.000,155,11009220,14565,0,1749061511,13036.73387176,67.86401838000165,53413.00867824001 2025-06-04,18:25:13.000,155,11009156,14445,0,1749061512,13035.043057950003,68.660570070002,53412.95278128 2025-06-04,18:25:14.000,155,11009174,14565,0,1749061513,13033.823785840003,69.5276130600032,53412.91784568001 2025-06-04,18:25:15.000,155,11009194,14365,0,1749061514,13033.264672109995,70.45104908999929,53412.83400024 2025-06-04,18:25:16.000,155,11009146,14365,0,1749061515,13033.25119948999,71.4308781600048,53412.680283600006 2025-06-04,18:25:17.000,155,11009094,14565,0,1749061516,13033.823785840003,72.24857724000321,53412.46368288001 2025-06-04,18:25:18.000,155,11009166,14685,0,1749061517,13034.699506140001,73.00283415000013,53412.28201776 2025-06-04,18:25:19.000,155,11009183,14725,0,1749061518,13035.62911691999,73.58086280999851,53412.24708216001 2025-06-04,18:25:20.000,155,11009229,14645,0,1749061519,13036.370111019998,73.90512278999813,53412.13528824 2025-06-04,18:25:21.000,155,11009156,14525,0,1749061520,13036.82818009999,73.8769262700007,53412.03746856 2025-06-04,18:25:22.000,155,11009168,14605,0,1749061521,13036.73387176,73.55266629000107,53411.953623119996 2025-06-04,18:25:23.000,155,11009140,14725,0,1749061522,13036.235384819993,72.87594981000439,53411.91868752 2025-06-04,18:25:24.000,155,11009077,14365,0,1749061523,13035.319246659994,72.01595595000254,53411.77894512 2025-06-04,18:25:25.000,155,11009104,14725,0,1749061524,13034.302063849995,70.86694775999786,53411.66016408 2025-06-04,18:25:26.000,155,11009193,14565,0,1749061525,13033.33877152,69.96465911999985,53411.47849896001 2025-06-04,18:25:27.000,155,11009198,14285,0,1749061526,13032.530414319997,69.37958133000211,53411.39465352 2025-06-04,18:25:28.000,155,11009111,14605,0,1749061527,13031.91067379999,68.94253526999819,53411.219975520005 2025-06-04,18:25:29.000,155,11009197,14485,0,1749061528,13031.506495199988,68.69581571999879,53410.96145208 2025-06-04,18:25:30.000,155,11009111,14445,0,1749061529,13031.196624939992,68.48434182000346,53410.82170968 2025-06-04,18:25:31.000,155,11009216,14365,0,1749061530,13031.115789219992,68.21647487999871,53410.60510896 2025-06-04,18:25:32.000,155,11009222,14405,0,1749061531,13031.041689810001,67.87106751000101,53410.39549536 2025-06-04,18:25:33.000,155,11009076,14525,0,1749061532,13031.223570180002,67.50451274999796,53410.22780448 2025-06-04,18:25:34.000,155,11009154,14525,0,1749061533,13031.365032690002,67.06041756000195,53409.94831968001 2025-06-04,18:25:35.000,155,11009162,14485,0,1749061534,13031.573858299998,66.58812585000123,53409.85748712 2025-06-04,18:25:36.000,155,11009244,14565,0,1749061535,13031.68837556999,66.19337457000074,53409.72473184 2025-06-04,18:25:37.000,155,11009150,14525,0,1749061536,13031.695111879999,66.1017358800018,53409.61293792001 2025-06-04,18:25:38.000,155,11009174,14725,0,1749061537,13031.587330919989,65.91845850000391,53409.41729856001 2025-06-04,18:25:39.000,155,11009203,14685,0,1749061538,13031.452604719998,65.98190066999814,53409.35441448 2025-06-04,18:25:40.000,155,11009228,14525,0,1749061539,13031.385241620002,66.17927631000202,53409.24960768001 2025-06-04,18:25:41.000,155,11009136,14485,0,1749061540,13031.324614830002,66.33435717000248,53409.22864632001 2025-06-04,18:25:42.000,155,11009144,14485,0,1749061541,13031.169679699997,66.36960281999927,53409.10986528001 2025-06-04,18:25:43.000,155,11009162,14325,0,1749061542,13031.001271950001,66.17222718000266,53409.01903272 2025-06-04,18:25:44.000,155,11009200,14645,0,1749061543,13030.73855586,65.73518111999874,53408.94217440001 2025-06-04,18:25:45.000,155,11009200,14565,0,1749061544,13030.388267739989,65.07961203000013,53408.85134184 2025-06-04,18:25:46.000,155,11009155,14485,0,1749061545,13030.152496889998,64.40994468000281,53408.753522160005 2025-06-04,18:25:47.000,155,11009242,14365,0,1749061546,13029.977352829992,63.74027732999821,53408.57185704 2025-06-04,18:25:48.000,155,11009146,14365,0,1749061547,13029.950407589997,63.28913301000284,53408.43211464001 2025-06-04,18:25:49.000,155,11009182,14525,0,1749061548,13029.963880210002,62.95782390000386,53408.250449520005 2025-06-04,18:25:50.000,155,11009209,14205,0,1749061549,13029.876308179992,62.866185210004915,53408.04083592 2025-06-04,18:25:51.000,155,11009112,14685,0,1749061550,13029.849362939996,62.9507747700045,53408.02686168001 2025-06-04,18:25:52.000,155,11009171,14445,0,1749061551,13029.802208770001,63.11995389000367,53407.92205488 2025-06-04,18:25:53.000,155,11009139,14485,0,1749061552,13029.795472459991,63.331427789999,53407.817248080006 2025-06-04,18:25:54.000,155,11009139,14245,0,1749061553,13029.896517109992,63.49355777999881,53407.67750568 2025-06-04,18:25:55.000,155,11009199,14765,0,1749061554,13030.132287959997,63.53585256000224,53407.60064736001 2025-06-04,18:25:56.000,155,11009194,14485,0,1749061555,13030.50952131999,63.78257211000164,53407.5098148 2025-06-04,18:25:57.000,155,11009101,14725,0,1749061556,13030.94064516,64.01519340000232,53407.411995120005 2025-06-04,18:25:58.000,155,11009113,14725,0,1749061557,13031.297669589992,64.33945338000194,53407.39103376 2025-06-04,18:25:59.000,155,11009229,14365,0,1749061558,13031.445868409988,65.02321898999799,53407.40500800001 2025-06-04,18:26:00.000,155,11009156,14405,0,1749061559,13031.358296379993,65.93255676000263,53407.39103376 2025-06-04,18:26:01.000,155,11009267,14365,0,1749061560,13031.034953499991,66.968778870003,53407.23731712001 2025-06-04,18:26:02.000,155,11009244,14325,0,1749061561,13030.374795119998,68.08254141000361,53407.34911104 2025-06-04,18:26:03.000,155,11009116,14285,0,1749061562,13029.43844803,69.09761612999864,53407.3700724 2025-06-04,18:26:04.000,155,11009102,14165,0,1749061563,13028.347165809995,70.021052160002,53407.3700724 2025-06-04,18:26:05.000,155,11009154,14445,0,1749061564,13027.437763959992,70.80350559000362,53407.39802088 2025-06-04,18:26:06.000,155,11009080,14605,0,1749061565,13026.764132959994,71.43792729000415,53407.38404664001 2025-06-04,18:26:07.000,155,11009269,14565,0,1749061566,13026.615934139998,72.24152811000386,53407.363085280005 2025-06-04,18:26:08.000,155,11009282,14645,0,1749061567,13026.777605579999,72.7913602500048,53407.23033 2025-06-04,18:26:09.000,155,11009169,14565,0,1749061568,13027.228938349996,73.27070109000488,53407.20238152 2025-06-04,18:26:10.000,155,11009265,14445,0,1749061569,13027.707216360002,73.56676454999979,53407.125523200004 2025-06-04,18:26:11.000,155,11009141,14485,0,1749061570,13028.15181281999,73.62315759000194,53407.04866488001 2025-06-04,18:26:12.000,155,11009081,14565,0,1749061571,13028.576200349991,73.3834871700019,53406.9159096 2025-06-04,18:26:13.000,155,11009108,14405,0,1749061572,13029.081423599993,73.0239815399982,53406.82507704 2025-06-04,18:26:14.000,155,11009167,14285,0,1749061573,13029.55296529999,72.50939505000133,53406.78315432001 2025-06-04,18:26:15.000,155,11009200,14525,0,1749061574,13030.078397479992,71.839727700004,53406.83905128 2025-06-04,18:26:16.000,155,11009127,14565,0,1749061575,13030.71834693,71.24760077999963,53406.85302552001 2025-06-04,18:26:17.000,155,11009179,14405,0,1749061576,13031.263988040002,70.56383517000359,53406.88796112 2025-06-04,18:26:18.000,155,11009098,14605,0,1749061577,13031.600803539994,69.72498869999981,53407.04167776 2025-06-04,18:26:19.000,155,11009187,14485,0,1749061578,13031.567121989989,68.94253526999819,53407.125523200004 2025-06-04,18:26:20.000,155,11009172,14565,0,1749061579,13031.358296379993,68.27286792000086,53407.3002012 2025-06-04,18:26:21.000,155,11009149,14405,0,1749061580,13030.664456449995,67.84287099000358,53407.34911104 2025-06-04,18:26:22.000,155,11009214,14165,0,1749061581,13029.68095519,67.82172359999822,53407.41898224 2025-06-04,18:26:23.000,155,11009171,14605,0,1749061582,13028.46168308,67.96270619999996,53407.5098148 2025-06-04,18:26:24.000,155,11009146,14285,0,1749061583,13027.188520489995,68.37860486999853,53407.37705952 2025-06-04,18:26:25.000,155,11009178,14445,0,1749061584,13025.868203729995,68.80155267000373,53407.27225272 2025-06-04,18:26:26.000,155,11009206,14525,0,1749061585,13024.830811989996,69.29499177000253,53407.25827848001 2025-06-04,18:26:27.000,155,11009130,14405,0,1749061586,13023.955091689997,69.74613608999789,53407.11853608001 2025-06-04,18:26:28.000,155,11009173,14565,0,1749061587,13023.35556009999,70.1690838900031,53406.86699976 2025-06-04,18:26:29.000,155,11009200,14605,0,1749061588,13023.012008289988,70.48629474000336,53406.706296 2025-06-04,18:26:30.000,155,11009198,14405,0,1749061589,13022.850336850002,70.73301429000276,53406.58052784 2025-06-04,18:26:31.000,155,11009209,14685,0,1749061590,13022.877282089998,70.62727733999782,53406.33597864 2025-06-04,18:26:32.000,155,11009208,14885,0,1749061591,13022.958117809998,70.13383823999902,53406.189249120005 2025-06-04,18:26:33.000,155,11009214,14565,0,1749061592,13023.106316629994,69.4641708900017,53406.0774552 2025-06-04,18:26:34.000,155,11009135,14525,0,1749061593,13023.4229232,68.40680139000324,53405.94469992001 2025-06-04,18:26:35.000,155,11009146,14565,0,1749061594,13023.921410139992,67.27189146000455,53405.81194464 2025-06-04,18:26:36.000,155,11009249,14445,0,1749061595,13024.689349479995,66.22862022000481,53405.6931636 2025-06-04,18:26:37.000,155,11009190,14405,0,1749061596,13025.598751329999,65.31928245000017,53405.57438256 2025-06-04,18:26:38.000,155,11009166,14605,0,1749061597,13026.427317460002,64.8046959600033,53405.53944696001 2025-06-04,18:26:39.000,155,11009208,14205,0,1749061598,13027.09421214999,64.45928858999832,53405.50451136 2025-06-04,18:26:40.000,155,11009186,14445,0,1749061599,13027.444500270001,64.43814120000025,53405.51149848001 2025-06-04,18:26:41.000,155,11009245,14885,0,1749061600,13027.626380640002,64.35355164000066,53405.44162728001 2025-06-04,18:26:42.000,155,11009139,14645,0,1749061601,13027.599435399992,64.40994468000281,53405.49053712001 2025-06-04,18:26:43.000,155,11009096,14525,0,1749061602,13027.606171710002,64.56502554000326,53405.56040832001 2025-06-04,18:26:44.000,155,11009173,14525,0,1749061603,13027.660062189992,64.77649943999859,53405.57438256 2025-06-04,18:26:45.000,155,11009190,14645,0,1749061604,13027.835206249998,64.86108899999817,53405.616305280004 2025-06-04,18:26:46.000,155,11009211,14805,0,1749061605,13027.902569349993,64.78354856999795,53405.567395440004 2025-06-04,18:26:47.000,155,11009171,14325,0,1749061606,13028.010350309989,64.52273075999983,53405.616305280004 2025-06-04,18:26:48.000,155,11009174,14565,0,1749061607,13027.942987209994,64.11388122000062,53405.60233104 2025-06-04,18:26:49.000,155,11009229,14045,0,1749061608,13027.909305659989,63.817817759998434,53405.63027952001 2025-06-04,18:26:50.000,155,11009162,14005,0,1749061609,13028.030559239989,63.6415895099999,53405.5534212 2025-06-04,18:26:51.000,155,11009175,14165,0,1749061610,13028.562727730001,63.73322819999885,53405.52547272 2025-06-04,18:26:52.000,155,11009166,14205,0,1749061611,13029.566437919995,63.90240731999802,53405.47656288 2025-06-04,18:26:53.000,155,11009160,13805,0,1749061612,13030.987799329996,64.23371643000428,53405.41367880001 2025-06-04,18:26:54.000,155,11009191,13885,0,1749061613,13032.564095870002,64.47338685000432,53405.42765304 2025-06-04,18:26:55.000,155,11009174,13925,0,1749061614,13034.079765619994,64.76240117999987,53405.52547272 2025-06-04,18:26:56.000,155,11009186,13925,0,1749061615,13035.197993079993,65.150103330001,53405.637266640006 2025-06-04,18:26:57.000,155,11009237,14125,0,1749061616,13035.69648002,65.77042677000281,53405.84688024001 2025-06-04,18:26:58.000,155,11009175,13925,0,1749061617,13035.400082379994,66.58812585000123,53405.90976432 2025-06-04,18:26:59.000,155,11009163,13965,0,1749061618,13034.544571009996,67.65254447999905,53406.02854536 2025-06-04,18:27:00.000,155,11009198,14165,0,1749061619,13033.412870929991,68.97778092000226,53406.140339280006 2025-06-04,18:27:01.000,155,11009225,14045,0,1749061620,13032.15991727,70.45809821999865,53406.20322336 2025-06-04,18:27:02.000,155,11009200,14245,0,1749061621,13031.216833869992,71.85382596000272,53406.29405592 2025-06-04,18:27:03.000,155,11009188,14205,0,1749061622,13030.603829659995,73.0380798000042,53406.308030160006 2025-06-04,18:27:04.000,155,11009190,14205,0,1749061623,13030.233332609998,73.79938584000047,53406.31501728 2025-06-04,18:27:05.000,155,11009178,14005,0,1749061624,13030.071661169997,74.05315451999923,53406.29405592 2025-06-04,18:27:06.000,155,11009189,13925,0,1749061625,13030.051452239997,73.96151583000028,53406.287068800004 2025-06-04,18:27:07.000,155,11009237,14005,0,1749061626,13030.260277849993,73.51742064000427,53406.1473264 2025-06-04,18:27:08.000,155,11009198,13885,0,1749061627,13030.725083239995,72.85480241999903,53406.091429440006 2025-06-04,18:27:09.000,155,11009196,14005,0,1749061628,13031.540176749993,72.14284028999828,53405.97963552 2025-06-04,18:27:10.000,155,11009239,13885,0,1749061629,13032.611250039998,71.35333773000457,53405.88880296 2025-06-04,18:27:11.000,155,11009214,13845,0,1749061630,13033.884412629988,70.62727733999782,53405.83989312 2025-06-04,18:27:12.000,155,11009219,14165,0,1749061631,13035.130629979998,69.90121694999834,53405.91675144001 2025-06-04,18:27:13.000,155,11009148,14085,0,1749061632,13035.999613970002,69.28794264000317,53405.972648400006 2025-06-04,18:27:14.000,155,11009192,14165,0,1749061633,13036.262330060003,68.70991398000479,53406.08444232001 2025-06-04,18:27:15.000,155,11009178,14125,0,1749061634,13035.864887769996,68.13188531999913,53406.23117184001 2025-06-04,18:27:16.000,155,11009197,14045,0,1749061635,13034.948749609997,67.63844622000033,53406.41982408001 2025-06-04,18:27:17.000,155,11009198,14165,0,1749061636,13033.722741190002,67.34943189000478,53406.46873392001 2025-06-04,18:27:18.000,155,11009182,13845,0,1749061637,13032.388951809997,67.24369493999984,53406.6014892 2025-06-04,18:27:19.000,155,11009223,13885,0,1749061638,13031.189888629997,67.33533362999879,53406.65039904 2025-06-04,18:27:20.000,155,11009192,13885,0,1749061639,13030.139024269993,67.53270927000267,53406.60847632 2025-06-04,18:27:21.000,155,11009195,13725,0,1749061640,13029.189204559989,67.73008490999928,53406.622450560004 2025-06-04,18:27:22.000,155,11009247,13845,0,1749061641,13028.38084736,67.80057621000014,53406.60847632 2025-06-04,18:27:23.000,155,11009182,14165,0,1749061642,13027.801524699993,67.65254447999905,53406.53860512 2025-06-04,18:27:24.000,155,11009213,13805,0,1749061643,13027.410818719996,67.33533362999879,53406.44777256001 2025-06-04,18:27:25.000,155,11009221,14085,0,1749061644,13027.32324669,66.95468061000429,53406.29405592 2025-06-04,18:27:26.000,155,11009220,13605,0,1749061645,13027.2626199,66.65156802000274,53406.26610744 2025-06-04,18:27:27.000,155,11009224,14125,0,1749061646,13027.32324669,66.47533977000421,53406.10540368 2025-06-04,18:27:28.000,155,11009164,13885,0,1749061647,13027.329982999996,66.48943803000293,53405.923738560006 2025-06-04,18:27:29.000,155,11009219,14005,0,1749061648,13027.276092519991,66.74320671000169,53405.95867416 2025-06-04,18:27:30.000,155,11009213,13925,0,1749061649,13027.11442107999,67.22254755000176,53405.783996160004 2025-06-04,18:27:31.000,155,11009248,14005,0,1749061650,13026.95274963999,67.87106751000101,53405.66521512 2025-06-04,18:27:32.000,155,11009238,14165,0,1749061651,13026.858441299999,68.56893138000305,53405.5534212 2025-06-04,18:27:33.000,155,11009145,14085,0,1749061652,13027.02011274,69.18220568999823,53405.49752424 2025-06-04,18:27:34.000,155,11009164,14125,0,1749061653,13027.471445509997,69.65449739999895,53405.448614400004 2025-06-04,18:27:35.000,155,11009187,14085,0,1749061654,13028.17875806,69.73908695999853,53405.41367880001 2025-06-04,18:27:36.000,155,11009249,14045,0,1749061655,13029.020796809993,69.4148269799989,53405.44162728001 2025-06-04,18:27:37.000,155,11009172,14125,0,1749061656,13029.950407589997,68.70286484999815,53405.53944696001 2025-06-04,18:27:38.000,155,11009155,14005,0,1749061657,13030.83286419999,67.68779013000312,53405.65822800001 2025-06-04,18:27:39.000,155,11009172,14205,0,1749061658,13031.614276159999,66.66566628000146,53405.7630348 2025-06-04,18:27:40.000,155,11009201,14365,0,1749061659,13032.355270259992,65.73518111999874,53405.97963552 2025-06-04,18:27:41.000,155,11009169,14245,0,1749061660,13033.15689115,64.98092421000183,53406.119377920004 2025-06-04,18:27:42.000,155,11009219,13845,0,1749061661,13033.971984659998,64.3112568600045,53406.24514608 2025-06-04,18:27:43.000,155,11009189,14125,0,1749061662,13034.840968650002,63.55699995000032,53406.44078544 2025-06-04,18:27:44.000,155,11009202,13885,0,1749061663,13035.581962749995,62.760448259999976,53406.53860512 2025-06-04,18:27:45.000,155,11009203,14085,0,1749061664,13036.289275299998,61.90750353000476,53406.71328312001 2025-06-04,18:27:46.000,155,11009216,14205,0,1749061665,13036.79449855,61.02636228000483,53406.87398688 2025-06-04,18:27:47.000,155,11009237,14285,0,1749061666,13037.360348590002,60.30030188999808,53406.99975504001 2025-06-04,18:27:48.000,155,11009145,14045,0,1749061667,13037.93293494,59.75751888000377,53407.13251032 2025-06-04,18:27:49.000,155,11009185,14365,0,1749061668,13038.498784980002,59.419160639998154,53407.23731712001 2025-06-04,18:27:50.000,155,11009172,14045,0,1749061669,13039.199361219995,59.285227170003054,53407.32116256 2025-06-04,18:27:51.000,155,11009200,14205,0,1749061670,13040.007718419998,59.24998151999898,53407.43295648001 2025-06-04,18:27:52.000,155,11009191,13965,0,1749061671,13040.991219679992,59.278178040003695,53407.530776160005 2025-06-04,18:27:53.000,155,11009125,14165,0,1749061672,13042.055556660001,59.221785000001546,53407.67051856001 2025-06-04,18:27:54.000,155,11009207,14005,0,1749061673,13043.173784120001,59.108998920004524,53407.92205488 2025-06-04,18:27:55.000,155,11009198,14245,0,1749061674,13044.18423061999,58.94686893000471,53408.082758640005 2025-06-04,18:27:56.000,155,11009238,14125,0,1749061675,13045.113841399994,58.6719528600006,53408.31333360001 2025-06-04,18:27:57.000,155,11009153,13885,0,1749061676,13045.868308119992,58.361791139999696,53408.5229472 2025-06-04,18:27:58.000,155,11009162,13765,0,1749061677,13046.474576019995,57.93179421000241,53408.77448352001 2025-06-04,18:27:59.000,155,11009191,13805,0,1749061678,13046.905699859992,57.45950250000169,53409.01903272 2025-06-04,18:28:00.000,155,11009215,14005,0,1749061679,13047.242515359998,56.909670360000746,53409.256594800005 2025-06-04,18:28:01.000,155,11009188,13725,0,1749061680,13047.54564931,56.43032952000067,53409.53607960001 2025-06-04,18:28:02.000,155,11009195,14005,0,1749061681,13047.84878326,56.00738172000274,53409.75268032001 2025-06-04,18:28:03.000,155,11009177,14005,0,1749061682,13048.138444589997,55.690170870002476,53410.0601136 2025-06-04,18:28:04.000,155,11009195,14045,0,1749061683,13048.367479129993,55.54918827000074,53410.381521120005 2025-06-04,18:28:05.000,155,11009186,14325,0,1749061684,13048.576304739989,55.59853218000353,53410.549212000005 2025-06-04,18:28:06.000,155,11009208,14405,0,1749061685,13048.623458909999,55.866399120001006,53410.73786424001 2025-06-04,18:28:07.000,155,11009176,14045,0,1749061686,13048.603249979999,56.31754344000365,53410.94049072 2025-06-04,18:28:08.000,155,11009151,13885,0,1749061687,13048.468523779993,56.8532773199986,53411.12215584001 2025-06-04,18:28:09.000,155,11009190,14045,0,1749061688,13048.367479129993,57.46655163000105,53411.268885360005 2025-06-04,18:28:10.000,155,11009194,13925,0,1749061689,13048.252961860002,57.93884334000177,53411.450550479996 2025-06-04,18:28:11.000,155,11009163,14045,0,1749061690,13048.259698169997,58.404085920003126,53411.653176960004 2025-06-04,18:28:12.000,155,11009216,14085,0,1749061691,13048.320324959997,58.89047589000256,53411.79990648 2025-06-04,18:28:13.000,155,11009168,14245,0,1749061692,13048.455051159988,59.376865860002,53411.946636 2025-06-04,18:28:14.000,155,11009200,13925,0,1749061693,13048.589777359994,59.870304960000794,53412.10035264001 2025-06-04,18:28:15.000,155,11009182,14005,0,1749061694,13048.71776724999,60.39898971000366,53412.275030640005 2025-06-04,18:28:16.000,155,11009216,14085,0,1749061695,13048.744712489999,60.80783925000287,53412.442721520005 2025-06-04,18:28:17.000,155,11009179,14125,0,1749061696,13048.657140459989,61.06865706000099,53412.52656696 2025-06-04,18:28:18.000,155,11009159,14045,0,1749061697,13048.488732709993,61.16029574999993,53412.729193440005 2025-06-04,18:28:19.000,155,11009174,14045,0,1749061698,13048.212544000002,61.16734487999929,53412.896884320005 2025-06-04,18:28:20.000,155,11009184,14085,0,1749061699,13047.90941005,61.06160793000163,53413.03662672001 2025-06-04,18:28:21.000,155,11009258,14405,0,1749061700,13047.68037550999,60.93472358999861,53413.13444640001 2025-06-04,18:28:22.000,155,11009201,14045,0,1749061701,13047.653430269995,60.864232289997744,53413.27418880001 2025-06-04,18:28:23.000,155,11009149,13885,0,1749061702,13047.754474919995,60.77964272999816,53413.330085760004 2025-06-04,18:28:24.000,155,11009217,13845,0,1749061703,13048.104763039992,60.56816883000283,53413.47681528 2025-06-04,18:28:25.000,155,11009205,14165,0,1749061704,13048.549359499993,60.17341755000234,53413.57463496 2025-06-04,18:28:26.000,155,11009192,13885,0,1749061705,13049.06805537,59.44030803000351,53413.65848040001 2025-06-04,18:28:27.000,155,11009216,13885,0,1749061706,13049.512651830002,58.460478959998,53413.84014552 2025-06-04,18:28:28.000,155,11009164,14125,0,1749061707,13049.809049469994,57.35376555000403,53413.93097808 2025-06-04,18:28:29.000,155,11009204,14405,0,1749061708,13049.93703935999,56.39508387000387,53414.049759120004 2025-06-04,18:28:30.000,155,11009220,14125,0,1749061709,13049.95724828999,55.640826959999686,53414.14059168001 2025-06-04,18:28:31.000,155,11009235,14085,0,1749061710,13049.950511979994,55.239026549999835,53414.37116664 2025-06-04,18:28:32.000,155,11009215,14165,0,1749061711,13049.943775669999,55.182633509997686,53414.53885752 2025-06-04,18:28:33.000,155,11009173,13925,0,1749061712,13049.970720909994,55.26017393999791,53414.65065144 2025-06-04,18:28:34.000,155,11009188,14005,0,1749061713,13049.856203639989,55.35886176000349,53414.741484000006 2025-06-04,18:28:35.000,155,11009218,13925,0,1749061714,13049.701268509998,55.38000915000157,53414.916162 2025-06-04,18:28:36.000,155,11009220,14245,0,1749061715,13049.519388139997,55.239026549999835,53415.006994560004 2025-06-04,18:28:37.000,155,11009257,14085,0,1749061716,13049.324035149992,54.95001222000428,53415.1607112 2025-06-04,18:28:38.000,155,11009196,13925,0,1749061717,13049.155627399996,54.7173909300036,53415.14673696001 2025-06-04,18:28:39.000,155,11009183,14085,0,1749061718,13049.08152798999,54.597555719999946,53415.27250512 2025-06-04,18:28:40.000,155,11009209,13885,0,1749061719,13049.06131905999,54.604604849999305,53415.293466480005 2025-06-04,18:28:41.000,155,11009202,14325,0,1749061720,13049.04784644,54.74558745000104,53415.33538920001 2025-06-04,18:28:42.000,155,11009222,14045,0,1749061721,13048.89964761999,54.99230700000044,53415.42622176 2025-06-04,18:28:43.000,155,11009217,13965,0,1749061722,13048.82554821,55.16853524999897,53415.531028560006 2025-06-04,18:28:44.000,155,11009184,14245,0,1749061723,13048.71776724999,55.37296002000221,53415.5450028 2025-06-04,18:28:45.000,155,11009187,14005,0,1749061724,13048.67734938999,55.42935306000436,53415.55198992001 2025-06-04,18:28:46.000,155,11009226,14165,0,1749061725,13048.623458909999,55.60558131000289,53415.60788688 2025-06-04,18:28:47.000,155,11009221,14205,0,1749061726,13048.481996399998,55.746563910004625,53415.64282248 2025-06-04,18:28:48.000,155,11009178,14165,0,1749061727,13048.091290420001,55.83115347000421,53415.698719440006 2025-06-04,18:28:49.000,155,11009215,13925,0,1749061728,13047.357032629989,55.85934999000165,53415.70570656 2025-06-04,18:28:50.000,155,11009204,13965,0,1749061729,13046.393740299995,55.683121740003116,53415.698719440006 2025-06-04,18:28:51.000,155,11009197,13925,0,1749061730,13045.20141342999,55.415254799998365,53415.698719440006 2025-06-04,18:28:52.000,155,11009212,14205,0,1749061731,13043.995613939995,55.02755265000451,53415.614874 2025-06-04,18:28:53.000,155,11009174,14085,0,1749061732,13042.938013269995,54.710341800004244,53415.510067200004 2025-06-04,18:28:54.000,155,11009200,13965,0,1749061733,13042.170073929992,54.58345746000123,53415.363337680006 2025-06-04,18:28:55.000,155,11009171,14085,0,1749061734,13041.65137806,54.73853832000168,53415.223595280004 2025-06-04,18:28:56.000,155,11009178,14125,0,1749061735,13041.334771489994,55.281321330003266,53415.027955920006 2025-06-04,18:28:57.000,155,11009175,14205,0,1749061736,13041.179836359988,56.14131518999784,53414.79738096 2025-06-04,18:28:58.000,155,11009168,14045,0,1749061737,13041.078791710002,57.07180035000056,53414.58776736 2025-06-04,18:28:59.000,155,11009176,14005,0,1749061738,13041.092264329993,57.840155520003464,53414.39911512001 2025-06-04,18:29:00.000,155,11009197,13965,0,1749061739,13041.260672079989,58.35474201000034,53414.26635984 2025-06-04,18:29:01.000,155,11009204,14165,0,1749061740,13041.536860789995,58.38998766000441,53414.021810640006 2025-06-04,18:29:02.000,155,11009191,14005,0,1749061741,13041.988193559991,58.1150715900003,53413.903029600006 2025-06-04,18:29:03.000,155,11009177,13885,0,1749061742,13042.66182455999,57.62868162000086,53413.89604248001 2025-06-04,18:29:04.000,155,11009203,13885,0,1749061743,13043.470181759993,56.93081774999882,53413.75630008001 2025-06-04,18:29:05.000,155,11009167,13965,0,1749061744,13044.352638370001,56.21885561999807,53413.74232584 2025-06-04,18:29:06.000,155,11009195,14405,0,1749061745,13045.2485676,55.5562374000001,53413.70040312 2025-06-04,18:29:07.000,155,11009167,14085,0,1749061746,13046.157969449989,54.8513243999987,53413.67245464 2025-06-04,18:29:08.000,155,11009182,14045,0,1749061747,13047.013480820002,54.27329574000032,53413.74931296 2025-06-04,18:29:09.000,155,11009213,14045,0,1749061748,13047.734265989995,53.75166012000409,53413.77726144001 2025-06-04,18:29:10.000,155,11009173,14125,0,1749061749,13048.401160679998,53.27231928000401,53413.82617128001 2025-06-04,18:29:11.000,155,11009172,14045,0,1749061750,13048.953538099995,52.933961039998394,53413.854119760006 2025-06-04,18:29:12.000,155,11009167,13885,0,1749061751,13049.438552419997,52.736585400001786,53413.88905536 2025-06-04,18:29:13.000,155,11009200,13925,0,1749061752,13049.93703935999,52.72953627000243,53413.92399096001 2025-06-04,18:29:14.000,155,11009232,14205,0,1749061753,13050.435526299996,52.82822409000073,53414.01482352001 2025-06-04,18:29:15.000,155,11009198,13845,0,1749061754,13050.893595379988,52.94101016999775,53414.08469472 2025-06-04,18:29:16.000,155,11009206,14045,0,1749061755,13051.331455529995,52.976255820001825,53414.1475788 2025-06-04,18:29:17.000,155,11009181,14125,0,1749061756,13051.675007339996,52.84937147999881,53414.23142424001 2025-06-04,18:29:18.000,155,11009186,13925,0,1749061757,13051.877096639997,52.518062369999825,53414.36417952 2025-06-04,18:29:19.000,155,11009208,14205,0,1749061758,13051.957932359997,52.052819789998466,53414.43405072 2025-06-04,18:29:20.000,155,11009176,13965,0,1749061759,13051.991613910002,51.58757721000438,53414.49693480001 2025-06-04,18:29:21.000,155,11009167,14085,0,1749061760,13052.032031770003,51.347906790004345,53414.552831760004 2025-06-04,18:29:22.000,155,11009248,13885,0,1749061761,13052.240857379998,51.53823330000159,53414.524883280006 2025-06-04,18:29:23.000,155,11009205,14165,0,1749061762,13052.60461812,52.20085151999956,53414.503921920004 2025-06-04,18:29:24.000,155,11009198,14085,0,1749061763,13053.123313989992,53.18068058999779,53414.56680600001 2025-06-04,18:29:25.000,155,11009201,14045,0,1749061764,13053.648746169994,54.33673791000183,53414.56680600001 2025-06-04,18:29:26.000,155,11009161,14205,0,1749061765,13054.113551559996,55.47869696999987,53414.64366432001 2025-06-04,18:29:27.000,155,11009217,14165,0,1749061766,13054.362795029992,56.59950863999984,53414.81135520001 2025-06-04,18:29:28.000,155,11009220,14245,0,1749061767,13054.315640859997,57.58638684000471,53414.90218776001 2025-06-04,18:29:29.000,155,11009191,14085,0,1749061768,13054.032715839996,58.45342982999864,53415.027955920006 2025-06-04,18:29:30.000,155,11009214,13885,0,1749061769,13053.439920559998,59.21473587000219,53415.09782712001 2025-06-04,18:29:31.000,155,11009226,14205,0,1749061770,13052.74608063,59.79276453000057,53415.25853088 2025-06-04,18:29:32.000,155,11009206,14165,0,1749061771,13051.890569260002,60.321449280003435,53415.34936344 2025-06-04,18:29:33.000,155,11009202,14005,0,1749061772,13051.001376339998,60.906527070001175,53415.35635056001 2025-06-04,18:29:34.000,155,11009218,14085,0,1749061773,13050.13912865999,61.498653989998274,53415.39827328 2025-06-04,18:29:35.000,155,11009221,14005,0,1749061774,13049.317298839997,62.09078091000265,53415.363337680006 2025-06-04,18:29:36.000,155,11009180,14005,0,1749061775,13048.69755831999,62.70405521999783,53415.32840208 2025-06-04,18:29:37.000,155,11009194,14125,0,1749061776,13048.286643409992,63.176346929998545,53415.27250512 2025-06-04,18:29:38.000,155,11009176,14205,0,1749061777,13048.023927319991,63.43011561000458,53415.25853088 2025-06-04,18:29:39.000,155,11009205,13845,0,1749061778,13047.78815647,63.38782083000115,53415.20263392 2025-06-04,18:29:40.000,155,11009204,14285,0,1749061779,13047.59953978999,63.10585562999768,53415.14673696001 2025-06-04,18:29:41.000,155,11009224,14165,0,1749061780,13047.242515359998,62.71110435000446,53415.02096880001 2025-06-04,18:29:42.000,155,11009297,14045,0,1749061781,13046.744028419991,62.2458617700031,53414.9860332 2025-06-04,18:29:43.000,155,11009212,14165,0,1749061782,13046.070397419993,61.773570060002385,53414.95109760001 2025-06-04,18:29:44.000,155,11009251,14285,0,1749061783,13045.30919439,61.35062226000446,53414.94411048 2025-06-04,18:29:45.000,155,11009190,13925,0,1749061784,13044.420001469996,60.93472358999861,53414.86725216 2025-06-04,18:29:46.000,155,11009216,13965,0,1749061785,13043.564490099998,60.511775790000684,53414.81834232 2025-06-04,18:29:47.000,155,11009183,14045,0,1749061786,13042.78981445,60.06768060000468,53414.76244536001 2025-06-04,18:29:48.000,155,11009175,13885,0,1749061787,13042.170073929992,59.70112584000162,53414.74847112 2025-06-04,18:29:49.000,155,11009222,14245,0,1749061788,13041.779367949996,59.48965193999902,53414.68558704001 2025-06-04,18:29:50.000,155,11009217,14045,0,1749061789,13041.597487579995,59.34866934000456,53414.6017416 2025-06-04,18:29:51.000,155,11009167,14085,0,1749061790,13041.56380602999,59.36981673000264,53414.48296056 2025-06-04,18:29:52.000,155,11009243,14045,0,1749061791,13041.637905439995,59.447357160002866,53414.44103784 2025-06-04,18:29:53.000,155,11009202,14125,0,1749061792,13041.70526853999,59.517848460003734,53414.32924392001 2025-06-04,18:29:54.000,155,11009226,14165,0,1749061793,13041.6109602,59.4755536800003,53414.2523856 2025-06-04,18:29:55.000,155,11009194,13885,0,1749061794,13041.328035179999,59.34162020999793,53414.19648864 2025-06-04,18:29:56.000,155,11009165,14205,0,1749061795,13040.782394069996,59.052605880002375,53414.12661744 2025-06-04,18:29:57.000,155,11009194,13845,0,1749061796,13040.014454729993,58.53097025999887,53414.06373336001 2025-06-04,18:29:58.000,155,11009158,14045,0,1749061797,13038.997271919994,58.016383770001994,53413.97290080001 2025-06-04,18:29:59.000,155,11009175,14165,0,1749061798,13038.020506969995,57.74851683000452,53413.84713264001 2025-06-04,18:30:00.000,155,11009194,13885,0,1749061799,13037.212149769992,57.826057260004745,53413.7632872 2025-06-04,18:30:01.000,155,11009234,14045,0,1749061800,13036.72713544999,58.2137594099986,53413.64450616 2025-06-04,18:30:02.000,155,11009250,14045,0,1749061801,13036.450946739998,58.69310024999868,53413.53969936001 2025-06-04,18:30:03.000,155,11009178,13805,0,1749061802,13036.343165779988,59.172441089998756,53413.281175920005 2025-06-04,18:30:04.000,155,11009217,14285,0,1749061803,13036.201703270002,59.60243802000332,53413.12047216 2025-06-04,18:30:05.000,155,11009206,14485,0,1749061804,13035.844678839996,59.95489452000038,53412.91784568001 2025-06-04,18:30:06.000,155,11009210,14165,0,1749061805,13035.379873449994,60.314400150004076,53412.66630936 2025-06-04,18:30:07.000,155,11009269,14165,0,1749061806,13034.888122819997,60.65275839000242,53412.540541200004 2025-06-04,18:30:08.000,155,11009175,14365,0,1749061807,13034.584988869996,60.9840675000014,53412.37983744 2025-06-04,18:30:09.000,155,11009193,14125,0,1749061808,13034.55130731999,61.38586791000125,53412.16323672 2025-06-04,18:30:10.000,155,11009235,14205,0,1749061809,13034.692769829991,61.597341810003854,53411.98157160001 2025-06-04,18:30:11.000,155,11009259,14165,0,1749061810,13035.063266880003,61.67488224000408,53411.77894512 2025-06-04,18:30:12.000,155,11009242,14245,0,1749061811,13035.352928209999,61.45635921000212,53411.69509968001 2025-06-04,18:30:13.000,155,11009157,14325,0,1749061812,13035.36640082999,61.02636228000483,53411.555357280005 2025-06-04,18:30:14.000,155,11009233,13925,0,1749061813,13034.975694849993,60.511775790000684,53411.42958912001 2025-06-04,18:30:15.000,155,11009185,13925,0,1749061814,13034.30880015999,60.01833669000189,53411.29683384 2025-06-04,18:30:16.000,155,11009222,13965,0,1749061815,13033.480234030001,59.6235854100014,53411.1081816 2025-06-04,18:30:17.000,155,11009233,14205,0,1749061816,13032.793130409998,59.221785000001546,53410.982413440004 2025-06-04,18:30:18.000,155,11009222,14245,0,1749061817,13032.294643469992,58.75654242000019,53410.8636324 2025-06-04,18:30:19.000,155,11009225,13885,0,1749061818,13032.260961920001,58.129169849999016,53410.61908320001 2025-06-04,18:30:20.000,155,11009258,14045,0,1749061819,13032.631458969998,57.424256850004895,53410.50728928 2025-06-04,18:30:21.000,155,11009197,14125,0,1749061820,13033.33877152,56.796884280003724,53410.28370144001 2025-06-04,18:30:22.000,155,11009225,14005,0,1749061821,13034.49741684,56.39508387000387,53410.11601056001 2025-06-04,18:30:23.000,155,11009204,14085,0,1749061822,13035.959196110001,56.41623126000195,53409.98325528 2025-06-04,18:30:24.000,155,11009212,14245,0,1749061823,13037.771263499999,56.66999994000071,53409.84351288 2025-06-04,18:30:25.000,155,11009215,14125,0,1749061824,13039.697848160002,57.0647512200012,53409.82255152001 2025-06-04,18:30:26.000,155,11009241,14245,0,1749061825,13041.779367949996,57.46655163000105,53409.84351288 2025-06-04,18:30:27.000,155,11009209,14125,0,1749061826,13044.036031799995,57.74851683000452,53409.84351288 2025-06-04,18:30:28.000,155,11009195,14205,0,1749061827,13046.211859929994,57.69212379000237,53410.046139360005 2025-06-04,18:30:29.000,155,11009204,13885,0,1749061828,13048.145180899992,57.11409513000399,53410.25575296001 2025-06-04,18:30:30.000,155,11009217,13885,0,1749061829,13049.734950059988,55.97213606999867,53410.52825064 2025-06-04,18:30:31.000,155,11009249,14085,0,1749061830,13050.785814419993,54.371983559998625,53410.82170968 2025-06-04,18:30:32.000,155,11009213,14045,0,1749061831,13051.311246599995,52.58150454000133,53411.150104320004 2025-06-04,18:30:33.000,155,11009194,14165,0,1749061832,13051.37860969999,50.79102552000404,53411.422602 2025-06-04,18:30:34.000,155,11009216,14085,0,1749061833,13051.048530509994,49.19792214000336,53411.66016408 2025-06-04,18:30:35.000,155,11009238,14165,0,1749061834,13050.516362019996,47.992520910003805,53411.83484208001 2025-06-04,18:30:36.000,155,11009174,13925,0,1749061835,13050.011138769994,47.23121487000026,53412.03048144001 2025-06-04,18:30:37.000,155,11009223,14285,0,1749061836,13049.627169099993,46.97039706000214,53412.07240416 2025-06-04,18:30:38.000,155,11009249,14165,0,1749061837,13049.505915519992,47.06203575000109,53412.19817232001 2025-06-04,18:30:39.000,155,11009191,14165,0,1749061838,13049.640641719998,47.252362259998336,53412.2610564 2025-06-04,18:30:40.000,155,11009195,14365,0,1749061839,13049.923566739999,47.477934419999656,53412.289004879996 2025-06-04,18:30:41.000,155,11009238,13805,0,1749061840,13050.22670069,47.477934419999656,53412.35887608 2025-06-04,18:30:42.000,155,11009222,14125,0,1749061841,13050.32774534,47.4708852900003,53412.42176016 2025-06-04,18:30:43.000,155,11009167,13925,0,1749061842,13050.253645929995,47.541376590001164,53412.5754768 2025-06-04,18:30:44.000,155,11009183,14125,0,1749061843,13050.05829293999,47.77399788000184,53412.729193440005 2025-06-04,18:30:45.000,155,11009237,13885,0,1749061844,13049.802313159998,48.42251784000109,53412.896884320005 2025-06-04,18:30:46.000,155,11009212,14045,0,1749061845,13049.492442900002,49.27546257000358,53413.07854944 2025-06-04,18:30:47.000,155,11009204,13885,0,1749061846,13049.249935740001,50.12135816999944,53413.20431760001 2025-06-04,18:30:48.000,155,11009198,14125,0,1749061847,13049.02763751,50.86151682000491,53413.44187968001 2025-06-04,18:30:49.000,155,11009249,14205,0,1749061848,13048.724503559999,51.354955920003704,53413.70040312 2025-06-04,18:30:50.000,155,11009222,14205,0,1749061849,13048.421369609998,51.658068509997975,53413.97988792 2025-06-04,18:30:51.000,155,11009235,14045,0,1749061850,13048.138444589997,52.052819789998466,53414.17552728 2025-06-04,18:30:52.000,155,11009221,14005,0,1749061851,13047.80162908999,52.41937455000152,53414.41308936 2025-06-04,18:30:53.000,155,11009134,14165,0,1749061852,13047.55912192999,52.76478191999922,53414.61571584001 2025-06-04,18:30:54.000,155,11009240,14045,0,1749061853,13047.255987979988,52.83527322000009,53414.76244536001 2025-06-04,18:30:55.000,155,11009174,13965,0,1749061854,13046.784446279991,52.694290619998355,53414.909174880006 2025-06-04,18:30:56.000,155,11009224,14125,0,1749061855,13046.191650999994,52.299539339997864,53415.09084 2025-06-04,18:30:57.000,155,11009227,14085,0,1749061856,13045.416975349995,51.99642675000359,53415.20962104 2025-06-04,18:30:58.000,155,11009178,14245,0,1749061857,13044.541255049997,51.79200198000035,53415.391286160004 2025-06-04,18:30:59.000,155,11009182,14285,0,1749061858,13043.598171649988,51.876591539999936,53415.46814448 2025-06-04,18:31:00.000,155,11009198,14045,0,1749061859,13042.8908591,52.292490209998505,53415.531028560006 2025-06-04,18:31:01.000,155,11009203,14125,0,1749061860,13042.277854890002,52.80707670000265,53415.59391264 2025-06-04,18:31:02.000,155,11009190,13965,0,1749061861,13041.839994739996,53.27231928000401,53415.64282248 2025-06-04,18:31:03.000,155,11009156,14005,0,1749061862,13041.46949769,53.48379317999934,53415.74064216001 2025-06-04,18:31:04.000,155,11009184,14085,0,1749061863,13041.072055399993,53.62477578000107,53415.78955200001 2025-06-04,18:31:05.000,155,11009202,14005,0,1749061864,13040.681349419996,53.65297229999851,53415.8244876 2025-06-04,18:31:06.000,155,11009229,14245,0,1749061865,13040.48599642999,53.617726650001714,53415.92230728 2025-06-04,18:31:07.000,155,11009185,13925,0,1749061866,13040.337797609995,53.53313709000213,53415.95025576 2025-06-04,18:31:08.000,155,11009173,14205,0,1749061867,13040.196335099994,53.328712319998886,53416.013139840004 2025-06-04,18:31:09.000,155,11009254,14005,0,1749061868,13039.677639230002,53.11723842000356,53416.034101200006 2025-06-04,18:31:10.000,155,11009196,14165,0,1749061869,13038.734555829993,53.01150146999862,53416.08999816 2025-06-04,18:31:11.000,155,11009175,13925,0,1749061870,13037.427711689998,53.01855059999798,53416.013139840004 2025-06-04,18:31:12.000,155,11009202,14005,0,1749061871,13035.891833009991,53.194778850003786,53416.02012696 2025-06-04,18:31:13.000,155,11009191,13925,0,1749061872,13034.423317429995,53.427400140004465,53415.845448960004 2025-06-04,18:31:14.000,155,11009168,13805,0,1749061873,13033.27814473,53.66002142999787,53415.71968080001 2025-06-04,18:31:15.000,155,11009214,13765,0,1749061874,13032.355270259992,53.786905770000885,53415.56596416 2025-06-04,18:31:16.000,155,11009201,14205,0,1749061875,13031.76921128999,53.68821795000258,53415.363337680006 2025-06-04,18:31:17.000,155,11009175,13885,0,1749061876,13031.418923169993,53.4555966600019,53415.125775600005 2025-06-04,18:31:18.000,155,11009201,14045,0,1749061877,13031.418923169993,53.25822101999802,53414.83231656001 2025-06-04,18:31:19.000,155,11009202,14045,0,1749061878,13031.85678332,53.10314016000484,53414.5318704 2025-06-04,18:31:20.000,155,11009190,14045,0,1749061879,13032.867229819989,53.01150146999862,53414.21046288001 2025-06-04,18:31:21.000,155,11009171,13965,0,1749061880,13034.544571009996,52.933961039998394,53413.92399096001 2025-06-04,18:31:22.000,155,11009182,14285,0,1749061881,13036.781025929995,52.743634530001145,53413.735338720006 2025-06-04,18:31:23.000,155,11009178,14125,0,1749061882,13039.502495169996,52.334784990001936,53413.59559632 2025-06-04,18:31:24.000,155,11009162,14205,0,1749061883,13042.473207879993,51.68626503000269,53413.53271224 2025-06-04,18:31:25.000,155,11009217,14165,0,1749061884,13045.315930699995,50.90381160000106,53413.4838024 2025-06-04,18:31:26.000,155,11009172,14205,0,1749061885,13047.59953978999,49.93103166000219,53413.6235448 2025-06-04,18:31:27.000,155,11009189,13885,0,1749061886,13049.02090119999,48.83841650999966,53413.74232584 2025-06-04,18:31:28.000,155,11009176,14045,0,1749061887,13049.404870869992,47.766948750002484,53413.94495232001 2025-06-04,18:31:29.000,155,11009181,14085,0,1749061888,13048.86596607,47.0126918399983,53414.08469472 2025-06-04,18:31:30.000,155,11009152,13885,0,1749061889,13047.552385619994,46.78007055000489,53414.13360456 2025-06-04,18:31:31.000,155,11009144,13885,0,1749061890,13045.841362879997,47.04793749000237,53414.217450000004 2025-06-04,18:31:32.000,155,11009139,13965,0,1749061891,13044.015822869995,47.72465396999905,53414.217450000004 2025-06-04,18:31:33.000,155,11009172,14045,0,1749061892,13042.149864999992,48.71153217000392,53414.22443712 2025-06-04,18:31:34.000,155,11009206,13885,0,1749061893,13040.44557856999,49.804147319999174,53414.11264320001 2025-06-04,18:31:35.000,155,11009207,14045,0,1749061894,13038.990535609999,51.10118723999767,53413.868094 2025-06-04,18:31:36.000,155,11009199,13885,0,1749061895,13037.82515397999,52.43347281000024,53413.65848040001 2025-06-04,18:31:37.000,155,11009242,14005,0,1749061896,13037.144786669996,53.76575838000281,53413.378995600004 2025-06-04,18:31:38.000,155,11009157,13885,0,1749061897,13037.043742019996,55.13328960000217,53413.0995108 2025-06-04,18:31:39.000,155,11009192,13805,0,1749061898,13037.548965269998,56.47967343000346,53412.81303888 2025-06-04,18:31:40.000,155,11009136,13885,0,1749061899,13038.599829630002,57.68507466000301,53412.59643816 2025-06-04,18:31:41.000,155,11009175,13925,0,1749061900,13039.933619009993,58.62965808000445,53412.47765712 2025-06-04,18:31:42.000,155,11009203,14005,0,1749061901,13041.220254219988,59.271128910004336,53412.31695336001 2025-06-04,18:31:43.000,155,11009201,14045,0,1749061902,13042.210491789992,59.56719236999925,53412.393811680005 2025-06-04,18:31:44.000,155,11009198,13965,0,1749061903,13042.76286920999,59.630634540000756,53412.42874728 2025-06-04,18:31:45.000,155,11009225,14285,0,1749061904,13042.998640059996,59.630634540000756,53412.491631360004 2025-06-04,18:31:46.000,155,11009206,14325,0,1749061905,13043.126629949991,59.679978450003546,53412.680283600006 2025-06-04,18:31:47.000,155,11009178,14205,0,1749061906,13043.261356149997,59.79276453000057,53412.77111616001 2025-06-04,18:31:48.000,155,11009200,14285,0,1749061907,13043.625116889998,59.87735409000015,53413.00867824001 2025-06-04,18:31:49.000,155,11009170,14165,0,1749061908,13044.12360382999,59.644732799999474,53413.162394880004 2025-06-04,18:31:50.000,155,11009143,14045,0,1749061909,13044.581672909997,58.996212840000226,53413.39296984001 2025-06-04,18:31:51.000,155,11009245,14205,0,1749061910,13045.073423539994,57.769664220002596,53413.50476376 2025-06-04,18:31:52.000,155,11009224,14045,0,1749061911,13045.51128369,56.148364320004475,53413.67944176001 2025-06-04,18:31:53.000,155,11009189,13965,0,1749061912,13045.868308119992,54.21690269999817,53413.84713264001 2025-06-04,18:31:54.000,155,11009175,14045,0,1749061913,13046.124287899998,52.158556740003405,53413.94495232001 2025-06-04,18:31:55.000,155,11009196,14165,0,1749061914,13046.272486719994,50.311684680003964,53414.01482352001 2025-06-04,18:31:56.000,155,11009192,14045,0,1749061915,13046.272486719994,49.00759562999883,53414.04277200001 2025-06-04,18:31:57.000,155,11009199,14085,0,1749061916,13045.982825389998,48.26038785000128,53414.02879776 2025-06-04,18:31:58.000,155,11009204,14045,0,1749061917,13045.504547379991,48.112356120000186,53414.05674624 2025-06-04,18:31:59.000,155,11009187,14045,0,1749061918,13044.945433649998,48.50710740000068,53414.070720480006 2025-06-04,18:32:00.000,155,11009148,13925,0,1749061919,13044.379583609996,49.2895608300023,53414.070720480006 2025-06-04,18:32:01.000,155,11009118,14125,0,1749061920,13043.934987149994,50.480863800003135,53414.04277200001 2025-06-04,18:32:02.000,155,11009224,14165,0,1749061921,13043.793524639994,52.109212830000615,53414.08469472 2025-06-04,18:32:03.000,155,11009204,14085,0,1749061922,13044.02255917999,54.019527060001565,53414.10565608 2025-06-04,18:32:04.000,155,11009219,14125,0,1749061923,13044.797234829988,56.00033259000338,53414.21046288001 2025-06-04,18:32:05.000,155,11009180,14285,0,1749061924,13045.868308119992,57.69212379000237,53414.385140880004 2025-06-04,18:32:06.000,155,11009204,14245,0,1749061925,13047.047162369992,58.819984590001695,53414.573793120006 2025-06-04,18:32:07.000,155,11009147,14085,0,1749061926,13048.077817799996,59.31342369000049,53414.83231656001 2025-06-04,18:32:08.000,155,11009211,13965,0,1749061927,13048.583041049998,59.36276760000328,53415.13276272 2025-06-04,18:32:09.000,155,11009176,13925,0,1749061928,13048.488732709993,59.19358848000411,53415.34936344 2025-06-04,18:32:10.000,155,11009183,14125,0,1749061929,13047.794892779995,59.07375327000045,53415.59391264 2025-06-04,18:32:11.000,155,11009172,14245,0,1749061930,13046.69013794,59.18653935000475,53415.83147472 2025-06-04,18:32:12.000,155,11009190,13965,0,1749061931,13045.565174169991,59.43325890000415,53415.95025576 2025-06-04,18:32:13.000,155,11009181,14205,0,1749061932,13044.635563390002,59.806862789999286,53415.964230000005 2025-06-04,18:32:14.000,155,11009204,14125,0,1749061933,13043.874360359994,60.462431879997894,53415.85243608 2025-06-04,18:32:15.000,155,11009142,14045,0,1749061934,13043.537544860003,61.30127835000167,53415.78256488 2025-06-04,18:32:16.000,155,11009140,13845,0,1749061935,13043.611644269993,62.16127221000352,53415.80352624 2025-06-04,18:32:17.000,155,11009212,13885,0,1749061936,13044.04276810999,62.88028347000363,53415.677758080004 2025-06-04,18:32:18.000,155,11009187,14085,0,1749061937,13044.911752099993,63.211592580002616,53415.64980960001 2025-06-04,18:32:19.000,155,11009169,13765,0,1749061938,13046.124287899998,63.20454345000326,53415.628848240005 2025-06-04,18:32:20.000,155,11009160,14125,0,1749061939,13047.70732075,62.96487303000322,53415.59391264 2025-06-04,18:32:21.000,155,11009139,13765,0,1749061940,13049.519388139997,62.60536739999952,53415.60089976001 2025-06-04,18:32:22.000,155,11009178,13845,0,1749061941,13051.46618173,62.2458617700031,53415.67077096001 2025-06-04,18:32:23.000,155,11009216,13885,0,1749061942,13053.406239009993,61.86520875000133,53415.71968080001 2025-06-04,18:32:24.000,155,11009181,14045,0,1749061943,13055.299142119991,61.3294748699991,53415.83147472 2025-06-04,18:32:25.000,155,11009182,14125,0,1749061944,13056.989955929988,60.89242881000246,53416.02012696 2025-06-04,18:32:26.000,155,11009129,14245,0,1749061945,13058.59319770999,60.61751273999835,53416.131920880005 2025-06-04,18:32:27.000,155,11009167,14045,0,1749061946,13060.209912109996,60.61046360999899,53416.44634128 2025-06-04,18:32:28.000,155,11009175,14125,0,1749061947,13061.907462229989,60.737347950002004,53416.72582608001 2025-06-04,18:32:29.000,155,11009187,13765,0,1749061948,13063.503967699995,60.723249690003286,53417.07518208 2025-06-04,18:32:30.000,155,11009137,14125,0,1749061949,13064.985955899996,60.30735102000472,53417.38261536 2025-06-04,18:32:31.000,155,11009147,14005,0,1749061950,13066.238909560001,59.48965193999902,53417.72498424 2025-06-04,18:32:32.000,155,11009172,13925,0,1749061951,13067.33692809,58.31949636000354,53418.193121280005 2025-06-04,18:32:33.000,155,11009214,14165,0,1749061952,13068.320429349995,57.07884947999992,53418.57042576001 2025-06-04,18:32:34.000,155,11009203,14005,0,1749061953,13069.216358579994,56.099020410001685,53418.87087192 2025-06-04,18:32:35.000,155,11009183,13965,0,1749061954,13070.166178289997,55.5562374000001,53419.20625368 2025-06-04,18:32:36.000,155,11009191,14045,0,1749061955,13071.149679549992,55.38000915000157,53419.47875136001 2025-06-04,18:32:37.000,155,11009133,14165,0,1749061956,13071.937827819995,55.17558437999833,53419.74426192001 2025-06-04,18:32:38.000,155,11009200,14045,0,1749061957,13072.409369519992,54.872471790004056,53419.93291416001 2025-06-04,18:32:39.000,155,11009183,14325,0,1749061958,13072.402633209997,54.49886790000164,53420.156502000005 2025-06-04,18:32:40.000,155,11009170,14165,0,1749061959,13071.998454609995,54.35083617000055,53420.40803832 2025-06-04,18:32:41.000,155,11009164,13965,0,1749061960,13071.297878370002,54.80902962000255,53420.5757292 2025-06-04,18:32:42.000,155,11009162,13965,0,1749061961,13070.678137849995,55.866399120001006,53420.75040720001 2025-06-04,18:32:43.000,155,11009206,14045,0,1749061962,13070.307640799998,57.33966728999803,53420.95303368 2025-06-04,18:32:44.000,155,11009165,13885,0,1749061963,13070.327849729998,59.07375327000045,53421.13469880001 2025-06-04,18:32:45.000,155,11009172,13885,0,1749061964,13070.75223726,60.448333619999175,53421.44213208001 2025-06-04,18:32:46.000,155,11009220,13845,0,1749061965,13071.547121839998,61.28013096000359,53421.665719920005 2025-06-04,18:32:47.000,155,11009159,14245,0,1749061966,13072.449787379992,61.51275225000427,53421.952191840006 2025-06-04,18:32:48.000,155,11009142,14045,0,1749061967,13072.941538009989,61.258983569998236,53422.28058648001 2025-06-04,18:32:49.000,155,11009178,14045,0,1749061968,13072.692294539993,60.688004039999214,53422.56007128 2025-06-04,18:32:50.000,155,11009115,13725,0,1749061969,13071.675111729994,60.10997538000083,53422.83256896001 2025-06-04,18:32:51.000,155,11009175,14085,0,1749061970,13069.943880059996,59.79276453000057,53423.13301512 2025-06-04,18:32:52.000,155,11009116,14005,0,1749061971,13067.828678719998,60.06063146999804,53423.37756432 2025-06-04,18:32:53.000,155,11009122,14085,0,1749061972,13065.578751179994,60.70915143000457,53423.58717792 2025-06-04,18:32:54.000,155,11009186,13885,0,1749061973,13063.36924149999,61.69602963000216,53423.76185592 2025-06-04,18:32:55.000,155,11009218,14045,0,1749061974,13061.146259199995,62.802743040003406,53423.8596756 2025-06-04,18:32:56.000,155,11009179,13965,0,1749061975,13059.051266789997,63.789621240001,53423.90858544 2025-06-04,18:32:57.000,155,11009172,14325,0,1749061976,13057.057319029998,64.60732031999942,53423.894611200005 2025-06-04,18:32:58.000,155,11009183,13805,0,1749061977,13055.460813559992,65.10780855000485,53423.87364984 2025-06-04,18:32:59.000,155,11009182,13885,0,1749061978,13054.409949200002,65.31223332000081,53423.81076576 2025-06-04,18:33:00.000,155,11009161,14205,0,1749061979,13053.992297979996,65.150103330001,53423.74788168001 2025-06-04,18:33:01.000,155,11009149,13845,0,1749061980,13054.153969419996,64.53682901999855,53423.67102336001 2025-06-04,18:33:02.000,155,11009151,14045,0,1749061981,13054.699610529999,63.61339299000247,53423.66403624 2025-06-04,18:33:03.000,155,11009146,14285,0,1749061982,13055.22504271,62.33750046000205,53423.608139280004 2025-06-04,18:33:04.000,155,11009138,14205,0,1749061983,13055.413659389997,60.688004039999214,53423.55224232001 2025-06-04,18:33:05.000,155,11009134,14125,0,1749061984,13054.87475458999,59.03850762000366,53423.510319600005 2025-06-04,18:33:06.000,155,11009188,14085,0,1749061985,13053.8036813,57.80490986999939,53423.51730672 2025-06-04,18:33:07.000,155,11009163,13965,0,1749061986,13052.348638339994,57.318519899999956,53423.49634536 2025-06-04,18:33:08.000,155,11009133,14045,0,1749061987,13050.974431099989,57.6216324900015,53423.49634536 2025-06-04,18:33:09.000,155,11009211,14165,0,1749061988,13049.782104229998,58.27720158000011,53423.48237112001 2025-06-04,18:33:10.000,155,11009195,14005,0,1749061989,13048.90638393,58.97506545000215,53423.440448400004 2025-06-04,18:33:11.000,155,11009151,14405,0,1749061990,13048.300116029997,59.454406290002225,53423.37756432 2025-06-04,18:33:12.000,155,11009176,14205,0,1749061991,13047.70732075,59.517848460003734,53423.25878328 2025-06-04,18:33:13.000,155,11009189,14005,0,1749061992,13047.208833809993,59.34162020999793,53423.08410528 2025-06-04,18:33:14.000,155,11009117,14165,0,1749061993,13046.804655209991,59.045556750003016,53422.93038864001 2025-06-04,18:33:15.000,155,11009149,14165,0,1749061994,13046.434158159995,58.48867548000271,53422.67885232 2025-06-04,18:33:16.000,155,11009158,14085,0,1749061995,13046.077133729988,57.79786074000003,53422.49020008 2025-06-04,18:33:17.000,155,11009196,14005,0,1749061996,13045.699900369997,57.05770209000184,53422.18975392001 2025-06-04,18:33:18.000,155,11009188,13885,0,1749061997,13045.315930699995,56.42328039000131,53421.88930776 2025-06-04,18:33:19.000,155,11009172,13965,0,1749061998,13044.884806859998,56.00033259000338,53421.6237972 2025-06-04,18:33:20.000,155,11009143,14085,0,1749061999,13044.420001469996,55.56328652999946,53421.29540256 2025-06-04,18:33:21.000,155,11009151,14005,0,1749062000,13043.759843089989,55.07689656000002,53421.057840479996 2025-06-04,18:33:22.000,155,11009136,14285,0,1749062001,13042.938013269995,54.52706441999908,53420.708484480005 2025-06-04,18:33:23.000,155,11009192,13845,0,1749062002,13042.048820349992,53.843298810003034,53420.39406408001 2025-06-04,18:33:24.000,155,11009188,13925,0,1749062003,13041.253935769993,53.08904189999885,53420.07265656 2025-06-04,18:33:25.000,155,11009182,14045,0,1749062004,13040.620722629996,52.24314630000299,53419.67439072001 2025-06-04,18:33:26.000,155,11009183,13645,0,1749062005,13040.28390712999,51.32675939999899,53419.436828640006 2025-06-04,18:33:27.000,155,11009197,13925,0,1749062006,13040.122235689989,50.480863800003135,53419.17131808001 2025-06-04,18:33:28.000,155,11009143,13565,0,1749062007,13040.102026759989,49.740705149997666,53418.8988204 2025-06-04,18:33:29.000,155,11009159,14245,0,1749062008,13040.021191039988,49.155627359999926,53418.54946440001 2025-06-04,18:33:30.000,155,11009129,13925,0,1749062009,13039.825838049997,48.64104087000305,53418.25600536001 2025-06-04,18:33:31.000,155,11009187,14125,0,1749062010,13039.441868379996,48.288584369998716,53417.87171376001 2025-06-04,18:33:32.000,155,11009192,13925,0,1749062011,13038.923172509989,48.21809306999785,53417.57825472 2025-06-04,18:33:33.000,155,11009180,14045,0,1749062012,13038.478576050002,48.47891088000324,53417.22889872001 2025-06-04,18:33:34.000,155,11009179,13925,0,1749062013,13038.081133759995,49.169725619998644,53416.91447832001 2025-06-04,18:33:35.000,155,11009166,14005,0,1749062014,13037.703900399989,50.22004598999774,53416.537173840006 2025-06-04,18:33:36.000,155,11009205,13845,0,1749062015,13037.394030139993,51.298562880001555,53416.26467616 2025-06-04,18:33:37.000,155,11009158,14205,0,1749062016,13037.063950949996,52.24314630000299,53415.98519136001 2025-06-04,18:33:38.000,155,11009149,13925,0,1749062017,13036.72713544999,52.85642060999817,53415.747629280006 2025-06-04,18:33:39.000,155,11009176,13885,0,1749062018,13036.282538990003,52.969206690002466,53415.53801568 2025-06-04,18:33:40.000,155,11009170,14085,0,1749062019,13035.70995263999,52.743634530001145,53415.28647936001 2025-06-04,18:33:41.000,155,11009155,14165,0,1749062020,13035.117157359993,52.45462019999832,53415.13276272 2025-06-04,18:33:42.000,155,11009205,14245,0,1749062021,13034.504153149996,52.41937455000152,53414.88122640001 2025-06-04,18:33:43.000,155,11009183,13925,0,1749062022,13034.120183479994,52.68019235999964,53414.6017416 2025-06-04,18:33:44.000,155,11009156,14085,0,1749062023,13033.971984659998,53.21592624000186,53414.2523856 2025-06-04,18:33:45.000,155,11009191,14205,0,1749062024,13034.079765619994,53.667070560004504,53413.97988792 2025-06-04,18:33:46.000,155,11009160,14205,0,1749062025,13034.342481709995,53.7023162100013,53413.74931296 2025-06-04,18:33:47.000,155,11009111,13965,0,1749062026,13034.544571009996,53.17363145999843,53413.45585392 2025-06-04,18:33:48.000,155,11009151,13885,0,1749062027,13034.591725179991,52.22904804000427,53413.31611152 2025-06-04,18:33:49.000,155,11009134,14165,0,1749062028,13034.281854919995,51.23512071000005,53413.162394880004 2025-06-04,18:33:50.000,155,11009153,14045,0,1749062029,13033.641905470002,50.64299379000295,53413.015665360006 2025-06-04,18:33:51.000,155,11009173,14205,0,1749062030,13032.705558379988,50.650042920002306,53412.90387144 2025-06-04,18:33:52.000,155,11009195,13885,0,1749062031,13031.594067229998,51.17167853999854,53412.778103280005 2025-06-04,18:33:53.000,155,11009215,14245,0,1749062032,13030.48931238999,52.01052501000231,53412.62438664 2025-06-04,18:33:54.000,155,11009100,14125,0,1749062033,13029.808945079996,52.792978440003935,53412.51957984 2025-06-04,18:33:55.000,155,11009148,14165,0,1749062034,13029.43171171999,53.18772972000443,53412.35188896 2025-06-04,18:33:56.000,155,11009152,13885,0,1749062035,13029.445184339995,53.16658232999907,53412.20515944 2025-06-04,18:33:57.000,155,11009176,14205,0,1749062036,13029.72137305,52.84937147999881,53412.156249600004 2025-06-04,18:33:58.000,155,11009150,13925,0,1749062037,13030.341113569993,52.72953627000243,53412.03746856 2025-06-04,18:33:59.000,155,11009170,14245,0,1749062038,13031.122525530001,53.18772972000443,53411.97458448 2025-06-04,18:34:00.000,155,11009152,13965,0,1749062039,13032.05887262,54.4072292100027,53411.91868752 2025-06-04,18:34:01.000,155,11009206,13925,0,1749062040,13033.12994590999,56.06377476000489,53411.86977768 2025-06-04,18:34:02.000,155,11009165,14125,0,1749062041,13034.21449182,57.720320309999806,53411.8767648 2025-06-04,18:34:03.000,155,11009194,13925,0,1749062042,13035.34619189999,58.84818110999913,53411.90471328 2025-06-04,18:34:04.000,155,11009188,13925,0,1749062043,13036.296011609993,59.235883260000264,53411.98157160001 2025-06-04,18:34:05.000,155,11009194,14165,0,1749062044,13037.070687259991,58.74244416000147,53412.0165072 2025-06-04,18:34:06.000,155,11009180,14205,0,1749062045,13037.548965269998,57.51589554000384,53412.14227536 2025-06-04,18:34:07.000,155,11009194,14205,0,1749062046,13037.616328369993,55.76066217000334,53412.21913368001 2025-06-04,18:34:08.000,155,11009181,14165,0,1749062047,13037.380557520002,53.77280751000217,53412.37285032 2025-06-04,18:34:09.000,155,11009191,14125,0,1749062048,13037.097632500001,52.059868919997825,53412.43573440001 2025-06-04,18:34:10.000,155,11009179,14005,0,1749062049,13036.882070579995,50.896762470001704,53412.47765712 2025-06-04,18:34:11.000,155,11009158,14045,0,1749062050,13036.821443789995,50.431519890000345,53412.512592720006 2025-06-04,18:34:12.000,155,11009212,14205,0,1749062051,13037.01679678,50.49496206000185,53412.45669576 2025-06-04,18:34:13.000,155,11009157,13805,0,1749062052,13037.394030139993,50.847418559998914,53412.42874728 2025-06-04,18:34:14.000,155,11009189,13805,0,1749062053,13037.96661648999,51.305612010000914,53412.35188896 2025-06-04,18:34:15.000,155,11009194,13885,0,1749062054,13038.593093319992,51.77085459000227,53412.33791472001 2025-06-04,18:34:16.000,155,11009166,13645,0,1749062055,13039.14547073999,52.21494977999828,53412.289004879996 2025-06-04,18:34:17.000,155,11009218,13965,0,1749062056,13039.724793399997,52.63084845000412,53412.393811680005 2025-06-04,18:34:18.000,155,11009202,14165,0,1749062057,13040.169389859999,52.94101016999775,53412.44970864 2025-06-04,18:34:19.000,155,11009203,14045,0,1749062058,13040.57356846,53.00445233999926,53412.49861848 2025-06-04,18:34:20.000,155,11009159,13885,0,1749062059,13040.890175029992,52.87756800000352,53412.659322240004 2025-06-04,18:34:21.000,155,11009154,13965,0,1749062060,13040.977747060002,52.60265192999941,53412.83400024 2025-06-04,18:34:22.000,155,11009183,13845,0,1749062061,13040.869966099992,52.285441079999146,53412.93880704001 2025-06-04,18:34:23.000,155,11009178,13685,0,1749062062,13040.44557856999,51.940033710001444,53412.98771688001 2025-06-04,18:34:24.000,155,11009206,13965,0,1749062063,13039.913410079993,51.82724763000442,53413.08553656001 2025-06-04,18:34:25.000,155,11009206,13845,0,1749062064,13039.522704099996,52.158556740003405,53413.14143352 2025-06-04,18:34:26.000,155,11009190,13925,0,1749062065,13039.522704099996,53.025599730004615,53413.15540776001 2025-06-04,18:34:27.000,155,11009175,14125,0,1749062066,13039.974036869993,54.2591974800016,53413.15540776001 2025-06-04,18:34:28.000,155,11009209,14005,0,1749062067,13040.51294167,55.36591089000285,53413.14143352 2025-06-04,18:34:29.000,155,11009190,14085,0,1749062068,13040.775657760001,55.96508693999931,53413.25322744001 2025-06-04,18:34:30.000,155,11009223,14125,0,1749062069,13040.56683214999,56.00738172000274,53413.47681528 2025-06-04,18:34:31.000,155,11009148,13885,0,1749062070,13039.879728530002,55.72541651999927,53413.57463496 2025-06-04,18:34:32.000,155,11009151,13965,0,1749062071,13038.896227269994,55.44345132000308,53413.67245464 2025-06-04,18:34:33.000,155,11009162,14405,0,1749062072,13037.9733528,55.57033565999882,53413.714377360004 2025-06-04,18:34:34.000,155,11009152,14165,0,1749062073,13037.191940839992,56.2259047500047,53413.67944176001 2025-06-04,18:34:35.000,155,11009197,14045,0,1749062074,13036.70692651999,57.53704293000192,53413.64450616 2025-06-04,18:34:36.000,155,11009190,14045,0,1749062075,13036.551991389999,59.29227630000241,53413.65848040001 2025-06-04,18:34:37.000,155,11009147,14125,0,1749062076,13036.538518769994,61.195541400004004,53413.58860920001 2025-06-04,18:34:38.000,155,11009170,13925,0,1749062077,13036.70692651999,62.90143086000171,53413.52572512 2025-06-04,18:34:39.000,155,11009190,13965,0,1749062078,13036.861861649995,64.15617600000405,53413.567647840006 2025-06-04,18:34:40.000,155,11009207,13885,0,1749062079,13036.882070579995,64.87518726000417,53413.546686480004 2025-06-04,18:34:41.000,155,11009166,13845,0,1749062080,13036.781025929995,64.9386294299984,53413.567647840006 2025-06-04,18:34:42.000,155,11009209,14045,0,1749062081,13036.599145559994,64.39584642000409,53413.567647840006 2025-06-04,18:34:43.000,155,11009193,13845,0,1749062082,13036.181494340002,63.28913301000284,53413.58162208 2025-06-04,18:34:44.000,155,11009150,14005,0,1749062083,13035.541544889995,61.724226149999595,53413.53969936001 2025-06-04,18:34:45.000,155,11009227,13965,0,1749062084,13034.51762577,60.22981059000449,53413.546686480004 2025-06-04,18:34:46.000,155,11009188,14085,0,1749062085,13033.480234030001,59.18653935000475,53413.47681528 2025-06-04,18:34:47.000,155,11009166,13965,0,1749062086,13032.611250039998,58.91162328000064,53413.42091832001 2025-06-04,18:34:48.000,155,11009158,13965,0,1749062087,13032.193598819991,59.221785000001546,53413.330085760004 2025-06-04,18:34:49.000,155,11009151,14045,0,1749062088,13032.234016679991,59.77866627000185,53413.30213728001 2025-06-04,18:34:50.000,155,11009137,13965,0,1749062089,13032.543886940002,60.29325275999872,53413.22527896001 2025-06-04,18:34:51.000,155,11009161,13885,0,1749062090,13032.954801849999,60.497677530001965,53413.232266080006 2025-06-04,18:34:52.000,155,11009171,14085,0,1749062091,13033.17710008,60.38489144999767,53413.24624032 2025-06-04,18:34:53.000,155,11009152,14245,0,1749062092,13032.921120299994,59.94079626000166,53413.19034336 2025-06-04,18:34:54.000,155,11009196,14085,0,1749062093,13032.301379780001,59.49670106999838,53413.22527896001 2025-06-04,18:34:55.000,155,11009183,14205,0,1749062094,13031.324614830002,59.1301463100026,53413.19733048 2025-06-04,18:34:56.000,155,11009145,14285,0,1749062095,13030.293959399998,58.94686893000471,53413.0995108 2025-06-04,18:34:57.000,155,11009185,14045,0,1749062096,13029.43844803,58.90457415000128,53413.00169112 2025-06-04,18:34:58.000,155,11009192,13885,0,1749062097,13028.751344409997,58.869328500004485,53412.827013120004 2025-06-04,18:34:59.000,155,11009131,13885,0,1749062098,13028.30001164,58.98916371000087,53412.708232080004 2025-06-04,18:35:00.000,155,11009157,13805,0,1749062099,13027.996877689999,59.15834283000004,53412.58945104 2025-06-04,18:35:01.000,155,11009192,13885,0,1749062100,13027.740897909993,59.4755536800003,53412.46368288001 2025-06-04,18:35:02.000,155,11009181,14085,0,1749062101,13027.370400859996,59.92669800000294,53412.33791472001 2025-06-04,18:35:03.000,155,11009139,14005,0,1749062102,13026.946013329994,60.441284489999816,53412.1911852 2025-06-04,18:35:04.000,155,11009178,14005,0,1749062103,13026.386899600002,61.0193131499982,53412.0863784 2025-06-04,18:35:05.000,155,11009176,13965,0,1749062104,13025.767159079995,61.717177020000236,53411.90471328 2025-06-04,18:35:06.000,155,11009157,14165,0,1749062105,13025.093528079997,62.44323740999971,53411.723048160005 2025-06-04,18:35:07.000,155,11009158,13725,0,1749062106,13024.460314939999,63.28913301000284,53411.436576240005 2025-06-04,18:35:08.000,155,11009142,14045,0,1749062107,13023.827101800001,64.33945338000194,53411.20600128 2025-06-04,18:35:09.000,155,11009120,14085,0,1749062108,13023.28146069,65.53780548000213,53410.9684392 2025-06-04,18:35:10.000,155,11009173,13925,0,1749062109,13022.917699949998,66.79255062000448,53410.716902880005 2025-06-04,18:35:11.000,155,11009133,14205,0,1749062110,13022.641511239992,67.91336229000444,53410.479340800004 2025-06-04,18:35:12.000,155,11009172,13845,0,1749062111,13022.533730279996,68.71696311000414,53410.262740080005 2025-06-04,18:35:13.000,155,11009170,13845,0,1749062112,13022.621302309992,69.118763520004,53409.997229520006 2025-06-04,18:35:14.000,155,11009186,13645,0,1749062113,13022.964854119993,69.2526969899991,53409.808577280004 2025-06-04,18:35:15.000,155,11009113,13965,0,1749062114,13023.55764939999,69.07646874000056,53409.59896368 2025-06-04,18:35:16.000,155,11009174,14245,0,1749062115,13024.467051249994,68.70286484999815,53409.43825992001 2025-06-04,18:35:17.000,155,11009173,13725,0,1749062116,13025.659378119999,68.23057314000471,53409.20069784001 2025-06-04,18:35:18.000,155,11009185,14125,0,1749062117,13027.04032167,67.6736918700044,53409.00505848 2025-06-04,18:35:19.000,155,11009169,13925,0,1749062118,13028.495364629991,67.22254755000176,53408.92820016 2025-06-04,18:35:20.000,155,11009187,14085,0,1749062119,13029.923462350002,66.87714018000406,53408.872303200005 2025-06-04,18:35:21.000,155,11009190,14005,0,1749062120,13031.230306489997,66.52468367999973,53408.823393360006 2025-06-04,18:35:22.000,155,11009192,13885,0,1749062121,13032.301379780001,66.23566935000417,53408.85134184 2025-06-04,18:35:23.000,155,11009105,13685,0,1749062122,13033.143418529995,65.92550763000327,53408.90025168 2025-06-04,18:35:24.000,155,11009173,14005,0,1749062123,13033.769895359997,65.608296780003,53408.91422592001 2025-06-04,18:35:25.000,155,11009212,13885,0,1749062124,13034.201019199994,65.2981350600021,53409.03300696001 2025-06-04,18:35:26.000,155,11009151,13805,0,1749062125,13034.638879350001,65.03731725000398,53409.1168524 2025-06-04,18:35:27.000,155,11009184,14205,0,1749062126,13035.090212119998,64.73420466000243,53409.19371072 2025-06-04,18:35:28.000,155,11009190,14125,0,1749062127,13035.67627109,64.43814120000025,53409.29851752001 2025-06-04,18:35:29.000,155,11009145,13725,0,1749062128,13036.558727699994,64.41699381000217,53409.3614016 2025-06-04,18:35:30.000,155,11009177,13965,0,1749062129,13037.811681359999,64.48748511000304,53409.3614016 2025-06-04,18:35:31.000,155,11009167,14245,0,1749062130,13039.455341,64.5932220600007,53409.43825992001 2025-06-04,18:35:32.000,155,11009180,14125,0,1749062131,13041.314562559994,64.5579764100039,53409.57800232 2025-06-04,18:35:33.000,155,11009166,14245,0,1749062132,13043.086212089991,64.36060077000002,53409.72473184 2025-06-04,18:35:34.000,155,11009128,14165,0,1749062133,13044.581672909997,64.06453730999783,53409.93434544 2025-06-04,18:35:35.000,155,11009129,14085,0,1749062134,13045.612328340001,63.7543755900042,53410.20684312001 2025-06-04,18:35:36.000,155,11009150,14125,0,1749062135,13046.184914689999,63.50060690999817,53410.47235368001 2025-06-04,18:35:37.000,155,11009182,14165,0,1749062136,13046.58909329,63.444213870003296,53410.73786424001 2025-06-04,18:35:38.000,155,11009152,14245,0,1749062137,13046.959590339997,63.69798255000205,53411.03132328 2025-06-04,18:35:39.000,155,11009172,13925,0,1749062138,13047.54564931,64.33945338000194,53411.31080808001 2025-06-04,18:35:40.000,155,11009160,13845,0,1749062139,13048.333797580002,65.12190681000357,53411.61125424 2025-06-04,18:35:41.000,155,11009182,13885,0,1749062140,13049.276880979996,66.01714632000221,53411.89772616 2025-06-04,18:35:42.000,155,11009189,13565,0,1749062141,13050.34795427,66.87714018000406,53412.156249600004 2025-06-04,18:35:43.000,155,11009129,13725,0,1749062142,13051.31798290999,67.65959360999841,53412.44970864 2025-06-04,18:35:44.000,155,11009183,13925,0,1749062143,13052.274538929989,68.34335922000173,53412.729193440005 2025-06-04,18:35:45.000,155,11009170,13965,0,1749062144,13053.278249119998,68.96368266000354,53413.0296396 2025-06-04,18:35:46.000,155,11009195,14045,0,1749062145,13054.463839679993,69.45007263000298,53413.36502136 2025-06-04,18:35:47.000,155,11009192,13965,0,1749062146,13056.006454669994,69.81662738999876,53413.665467520004 2025-06-04,18:35:48.000,155,11009196,14125,0,1749062147,13057.791576819996,69.9223643400037,53413.97290080001 2025-06-04,18:35:49.000,155,11009147,14085,0,1749062148,13059.87983292,69.78138174000196,53414.35020528001 2025-06-04,18:35:50.000,155,11009185,13925,0,1749062149,13061.887253299989,69.42187610999827,53414.76943248 2025-06-04,18:35:51.000,155,11009216,14205,0,1749062150,13063.685848069996,68.9072896200014,53415.30744072 2025-06-04,18:35:52.000,155,11009173,14085,0,1749062151,13065.080264240001,68.37155573999917,53415.80352624 2025-06-04,18:35:53.000,155,11009185,14125,0,1749062152,13065.942511919995,67.8076253399995,53416.26467616 2025-06-04,18:35:54.000,155,11009214,14205,0,1749062153,13066.232173249991,67.30008798000199,53416.87954272 2025-06-04,18:35:55.000,155,11009188,14285,0,1749062154,13065.982929779995,67.06746669000131,53417.38261536 2025-06-04,18:35:56.000,155,11009159,14205,0,1749062155,13065.383398190002,67.13090886000282,53417.82979104001 2025-06-04,18:35:57.000,155,11009177,14245,0,1749062156,13064.62893146999,67.34943189000478,53418.25600536001 2025-06-04,18:35:58.000,155,11009191,14245,0,1749062157,13063.995718329992,67.54680753000139,53418.62632272 2025-06-04,18:35:59.000,155,11009175,13965,0,1749062158,13063.61848497,67.46926710000116,53419.04554992001 2025-06-04,18:36:00.000,155,11009171,13925,0,1749062159,13063.51070400999,66.78550148999784,53419.39490592 2025-06-04,18:36:01.000,155,11009219,14125,0,1749062160,13063.746474859996,65.72108286000002,53419.66041648 2025-06-04,18:36:02.000,155,11009175,13925,0,1749062161,13064.285379659988,64.52273075999983,53419.98182400001 2025-06-04,18:36:03.000,155,11009193,13925,0,1749062162,13064.95901066,63.55699995000032,53420.275283040006 2025-06-04,18:36:04.000,155,11009170,13925,0,1749062163,13065.390134499998,62.95782390000386,53420.47790952 2025-06-04,18:36:05.000,155,11009186,13885,0,1749062164,13065.322771400002,62.91552912000043,53420.708484480005 2025-06-04,18:36:06.000,155,11009165,14085,0,1749062165,13064.514414199999,63.507656040004804,53421.00893064 2025-06-04,18:36:07.000,155,11009133,14085,0,1749062166,13062.971799209998,64.58617293000134,53421.20457000001 2025-06-04,18:36:08.000,155,11009175,13725,0,1749062167,13060.89701573,65.99599893000413,53421.40719648 2025-06-04,18:36:09.000,155,11009194,14085,0,1749062168,13058.53930723,67.52566014000331,53421.51200328 2025-06-04,18:36:10.000,155,11009132,14445,0,1749062169,13056.26243445,68.96368266000354,53421.616810080006 2025-06-04,18:36:11.000,155,11009194,14285,0,1749062170,13054.167442040001,70.18318215000181,53421.63777144001 2025-06-04,18:36:12.000,155,11009148,14285,0,1749062171,13052.382319889999,71.19120774000476,53421.67270704 2025-06-04,18:36:13.000,155,11009193,14165,0,1749062172,13050.738660249997,72.03005421000125,53421.6936684 2025-06-04,18:36:14.000,155,11009139,14045,0,1749062173,13049.297089909996,72.78431111999816,53421.595848720004 2025-06-04,18:36:15.000,155,11009179,14165,0,1749062174,13048.138444589997,73.51037151000492,53421.51899040001 2025-06-04,18:36:16.000,155,11009128,14325,0,1749062175,13047.175152260003,74.15889147000416,53421.449119200006 2025-06-04,18:36:17.000,155,11009163,14045,0,1749062176,13046.373531369994,74.61708491999889,53421.28841544 2025-06-04,18:36:18.000,155,11009182,14045,0,1749062177,13045.53149262,74.9272466399998,53421.13469880001 2025-06-04,18:36:19.000,155,11009154,13885,0,1749062178,13044.608618149992,75.11757315000432,53420.91809808001 2025-06-04,18:36:20.000,155,11009148,13845,0,1749062179,13043.584699029998,75.20921184000326,53420.70149736001 2025-06-04,18:36:21.000,155,11009160,14165,0,1749062180,13042.399108469988,75.27970314000413,53420.48489664001 2025-06-04,18:36:22.000,155,11009168,13845,0,1749062181,13041.112473259993,75.31494879000093,53420.30323152 2025-06-04,18:36:23.000,155,11009157,13845,0,1749062182,13039.872992219993,75.26560487999814,53420.06566944 2025-06-04,18:36:24.000,155,11009147,13885,0,1749062183,13038.748028449998,74.93429576999915,53419.918939920004 2025-06-04,18:36:25.000,155,11009174,13885,0,1749062184,13037.80494504999,74.17298973000288,53419.632468 2025-06-04,18:36:26.000,155,11009145,13725,0,1749062185,13037.124577739996,72.91824459000054,53419.38093168001 2025-06-04,18:36:27.000,155,11009192,13925,0,1749062186,13036.760816999995,71.12776557000325,53419.18529232 2025-06-04,18:36:28.000,155,11009172,14165,0,1749062187,13036.6934539,68.83679832000053,53418.94074312 2025-06-04,18:36:29.000,155,11009153,14085,0,1749062188,13036.83491641,66.12993239999923,53418.66824544001 2025-06-04,18:36:30.000,155,11009238,13925,0,1749062189,13037.124577739996,63.162248669999826,53418.42369624001 2025-06-04,18:36:31.000,155,11009160,13885,0,1749062190,13037.441184310002,60.1804666800017,53418.10228872 2025-06-04,18:36:32.000,155,11009195,14165,0,1749062191,13037.791472429999,57.43835511000361,53417.906649360004 2025-06-04,18:36:33.000,155,11009169,14125,0,1749062192,13038.04745220999,55.33066523999878,53417.641138800005 2025-06-04,18:36:34.000,155,11009161,14365,0,1749062193,13038.15523317,54.195755310000095,53417.39658960001 2025-06-04,18:36:35.000,155,11009160,13925,0,1749062194,13037.94640755999,54.075920100003714,53417.17300176 2025-06-04,18:36:36.000,155,11009154,14005,0,1749062195,13037.535492649993,54.76673483999912,53416.9773624 2025-06-04,18:36:37.000,155,11009158,14045,0,1749062196,13037.010060469991,56.099020410001685,53416.753774560006 2025-06-04,18:36:38.000,155,11009168,14245,0,1749062197,13036.498100909994,57.67097640000429,53416.53018672001 2025-06-04,18:36:39.000,155,11009166,13965,0,1749062198,13036.174758029993,59.1301463100026,53416.348521600004 2025-06-04,18:36:40.000,155,11009162,13925,0,1749062199,13036.228648509998,60.215712329998496,53416.14589512 2025-06-04,18:36:41.000,155,11009148,14205,0,1749062200,13036.65303604,60.955870980003965,53415.99217848 2025-06-04,18:36:42.000,155,11009137,13605,0,1749062201,13037.488338479998,61.258983569998236,53415.77557776 2025-06-04,18:36:43.000,155,11009140,14045,0,1749062202,13038.566148079997,61.33652399999846,53415.6847452 2025-06-04,18:36:44.000,155,11009155,14165,0,1749062203,13039.643957679997,61.315376610000385,53415.53801568 2025-06-04,18:36:45.000,155,11009161,13725,0,1749062204,13040.48599642999,61.23783618000016,53415.391286160004 2025-06-04,18:36:46.000,155,11009177,13965,0,1749062205,13041.024901229997,61.308327480001026,53415.35635056001 2025-06-04,18:36:47.000,155,11009166,13885,0,1749062206,13041.119209570003,61.44931008000276,53415.26551800001 2025-06-04,18:36:48.000,155,11009146,14045,0,1749062207,13040.836284550001,61.547997900001064,53415.15372408 2025-06-04,18:36:49.000,155,11009148,13925,0,1749062208,13040.25022558,61.65373484999873,53415.09084 2025-06-04,18:36:50.000,155,11009147,14405,0,1749062209,13039.381241589996,61.55504703000042,53414.958084720005 2025-06-04,18:36:51.000,155,11009160,14045,0,1749062210,13038.370795089992,61.3294748699991,53414.839303680004 2025-06-04,18:36:52.000,155,11009135,14125,0,1749062211,13037.306458109997,60.8853796800031,53414.68558704001 2025-06-04,18:36:53.000,155,11009130,14325,0,1749062212,13036.356638399993,60.455382749998535,53414.552831760004 2025-06-04,18:36:54.000,155,11009177,14085,0,1749062213,13035.63585323,60.15931929000362,53414.357192400006 2025-06-04,18:36:55.000,155,11009161,14165,0,1749062214,13035.305774039989,60.081778860003396,53414.13360456 2025-06-04,18:36:56.000,155,11009152,14125,0,1749062215,13035.352928209999,60.314400150004076,53413.97988792 2025-06-04,18:36:57.000,155,11009158,13885,0,1749062216,13035.75710681,60.75144621000072,53413.79123568 2025-06-04,18:36:58.000,155,11009168,13965,0,1749062217,13036.397056259993,61.22373792000144,53413.616557680005 2025-06-04,18:36:59.000,155,11009189,13725,0,1749062218,13037.191940839992,61.56209615999978,53413.56066072001 2025-06-04,18:37:00.000,155,11009196,13885,0,1749062219,13037.980089109995,61.61848920000193,53413.45585392 2025-06-04,18:37:01.000,155,11009172,13805,0,1749062220,13038.707610589998,61.139148360001855,53413.43489256 2025-06-04,18:37:02.000,155,11009160,13925,0,1749062221,13039.29366956,60.06063146999804,53413.38598272 2025-06-04,18:37:03.000,155,11009144,14085,0,1749062222,13039.825838049997,58.50982287000079,53413.51175088001 2025-06-04,18:37:04.000,155,11009174,14085,0,1749062223,13040.054872589993,56.64885255000263,53413.56066072001 2025-06-04,18:37:05.000,155,11009145,13885,0,1749062224,13040.189598789999,54.78788223000447,53413.65848040001 2025-06-04,18:37:06.000,155,11009158,13925,0,1749062225,13040.230016649999,53.17363145999843,53413.72136448 2025-06-04,18:37:07.000,155,11009175,14365,0,1749062226,13040.216544029994,51.99642675000359,53413.784248560005 2025-06-04,18:37:08.000,155,11009132,14165,0,1749062227,13040.155917239994,51.1787276699979,53413.95892656 2025-06-04,18:37:09.000,155,11009163,13965,0,1749062228,13040.068345209998,50.614797269998235,53414.01482352001 2025-06-04,18:37:10.000,155,11009177,14085,0,1749062229,13039.980773179988,50.16365295000287,53414.11264320001 2025-06-04,18:37:11.000,155,11009166,13965,0,1749062230,13040.014454729993,49.70545950000087,53414.09168184001 2025-06-04,18:37:12.000,155,11009150,14085,0,1749062231,13040.32432498999,49.30365909000102,53414.14059168001 2025-06-04,18:37:13.000,155,11009186,13965,0,1749062232,13040.971010749992,48.986448240000755,53414.16155304001 2025-06-04,18:37:14.000,155,11009172,13725,0,1749062233,13042.028611419992,48.937104329997965,53414.14059168001 2025-06-04,18:37:15.000,155,11009218,13925,0,1749062234,13043.577962719988,49.212020400002075,53414.168540160004 2025-06-04,18:37:16.000,155,11009164,13725,0,1749062235,13045.565174169991,49.71955775999959,53414.21046288001 2025-06-04,18:37:17.000,155,11009158,13845,0,1749062236,13047.78142015999,50.53020770999865,53414.30828256001 2025-06-04,18:37:18.000,155,11009141,14085,0,1749062237,13049.930303049994,51.46069287000137,53414.503921920004 2025-06-04,18:37:19.000,155,11009213,13845,0,1749062238,13051.533544829996,52.334784990001936,53414.62969008 2025-06-04,18:37:20.000,155,11009194,13805,0,1749062239,13052.56420026,53.152484070000355,53414.93013624001 2025-06-04,18:37:21.000,155,11009184,13845,0,1749062240,13052.954906239996,53.99133054000413,53415.195646800006 2025-06-04,18:37:22.000,155,11009193,13885,0,1749062241,13052.995324099997,54.823127880001266,53415.42622176 2025-06-04,18:37:23.000,155,11009156,13965,0,1749062242,13052.961642549992,55.922792160003155,53415.78256488 2025-06-04,18:37:24.000,155,11009202,14045,0,1749062243,13053.116577679997,57.23393034000037,53416.0690368 2025-06-04,18:37:25.000,155,11009182,13885,0,1749062244,13053.65548247999,58.67900198999996,53416.25768904 2025-06-04,18:37:26.000,155,11009207,13845,0,1749062245,13054.692874219989,60.145221030004905,53416.5231996 2025-06-04,18:37:27.000,155,11009234,14005,0,1749062246,13056.10076301,61.44931008000276,53416.753774560006 2025-06-04,18:37:28.000,155,11009116,14005,0,1749062247,13057.764631580001,62.584220010001445,53417.068194960004 2025-06-04,18:37:29.000,155,11009212,14085,0,1749062248,13059.448709079988,63.47945952000009,53417.34069264 2025-06-04,18:37:30.000,155,11009189,14165,0,1749062249,13060.95090620999,64.19142165000085,53417.65511304 2025-06-04,18:37:31.000,155,11009145,14045,0,1749062250,13062.143233079994,64.81879422000202,53417.976520560005 2025-06-04,18:37:32.000,155,11009131,14005,0,1749062251,13062.998744449993,65.4955106999987,53418.31888944 2025-06-04,18:37:33.000,155,11009152,14245,0,1749062252,13063.55785818,66.26386587000161,53418.70318104 2025-06-04,18:37:34.000,155,11009171,13965,0,1749062253,13063.820574270001,67.01107364999916,53419.031575680005 2025-06-04,18:37:35.000,155,11009173,13885,0,1749062254,13063.962036780002,67.51861101000395,53419.37394456 2025-06-04,18:37:36.000,155,11009206,14045,0,1749062255,13063.975509399992,67.75123230000463,53419.702339200005 2025-06-04,18:37:37.000,155,11009169,14045,0,1749062256,13063.726265929996,67.49041448999924,53420.07265656 2025-06-04,18:37:38.000,155,11009157,13965,0,1749062257,13063.34903256999,66.89123844000278,53420.38707696001 2025-06-04,18:37:39.000,155,11009158,14085,0,1749062258,13062.985271830003,66.05239196999901,53420.757394320004 2025-06-04,18:37:40.000,155,11009179,14085,0,1749062259,13062.789918839997,65.15715246000036,53421.00893064 2025-06-04,18:37:41.000,155,11009168,14045,0,1749062260,13062.783182530002,64.32535512000322,53421.25347984001 2025-06-04,18:37:42.000,155,11009133,14085,0,1749062261,13062.944853970002,63.634540380000544,53421.50501616 2025-06-04,18:37:43.000,155,11009157,13925,0,1749062262,13063.24798791999,63.162248669999826,53421.714629760005 2025-06-04,18:37:44.000,155,11009157,13885,0,1749062263,13063.55785818,62.873234340004274,53421.91026912 2025-06-04,18:37:45.000,155,11009202,14165,0,1749062264,13063.800365340001,62.774546519998694,53422.15481832 2025-06-04,18:37:46.000,155,11009173,13965,0,1749062265,13063.813837959991,62.88733260000299,53422.28058648001 2025-06-04,18:37:47.000,155,11009165,13965,0,1749062266,13063.57806711,63.0847082399996,53422.52513568001 2025-06-04,18:37:48.000,155,11009162,13885,0,1749062267,13063.045898619988,63.5429016900016,53422.720775040005 2025-06-04,18:37:49.000,155,11009128,13965,0,1749062268,13062.27795928,64.12093034999998,53422.902440159996 2025-06-04,18:37:50.000,155,11009127,13885,0,1749062269,13061.26077647,64.79764683000394,53423.126028000006 2025-06-04,18:37:51.000,155,11009204,13885,0,1749062270,13060.075185909991,65.57305112999893,53423.30769312 2025-06-04,18:37:52.000,155,11009188,13685,0,1749062271,13058.869386419996,66.24976761000289,53423.52429384 2025-06-04,18:37:53.000,155,11009200,13845,0,1749062272,13057.59622382999,66.71501019000425,53423.60115216001 2025-06-04,18:37:54.000,155,11009154,14045,0,1749062273,13056.457787439991,67.10976147000474,53423.775830160004 2025-06-04,18:37:55.000,155,11009199,14045,0,1749062274,13055.292405809996,67.37762841000222,53423.83871424001 2025-06-04,18:37:56.000,155,11009185,14325,0,1749062275,13054.174178349997,67.65959360999841,53423.95050816 2025-06-04,18:37:57.000,155,11009195,13805,0,1749062276,13053.015533029997,67.92746055000316,53423.9295468 2025-06-04,18:37:58.000,155,11009224,13685,0,1749062277,13051.850151400002,68.16008184000384,53423.95050816 2025-06-04,18:37:59.000,155,11009198,13925,0,1749062278,13050.657824529997,68.36450660999981,53423.87364984 2025-06-04,18:38:00.000,155,11009183,13925,0,1749062279,13049.627169099993,68.5125383400009,53423.78281728 2025-06-04,18:38:01.000,155,11009162,13965,0,1749062280,13048.85922975999,68.52663659999962,53423.74089456 2025-06-04,18:38:02.000,155,11009176,14245,0,1749062281,13048.394424370003,68.40680139000324,53423.67102336001 2025-06-04,18:38:03.000,155,11009152,14045,0,1749062282,13048.340533889997,68.08254141000361,53423.48237112001 2025-06-04,18:38:04.000,155,11009213,14085,0,1749062283,13048.481996399998,67.50451274999796,53423.440448400004 2025-06-04,18:38:05.000,155,11009209,14085,0,1749062284,13048.636931529989,66.72205932000361,53423.405512799996 2025-06-04,18:38:06.000,155,11009210,14205,0,1749062285,13048.562832119998,65.7563285100041,53423.33564160001 2025-06-04,18:38:07.000,155,11009190,13885,0,1749062286,13048.037399939996,64.69895900999836,53423.30769312 2025-06-04,18:38:08.000,155,11009163,14165,0,1749062287,13047.094316540002,63.59929473000375,53423.237821919996 2025-06-04,18:38:09.000,155,11009192,14005,0,1749062288,13045.747054539992,62.577170880002086,53423.14698936001 2025-06-04,18:38:10.000,155,11009178,13885,0,1749062289,13044.19096693,61.780619190001744,53423.0212212 2025-06-04,18:38:11.000,155,11009168,13925,0,1749062290,13042.601197769989,61.322425739999744,53422.86051744001 2025-06-04,18:38:12.000,155,11009207,13845,0,1749062291,13041.146154809998,61.195541400004004,53422.65789096 2025-06-04,18:38:13.000,155,11009161,13965,0,1749062292,13039.798892810002,61.364720520003175,53422.44827736001 2025-06-04,18:38:14.000,155,11009170,13925,0,1749062293,13038.687401659998,61.73832440999831,53422.15481832 2025-06-04,18:38:15.000,155,11009200,14045,0,1749062294,13037.744318259989,62.140124819998164,53421.91026912 2025-06-04,18:38:16.000,155,11009162,13845,0,1749062295,13036.942697369996,62.49963045000186,53421.60283584 2025-06-04,18:38:17.000,155,11009204,13765,0,1749062296,13036.275802679993,62.823890430001484,53421.31636392 2025-06-04,18:38:18.000,155,11009177,14005,0,1749062297,13035.69648002,63.19044519000454,53421.05085336 2025-06-04,18:38:19.000,155,11009177,14245,0,1749062298,13035.022849020002,63.571098209999036,53420.7154716 2025-06-04,18:38:20.000,155,11009175,13965,0,1749062299,13034.403108499995,64.0363407900004,53420.38707696001 2025-06-04,18:38:21.000,155,11009199,13845,0,1749062300,13033.749686429997,64.4945342400024,53420.11457928 2025-06-04,18:38:22.000,155,11009187,14045,0,1749062301,13033.04911018999,64.87518726000417,53419.74426192001 2025-06-04,18:38:23.000,155,11009154,14125,0,1749062302,13032.301379780001,65.1148576800042,53419.33900896001 2025-06-04,18:38:24.000,155,11009157,13965,0,1749062303,13031.70858449999,65.0866611599995,53418.98965296 2025-06-04,18:38:25.000,155,11009191,14205,0,1749062304,13031.250515419997,64.67781162000028,53418.60536136 2025-06-04,18:38:26.000,155,11009177,14165,0,1749062305,13030.987799329996,63.860112540001865,53418.21408264001 2025-06-04,18:38:27.000,155,11009209,13965,0,1749062306,13030.85980944,62.774546519998694,53417.77389408 2025-06-04,18:38:28.000,155,11009185,13965,0,1749062307,13030.745292169995,61.43521182000404,53417.354666880005 2025-06-04,18:38:29.000,155,11009185,13805,0,1749062308,13030.684665379995,60.046533209999325,53416.99133664001 2025-06-04,18:38:30.000,155,11009218,14045,0,1749062309,13030.55667549,58.61555981999845,53416.634993520005 2025-06-04,18:38:31.000,155,11009195,14085,0,1749062310,13030.267014159988,57.21278295000229,53416.25768904 2025-06-04,18:38:32.000,155,11009185,14045,0,1749062311,13030.105342720002,55.78885869000078,53415.92230728 2025-06-04,18:38:33.000,155,11009184,14285,0,1749062312,13030.004298070002,54.379032689997985,53415.5450028 2025-06-04,18:38:34.000,155,11009193,14085,0,1749062313,13030.159233199993,53.032648860003974,53415.16769832001 2025-06-04,18:38:35.000,155,11009209,13725,0,1749062314,13030.50952131999,51.86249328000122,53414.75545824 2025-06-04,18:38:36.000,155,11009193,14125,0,1749062315,13031.061898740001,50.90381160000106,53414.44103784 2025-06-04,18:38:37.000,155,11009182,13845,0,1749062316,13031.823101769995,50.18480034000095,53414.119630320005 2025-06-04,18:38:38.000,155,11009197,13885,0,1749062317,13032.665140519988,49.77595080000174,53413.70739024001 2025-06-04,18:38:39.000,155,11009202,13885,0,1749062318,13033.736213809992,49.613820810001926,53413.448866800005 2025-06-04,18:38:40.000,155,11009189,14125,0,1749062319,13035.110421049998,49.677262980003434,53413.21829184 2025-06-04,18:38:41.000,155,11009201,13885,0,1749062320,13036.578936629994,49.790049060000456,53413.08553656001 2025-06-04,18:38:42.000,155,11009163,13645,0,1749062321,13038.08787006999,49.93808079000155,53412.91784568001 2025-06-04,18:38:43.000,155,11009122,14045,0,1749062322,13039.583330889996,50.15660382000351,53412.875922960004 2025-06-04,18:38:44.000,155,11009189,13925,0,1749062323,13041.011428609992,50.424470760000986,53412.88989720001 2025-06-04,18:38:45.000,155,11009176,13885,0,1749062324,13042.520362049989,50.63594466000359,53412.9248328 2025-06-04,18:38:46.000,155,11009177,14165,0,1749062325,13044.04950442,50.480863800003135,53413.02265248 2025-06-04,18:38:47.000,155,11009202,13805,0,1749062326,13045.578646789996,49.8816877499994,53413.10649792001 2025-06-04,18:38:48.000,155,11009187,14085,0,1749062327,13046.892227240001,48.972349980002036,53413.20431760001 2025-06-04,18:38:49.000,155,11009184,13925,0,1749062328,13047.88920112,48.288584369998716,53413.29515016 2025-06-04,18:38:50.000,155,11009218,13845,0,1749062329,13048.535886879989,48.24628959000256,53413.47681528 2025-06-04,18:38:51.000,155,11009224,13925,0,1749062330,13048.98048333999,49.11333258000377,53413.567647840006 2025-06-04,18:38:52.000,155,11009171,14125,0,1749062331,13049.350980390001,50.607748139998876,53413.67245464 2025-06-04,18:38:53.000,155,11009172,13565,0,1749062332,13049.721477439998,52.292490209998505,53413.7632872 2025-06-04,18:38:54.000,155,11009188,13885,0,1749062333,13050.21996437999,53.829200550004316,53413.951939440005 2025-06-04,18:38:55.000,155,11009202,13925,0,1749062334,13050.765605489993,54.91476657000021,53414.09168184001 2025-06-04,18:38:56.000,155,11009166,14045,0,1749062335,13051.45944541999,55.506893490004586,53414.19648864 2025-06-04,18:38:57.000,155,11009179,14125,0,1749062336,13052.011822840002,55.88754650999908,53414.29430832 2025-06-04,18:38:58.000,155,11009189,13725,0,1749062337,13052.43621036999,56.2611504000015,53414.36417952 2025-06-04,18:38:59.000,155,11009154,13805,0,1749062338,13052.63829966999,56.93081774999882,53414.48296056 2025-06-04,18:39:00.000,155,11009162,14165,0,1749062339,13052.82691635,58.03753116000007,53414.61571584001 2025-06-04,18:39:01.000,155,11009191,14085,0,1749062340,13052.880806829991,59.50375019999774,53414.74847112 2025-06-04,18:39:02.000,155,11009187,14205,0,1749062341,13052.914488379996,61.21668879000208,53414.81834232 2025-06-04,18:39:03.000,155,11009178,13925,0,1749062342,13052.833652659996,62.85913607999828,53414.95109760001 2025-06-04,18:39:04.000,155,11009242,13885,0,1749062343,13052.59788180999,64.36060077000002,53415.09084 2025-06-04,18:39:05.000,155,11009206,14005,0,1749062344,13052.106131179993,65.62944417000108,53415.25154376 2025-06-04,18:39:06.000,155,11009161,13725,0,1749062345,13051.250619809995,66.59517498000059,53415.391286160004 2025-06-04,18:39:07.000,155,11009234,13885,0,1749062346,13049.923566739999,67.30008798000199,53415.510067200004 2025-06-04,18:39:08.000,155,11009182,13925,0,1749062347,13048.232752930002,67.8076253399995,53415.59391264 2025-06-04,18:39:09.000,155,11009237,13925,0,1749062348,13046.238805169989,68.04729575999954,53415.66378384 2025-06-04,18:39:10.000,155,11009151,13885,0,1749062349,13044.278538959996,68.11778706000041,53415.677758080004 2025-06-04,18:39:11.000,155,11009157,14125,0,1749062350,13042.587725149999,68.12483618999977,53415.6847452 2025-06-04,18:39:12.000,155,11009208,14085,0,1749062351,13041.415607209994,68.06139401999826,53415.57295128001 2025-06-04,18:39:13.000,155,11009192,13925,0,1749062352,13040.762185139996,68.0684431500049,53415.51705432 2025-06-04,18:39:14.000,155,11009190,14205,0,1749062353,13040.600513699996,67.99795185000403,53415.42622176 2025-06-04,18:39:15.000,155,11009228,13965,0,1749062354,13040.69482204,67.94155881000188,53415.27949224 2025-06-04,18:39:16.000,155,11009188,14085,0,1749062355,13040.910383959992,67.78647795000143,53415.25154376 2025-06-04,18:39:17.000,155,11009228,14005,0,1749062356,13041.105736949998,67.46926710000116,53415.27949224 2025-06-04,18:39:18.000,155,11009178,14045,0,1749062357,13041.159627429988,66.89828757000214,53415.13974984 2025-06-04,18:39:19.000,155,11009185,14165,0,1749062358,13041.125945879998,66.07353936000436,53415.15372408 2025-06-04,18:39:20.000,155,11009178,14125,0,1749062359,13041.058582780002,65.09371028999885,53415.13276272 2025-06-04,18:39:21.000,155,11009214,13845,0,1749062360,13040.957538130002,63.94470210000145,53415.11180136 2025-06-04,18:39:22.000,155,11009228,13925,0,1749062361,13040.971010749992,62.71815348000382,53415.13276272 2025-06-04,18:39:23.000,155,11009174,13605,0,1749062362,13040.896911340002,61.4422609500034,53415.2305824 2025-06-04,18:39:24.000,155,11009199,14245,0,1749062363,13040.890175029992,60.17341755000234,53415.223595280004 2025-06-04,18:39:25.000,155,11009225,13885,0,1749062364,13040.863229789997,58.96801632000279,53415.342376320004 2025-06-04,18:39:26.000,155,11009209,14005,0,1749062365,13040.789130379992,57.833106390004104,53415.44718312 2025-06-04,18:39:27.000,155,11009157,13925,0,1749062366,13040.715030970001,56.684098199999426,53415.44718312 2025-06-04,18:39:28.000,155,11009197,14205,0,1749062367,13040.802602999996,55.49984435999795,53415.48211872001 2025-06-04,18:39:29.000,155,11009194,13845,0,1749062368,13040.917120270002,54.139362269997946,53415.53801568 2025-06-04,18:39:30.000,155,11009220,13685,0,1749062369,13041.125945879998,52.77888017999794,53415.55198992001 2025-06-04,18:39:31.000,155,11009208,14005,0,1749062370,13041.388661969999,51.643970249999256,53415.558977040004 2025-06-04,18:39:32.000,155,11009184,13845,0,1749062371,13041.77263164,50.80512378000276,53415.558977040004 2025-06-04,18:39:33.000,155,11009173,14285,0,1749062372,13042.129656069992,50.26938990000053,53415.56596416 2025-06-04,18:39:34.000,155,11009135,13885,0,1749062373,13042.560779909989,49.88873687999876,53415.60089976001 2025-06-04,18:39:35.000,155,11009169,14165,0,1749062374,13042.897595409995,49.64201732999936,53415.614874 2025-06-04,18:39:36.000,155,11009192,14005,0,1749062375,13043.180520429996,49.49398559999827,53415.698719440006 2025-06-04,18:39:37.000,155,11009166,14045,0,1749062376,13043.220938289996,49.46578908000083,53415.69173232001 2025-06-04,18:39:38.000,155,11009183,13925,0,1749062377,13042.816759689995,49.797098189999815,53415.78256488 2025-06-04,18:39:39.000,155,11009199,13925,0,1749062378,13042.048820349992,50.50906032000057,53415.76160352 2025-06-04,18:39:40.000,155,11009193,14045,0,1749062379,13040.789130379992,51.68626503000269,53415.83846184001 2025-06-04,18:39:41.000,155,11009189,13885,0,1749062380,13039.10505287999,53.27936841000337,53415.81051336 2025-06-04,18:39:42.000,155,11009193,14045,0,1749062381,13037.218886080002,55.16853524999897,53415.7546164 2025-06-04,18:39:43.000,155,11009154,13925,0,1749062382,13035.40681868999,57.10704600000463,53415.67077096001 2025-06-04,18:39:44.000,155,11009145,13885,0,1749062383,13033.884412629988,58.91162328000064,53415.60788688 2025-06-04,18:39:45.000,155,11009214,13805,0,1749062384,13032.880702439994,60.36374405999959,53415.4751316 2025-06-04,18:39:46.000,155,11009189,13965,0,1749062385,13032.274434539991,61.30127835000167,53415.38429904001 2025-06-04,18:39:47.000,155,11009198,14125,0,1749062386,13032.01845476,61.61848920000193,53415.174685440004 2025-06-04,18:39:48.000,155,11009171,13925,0,1749062387,13031.924146419995,61.30127835000167,53415.09084 2025-06-04,18:39:49.000,155,11009155,14325,0,1749062388,13031.87025593999,60.29325275999872,53414.97205896 2025-06-04,18:39:50.000,155,11009147,14085,0,1749062389,13031.76921128999,58.643756340003165,53414.74847112 2025-06-04,18:39:51.000,155,11009170,13885,0,1749062390,13031.513231509998,56.2611504000015,53414.68558704001 2025-06-04,18:39:52.000,155,11009202,14205,0,1749062391,13031.088843979996,53.23707362999994,53414.573793120006 2025-06-04,18:39:53.000,155,11009203,14045,0,1749062392,13030.287223089988,49.853491230001964,53414.42706360001 2025-06-04,18:39:54.000,155,11009173,13805,0,1749062393,13029.222886109994,46.56859665000229,53414.2523856 2025-06-04,18:39:55.000,155,11009159,13965,0,1749062394,13028.124867579994,44.136646799997834,53413.99386216001 2025-06-04,18:39:56.000,155,11009191,14165,0,1749062395,13027.16157525,42.81845949000126,53413.7632872 2025-06-04,18:39:57.000,155,11009188,14005,0,1749062396,13026.427317460002,42.726820800002315,53413.4838024 2025-06-04,18:39:58.000,155,11009146,14085,0,1749062397,13026.178073989991,43.66435509000439,53413.21829184 2025-06-04,18:39:59.000,155,11009201,14085,0,1749062398,13026.279118639992,45.13762326000142,53413.02265248 2025-06-04,18:40:00.000,155,11009192,13925,0,1749062399,13026.737187719998,46.660235340001236,53412.84098736001 2025-06-04,18:40:01.000,155,11009176,14005,0,1749062400,13027.370400859996,47.87973482999951,53412.72220632001 2025-06-04,18:40:02.000,155,11009151,13925,0,1749062401,13028.07097709999,48.61284434999834,53412.67329648001 2025-06-04,18:40:03.000,155,11009156,13925,0,1749062402,13028.710926549997,48.72563043000264,53412.68727072 2025-06-04,18:40:04.000,155,11009223,13965,0,1749062403,13029.189204559989,48.41546871000173,53412.67329648001 2025-06-04,18:40:05.000,155,11009216,13965,0,1749062404,13029.526020059995,47.83039092000399,53412.70124496001 2025-06-04,18:40:06.000,155,11009197,14125,0,1749062405,13029.67421887999,47.358099210003274,53412.7152192 2025-06-04,18:40:07.000,155,11009170,14045,0,1749062406,13029.667482569996,47.069084880000446,53412.708232080004 2025-06-04,18:40:08.000,155,11009163,13965,0,1749062407,13029.61359208999,47.21006748000218,53412.66630936 2025-06-04,18:40:09.000,155,11009218,13965,0,1749062408,13029.485602199995,47.73170309999841,53412.5754768 2025-06-04,18:40:10.000,155,11009179,14005,0,1749062409,13029.323930759994,48.40841958000237,53412.54752832 2025-06-04,18:40:11.000,155,11009183,14085,0,1749062410,13029.135314079998,49.14857823000057,53412.54752832 2025-06-04,18:40:12.000,155,11009212,14365,0,1749062411,13028.886070610002,49.620869940001285,53412.44970864 2025-06-04,18:40:13.000,155,11009200,14285,0,1749062412,13028.569464039996,49.77595080000174,53412.42874728 2025-06-04,18:40:14.000,155,11009172,13885,0,1749062413,13028.19896699,49.578575159997854,53412.33791472001 2025-06-04,18:40:15.000,155,11009146,13765,0,1749062414,13027.841942559993,49.155627359999926,53412.20515944 2025-06-04,18:40:16.000,155,11009155,14045,0,1749062415,13027.532072299997,48.82431825000094,53412.14227536 2025-06-04,18:40:17.000,155,11009206,14085,0,1749062416,13027.397346099991,48.66923739000049,53412.04445568 2025-06-04,18:40:18.000,155,11009218,14045,0,1749062417,13027.370400859996,48.760876079999434,53411.89772616 2025-06-04,18:40:19.000,155,11009178,14205,0,1749062418,13027.457972889992,49.042841280002904,53411.785932239996 2025-06-04,18:40:20.000,155,11009164,14205,0,1749062419,13027.505127060002,49.45169082000211,53411.71606104001 2025-06-04,18:40:21.000,155,11009190,14045,0,1749062420,13027.518599679992,49.86758949000068,53411.61125424 2025-06-04,18:40:22.000,155,11009195,14125,0,1749062421,13027.424291340001,50.10725991000072,53411.54837016001 2025-06-04,18:40:23.000,155,11009210,13965,0,1749062422,13027.30303776,50.13545642999816,53411.45753760001 2025-06-04,18:40:24.000,155,11009209,13885,0,1749062423,13027.20199311,49.93808079000155,53411.33176944001 2025-06-04,18:40:25.000,155,11009202,14285,0,1749062424,13027.269356209996,49.677262980003434,53411.20600128 2025-06-04,18:40:26.000,155,11009201,13885,0,1749062425,13027.525335990002,49.42349430000468,53411.101194480005 2025-06-04,18:40:27.000,155,11009239,13965,0,1749062426,13028.023822929994,49.155627359999926,53410.98940056 2025-06-04,18:40:28.000,155,11009185,14045,0,1749062427,13028.663772380001,48.521205659999396,53410.92651648001 2025-06-04,18:40:29.000,155,11009191,13965,0,1749062428,13029.027533119988,47.27350965000369,53410.82170968 2025-06-04,18:40:30.000,155,11009192,14285,0,1749062429,13029.014060499998,45.49712888999784,53410.7937612 2025-06-04,18:40:31.000,155,11009194,14045,0,1749062430,13028.596409279991,43.47402857999987,53410.72389 2025-06-04,18:40:32.000,155,11009215,14085,0,1749062431,13028.010350309989,41.683549560002575,53410.67498016 2025-06-04,18:40:33.000,155,11009165,13965,0,1749062432,13027.464709200001,40.407657030002156,53410.549212000005 2025-06-04,18:40:34.000,155,11009209,14085,0,1749062433,13027.289565139996,39.70274403000076,53410.41645672 2025-06-04,18:40:35.000,155,11009181,14125,0,1749062434,13027.579226469992,39.43487709000328,53410.36754688 2025-06-04,18:40:36.000,155,11009221,14005,0,1749062435,13028.266330089995,39.24455057999876,53410.213830240005 2025-06-04,18:40:37.000,155,11009190,13805,0,1749062436,13029.276776589999,38.913241469999775,53410.15793328001 2025-06-04,18:40:38.000,155,11009138,13965,0,1749062437,13030.287223089988,38.328163680002035,53410.08806208001 2025-06-04,18:40:39.000,155,11009190,14405,0,1749062438,13031.223570180002,37.58800503000384,53410.05312648 2025-06-04,18:40:40.000,155,11009159,14205,0,1749062439,13032.05213630999,36.91833767999924,53410.03915224001 2025-06-04,18:40:41.000,155,11009157,13845,0,1749062440,13032.90764767999,36.62227422000433,53410.05312648 2025-06-04,18:40:42.000,155,11009182,14125,0,1749062441,13033.817049529993,36.883092030002445,53410.07408784 2025-06-04,18:40:43.000,155,11009139,14325,0,1749062442,13034.847704959997,37.693741980001505,53410.19286888 2025-06-04,18:40:44.000,155,11009226,13805,0,1749062443,13035.878360390001,38.906192340000416,53410.28370144001 2025-06-04,18:40:45.000,155,11009181,14245,0,1749062444,13036.821443789995,40.07634792000317,53410.39549536 2025-06-04,18:40:46.000,155,11009201,13885,0,1749062445,13037.481602170003,41.02093134000461,53410.55619912 2025-06-04,18:40:47.000,155,11009196,14085,0,1749062446,13037.771263499999,41.810433899998316,53410.73786424001 2025-06-04,18:40:48.000,155,11009150,14245,0,1749062447,13037.777999809994,42.508297770000354,53410.933503600005 2025-06-04,18:40:49.000,155,11009208,14085,0,1749062448,13037.650009919998,43.1568177299996,53411.08722024 2025-06-04,18:40:50.000,155,11009211,13925,0,1749062449,13037.569174199998,43.90402551000443,53411.36670504 2025-06-04,18:40:51.000,155,11009168,14085,0,1749062450,13037.596119439993,44.630085900003905,53411.49946032001 2025-06-04,18:40:52.000,155,11009216,14165,0,1749062451,13037.858835529994,45.32794976999867,53411.75099664 2025-06-04,18:40:53.000,155,11009155,14205,0,1749062452,13038.310168299991,45.83548713000346,53411.84881632 2025-06-04,18:40:54.000,155,11009182,14045,0,1749062453,13038.828864169998,46.251385800002026,53412.0165072 2025-06-04,18:40:55.000,155,11009168,14245,0,1749062454,13039.43513207,46.46990883000399,53412.19817232001 2025-06-04,18:40:56.000,155,11009228,14165,0,1749062455,13040.081817829989,46.53335099999822,53412.42874728 2025-06-04,18:40:57.000,155,11009224,14245,0,1749062456,13040.775657760001,46.46285970000463,53412.65233512001 2025-06-04,18:40:58.000,155,11009178,13885,0,1749062457,13041.40213458999,46.272533190000104,53412.80605176 2025-06-04,18:40:59.000,155,11009212,14125,0,1749062458,13041.954512010001,46.1738453700018,53413.09252368 2025-06-04,18:41:00.000,155,11009172,14125,0,1749062459,13042.250909649993,46.258434930001386,53413.26720168 2025-06-04,18:41:01.000,155,11009190,14205,0,1749062460,13042.156601310002,46.5192527399995,53413.49078952001 2025-06-04,18:41:02.000,155,11009216,14045,0,1749062461,13041.678323299995,46.843512719999126,53413.693416 2025-06-04,18:41:03.000,155,11009168,13845,0,1749062462,13040.748712519991,47.28055878000305,53413.89604248001 2025-06-04,18:41:04.000,155,11009200,14005,0,1749062463,13039.41492314,47.710555710000335,53414.13360456 2025-06-04,18:41:05.000,155,11009149,14045,0,1749062464,13037.87230815,48.19694567999977,53414.30828256001 2025-06-04,18:41:06.000,155,11009194,14085,0,1749062465,13036.282538990003,48.810219990002224,53414.41308936 2025-06-04,18:41:07.000,155,11009143,14005,0,1749062466,13034.739924000001,49.36710126000253,53414.44103784 2025-06-04,18:41:08.000,155,11009176,14045,0,1749062467,13033.33203520999,49.980375569997705,53414.49693480001 2025-06-04,18:41:09.000,155,11009152,14045,0,1749062468,13032.07234523999,50.50906032000057,53414.552831760004 2025-06-04,18:41:10.000,155,11009211,13925,0,1749062469,13030.96085409,50.86151682000491,53414.48994768 2025-06-04,18:41:11.000,155,11009182,14245,0,1749062470,13029.984089140002,51.15758027999982,53414.406102240006 2025-06-04,18:41:12.000,155,11009206,13805,0,1749062471,13029.162259319994,51.19987506000325,53414.3222568 2025-06-04,18:41:13.000,155,11009211,14005,0,1749062472,13028.52230987,51.17167853999854,53414.21046288001 2025-06-04,18:41:14.000,155,11009177,14085,0,1749062473,13028.003613999994,50.98840116000065,53414.11264320001 2025-06-04,18:41:15.000,155,11009214,13845,0,1749062474,13027.619644329992,50.72758335000253,53413.94495232001 2025-06-04,18:41:16.000,155,11009167,13885,0,1749062475,13027.30303776,50.54430597000464,53413.903029600006 2025-06-04,18:41:17.000,155,11009172,14045,0,1749062476,13027.087475839995,50.57250249000208,53413.70739024001 2025-06-04,18:41:18.000,155,11009205,14045,0,1749062477,13026.925804399994,50.75577986999997,53413.65848040001 2025-06-04,18:41:19.000,155,11009186,14325,0,1749062478,13026.784341889994,50.98840116000065,53413.46982816001 2025-06-04,18:41:20.000,155,11009176,14005,0,1749062479,13026.663088309993,51.15758027999982,53413.40694408 2025-06-04,18:41:21.000,155,11009228,14245,0,1749062480,13026.514889489998,50.91790985999978,53413.378995600004 2025-06-04,18:41:22.000,155,11009157,13725,0,1749062481,13026.245437090001,50.29053728999861,53413.330085760004 2025-06-04,18:41:23.000,155,11009157,14205,0,1749062482,13025.969248379995,49.381199520001246,53413.21829184 2025-06-04,18:41:24.000,155,11009180,14165,0,1749062483,13025.74021384,48.42956697000045,53413.21829184 2025-06-04,18:41:25.000,155,11009199,14165,0,1749062484,13025.71326859999,47.66121180000482,53413.064575200005 2025-06-04,18:41:26.000,155,11009174,13885,0,1749062485,13025.982721,47.39334486000007,53412.88989720001 2025-06-04,18:41:27.000,155,11009182,14245,0,1749062486,13026.568779970003,47.60481876000267,53412.875922960004 2025-06-04,18:41:28.000,155,11009151,14045,0,1749062487,13027.404082410001,48.1405526400049,53412.7152192 2025-06-04,18:41:29.000,155,11009164,14245,0,1749062488,13028.326956879995,48.70448304000456,53412.61739952 2025-06-04,18:41:30.000,155,11009233,13925,0,1749062489,13029.222886109994,49.11333258000377,53412.56848968 2025-06-04,18:41:31.000,155,11009196,13885,0,1749062490,13029.909989729997,49.261364310004865,53412.56848968 2025-06-04,18:41:32.000,155,11009243,13965,0,1749062491,13030.421949289994,49.388248650000605,53412.60342528001 2025-06-04,18:41:33.000,155,11009220,13925,0,1749062492,13030.77223740999,49.68431211000279,53412.59643816 2025-06-04,18:41:34.000,155,11009190,14125,0,1749062493,13031.109052909997,50.44561814999906,53412.58246392001 2025-06-04,18:41:35.000,155,11009194,14005,0,1749062494,13031.533440439998,51.62282286000118,53412.610412400005 2025-06-04,18:41:36.000,155,11009228,14245,0,1749062495,13031.984773209995,53.00445233999926,53412.59643816 2025-06-04,18:41:37.000,155,11009169,13965,0,1749062496,13032.395688119992,54.27329574000032,53412.65233512001 2025-06-04,18:41:38.000,155,11009185,14205,0,1749062497,13032.631458969998,55.14738786000089,53412.70124496001 2025-06-04,18:41:39.000,155,11009212,13885,0,1749062498,13032.469787529997,55.45050045000244,53412.81303888 2025-06-04,18:41:40.000,155,11009136,13845,0,1749062499,13031.903937489995,55.26017393999791,53412.93181992 2025-06-04,18:41:41.000,155,11009176,13885,0,1749062500,13031.115789219992,54.660997890001454,53413.043613840004 2025-06-04,18:41:42.000,155,11009198,14325,0,1749062501,13030.226596299988,53.92788837000262,53413.10649792001 2025-06-04,18:41:43.000,155,11009185,14005,0,1749062502,13029.33740338,53.27936841000337,53413.064575200005 2025-06-04,18:41:44.000,155,11009222,13725,0,1749062503,13028.643563450001,52.72953627000243,53413.09252368 2025-06-04,18:41:45.000,155,11009173,14245,0,1749062504,13028.097922339999,52.5533080200039,53413.05758808001 2025-06-04,18:41:46.000,155,11009226,13925,0,1749062505,13027.693743739997,52.6519958400022,53413.00169112 2025-06-04,18:41:47.000,155,11009205,13965,0,1749062506,13027.249147279996,52.969206690002466,53412.91784568001 2025-06-04,18:41:48.000,155,11009190,13925,0,1749062507,13026.784341889994,53.44854753000254,53412.875922960004 2025-06-04,18:41:49.000,155,11009153,13845,0,1749062508,13026.117447199991,54.11821487999987,53412.778103280005 2025-06-04,18:41:50.000,155,11009138,13805,0,1749062509,13025.295617379998,54.80902962000255,53412.72220632001 2025-06-04,18:41:51.000,155,11009201,13845,0,1749062510,13024.150444679988,55.49279522999859,53412.60342528001 2025-06-04,18:41:52.000,155,11009197,14125,0,1749062511,13022.776237439997,56.13426605999848,53412.38682456001 2025-06-04,18:41:53.000,155,11009178,14045,0,1749062512,13021.172995659996,56.66999994000071,53412.24708216001 2025-06-04,18:41:54.000,155,11009225,13805,0,1749062513,13019.333983029988,57.184586430004856,53412.09336552 2025-06-04,18:41:55.000,155,11009215,13885,0,1749062514,13017.38718944,57.67802553000365,53411.841829200006 2025-06-04,18:41:56.000,155,11009206,14045,0,1749062515,13015.399977989997,58.234906800003955,53411.59029288 2025-06-04,18:41:57.000,155,11009182,14245,0,1749062516,13013.493602259994,58.819984590001695,53411.19901416 2025-06-04,18:41:58.000,155,11009204,14005,0,1749062517,13011.789315829992,59.32047281999985,53410.85664528001 2025-06-04,18:41:59.000,155,11009244,14005,0,1749062518,13010.495944310002,59.72932235999906,53410.50728928 2025-06-04,18:42:00.000,155,11009166,14125,0,1749062519,13009.734741279994,59.99014017000445,53410.17889464 2025-06-04,18:42:01.000,155,11009182,14165,0,1749062520,13009.552860909993,60.16636842000298,53409.75268032001 2025-06-04,18:42:02.000,155,11009166,14045,0,1749062521,13009.92335795999,60.15931929000362,53409.4312728 2025-06-04,18:42:03.000,155,11009165,14085,0,1749062522,13010.832759809993,60.01128756000253,53409.12383952 2025-06-04,18:42:04.000,155,11009197,14045,0,1749062523,13012.025086679998,59.76456801000313,53408.84435472001 2025-06-04,18:42:05.000,155,11009188,14005,0,1749062524,13013.311721889993,59.36276760000328,53408.71159944 2025-06-04,18:42:06.000,155,11009223,14405,0,1749062525,13014.504048759998,58.84818110999913,53408.51596008 2025-06-04,18:42:07.000,155,11009172,14085,0,1749062526,13015.373032750002,58.2137594099986,53408.40416616 2025-06-04,18:42:08.000,155,11009173,14205,0,1749062527,13015.851310759994,57.45950250000169,53408.40416616 2025-06-04,18:42:09.000,155,11009174,14085,0,1749062528,13015.777211349989,56.39508387000387,53408.3482692 2025-06-04,18:42:10.000,155,11009206,13925,0,1749062529,13015.12378927999,54.95001222000428,53408.278398 2025-06-04,18:42:11.000,155,11009164,14045,0,1749062530,13014.113342780001,53.12428755000292,53408.21551392 2025-06-04,18:42:12.000,155,11009237,14085,0,1749062531,13013.028796869992,51.22102245000133,53408.2085268 2025-06-04,18:42:13.000,155,11009151,14085,0,1749062532,13012.045295609998,49.48693646999891,53408.033848800005 2025-06-04,18:42:14.000,155,11009220,13805,0,1749062533,13011.540072359996,48.21104393999849,53407.866157920005 2025-06-04,18:42:15.000,155,11009200,14125,0,1749062534,13011.600699149996,47.583671370004595,53407.67051856001 2025-06-04,18:42:16.000,155,11009174,13805,0,1749062535,13012.274330149994,47.51318007000373,53407.5447504 2025-06-04,18:42:17.000,155,11009212,13845,0,1749062536,13013.45992070999,47.90088222000486,53407.293214080004 2025-06-04,18:42:18.000,155,11009123,13925,0,1749062537,13015.157470829996,48.40841958000237,53407.17443304 2025-06-04,18:42:19.000,155,11009186,13885,0,1749062538,13017.030165009994,48.9441534600046,53407.06263912 2025-06-04,18:42:20.000,155,11009154,13885,0,1749062539,13018.795078229996,49.331855609998456,53406.99975504001 2025-06-04,18:42:21.000,155,11009195,14245,0,1749062540,13020.155812849996,49.663164720004715,53407.04167776 2025-06-04,18:42:22.000,155,11009207,14245,0,1749062541,13020.90354326,49.89578600999812,53407.125523200004 2025-06-04,18:42:23.000,155,11009164,14005,0,1749062542,13021.071951009995,50.17070208000223,53407.20936864 2025-06-04,18:42:24.000,155,11009195,14045,0,1749062543,13020.654299789989,50.375126849998196,53407.244304240005 2025-06-04,18:42:25.000,155,11009191,13925,0,1749062544,13019.96719617,50.44561814999906,53407.37705952 2025-06-04,18:42:26.000,155,11009172,13925,0,1749062545,13019.226202069993,50.375126849998196,53407.460904960004 2025-06-04,18:42:27.000,155,11009167,14405,0,1749062546,13018.54583476,50.19184947000031,53407.5098148 2025-06-04,18:42:28.000,155,11009129,14285,0,1749062547,13018.148392469993,49.95922817999963,53407.530776160005 2025-06-04,18:42:29.000,155,11009221,13965,0,1749062548,13017.979984719997,49.65611558999808,53407.52378904001 2025-06-04,18:42:30.000,155,11009200,14325,0,1749062549,13018.134919849988,49.42349430000468,53407.579686000005 2025-06-04,18:42:31.000,155,11009220,14285,0,1749062550,13018.45826272999,49.29660996000166,53407.66353144 2025-06-04,18:42:32.000,155,11009186,13885,0,1749062551,13019.024112769992,49.10628345000441,53407.62160872001 2025-06-04,18:42:33.000,155,11009146,14165,0,1749062552,13019.68427115,48.96530085000268,53407.69147992001 2025-06-04,18:42:34.000,155,11009163,13925,0,1749062553,13020.391583700002,48.746777820000716,53407.60763448 2025-06-04,18:42:35.000,155,11009159,14205,0,1749062554,13021.152786729996,48.54235305000475,53407.67051856001 2025-06-04,18:42:36.000,155,11009199,14085,0,1749062555,13021.678218909998,48.394321320003655,53407.69147992001 2025-06-04,18:42:37.000,155,11009156,13885,0,1749062556,13021.920726069999,48.31678089000343,53407.74038976001 2025-06-04,18:42:38.000,155,11009130,14005,0,1749062557,13021.954407619989,48.40841958000237,53407.866157920005 2025-06-04,18:42:39.000,155,11009181,14045,0,1749062558,13021.812945109989,48.64809000000241,53407.88013216 2025-06-04,18:42:40.000,155,11009175,14245,0,1749062559,13021.833154039989,49.12743084000249,53407.9989132 2025-06-04,18:42:41.000,155,11009139,14005,0,1749062560,13021.893780829989,49.77595080000174,53408.07577152001 2025-06-04,18:42:42.000,155,11009194,14245,0,1749062561,13022.19691477999,50.480863800003135,53408.1386556 2025-06-04,18:42:43.000,155,11009195,14005,0,1749062562,13022.729083270002,51.122334630003024,53408.31333360001 2025-06-04,18:42:44.000,155,11009196,14245,0,1749062563,13023.50375892,51.517085910003516,53408.46006312001 2025-06-04,18:42:45.000,155,11009178,14205,0,1749062564,13024.446842319994,51.59462634000374,53408.60679264001 2025-06-04,18:42:46.000,155,11009199,14045,0,1749062565,13025.544860849994,51.20692419000261,53408.80941912 2025-06-04,18:42:47.000,155,11009189,13965,0,1749062566,13026.588988899988,50.438569019999704,53409.01903272 2025-06-04,18:42:48.000,155,11009207,13965,0,1749062567,13027.552281229997,49.190873010004,53409.2915304 2025-06-04,18:42:49.000,155,11009190,13925,0,1749062568,13028.225912229995,47.527278330002446,53409.52210536 2025-06-04,18:42:50.000,155,11009181,14085,0,1749062569,13028.677244999992,45.687455400002364,53409.78062880001 2025-06-04,18:42:51.000,155,11009206,14245,0,1749062570,13028.838916439992,43.74189552000462,53410.025178 2025-06-04,18:43:02.000,155,11009161,13805,0,1749062581,13025.309090000002,48.45776348999789,53411.37369216 2025-06-04,18:43:03.000,155,11009156,14205,0,1749062582,13024.66240424,49.3248064799991,53411.41561488 2025-06-04,18:43:04.000,155,11009153,14085,0,1749062583,13024.116763129998,49.69841037000151,53411.450550479996 2025-06-04,18:43:05.000,155,11009150,13805,0,1749062584,13023.64522143,49.71955775999959,53411.44356336 2025-06-04,18:43:06.000,155,11009191,14205,0,1749062585,13023.180416039999,49.388248650000605,53411.41561488 2025-06-04,18:43:07.000,155,11009154,14005,0,1749062586,13022.796446369997,48.78202347000479,53411.37369216 2025-06-04,18:43:08.000,155,11009147,14085,0,1749062587,13022.35858621999,47.97842264999781,53411.40862776001 2025-06-04,18:43:09.000,155,11009215,13965,0,1749062588,13022.089133819994,47.083183139999164,53411.31080808001 2025-06-04,18:43:10.000,155,11009146,14005,0,1749062589,13021.900517139999,46.33597536000161,53411.219975520005 2025-06-04,18:43:11.000,155,11009130,14005,0,1749062590,13021.812945109989,45.65925887999765,53411.08023312 2025-06-04,18:43:12.000,155,11009200,13885,0,1749062591,13021.981352859999,45.10942674000398,53411.01734904 2025-06-04,18:43:13.000,155,11009209,14085,0,1749062592,13022.37879514999,44.67942980999942,53410.898568 2025-06-04,18:43:14.000,155,11009128,13925,0,1749062593,13022.877282089998,44.298776789997646,53410.814722560004 2025-06-04,18:43:15.000,155,11009156,13885,0,1749062594,13023.36229641,44.01681159000145,53410.72389 2025-06-04,18:43:16.000,155,11009180,13765,0,1749062595,13023.827101800001,43.78419030000077,53410.68196728 2025-06-04,18:43:17.000,155,11009178,14045,0,1749062596,13024.029191100002,43.68550248000247,53410.647031680004 2025-06-04,18:43:18.000,155,11009141,14085,0,1749062597,13024.062872649993,43.74189552000462,53410.5142764 2025-06-04,18:43:19.000,155,11009148,14045,0,1749062598,13023.955091689997,43.96746767999866,53410.52126352001 2025-06-04,18:43:20.000,155,11009180,14045,0,1749062599,13023.813629179996,44.362218959999154,53410.50728928 2025-06-04,18:43:21.000,155,11009112,14245,0,1749062600,13023.672166669996,44.89795284000138,53410.381521120005 2025-06-04,18:43:22.000,155,11009179,14045,0,1749062601,13023.638485119991,45.51827628000319,53410.37453400001 2025-06-04,18:43:23.000,155,11009174,14085,0,1749062602,13023.672166669996,46.18089450000116,53410.311649920004 2025-06-04,18:43:24.000,155,11009171,14005,0,1749062603,13023.880992279992,46.857610979997844,53410.29068856 2025-06-04,18:43:25.000,155,11009194,13925,0,1749062604,13024.049400030002,47.51318007000373,53410.25575296001 2025-06-04,18:43:26.000,155,11009227,13925,0,1749062605,13024.211071469988,48.126454379998904,53410.22780448 2025-06-04,18:43:27.000,155,11009132,14045,0,1749062606,13024.39295183999,48.64104087000305,53410.143959040004 2025-06-04,18:43:28.000,155,11009185,14325,0,1749062607,13024.52094173,49.035792150003545,53410.08806208001 2025-06-04,18:43:29.000,155,11009183,14205,0,1749062608,13024.63545899999,49.22611866000079,53410.109023439996 2025-06-04,18:43:30.000,155,11009188,14125,0,1749062609,13024.81733936999,49.30365909000102,53410.01819088001 2025-06-04,18:43:31.000,155,11009137,13885,0,1749062610,13025.059846529992,49.25431517999823,53410.00421664 2025-06-04,18:43:32.000,155,11009164,14245,0,1749062611,13025.410134649988,49.028743020004185,53409.99024240001 2025-06-04,18:43:33.000,155,11009186,14085,0,1749062612,13025.87494003999,48.65513913000177,53409.96229392 2025-06-04,18:43:34.000,155,11009165,14005,0,1749062613,13026.481207939993,48.1405526400049,53409.96928104001 2025-06-04,18:43:35.000,155,11009139,14045,0,1749062614,13027.13463000999,47.52022920000309,53409.997229520006 2025-06-04,18:43:36.000,155,11009202,13765,0,1749062615,13027.808261009988,46.87170924000384,53410.01120376 2025-06-04,18:43:37.000,155,11009178,14125,0,1749062616,13028.407792599995,46.251385800002026,53410.046139360005 2025-06-04,18:43:38.000,155,11009179,13765,0,1749062617,13028.953433709998,45.70860279000044,53410.19286888 2025-06-04,18:43:39.000,155,11009141,13805,0,1749062618,13029.189204559989,45.23631107999972,53410.199856 2025-06-04,18:43:40.000,155,11009176,14165,0,1749062619,13029.155523009998,44.95434588000353,53410.32562416001 2025-06-04,18:43:41.000,155,11009193,14165,0,1749062620,13028.886070610002,44.79926502000308,53410.40248248001 2025-06-04,18:43:42.000,155,11009201,14045,0,1749062621,13028.43473783999,44.813363280001795,53410.43741808 2025-06-04,18:43:43.000,155,11009137,14245,0,1749062622,13027.969932449989,44.989591530000325,53410.48632792 2025-06-04,18:43:44.000,155,11009177,13925,0,1749062623,13027.673534809997,45.1235250000027,53410.5142764 2025-06-04,18:43:45.000,155,11009221,14005,0,1749062624,13027.565753850002,45.30680238000059,53410.57716048 2025-06-04,18:43:46.000,155,11009154,13845,0,1749062625,13027.612908019997,45.47598149999976,53410.53523776 2025-06-04,18:43:47.000,155,11009171,13805,0,1749062626,13027.761106839993,45.51122715000383,53410.57017336001 2025-06-04,18:43:48.000,155,11009205,13645,0,1749062627,13028.037295549999,45.33499889999803,53410.5841476 2025-06-04,18:43:49.000,155,11009146,14085,0,1749062628,13028.25285746999,44.83451066999987,53410.612096079996 2025-06-04,18:43:50.000,155,11009144,14005,0,1749062629,13028.367374739995,44.06615550000424,53410.68196728 2025-06-04,18:43:51.000,155,11009105,14045,0,1749062630,13028.38084736,43.01583512999787,53410.69594152 2025-06-04,18:43:52.000,155,11009140,14245,0,1749062631,13028.286539019995,41.73289346999809,53410.70991576001 2025-06-04,18:43:53.000,155,11009185,14005,0,1749062632,13028.21917592,40.54863963000389,53410.69594152 2025-06-04,18:43:54.000,155,11009166,13685,0,1749062633,13028.32022057,39.554712299999665,53410.70292864 2025-06-04,18:43:55.000,155,11009152,14125,0,1749062634,13028.596409279991,39.02602755000407,53410.70991576001 2025-06-04,18:43:56.000,155,11009178,13965,0,1749062635,13029.202677179994,39.07537145999959,53410.68196728 2025-06-04,18:43:57.000,155,11009160,13725,0,1749062636,13030.105342720002,39.73798968000483,53410.66100592001 2025-06-04,18:43:58.000,155,11009167,14085,0,1749062637,13031.257251729992,40.89404700000159,53410.67498016 2025-06-04,18:43:59.000,155,11009165,14245,0,1749062638,13032.577568489993,42.30387300000439,53410.70991576001 2025-06-04,18:44:00.000,155,11009179,13565,0,1749062639,13033.951775729998,43.770092040002055,53410.94049072 2025-06-04,18:44:01.000,155,11009165,14285,0,1749062640,13035.157575219993,44.982542400000966,53411.05927176 2025-06-04,18:44:02.000,155,11009153,14165,0,1749062641,13036.060240760002,45.8284380000041,53411.24093688001 2025-06-04,18:44:03.000,155,11009168,13965,0,1749062642,13036.531782459999,46.32892623000225,53411.51343456 2025-06-04,18:44:04.000,155,11009165,14005,0,1749062643,13036.498100909994,46.484007090002706,53411.723048160005 2025-06-04,18:44:05.000,155,11009174,14205,0,1749062644,13036.046768139997,46.4205649200012,53411.96759736 2025-06-04,18:44:06.000,155,11009143,14005,0,1749062645,13035.238410939994,46.314827970003535,53412.09336552 2025-06-04,18:44:07.000,155,11009170,14125,0,1749062646,13034.201019199994,46.23023841000395,53412.21214656 2025-06-04,18:44:08.000,155,11009181,14165,0,1749062647,13033.03563757,46.14564885000436,53412.393811680005 2025-06-04,18:44:09.000,155,11009171,14045,0,1749062648,13031.883728559995,46.13155058999837,53412.40778592 2025-06-04,18:44:10.000,155,11009215,13965,0,1749062649,13030.698138,46.13155058999837,53412.41477304001 2025-06-04,18:44:11.000,155,11009114,14165,0,1749062650,13029.70116412,46.16679624000244,53412.47067 2025-06-04,18:44:12.000,155,11009202,14085,0,1749062651,13028.966906330003,46.11040320000029,53412.42874728 2025-06-04,18:44:13.000,155,11009172,13925,0,1749062652,13028.387583669995,46.025813640000706,53412.42176016 2025-06-04,18:44:14.000,155,11009177,13885,0,1749062653,13028.064240789994,45.88483103999897,53412.344901840006 2025-06-04,18:44:15.000,155,11009157,14005,0,1749062654,13027.949723519989,45.673357140003645,53412.30297912 2025-06-04,18:44:16.000,155,11009153,13925,0,1749062655,13028.13160388999,45.53237454000191,53412.29599200001 2025-06-04,18:44:17.000,155,11009140,14005,0,1749062656,13028.407792599995,45.33499889999803,53412.28201776 2025-06-04,18:44:18.000,155,11009124,14125,0,1749062657,13028.710926549997,45.20106543000293,53412.19817232001 2025-06-04,18:44:19.000,155,11009184,13965,0,1749062658,13029.061214669993,45.0248371800044,53412.323940480004 2025-06-04,18:44:20.000,155,11009155,13885,0,1749062659,13029.296985519999,44.83451066999987,53412.37983744 2025-06-04,18:44:21.000,155,11009169,13645,0,1749062660,13029.384557549994,44.531398079998326,53412.47067 2025-06-04,18:44:22.000,155,11009202,14045,0,1749062661,13029.317194449999,44.235334620003414,53412.63137376001 2025-06-04,18:44:23.000,155,11009194,14005,0,1749062662,13029.081423599993,43.819435950004845,53412.68727072 2025-06-04,18:44:24.000,155,11009172,13965,0,1749062663,13028.737871789992,43.39648814999964,53412.79906464001 2025-06-04,18:44:25.000,155,11009141,14045,0,1749062664,13028.306747949995,42.98058948000107,53412.86893584001 2025-06-04,18:44:26.000,155,11009135,14005,0,1749062665,13027.862151489993,42.69862428000488,53412.98771688001 2025-06-04,18:44:27.000,155,11009168,13725,0,1749062666,13027.511863369997,42.57173994000186,53413.05758808001 2025-06-04,18:44:28.000,155,11009229,14085,0,1749062667,13027.14136632,42.543543420004426,53413.05060096 2025-06-04,18:44:29.000,155,11009178,13885,0,1749062668,13026.89885916,42.670427760000166,53413.12745928 2025-06-04,18:44:30.000,155,11009170,14005,0,1749062669,13026.663088309993,42.88895079000213,53413.0995108 2025-06-04,18:44:31.000,155,11009155,13965,0,1749062670,13026.400372219992,43.1568177299996,53413.113485040005 2025-06-04,18:44:32.000,155,11009188,13725,0,1749062671,13026.009666239996,43.45288119000179,53413.07854944 2025-06-04,18:44:33.000,155,11009165,14045,0,1749062672,13025.470761439989,43.84763247000228,53413.07156232 2025-06-04,18:44:34.000,155,11009172,13925,0,1749062673,13024.790394129996,44.32697331000236,53412.98072976 2025-06-04,18:44:35.000,155,11009182,13965,0,1749062674,13024.049400030002,44.989591530000325,53412.88989720001 2025-06-04,18:44:36.000,155,11009219,14045,0,1749062675,13023.25451544999,45.814339739998104,53412.8549616 2025-06-04,18:44:37.000,155,11009186,14165,0,1749062676,13022.42594932,46.7659722899989,53412.74316768 2025-06-04,18:44:38.000,155,11009173,14085,0,1749062677,13021.530020090002,47.703506580000976,53412.659322240004 2025-06-04,18:44:39.000,155,11009236,14005,0,1749062678,13020.627354549993,48.50005827000132,53412.56848968 2025-06-04,18:44:40.000,155,11009201,14005,0,1749062679,13019.63711697999,49.14857823000057,53412.47765712 2025-06-04,18:44:41.000,155,11009132,13845,0,1749062680,13018.64687941,49.5010347300049,53412.4007988 2025-06-04,18:44:42.000,155,11009162,13845,0,1749062681,13017.602751359991,49.620869940001285,53412.24708216001 2025-06-04,18:44:43.000,155,11009159,13925,0,1749062682,13016.666404269992,49.48693646999891,53412.17022384001 2025-06-04,18:44:44.000,155,11009204,14085,0,1749062683,13015.952355409994,49.11333258000377,53411.98157160001 2025-06-04,18:44:45.000,155,11009205,14005,0,1749062684,13015.420186919997,48.570549570002186,53411.84881632 2025-06-04,18:44:46.000,155,11009161,14125,0,1749062685,13015.258515479996,47.91498048000358,53411.71606104001 2025-06-04,18:44:47.000,155,11009199,13805,0,1749062686,13015.251779170001,47.16072356999939,53411.4924732 2025-06-04,18:44:48.000,155,11009144,13965,0,1749062687,13015.447132159992,46.35712274999969,53411.317795200004 2025-06-04,18:44:49.000,155,11009187,13805,0,1749062688,13015.730057179993,45.49712888999784,53411.1780528 2025-06-04,18:44:50.000,155,11009162,14205,0,1749062689,13015.952355409994,44.70762633000413,53411.04529752001 2025-06-04,18:44:51.000,155,11009202,14085,0,1749062690,13016.134235779995,43.91812377000315,53410.8636324 2025-06-04,18:44:52.000,155,11009228,14285,0,1749062691,13016.28243459999,43.23435815999983,53410.647031680004 2025-06-04,18:44:53.000,155,11009206,14365,0,1749062692,13016.34306138999,42.69862428000488,53410.48632792 2025-06-04,18:44:54.000,155,11009169,13845,0,1749062693,13016.403688179991,42.275676479999674,53410.30466280001 2025-06-04,18:44:55.000,155,11009189,14285,0,1749062694,13016.511469140001,41.93731824000133,53410.1299848 2025-06-04,18:44:56.000,155,11009206,13845,0,1749062695,13016.639459029997,41.641254779999144,53409.89940984001 2025-06-04,18:44:57.000,155,11009164,14005,0,1749062696,13016.834812020003,41.42978088000382,53409.68280912001 2025-06-04,18:44:58.000,155,11009196,14405,0,1749062697,13017.016692389989,41.18306133000442,53409.55704096 2025-06-04,18:44:59.000,155,11009171,13925,0,1749062698,13017.13794596999,40.95044004000374,53409.424285680005 2025-06-04,18:45:00.000,155,11009169,13925,0,1749062699,13017.232254309994,40.7107696200037,53409.2915304 2025-06-04,18:45:01.000,155,11009182,13845,0,1749062700,13017.232254309994,40.42880442000023,53409.088903920005 2025-06-04,18:45:02.000,155,11009222,14125,0,1749062701,13017.18510014,40.196183129999554,53408.95614864 2025-06-04,18:45:03.000,155,11009199,13885,0,1749062702,13017.043637629999,39.91421793000336,53408.823393360006 2025-06-04,18:45:04.000,155,11009160,14045,0,1749062703,13016.875229879988,39.75913707000291,53408.6626896 2025-06-04,18:45:05.000,155,11009167,14325,0,1749062704,13016.740503679997,39.66749838000396,53408.55788280001 2025-06-04,18:45:06.000,155,11009165,13885,0,1749062705,13016.713558440002,39.70274403000076,53408.33429496 2025-06-04,18:45:07.000,155,11009193,13925,0,1749062706,13016.881966189998,39.86487402000057,53408.152629840006 2025-06-04,18:45:08.000,155,11009174,14365,0,1749062707,13017.34003526999,40.132740959998046,53408.07577152001 2025-06-04,18:45:09.000,155,11009154,14045,0,1749062708,13017.946303169992,40.51339397999982,53407.915067760005 2025-06-04,18:45:10.000,155,11009176,14205,0,1749062709,13018.734451439996,40.98568569000054,53407.83820944001 2025-06-04,18:45:11.000,155,11009205,14165,0,1749062710,13019.515863399989,41.52846870000212,53407.71244128 2025-06-04,18:45:12.000,155,11009209,14085,0,1749062711,13020.263593809992,42.02895693000028,53407.67750568 2025-06-04,18:45:13.000,155,11009152,13925,0,1749062712,13020.910279569995,42.444855599998846,53407.754364 2025-06-04,18:45:14.000,155,11009207,14165,0,1749062713,13021.516547469997,42.79731210000318,53407.73340264 2025-06-04,18:45:15.000,155,11009201,14285,0,1749062714,13021.961143929999,42.952392960003635,53407.73340264 2025-06-04,18:45:16.000,155,11009192,13965,0,1749062715,13022.291223119995,43.03698252000322,53407.78929960001 2025-06-04,18:45:17.000,155,11009164,13965,0,1749062716,13022.31816835999,42.99468773999979,53407.78231248 2025-06-04,18:45:18.000,155,11009215,14285,0,1749062717,13022.05545226999,42.81845949000126,53407.85218368 2025-06-04,18:45:19.000,155,11009173,13925,0,1749062718,13021.556965329997,42.7127225400036,53407.83122232 2025-06-04,18:45:20.000,155,11009183,14165,0,1749062719,13020.90354326,42.64928037000209,53407.83122232 2025-06-04,18:45:21.000,155,11009176,14045,0,1749062720,13020.290539050002,42.69157514999824,53407.80327384 2025-06-04,18:45:22.000,155,11009169,13885,0,1749062721,13019.771843179995,42.945343830004276,53407.71942840001 2025-06-04,18:45:23.000,155,11009170,14125,0,1749062722,13019.502390779999,43.37534076000156,53407.70545416 2025-06-04,18:45:24.000,155,11009188,14085,0,1749062723,13019.435027679989,44.002713330002734,53407.64257008001 2025-06-04,18:45:25.000,155,11009184,14245,0,1749062724,13019.59669911999,44.67942980999942,53407.6844928 2025-06-04,18:45:26.000,155,11009182,14045,0,1749062725,13019.72468901,45.32794976999867,53407.66353144 2025-06-04,18:45:27.000,155,11009125,14125,0,1749062726,13019.79878841999,45.88483103999897,53407.6844928 2025-06-04,18:45:28.000,155,11009164,14165,0,1749062727,13019.63711697999,46.307778840004175,53407.73340264 2025-06-04,18:45:29.000,155,11009185,13925,0,1749062728,13019.091475870002,46.50515448000078,53407.83122232 2025-06-04,18:45:30.000,155,11009133,14125,0,1749062729,13018.350481769994,46.58269491000101,53407.87314504 2025-06-04,18:45:31.000,155,11009168,13965,0,1749062730,13017.373716819995,46.55449839000357,53407.94301624 2025-06-04,18:45:32.000,155,11009149,13725,0,1749062731,13016.39021556,46.60384229999909,53407.90109352 2025-06-04,18:45:33.000,155,11009138,14125,0,1749062732,13015.494286330002,46.77302141999826,53407.93602912001 2025-06-04,18:45:34.000,155,11009167,14165,0,1749062733,13014.692665439994,47.21006748000218,53407.90109352 2025-06-04,18:45:35.000,155,11009226,14125,0,1749062734,13014.059452299996,47.79514526999992,53407.83122232 2025-06-04,18:45:36.000,155,11009177,13885,0,1749062735,13013.527283809999,48.51415653000004,53407.866157920005 2025-06-04,18:45:37.000,155,11009160,14245,0,1749062736,13013.075951040002,49.261364310004865,53407.73340264 2025-06-04,18:45:38.000,155,11009189,14245,0,1749062737,13012.678508749996,49.92398253000283,53407.71244128 2025-06-04,18:45:39.000,155,11009194,14005,0,1749062738,13012.314748009994,50.551355100004,53407.74038976001 2025-06-04,18:45:40.000,155,11009149,13805,0,1749062739,13011.944250959998,51.03069594000408,53407.698467040005 2025-06-04,18:45:41.000,155,11009147,13885,0,1749062740,13011.560281289996,51.43249635000393,53407.69147992001 2025-06-04,18:45:42.000,155,11009120,14125,0,1749062741,13011.048321729999,51.77085459000227,53407.70545416 2025-06-04,18:45:43.000,155,11009142,14045,0,1749062742,13010.468999069992,51.989377620004234,53407.70545416 2025-06-04,18:45:44.000,155,11009208,13925,0,1749062743,13009.714532349994,52.102163700001256,53407.64257008001 2025-06-04,18:45:45.000,155,11009175,13965,0,1749062744,13008.84554835999,52.059868919997825,53407.59366024001 2025-06-04,18:45:46.000,155,11009104,14005,0,1749062745,13007.91593758,51.982328490004875,53407.649557200006 2025-06-04,18:45:47.000,155,11009235,13885,0,1749062746,13007.026744659997,51.77085459000227,53407.57269888001 2025-06-04,18:45:48.000,155,11009180,14085,0,1749062747,13006.211651149999,51.39725069999986,53407.48885344 2025-06-04,18:45:49.000,155,11009165,14005,0,1749062748,13005.511074909991,50.90381160000106,53407.40500800001 2025-06-04,18:45:50.000,155,11009175,13925,0,1749062749,13005.02606058999,50.39627424000355,53407.32116256 2025-06-04,18:45:51.000,155,11009202,14005,0,1749062750,13004.709454019998,49.83234384000389,53407.195394400005 2025-06-04,18:45:52.000,155,11009180,14125,0,1749062751,13004.466946859997,49.24726604999887,53407.06263912 2025-06-04,18:45:53.000,155,11009172,14205,0,1749062752,13004.312011729991,48.60579521999898,53406.9159096 2025-06-04,18:45:54.000,155,11009213,14045,0,1749062753,13004.143603979996,47.92202961000294,53406.83905128 2025-06-04,18:45:55.000,155,11009201,14045,0,1749062754,13003.800052169994,47.259411389997695,53406.72027024 2025-06-04,18:45:56.000,155,11009183,14005,0,1749062755,13003.301565230002,46.434663179999916,53406.706296 2025-06-04,18:45:57.000,155,11009197,14205,0,1749062756,13002.681824709995,45.55352192999999,53406.58751496001 2025-06-04,18:45:58.000,155,11009174,14245,0,1749062757,13002.129447289997,44.594840249999834,53406.53860512 2025-06-04,18:45:59.000,155,11009229,14045,0,1749062758,13001.57706987,43.6502568299984,53406.41283696 2025-06-04,18:46:00.000,155,11009171,14045,0,1749062759,13001.112264479998,42.70567341000424,53406.31501728 2025-06-04,18:46:01.000,155,11009203,14005,0,1749062760,13000.802394220002,41.78223738000088,53406.16130064001 2025-06-04,18:46:02.000,155,11009176,14085,0,1749062761,13000.633986469991,40.97158743000182,53406.03553248 2025-06-04,18:46:03.000,155,11009204,13965,0,1749062762,13000.573359679991,40.31601834000321,53405.902777200004 2025-06-04,18:46:04.000,155,11009233,14125,0,1749062763,13000.654195399991,39.836677500003134,53405.783996160004 2025-06-04,18:46:05.000,155,11009201,14245,0,1749062764,13000.613777539991,39.448975350002,53405.58136968001 2025-06-04,18:46:06.000,155,11009182,13965,0,1749062765,13000.58009599,39.195206670003245,53405.420665920006 2025-06-04,18:46:07.000,155,11009186,14085,0,1749062766,13000.45884241,38.913241469999775,53405.2390008 2025-06-04,18:46:08.000,155,11009171,14165,0,1749062767,13000.364534069995,38.744062350000604,53405.085284160006 2025-06-04,18:46:09.000,155,11009187,14205,0,1749062768,13000.25001679999,38.58193236000079,53404.86169632 2025-06-04,18:46:10.000,155,11009150,13885,0,1749062769,13000.12876321999,38.58898149000015,53404.777850880004 2025-06-04,18:46:11.000,155,11009150,14085,0,1749062770,12999.892992369998,38.80045539000275,53404.55426304001 2025-06-04,18:46:12.000,155,11009179,13885,0,1749062771,12999.677430449992,39.329140139998344,53404.35163656 2025-06-04,18:46:13.000,155,11009197,14205,0,1749062772,12999.36082388,40.05520052999782,53404.07215176001 2025-06-04,18:46:14.000,155,11009172,14085,0,1749062773,12999.11831672,40.85175221999816,53403.89747376 2025-06-04,18:46:15.000,155,11009136,13925,0,1749062774,12998.896018489999,41.6483039099985,53403.673885920005 2025-06-04,18:46:16.000,155,11009196,13965,0,1749062775,12998.828655389989,42.38141343000461,53403.59004048 2025-06-04,18:46:17.000,155,11009178,14085,0,1749062776,12998.842128009994,42.783213840004464,53403.39440112 2025-06-04,18:46:18.000,155,11009187,13965,0,1749062777,12999.03074468999,43.0228842600045,53403.25465872 2025-06-04,18:46:19.000,155,11009141,13965,0,1749062778,12999.455132219991,43.03698252000322,53403.072993600006 2025-06-04,18:46:20.000,155,11009134,13925,0,1749062779,13000.020982259994,42.952392960003635,53402.91927696 2025-06-04,18:46:21.000,155,11009157,14245,0,1749062780,13000.748503739997,42.93829470000492,53402.75857320001 2025-06-04,18:46:22.000,155,11009184,14085,0,1749062781,13001.51644308,42.952392960003635,53402.63280504 2025-06-04,18:46:23.000,155,11009160,14245,0,1749062782,13002.217019319993,43.128621210002166,53402.4790884 2025-06-04,18:46:24.000,155,11009159,14085,0,1749062783,13002.81655091,43.488126839998586,53402.37428160001 2025-06-04,18:46:25.000,155,11009225,14085,0,1749062784,13003.321774160002,44.05910637000488,53402.262487680004 2025-06-04,18:46:26.000,155,11009202,14005,0,1749062785,13003.725952759989,44.79926502000308,53402.1996036 2025-06-04,18:46:27.000,155,11009183,14245,0,1749062786,13004.103186119995,45.65220974999829,53402.1297324 2025-06-04,18:46:28.000,155,11009185,14125,0,1749062787,13004.689245089998,46.65318621000188,53402.14370664 2025-06-04,18:46:29.000,155,11009171,14125,0,1749062788,13005.322458229995,47.62596615000075,53402.07383544 2025-06-04,18:46:30.000,155,11009162,14125,0,1749062789,13006.016298159993,48.54235305000475,53402.08082256 2025-06-04,18:46:31.000,155,11009150,13965,0,1749062790,13006.67645654,49.34595387000445,53402.066848320006 2025-06-04,18:46:32.000,155,11009210,14085,0,1749062791,13007.282724439989,49.88873687999876,53402.10877104001 2025-06-04,18:46:33.000,155,11009162,14005,0,1749062792,13007.740793519995,50.23414425000374,53402.20659072001 2025-06-04,18:46:34.000,155,11009160,14205,0,1749062793,13008.030454849992,50.34693033000076,53402.22755208001 2025-06-04,18:46:35.000,155,11009144,14125,0,1749062794,13008.272962009993,50.15660382000351,53402.29043616 2025-06-04,18:46:36.000,155,11009192,14205,0,1749062795,13008.454842379993,49.81119644999853,53402.39524296001 2025-06-04,18:46:37.000,155,11009208,14285,0,1749062796,13008.650195369999,49.24021691999951,53402.451139920006 2025-06-04,18:46:38.000,155,11009171,14005,0,1749062797,13008.79165788,48.66218826000113,53402.46511416 2025-06-04,18:46:39.000,155,11009165,14045,0,1749062798,13008.93312039,48.126454379998904,53402.52799824 2025-06-04,18:46:40.000,155,11009090,14205,0,1749062799,13009.00721979999,47.68940832000226,53402.6537664 2025-06-04,18:46:41.000,155,11009141,14165,0,1749062800,13009.02742872999,47.40744311999879,53402.70267624 2025-06-04,18:46:42.000,155,11009151,14045,0,1749062801,13008.98701086999,47.23121487000026,53402.77254744 2025-06-04,18:46:43.000,155,11009155,14085,0,1749062802,13009.02742872999,47.252362259998336,53402.86338 2025-06-04,18:46:44.000,155,11009193,14045,0,1749062803,13009.0745829,47.38629573000071,53402.94023832 2025-06-04,18:46:45.000,155,11009193,14325,0,1749062804,13009.209309099992,47.64711353999883,53402.954212560006 2025-06-04,18:46:46.000,155,11009143,13845,0,1749062805,13009.418134710002,47.97137351999845,53403.03107088 2025-06-04,18:46:47.000,155,11009148,14045,0,1749062806,13009.680850799989,48.26038785000128,53403.14985192 2025-06-04,18:46:48.000,155,11009157,14125,0,1749062807,13009.829049619999,48.401370450003014,53403.268632960004 2025-06-04,18:46:49.000,155,11009160,13765,0,1749062808,13009.86273116999,48.36612479999894,53403.39440112 2025-06-04,18:46:50.000,155,11009195,14165,0,1749062809,13009.707796039998,48.21104393999849,53403.47125944 2025-06-04,18:46:51.000,155,11009128,13805,0,1749062810,13009.276672200001,48.00661917000252,53403.562092 2025-06-04,18:46:52.000,155,11009176,14285,0,1749062811,13008.555887029994,47.95727525999973,53403.64593744001 2025-06-04,18:46:53.000,155,11009198,14165,0,1749062812,13007.61280363,48.19694567999977,53403.65292456 2025-06-04,18:46:54.000,155,11009177,14005,0,1749062813,13006.53499403,48.803170860002865,53403.722795760004 2025-06-04,18:46:55.000,155,11009165,13885,0,1749062814,13005.625592179997,49.73365601999831,53403.68786016 2025-06-04,18:46:56.000,155,11009153,14285,0,1749062815,13004.810498669998,50.95315551000385,53403.673885920005 2025-06-04,18:46:57.000,155,11009199,14005,0,1749062816,13004.1570766,52.1938023900002,53403.65991168 2025-06-04,18:46:58.000,155,11009202,13885,0,1749062817,13003.631644419998,53.328712319998886,53403.68786016 2025-06-04,18:46:59.000,155,11009208,14285,0,1749062818,13003.133157479991,54.08296923000307,53403.69484728001 2025-06-04,18:47:00.000,155,11009164,14205,0,1749062819,13002.6750884,54.371983559998625,53403.743757120006 2025-06-04,18:47:01.000,155,11009150,13965,0,1749062820,13002.169865149997,54.1605096600033,53403.8066412 2025-06-04,18:47:02.000,155,11009191,14205,0,1749062821,13001.63096034999,53.49789143999806,53403.82760256 2025-06-04,18:47:03.000,155,11009195,14125,0,1749062822,13001.017956139993,52.45462019999832,53403.83458968001 2025-06-04,18:47:04.000,155,11009188,14245,0,1749062823,13000.243280489995,51.1787276699979,53403.9463836 2025-06-04,18:47:05.000,155,11009185,14125,0,1749062824,12999.29346077999,49.88873687999876,53403.92542224 2025-06-04,18:47:06.000,155,11009215,14245,0,1749062825,12998.208914869996,48.626942610004335,53403.841576800005 2025-06-04,18:47:07.000,155,11009176,13885,0,1749062826,12996.996379069991,47.51318007000373,53403.8066412 2025-06-04,18:47:08.000,155,11009222,13965,0,1749062827,12995.884887920001,46.716628380003385,53403.63895032 2025-06-04,18:47:09.000,155,11009195,14165,0,1749062828,12994.867705110002,46.24433667000267,53403.52016928 2025-06-04,18:47:10.000,155,11009219,14245,0,1749062829,12994.018930049999,46.039911899999424,53403.27562008 2025-06-04,18:47:11.000,155,11009201,14085,0,1749062830,12993.405925840001,46.09630494000157,53403.15683904 2025-06-04,18:47:12.000,155,11009178,14245,0,1749062831,12992.95459306999,46.300729710004816,53402.954212560006 2025-06-04,18:47:13.000,155,11009152,14245,0,1749062832,12992.671668049989,46.56154752000293,53402.82145728 2025-06-04,18:47:14.000,155,11009193,13845,0,1749062833,12992.456106129997,46.75187403000018,53402.7236376 2025-06-04,18:47:15.000,155,11009187,14405,0,1749062834,12992.274225759997,46.87170924000384,53402.61184368001 2025-06-04,18:47:16.000,155,11009204,14045,0,1749062835,12992.139499559991,46.92105314999935,53402.52101112001 2025-06-04,18:47:17.000,155,11009145,14005,0,1749062836,12991.90372871,46.92105314999935,53402.500049760005 2025-06-04,18:47:18.000,155,11009245,14205,0,1749062837,12991.73532095999,46.892856630001916,53402.32537176001 2025-06-04,18:47:19.000,155,11009154,14205,0,1749062838,12991.61406737999,46.93515140999807,53402.339346 2025-06-04,18:47:20.000,155,11009231,13885,0,1749062839,12991.526495349994,46.87170924000384,53402.234539200006 2025-06-04,18:47:21.000,155,11009190,14005,0,1749062840,12991.438923319998,46.75892315999954,53402.17165512 2025-06-04,18:47:22.000,155,11009151,14085,0,1749062841,12991.310933430002,46.55449839000357,53402.05986120001 2025-06-04,18:47:23.000,155,11009183,14045,0,1749062842,12991.243570329993,46.23728754000331,53401.91313168 2025-06-04,18:47:24.000,155,11009197,13885,0,1749062843,12991.135789369997,45.89188016999833,53401.80832488 2025-06-04,18:47:25.000,155,11009190,14485,0,1749062844,12991.162734609992,45.51827628000319,53401.70351808001 2025-06-04,18:47:26.000,155,11009188,14045,0,1749062845,12991.236834019997,45.20106543000293,53401.563775680006 2025-06-04,18:47:27.000,155,11009186,14245,0,1749062846,12991.479341179998,44.84860892999859,53401.52185296 2025-06-04,18:47:28.000,155,11009207,14245,0,1749062847,12991.74205727,44.362218959999154,53401.493904480005 2025-06-04,18:47:29.000,155,11009181,14165,0,1749062848,12992.12602694,43.63615856999968,53401.41005904 2025-06-04,18:47:30.000,155,11009190,13965,0,1749062849,12992.691876979989,42.719771670002956,53401.33320072 2025-06-04,18:47:31.000,155,11009179,14085,0,1749062850,12993.486761560001,41.78928651000024,53401.26332952 2025-06-04,18:47:32.000,155,11009141,14045,0,1749062851,12994.490471749996,40.85175221999816,53401.31223936 2025-06-04,18:47:33.000,155,11009216,14165,0,1749062852,12995.649117069996,40.012905750001664,53401.228393920006 2025-06-04,18:47:34.000,155,11009141,14005,0,1749062853,12996.976170139991,39.28684536000219,53401.172496959996 2025-06-04,18:47:35.000,155,11009195,13965,0,1749062854,12998.309959519996,38.680620179999096,53401.17948408001 2025-06-04,18:47:36.000,155,11009163,14245,0,1749062855,12999.441659600001,38.24357412000245,53401.23538104 2025-06-04,18:47:37.000,155,11009159,14045,0,1749062856,13000.23654418,37.77128241000173,53401.31223936 2025-06-04,18:47:38.000,155,11009237,14205,0,1749062857,13000.768712669997,37.31308895999973,53401.340187839996 2025-06-04,18:47:39.000,155,11009156,13925,0,1749062858,13001.031428759998,36.99587810999947,53401.38909768001 2025-06-04,18:47:40.000,155,11009162,14005,0,1749062859,13001.119000789993,36.770305949998146,53401.4310204 2025-06-04,18:47:41.000,155,11009186,13925,0,1749062860,13001.166154959988,36.770305949998146,53401.47993024 2025-06-04,18:47:42.000,155,11009159,13845,0,1749062861,13001.226781749989,37.01702550000482,53401.54980144 2025-06-04,18:47:43.000,155,11009196,14125,0,1749062862,13001.374980569999,37.503415470004256,53401.62665976 2025-06-04,18:47:44.000,155,11009204,14245,0,1749062863,13001.44907997999,38.20127933999902,53401.72447944001 2025-06-04,18:47:45.000,155,11009147,13965,0,1749062864,13001.502970459995,38.89914321000106,53401.815312 2025-06-04,18:47:46.000,155,11009195,14005,0,1749062865,13001.300881159994,39.57585968999774,53401.98999000001 2025-06-04,18:47:47.000,155,11009131,14085,0,1749062866,13000.836075769992,40.125691829998686,53402.164668000005 2025-06-04,18:47:48.000,155,11009168,13965,0,1749062867,13000.223071559994,40.29487094999786,53402.27646192001 2025-06-04,18:47:49.000,155,11009176,14085,0,1749062868,12999.515759009992,40.27372355999978,53402.381268720004 2025-06-04,18:47:50.000,155,11009177,13925,0,1749062869,12998.848864319989,40.05520052999782,53402.500049760005 2025-06-04,18:47:51.000,155,11009169,14285,0,1749062870,12998.276277969991,39.74503881000419,53402.61184368001 2025-06-04,18:47:52.000,155,11009190,14005,0,1749062871,12997.717164239999,39.47012274000008,53402.66075352001 2025-06-04,18:47:53.000,155,11009148,14125,0,1749062872,12997.117632649992,39.2375014499994,53402.68171488 2025-06-04,18:47:54.000,155,11009203,13925,0,1749062873,12996.457474269999,39.00488015999872,53402.62581792 2025-06-04,18:47:55.000,155,11009224,14165,0,1749062874,12995.804052200001,38.920290599999134,53402.618830800006 2025-06-04,18:47:56.000,155,11009193,13925,0,1749062875,12995.305565259994,38.969634510001924,53402.48607552 2025-06-04,18:47:57.000,155,11009166,14005,0,1749062876,12994.982222379993,39.2375014499994,53402.36729448 2025-06-04,18:47:58.000,155,11009175,14005,0,1749062877,12994.887914040002,39.787333590000344,53402.332358880005 2025-06-04,18:47:59.000,155,11009172,14125,0,1749062878,12994.995694999998,40.464050070004305,53402.29742328 2025-06-04,18:48:00.000,155,11009206,14085,0,1749062879,12995.130421199989,41.232405239999935,53402.19261648 2025-06-04,18:48:01.000,155,11009212,14085,0,1749062880,12995.090003339988,41.99371128000348,53402.12274528 2025-06-04,18:48:02.000,155,11009193,13965,0,1749062881,12994.807078320002,42.684526019998884,53402.13671952001 2025-06-04,18:48:03.000,155,11009198,14085,0,1749062882,12994.288382449995,43.41058640999836,53402.1297324 2025-06-04,18:48:04.000,155,11009147,14205,0,1749062883,12993.722532409993,44.11549940999976,53402.10178392 2025-06-04,18:48:05.000,155,11009187,14005,0,1749062884,12993.271199639996,44.820412410001154,53402.03889984001 2025-06-04,18:48:06.000,155,11009153,14165,0,1749062885,12992.96132938,45.624013230000855,53402.0249256 2025-06-04,18:48:07.000,155,11009176,14165,0,1749062886,12992.867021039994,46.491056220002065,53402.03889984001 2025-06-04,18:48:08.000,155,11009205,14085,0,1749062887,12992.98153831,47.40039398999943,53402.05986120001 2025-06-04,18:48:09.000,155,11009164,13965,0,1749062888,12993.12300082,48.27448611,53402.03191272 2025-06-04,18:48:10.000,155,11009167,13885,0,1749062889,12993.2442544,49.13447997000185,53402.045886960004 2025-06-04,18:48:11.000,155,11009161,13925,0,1749062890,12993.32509012,49.73365601999831,53402.01793848001 2025-06-04,18:48:12.000,155,11009147,14325,0,1749062891,12993.412662149996,50.072014260003925,53401.98999000001 2025-06-04,18:48:13.000,155,11009158,14085,0,1749062892,12993.554124659997,50.22004598999774,53402.05986120001 2025-06-04,18:48:14.000,155,11009143,14125,0,1749062893,12993.749477650003,50.17070208000223,53402.1297324 2025-06-04,18:48:15.000,155,11009182,14285,0,1749062894,12993.971775879989,50.086112520002644,53402.13671952001 2025-06-04,18:48:16.000,155,11009194,14085,0,1749062895,12994.26143721,50.00152296000306,53402.283449040006 2025-06-04,18:48:17.000,155,11009157,14125,0,1749062896,12994.45679019999,49.902835140004754,53402.35332024001 2025-06-04,18:48:18.000,155,11009213,14125,0,1749062897,12994.46352651,49.663164720004715,53402.332358880005 2025-06-04,18:48:19.000,155,11009200,14005,0,1749062898,12994.38269079,49.24726604999887,53402.381268720004 2025-06-04,18:48:20.000,155,11009196,13885,0,1749062899,12994.09302945999,48.71858130000328,53402.39524296001 2025-06-04,18:48:21.000,155,11009199,13925,0,1749062900,12993.769686580003,48.08415960000275,53402.37428160001 2025-06-04,18:48:22.000,155,11009167,13885,0,1749062901,12993.533915729997,47.64711353999883,53402.29742328 2025-06-04,18:48:23.000,155,11009214,14165,0,1749062902,12993.554124659997,47.541376590001164,53402.22755208001 2025-06-04,18:48:24.000,155,11009136,14165,0,1749062903,12993.850522299988,47.717604839999694,53402.094796800004 2025-06-04,18:48:25.000,155,11009175,14045,0,1749062904,12994.38269079,48.18284742000105,53402.03889984001 2025-06-04,18:48:26.000,155,11009203,14125,0,1749062905,12995.042849169993,48.81726912000158,53401.96902864001 2025-06-04,18:48:27.000,155,11009204,14005,0,1749062906,12995.628908139995,49.31070822000038,53401.927105920004 2025-06-04,18:48:28.000,155,11009107,13925,0,1749062907,12996.060031979992,49.55742776999978,53401.899157440006 2025-06-04,18:48:29.000,155,11009194,13925,0,1749062908,12996.262121279993,49.52218212000298,53401.8851832 2025-06-04,18:48:30.000,155,11009135,13925,0,1749062909,12996.228439729988,49.28251170000294,53401.92011880001 2025-06-04,18:48:31.000,155,11009167,13965,0,1749062910,12996.107186150002,48.91595693999989,53401.948067280005 2025-06-04,18:48:32.000,155,11009171,14165,0,1749062911,12996.066768290002,48.50005827000132,53402.0249256 2025-06-04,18:48:33.000,155,11009193,13925,0,1749062912,12996.060031979992,48.161700030002976,53402.066848320006 2025-06-04,18:48:34.000,155,11009202,14205,0,1749062913,12996.060031979992,47.90088222000486,53402.15768088001 2025-06-04,18:48:35.000,155,11009240,14125,0,1749062914,12995.972459949997,47.766948750002484,53402.20659072001 2025-06-04,18:48:36.000,155,11009187,14005,0,1749062915,12995.938778399992,47.74580136000441,53402.24152632 2025-06-04,18:48:37.000,155,11009191,14045,0,1749062916,12995.918569469992,47.72465396999905,53402.2694748 2025-06-04,18:48:38.000,155,11009184,13925,0,1749062917,12995.965723640002,47.74580136000441,53402.22755208001 2025-06-04,18:48:39.000,155,11009153,14125,0,1749062918,12996.060031979992,47.893833089998225,53402.14370664 2025-06-04,18:48:40.000,155,11009217,14005,0,1749062919,12996.241912349993,48.07711047000339,53402.115758160005 2025-06-04,18:48:41.000,155,11009197,13885,0,1749062920,12996.282330209993,48.33087915000215,53402.01095136 2025-06-04,18:48:42.000,155,11009222,14045,0,1749062921,12996.127395080002,48.65513913000177,53401.899157440006 2025-06-04,18:48:43.000,155,11009209,13885,0,1749062922,12995.844470060001,49.14152910000121,53401.77338928001 2025-06-04,18:48:44.000,155,11009173,14085,0,1749062923,12995.47397300999,49.69136124000215,53401.69653096 2025-06-04,18:48:45.000,155,11009175,14285,0,1749062924,12995.157366439998,50.22709512000438,53401.64762112 2025-06-04,18:48:46.000,155,11009198,14005,0,1749062925,12994.881177729992,50.69233769999846,53401.58473704001 2025-06-04,18:48:47.000,155,11009216,14285,0,1749062926,12994.618461639991,51.09413810999831,53401.53582720001 2025-06-04,18:48:48.000,155,11009132,14085,0,1749062927,12994.39616340999,51.291513750002196,53401.50787872 2025-06-04,18:48:49.000,155,11009147,14005,0,1749062928,12994.21428303999,51.33380852999835,53401.424033280004 2025-06-04,18:48:50.000,155,11009177,13885,0,1749062929,12994.17386517999,51.32675939999899,53401.340187839996 2025-06-04,18:48:51.000,155,11009168,14205,0,1749062930,12994.24122828,51.256268099998124,53401.326213600005 2025-06-04,18:48:52.000,155,11009191,14005,0,1749062931,12994.45679019999,51.20692419000261,53401.23538104 2025-06-04,18:48:53.000,155,11009136,13925,0,1749062932,12994.941804519993,51.305612010000914,53401.10262576001 2025-06-04,18:48:54.000,155,11009181,14205,0,1749062933,12995.649117069996,51.58757721000438,53401.01179320001 2025-06-04,18:48:55.000,155,11009204,14325,0,1749062934,12996.457474269999,51.97527935999824,53400.93493488001 2025-06-04,18:48:56.000,155,11009178,14045,0,1749062935,12997.319721949993,52.327735860002576,53400.92794776 2025-06-04,18:48:57.000,155,11009154,13885,0,1749062936,12998.027034499995,52.50396411000111,53400.96987048 2025-06-04,18:48:58.000,155,11009189,13885,0,1749062937,12998.491839889997,52.45462019999832,53400.941922000005 2025-06-04,18:48:59.000,155,11009201,14085,0,1749062938,12998.714138119998,52.17265500000212,53401.03275456001 2025-06-04,18:49:00.000,155,11009183,14005,0,1749062939,12998.808446459989,51.890689799998654,53401.158522720005 2025-06-04,18:49:01.000,155,11009191,14125,0,1749062940,12998.808446459989,51.55233156000031,53401.19345832 2025-06-04,18:49:02.000,155,11009231,13805,0,1749062941,12998.862336939994,51.55233156000031,53401.31223936 2025-06-04,18:49:03.000,155,11009193,14005,0,1749062942,12999.07789886,51.763805460002914,53401.38909768001 2025-06-04,18:49:04.000,155,11009210,14085,0,1749062943,12999.549440559997,52.341834120001295,53401.47993024 2025-06-04,18:49:05.000,155,11009211,13925,0,1749062944,13000.12876321999,53.06789451000077,53401.54980144 2025-06-04,18:49:06.000,155,11009171,13885,0,1749062945,13000.768712669997,53.8010040299996,53401.59871128 2025-06-04,18:49:07.000,155,11009170,14125,0,1749062946,13001.361507949994,54.33673791000183,53401.710505200004 2025-06-04,18:49:08.000,155,11009226,14325,0,1749062947,13001.846522269996,54.414278340002056,53401.75242792001 2025-06-04,18:49:09.000,155,11009168,13725,0,1749062948,13002.304591349988,54.17460792000202,53401.79435064 2025-06-04,18:49:10.000,155,11009167,13805,0,1749062949,13002.80981459999,53.67411969000386,53401.8851832 2025-06-04,18:49:11.000,155,11009197,14005,0,1749062950,13003.496918219993,53.096091029998206,53401.98300288 2025-06-04,18:49:12.000,155,11009191,13965,0,1749062951,13004.298539110001,52.60970105999877,53402.066848320006 2025-06-04,18:49:13.000,155,11009180,14085,0,1749062952,13004.972170109999,52.31363760000386,53402.12274528 2025-06-04,18:49:14.000,155,11009204,14085,0,1749062953,13005.430239189991,52.3065884700045,53402.31139752 2025-06-04,18:49:15.000,155,11009235,14045,0,1749062954,13005.531283839991,52.48986585000239,53402.46511416 2025-06-04,18:49:16.000,155,11009141,13765,0,1749062955,13005.20794095999,52.84937147999881,53402.63979216001 2025-06-04,18:49:17.000,155,11009236,13925,0,1749062956,13004.547782579997,53.392154490000394,53402.77953456001 2025-06-04,18:49:18.000,155,11009202,14085,0,1749062957,13003.678798589994,53.93493750000198,53402.92626408001 2025-06-04,18:49:19.000,155,11009174,13965,0,1749062958,13002.83002352999,54.414278340002056,53403.09395496001 2025-06-04,18:49:20.000,155,11009224,14085,0,1749062959,13002.291118729998,54.76673483999912,53403.16382616001 2025-06-04,18:49:21.000,155,11009214,14125,0,1749062960,13002.277646109993,54.95706135000364,53403.170813280005 2025-06-04,18:49:22.000,155,11009193,13965,0,1749062961,13002.843496149995,55.16148611999961,53403.36645264 2025-06-04,18:49:23.000,155,11009199,14205,0,1749062962,13003.840470029994,55.40115653999965,53403.46427232 2025-06-04,18:49:24.000,155,11009189,14045,0,1749062963,13005.08668737999,55.640826959999686,53403.576066240006 2025-06-04,18:49:25.000,155,11009161,14165,0,1749062964,13006.44742199999,55.880497379999724,53403.71580864001 2025-06-04,18:49:26.000,155,11009169,14005,0,1749062965,13007.599331009995,56.02147998000146,53403.79965408 2025-06-04,18:49:27.000,155,11009168,14125,0,1749062966,13008.650195369999,56.056725629998255,53403.9463836 2025-06-04,18:49:28.000,155,11009181,14285,0,1749062967,13009.397925780002,56.00033259000338,53404.086126 2025-06-04,18:49:29.000,155,11009209,14205,0,1749062968,13009.936830579994,55.79590782000014,53404.28875248001 2025-06-04,18:49:30.000,155,11009210,14085,0,1749062969,13010.33427287,55.697220000001835,53404.463430480006 2025-06-04,18:49:31.000,155,11009191,13885,0,1749062970,13010.657615750002,55.753613040003984,53404.69400544 2025-06-04,18:49:32.000,155,11009174,14165,0,1749062971,13011.095475899994,55.9016447699978,53404.8547092 2025-06-04,18:49:33.000,155,11009171,14205,0,1749062972,13011.600699149996,56.155413450003834,53405.04336144 2025-06-04,18:49:34.000,155,11009190,14085,0,1749062973,13012.26085752999,56.36688734999916,53405.2390008 2025-06-04,18:49:35.000,155,11009221,13925,0,1749062974,13012.846916499991,56.48672256000282,53405.43464016 2025-06-04,18:49:36.000,155,11009167,13925,0,1749062975,13013.419502849989,56.37393647999852,53405.72111208 2025-06-04,18:49:37.000,155,11009139,14325,0,1749062976,13013.78326358999,56.13426605999848,53405.93072568 2025-06-04,18:49:38.000,155,11009189,14045,0,1749062977,13013.89104455,55.76066217000334,53406.21021048001 2025-06-04,18:49:39.000,155,11009162,14245,0,1749062978,13013.857362999996,55.415254799998365,53406.356940000005 2025-06-04,18:49:40.000,155,11009183,14285,0,1749062979,13013.7899999,55.2108300300024,53406.60847632 2025-06-04,18:49:41.000,155,11009170,14045,0,1749062980,13013.7899999,55.20378090000304,53406.73424448001 2025-06-04,18:49:42.000,155,11009155,14045,0,1749062981,13013.877571929996,55.32361610999942,53406.80411568001 2025-06-04,18:49:43.000,155,11009192,14085,0,1749062982,13014.032507060001,55.40115653999965,53406.957832320004 2025-06-04,18:49:44.000,155,11009177,14085,0,1749062983,13014.099870159996,55.36591089000285,53407.01372928 2025-06-04,18:49:45.000,155,11009120,14285,0,1749062984,13014.059452299996,55.09099481999874,53406.99975504001 2025-06-04,18:49:46.000,155,11009180,14165,0,1749062985,13013.90451716999,54.59050659000059,53407.027703520005 2025-06-04,18:49:47.000,155,11009167,14125,0,1749062986,13013.513811189994,54.04067444999964,53407.13949744001 2025-06-04,18:49:48.000,155,11009166,14165,0,1749062987,13013.109632589993,53.427400140004465,53407.22334288 2025-06-04,18:49:49.000,155,11009178,14085,0,1749062988,13012.678508749996,52.933961039998394,53407.314175440006 2025-06-04,18:49:50.000,155,11009207,13925,0,1749062989,13012.52357361999,52.623799320004764,53407.39802088 2025-06-04,18:49:51.000,155,11009198,14205,0,1749062990,13012.68524505999,52.43347281000024,53407.460904960004 2025-06-04,18:49:52.000,155,11009191,13965,0,1749062991,13013.096159970002,52.348883250000654,53407.530776160005 2025-06-04,18:49:53.000,155,11009157,14125,0,1749062992,13013.64853739,52.36298150999937,53407.56571176 2025-06-04,18:49:54.000,155,11009202,14045,0,1749062993,13014.079661229996,52.341834120001295,53407.70545416 2025-06-04,18:49:55.000,155,11009195,14005,0,1749062994,13014.153760640002,52.299539339997864,53407.8242352 2025-06-04,18:49:56.000,155,11009148,14405,0,1749062995,13013.877571929996,52.27839194999979,53407.97096472 2025-06-04,18:49:57.000,155,11009176,14245,0,1749062996,13013.331930819993,52.25724456000171,53408.08974576 2025-06-04,18:49:58.000,155,11009138,14005,0,1749062997,13012.57072779,52.341834120001295,53408.19455256001 2025-06-04,18:49:59.000,155,11009160,14245,0,1749062998,13011.701743799997,52.574455410001974,53408.299359360004 2025-06-04,18:50:00.000,155,11009182,14205,0,1749062999,13010.859705049988,52.933961039998394,53408.369230560005 2025-06-04,18:50:01.000,155,11009193,14205,0,1749063000,13010.02440260999,53.385105360001035,53408.39717904 2025-06-04,18:50:02.000,155,11009210,14325,0,1749063001,13009.269935889992,53.786905770000885,53408.453076 2025-06-04,18:50:03.000,155,11009169,14125,0,1749063002,13008.636722749994,53.977232279998134,53408.418140400005 2025-06-04,18:50:04.000,155,11009149,13965,0,1749063003,13008.212335219992,53.85034794000239,53408.418140400005 2025-06-04,18:50:05.000,155,11009247,13885,0,1749063004,13007.862047099996,53.34281058000488,53408.36224344001 2025-06-04,18:50:06.000,155,11009187,14045,0,1749063005,13007.70711196999,52.48986585000239,53408.40416616 2025-06-04,18:50:07.000,155,11009209,14165,0,1749063006,13007.518495289994,51.46069287000137,53408.36224344001 2025-06-04,18:50:08.000,155,11009173,13965,0,1749063007,13007.323142299989,50.36102858999948,53408.3482692 2025-06-04,18:50:09.000,155,11009156,14085,0,1749063008,13006.972854179992,49.444641690002754,53408.32730784 2025-06-04,18:50:10.000,155,11009179,14245,0,1749063009,13006.47436724,48.923006069999246,53408.299359360004 2025-06-04,18:50:11.000,155,11009167,14125,0,1749063010,13005.847890409997,48.85956389999774,53408.19455256001 2025-06-04,18:50:12.000,155,11009208,13845,0,1749063011,13005.180995719995,49.24021691999951,53408.0687844 2025-06-04,18:50:13.000,155,11009184,14085,0,1749063012,13004.514101029992,50.015621220001776,53408.00590032001 2025-06-04,18:50:14.000,155,11009187,14045,0,1749063013,13004.02908670999,51.065941590000875,53407.87314504 2025-06-04,18:50:15.000,155,11009187,14245,0,1749063014,13003.779843239994,52.20085151999956,53407.78929960001 2025-06-04,18:50:16.000,155,11009183,14085,0,1749063015,13003.773106929999,53.427400140004465,53407.64257008001 2025-06-04,18:50:17.000,155,11009167,14245,0,1749063016,13003.901096819995,54.51296616000036,53407.5447504 2025-06-04,18:50:18.000,155,11009202,13965,0,1749063017,13004.02908670999,55.54213914000138,53407.49584056 2025-06-04,18:50:19.000,155,11009175,14245,0,1749063018,13003.99540516,56.282297789999575,53407.4399436 2025-06-04,18:50:20.000,155,11009202,13885,0,1749063019,13003.80678847999,56.747540370000934,53407.39103376 2025-06-04,18:50:21.000,155,11009189,14125,0,1749063020,13003.463236670003,56.83917905999988,53407.3700724 2025-06-04,18:50:22.000,155,11009204,14125,0,1749063021,13003.01864021,56.6065577699992,53407.22334288 2025-06-04,18:50:23.000,155,11009161,14245,0,1749063022,13002.68856101999,56.07082389000425,53407.18840728001 2025-06-04,18:50:24.000,155,11009183,13965,0,1749063023,13002.560571129994,55.22492829000112,53407.06263912 2025-06-04,18:50:25.000,155,11009184,13965,0,1749063024,13002.75592412,54.22395183000481,53406.95084520001 2025-06-04,18:50:26.000,155,11009190,13925,0,1749063025,13003.187047959997,53.07494364000013,53406.95084520001 2025-06-04,18:50:27.000,155,11009171,14045,0,1749063026,13003.820261099994,51.883640669999295,53406.82507704 2025-06-04,18:50:28.000,155,11009175,13965,0,1749063027,13004.635354609993,50.69233769999846,53406.71328312001 2025-06-04,18:50:29.000,155,11009205,14005,0,1749063028,13005.423502879996,49.51513299000362,53406.643411920006 2025-06-04,18:50:30.000,155,11009154,14405,0,1749063029,13006.28575055999,48.50710740000068,53406.524630880005 2025-06-04,18:50:31.000,155,11009174,14325,0,1749063030,13007.060426210002,47.56252397999924,53406.44777256001 2025-06-04,18:50:32.000,155,11009229,14005,0,1749063031,13007.761002449995,46.83646358999977,53406.33597864 2025-06-04,18:50:33.000,155,11009180,14085,0,1749063032,13008.394215589993,46.39941753000312,53406.308030160006 2025-06-04,18:50:34.000,155,11009197,14085,0,1749063033,13008.98701086999,46.251385800002026,53406.24514608 2025-06-04,18:50:35.000,155,11009181,14245,0,1749063034,13009.512443049993,46.34302449000097,53406.140339280006 2025-06-04,18:50:36.000,155,11009194,13885,0,1749063035,13010.07155678,46.53335099999822,53406.08444232001 2025-06-04,18:50:37.000,155,11009179,14045,0,1749063036,13010.623934199997,46.850561849998485,53406.070468080005 2025-06-04,18:50:38.000,155,11009143,13925,0,1749063037,13011.24367471999,47.076134009999805,53406.08444232001 2025-06-04,18:50:39.000,155,11009176,14165,0,1749063038,13011.701743799997,47.21711661000154,53406.189249120005 2025-06-04,18:50:40.000,155,11009155,14205,0,1749063039,13011.991405129993,47.3228535599992,53406.19623624 2025-06-04,18:50:41.000,155,11009180,14085,0,1749063040,13012.052031919993,47.37924660000135,53406.25213320001 2025-06-04,18:50:42.000,155,11009164,14045,0,1749063041,13011.937514650002,47.41449224999815,53406.26610744 2025-06-04,18:50:43.000,155,11009161,14205,0,1749063042,13011.742161659997,47.44973790000222,53406.36392712 2025-06-04,18:50:44.000,155,11009247,14165,0,1749063043,13011.51312712,47.54842572000052,53406.30104304001 2025-06-04,18:50:45.000,155,11009140,14285,0,1749063044,13011.47270926,47.759899620003125,53406.25213320001 2025-06-04,18:50:46.000,155,11009216,14085,0,1749063045,13011.654589630001,48.18284742000105,53406.259120320006 2025-06-04,18:50:47.000,155,11009182,14245,0,1749063046,13012.139603949989,48.810219990002224,53406.287068800004 2025-06-04,18:50:48.000,155,11009208,13845,0,1749063047,13012.974906390002,49.47283821000019,53406.259120320006 2025-06-04,18:50:49.000,155,11009156,14125,0,1749063048,13014.025770749991,50.13545642999816,53406.26610744 2025-06-04,18:50:50.000,155,11009193,14045,0,1749063049,13014.98232676999,50.657092050001665,53406.32899152001 2025-06-04,18:50:51.000,155,11009199,13885,0,1749063050,13015.864783379999,50.87561508000363,53406.46873392001 2025-06-04,18:50:52.000,155,11009198,14165,0,1749063051,13016.444106039991,50.72758335000253,53406.58052784 2025-06-04,18:50:53.000,155,11009180,13925,0,1749063052,13016.753976300002,50.3398812000014,53406.63642480001 2025-06-04,18:50:54.000,155,11009169,13925,0,1749063053,13016.753976300002,49.81824557999789,53406.80411568001 2025-06-04,18:50:55.000,155,11009198,13845,0,1749063054,13016.592304860002,49.24021691999951,53406.92988384001 2025-06-04,18:50:56.000,155,11009161,14205,0,1749063055,13016.316116149996,48.64809000000241,53407.06263912 2025-06-04,18:50:57.000,155,11009133,14165,0,1749063056,13016.06687268,48.04891394999868,53407.11853608001 2025-06-04,18:50:58.000,155,11009162,14085,0,1749063057,13015.89846492999,47.37219747000199,53407.26526560001 2025-06-04,18:50:59.000,155,11009132,14285,0,1749063058,13015.736793489988,46.5192527399995,53407.34911104 2025-06-04,18:51:00.000,155,11009165,14045,0,1749063059,13015.534704190002,45.55352192999999,53407.45391784001 2025-06-04,18:51:01.000,155,11009197,14285,0,1749063060,13015.251779170001,44.51729981999961,53407.481866320006 2025-06-04,18:51:02.000,155,11009179,14045,0,1749063061,13014.88801843,43.44583206000243,53407.57269888001 2025-06-04,18:51:03.000,155,11009133,14045,0,1749063062,13014.517521379988,42.51534689999971,53407.530776160005 2025-06-04,18:51:04.000,155,11009191,14165,0,1749063063,13014.194178500002,41.78223738000088,53407.530776160005 2025-06-04,18:51:05.000,155,11009161,14245,0,1749063064,13014.045979679991,41.218306980001216,53407.45391784001 2025-06-04,18:51:06.000,155,11009199,14045,0,1749063065,13013.965143959991,40.865850480004156,53407.47487920001 2025-06-04,18:51:07.000,155,11009219,13965,0,1749063066,13013.857362999996,40.68962222999835,53407.39103376 2025-06-04,18:51:08.000,155,11009149,13925,0,1749063067,13013.81020883,40.55568876000325,53407.39802088 2025-06-04,18:51:09.000,155,11009166,13965,0,1749063068,13013.70242786999,40.372411379998084,53407.42596936001 2025-06-04,18:51:10.000,155,11009142,14005,0,1749063069,13013.54749274,40.132740959998046,53407.47487920001 2025-06-04,18:51:11.000,155,11009209,14045,0,1749063070,13013.432975469994,39.829628370003775,53407.43295648001 2025-06-04,18:51:12.000,155,11009192,14125,0,1749063071,13013.385821299998,39.51946665000287,53407.530776160005 2025-06-04,18:51:13.000,155,11009196,14205,0,1749063072,13013.486865949999,39.3502875300037,53407.460904960004 2025-06-04,18:51:14.000,155,11009161,14085,0,1749063073,13013.64180107999,39.35733666000306,53407.5098148 2025-06-04,18:51:15.000,155,11009167,14045,0,1749063074,13013.78326358999,39.597007080003095,53407.481866320006 2025-06-04,18:51:16.000,155,11009197,14045,0,1749063075,13013.81020883,40.012905750001664,53407.51680192 2025-06-04,18:51:17.000,155,11009221,14045,0,1749063076,13013.72263679999,40.54159050000453,53407.56571176 2025-06-04,18:51:18.000,155,11009208,14045,0,1749063077,13013.385821299998,41.11257003000355,53407.579686000005 2025-06-04,18:51:19.000,155,11009210,13885,0,1749063078,13012.900806979997,41.74699173000408,53407.59366024001 2025-06-04,18:51:20.000,155,11009188,14005,0,1749063079,13012.159812879989,42.48715038000228,53407.71942840001 2025-06-04,18:51:21.000,155,11009261,13965,0,1749063080,13011.27061996,43.22025990000111,53407.817248080006 2025-06-04,18:51:22.000,155,11009173,13885,0,1749063081,13010.199546669995,44.002713330002734,53407.6844928 2025-06-04,18:51:23.000,155,11009187,14085,0,1749063082,13009.101528139996,44.771068499998364,53407.754364 2025-06-04,18:51:24.000,155,11009250,14245,0,1749063083,13007.922673889996,45.38434281000082,53407.63558296 2025-06-04,18:51:25.000,155,11009162,14045,0,1749063084,13006.737083330001,45.88483103999897,53407.5098148 2025-06-04,18:51:26.000,155,11009183,13965,0,1749063085,13005.612119559992,46.216140149997955,53407.42596936001 2025-06-04,18:51:27.000,155,11009178,14125,0,1749063086,13004.682508780003,46.265484060000745,53407.28622696001 2025-06-04,18:51:28.000,155,11009203,14045,0,1749063087,13003.813524789999,46.1738453700018,53407.08360048 2025-06-04,18:51:29.000,155,11009172,14085,0,1749063088,13003.032112829991,45.89188016999833,53406.87398688 2025-06-04,18:51:30.000,155,11009166,14165,0,1749063089,13002.291118729998,45.49712888999784,53406.61546344001 2025-06-04,18:51:31.000,155,11009202,13885,0,1749063090,13001.67137820999,45.038935440003115,53406.37790136001 2025-06-04,18:51:32.000,155,11009226,14165,0,1749063091,13000.937120419992,44.587791120000475,53406.1473264 2025-06-04,18:51:33.000,155,11009163,14125,0,1749063092,13000.283698349995,44.05910637000488,53405.88181584 2025-06-04,18:51:34.000,155,11009165,14245,0,1749063093,12999.670694139997,43.537470750001376,53405.65822800001 2025-06-04,18:51:35.000,155,11009171,13965,0,1749063094,12999.13852565,42.98763861000043,53405.420665920006 2025-06-04,18:51:36.000,155,11009199,14005,0,1749063095,12998.673720259998,42.43075734000013,53405.2390008 2025-06-04,18:51:37.000,155,11009204,14485,0,1749063096,12998.316695829992,42.00076041000284,53405.05733568001 2025-06-04,18:51:38.000,155,11009174,14045,0,1749063097,12997.93272615999,41.78223738000088,53404.88265768 2025-06-04,18:51:39.000,155,11009148,14045,0,1749063098,12997.467920769988,41.866826940000465,53404.68701832 2025-06-04,18:51:40.000,155,11009181,13925,0,1749063099,12996.74039929,42.28977473999839,53404.47740472 2025-06-04,18:51:41.000,155,11009217,14085,0,1749063100,12995.918569469992,42.959442090002995,53404.26779112001 2025-06-04,18:51:42.000,155,11009161,14125,0,1749063101,12995.036112859998,43.78419030000077,53404.03721616 2025-06-04,18:51:43.000,155,11009179,14245,0,1749063102,12994.21428303999,44.60188937999919,53403.82061544 2025-06-04,18:51:44.000,155,11009254,14165,0,1749063103,12993.506970490002,45.38434281000082,53403.54113064 2025-06-04,18:51:45.000,155,11009172,13965,0,1749063104,12992.97480199999,45.89188016999833,53403.268632960004 2025-06-04,18:51:46.000,155,11009187,14085,0,1749063105,12992.604304949993,46.12450145999901,53403.03107088 2025-06-04,18:51:47.000,155,11009219,14205,0,1749063106,12992.375270409997,46.039911899999424,53402.75158608 2025-06-04,18:51:48.000,155,11009208,14205,0,1749063107,12992.10581801,45.76499583000259,53402.43716568 2025-06-04,18:51:49.000,155,11009221,14165,0,1749063108,12991.728584649994,45.51827628000319,53402.25550056001 2025-06-04,18:51:50.000,155,11009195,14045,0,1749063109,12991.115580439997,45.34204803000466,53401.96902864001 2025-06-04,18:51:51.000,155,11009149,14045,0,1749063110,12990.313959549989,45.391391940000176,53401.65460824001 2025-06-04,18:51:52.000,155,11009185,14245,0,1749063111,12989.370876149995,45.673357140003645,53401.375123440004 2025-06-04,18:51:53.000,155,11009148,14005,0,1749063112,12988.44800168,46.15974711000308,53401.004806079996 2025-06-04,18:51:54.000,155,11009239,14085,0,1749063113,12987.605962929993,46.77302141999826,53400.71833416001 2025-06-04,18:51:55.000,155,11009225,14165,0,1749063114,12986.891914069995,47.351050080003915,53400.41090088001 2025-06-04,18:51:56.000,155,11009168,14045,0,1749063115,12986.474262850003,47.929078740002296,53400.09648048001 2025-06-04,18:51:57.000,155,11009206,14045,0,1749063116,12986.278909859997,48.51415653000004,53399.87289264 2025-06-04,18:51:58.000,155,11009211,14045,0,1749063117,12986.245228309992,49.035792150003545,53399.551485120006 2025-06-04,18:51:59.000,155,11009180,14205,0,1749063118,12986.353009270002,49.52218212000298,53399.37680712001 2025-06-04,18:52:00.000,155,11009189,14325,0,1749063119,12986.588780119993,49.81119644999853,53399.15321928 2025-06-04,18:52:01.000,155,11009234,13805,0,1749063120,12986.96601348,49.81119644999853,53398.96456704 2025-06-04,18:52:02.000,155,11009199,14165,0,1749063121,12987.255674809996,49.45169082000211,53398.81783752 2025-06-04,18:52:03.000,155,11009223,14045,0,1749063122,12987.484709349992,48.753826950000075,53398.6012368 2025-06-04,18:52:04.000,155,11009199,14245,0,1749063123,12987.511654590002,47.80219439999928,53398.51739136001 2025-06-04,18:52:05.000,155,11009224,14325,0,1749063124,12987.376928389996,46.843512719999126,53398.39861032001 2025-06-04,18:52:06.000,155,11009199,13965,0,1749063125,12987.14115753999,46.00466625000263,53398.25188080001 2025-06-04,18:52:07.000,155,11009192,14285,0,1749063126,12986.831287279994,45.59581671000342,53398.11213840001 2025-06-04,18:52:08.000,155,11009225,14005,0,1749063127,12986.460790229998,45.58876758000406,53397.95842176 2025-06-04,18:52:09.000,155,11009245,13805,0,1749063128,12986.110502110001,46.01876451000135,53397.804705120005 2025-06-04,18:52:10.000,155,11009198,14245,0,1749063129,12985.76021398999,46.79416881000361,53397.67194984 2025-06-04,18:52:11.000,155,11009172,13885,0,1749063130,12985.382980629998,47.766948750002484,53397.51124608001 2025-06-04,18:52:12.000,155,11009147,14045,0,1749063131,12985.147209779992,48.85251476999838,53397.371503680006 2025-06-04,18:52:13.000,155,11009228,14005,0,1749063132,12984.999010959997,49.86054036000132,53397.14791584001 2025-06-04,18:52:14.000,155,11009172,14245,0,1749063133,12984.965329409992,50.81217291000212,53397.04310904 2025-06-04,18:52:15.000,155,11009237,14125,0,1749063134,12984.978802029997,51.60872460000246,53396.88240528 2025-06-04,18:52:16.000,155,11009172,14165,0,1749063135,12984.985538339992,52.26429369000107,53396.73567576 2025-06-04,18:52:17.000,155,11009210,14165,0,1749063136,12985.012483580002,52.792978440003935,53396.56798488 2025-06-04,18:52:18.000,155,11009141,13925,0,1749063137,12985.100055609997,53.28641754000273,53396.45619096001 2025-06-04,18:52:19.000,155,11009217,14085,0,1749063138,12985.248254429993,53.85739707000175,53396.400294 2025-06-04,18:52:20.000,155,11009156,14245,0,1749063139,12985.504234209999,54.428376600000774,53396.27452584 2025-06-04,18:52:21.000,155,11009211,14125,0,1749063140,12985.753477679995,54.90066831000149,53396.26753872001 2025-06-04,18:52:22.000,155,11009254,14085,0,1749063141,12986.00945746,55.31656698000006,53396.23260312 2025-06-04,18:52:23.000,155,11009151,14325,0,1749063142,12986.251964620002,55.52804088000266,53396.23260312 2025-06-04,18:52:24.000,155,11009234,14245,0,1749063143,12986.447317609993,55.422303929997724,53396.30247432 2025-06-04,18:52:25.000,155,11009197,14245,0,1749063144,12986.561834879998,55.22492829000112,53396.28850008001 2025-06-04,18:52:26.000,155,11009226,14005,0,1749063145,12986.521417019998,54.837226139999984,53396.37234552 2025-06-04,18:52:27.000,155,11009221,14165,0,1749063146,12986.420372369997,54.49181877000228,53396.414268240005 2025-06-04,18:52:28.000,155,11009200,14005,0,1749063147,12986.218283069997,54.30854139000439,53396.40728112001 2025-06-04,18:52:29.000,155,11009206,14085,0,1749063148,12986.00945746,54.428376600000774,53396.40728112001 2025-06-04,18:52:30.000,155,11009181,13925,0,1749063149,12985.82757709,54.8654226600047,53396.33740992001 2025-06-04,18:52:31.000,155,11009194,14245,0,1749063150,12985.733268749995,55.60558131000289,53396.225616 2025-06-04,18:52:32.000,155,11009194,14045,0,1749063151,12985.88820388,56.66295081000135,53396.23260312 2025-06-04,18:52:33.000,155,11009167,14205,0,1749063152,12986.130711040001,57.81195899999875,53396.14177056001 2025-06-04,18:52:34.000,155,11009161,14005,0,1749063153,12986.521417019998,58.95391806000407,53396.12080920001 2025-06-04,18:52:35.000,155,11009227,14165,0,1749063154,12986.96601348,60.095877120002115,53396.078886480005 2025-06-04,18:52:36.000,155,11009245,14125,0,1749063155,12987.538599829997,61.195541400004004,53396.05792512 2025-06-04,18:52:37.000,155,11009183,14085,0,1749063156,12988.1246588,62.21061611999903,53396.0858736 2025-06-04,18:52:38.000,155,11009174,14245,0,1749063157,12988.703981459992,63.10585562999768,53396.14177056001 2025-06-04,18:52:39.000,155,11009212,14245,0,1749063158,12989.21594101999,63.796670370000356,53396.197667520006 2025-06-04,18:52:40.000,155,11009244,14125,0,1749063159,12989.694219029996,64.38879729000473,53396.27452584 2025-06-04,18:52:41.000,155,11009172,14005,0,1749063160,12990.057979769997,64.8046959600033,53396.365358400006 2025-06-04,18:52:42.000,155,11009211,14045,0,1749063161,12990.273541689989,65.07256290000078,53396.44221672 2025-06-04,18:52:43.000,155,11009162,14005,0,1749063162,12990.401531579999,65.2981350600021,53396.4701652 2025-06-04,18:52:44.000,155,11009186,14325,0,1749063163,12990.51604884999,65.41797026999848,53396.63785608 2025-06-04,18:52:45.000,155,11009220,14325,0,1749063164,12990.569939329995,65.52370722000342,53396.70772728 2025-06-04,18:52:46.000,155,11009180,13965,0,1749063165,12990.63730242999,65.56600199999957,53396.73567576 2025-06-04,18:52:47.000,155,11009161,14405,0,1749063166,12990.83939172999,65.59419852000428,53396.76362424 2025-06-04,18:52:48.000,155,11009169,14245,0,1749063167,12991.182943539992,65.61534591000236,53396.79157272001 2025-06-04,18:52:49.000,155,11009192,14205,0,1749063168,12991.67469416999,65.69288634000259,53396.74266288001 2025-06-04,18:52:50.000,155,11009191,14085,0,1749063169,12992.254016829997,65.87616372000048,53396.80554696 2025-06-04,18:52:51.000,155,11009206,13765,0,1749063170,12992.813130559989,66.04534283999965,53396.87541816 2025-06-04,18:52:52.000,155,11009225,13885,0,1749063171,12993.32509012,66.20747282999946,53396.868431040006 2025-06-04,18:52:53.000,155,11009235,14005,0,1749063172,12993.803368129993,66.38370107999799,53396.924328 2025-06-04,18:52:54.000,155,11009186,13885,0,1749063173,12994.21428303999,66.58812585000123,53396.917340880005 2025-06-04,18:52:55.000,155,11009209,13925,0,1749063174,12994.679088429992,66.89123844000278,53396.98721208001 2025-06-04,18:52:56.000,155,11009231,13925,0,1749063175,12995.244938469994,67.32828449999943,53397.02214768 2025-06-04,18:52:57.000,155,11009169,14165,0,1749063176,12995.857942679992,67.8076253399995,53397.11996736 2025-06-04,18:52:58.000,155,11009196,14325,0,1749063177,12996.57872785,68.38565399999788,53397.23176128 2025-06-04,18:52:59.000,155,11009219,13965,0,1749063178,12997.427502909988,69.01302656999906,53397.3784908 2025-06-04,18:53:00.000,155,11009217,14125,0,1749063179,12998.471630959997,69.5276130600032,53397.49028472001 2025-06-04,18:53:01.000,155,11009181,14165,0,1749063180,12999.576385799992,69.97875737999857,53397.588104400005 2025-06-04,18:53:02.000,155,11009236,14085,0,1749063181,13000.768712669997,70.28891909999948,53397.78374376 2025-06-04,18:53:03.000,155,11009209,14005,0,1749063182,13001.954303229992,70.55678604000423,53397.95143464 2025-06-04,18:53:04.000,155,11009186,13885,0,1749063183,13003.166839029996,70.64842473000317,53398.15406112001 2025-06-04,18:53:05.000,155,11009226,14125,0,1749063184,13004.210967079991,70.62727733999782,53398.41258456 2025-06-04,18:53:06.000,155,11009210,14245,0,1749063185,13005.012587969999,70.38055778999842,53398.643159520005 2025-06-04,18:53:07.000,155,11009155,14125,0,1749063186,13005.383085019996,69.93646260000241,53398.89469584 2025-06-04,18:53:08.000,155,11009206,13965,0,1749063187,13005.32919453999,69.24564785999974,53399.097322320005 2025-06-04,18:53:09.000,155,11009178,13965,0,1749063188,13005.02606058999,68.39975226000388,53399.37680712001 2025-06-04,18:53:10.000,155,11009164,14045,0,1749063189,13004.628618299997,67.58205317999818,53399.62834344 2025-06-04,18:53:11.000,155,11009222,14245,0,1749063190,13004.264857559996,66.9053367000015,53399.81000856001 2025-06-04,18:53:12.000,155,11009197,14045,0,1749063191,13003.961723609995,66.53878193999844,53399.94975096 2025-06-04,18:53:13.000,155,11009209,13925,0,1749063192,13003.86741526999,66.52468367999973,53400.1384032 2025-06-04,18:53:14.000,155,11009218,14205,0,1749063193,13003.921305749995,66.85599278999871,53400.368978160004 2025-06-04,18:53:15.000,155,11009166,14245,0,1749063194,13004.02908670999,67.44811971000308,53400.44583648 2025-06-04,18:53:16.000,155,11009246,14125,0,1749063195,13004.123395049995,68.06139401999826,53400.57859176001 2025-06-04,18:53:17.000,155,11009221,13845,0,1749063196,13004.278330180001,68.69581571999879,53400.57160464 2025-06-04,18:53:18.000,155,11009196,13885,0,1749063197,13004.527573649997,69.14696004000143,53400.704359920004 2025-06-04,18:53:19.000,155,11009213,14285,0,1749063198,13004.925015939989,69.40777784999955,53400.8021796 2025-06-04,18:53:20.000,155,11009195,13885,0,1749063199,13005.463920739996,69.4148269799989,53400.9069864 2025-06-04,18:53:21.000,155,11009205,14165,0,1749063200,13006.124079119989,69.30909003000124,53401.06769016 2025-06-04,18:53:22.000,155,11009206,14205,0,1749063201,13006.939172630002,69.0694196100012,53401.20044544001 2025-06-04,18:53:23.000,155,11009230,14085,0,1749063202,13007.882256029996,68.84384744999988,53401.36813632001 2025-06-04,18:53:24.000,155,11009195,14085,0,1749063203,13008.919647769995,68.70991398000479,53401.591724160004 2025-06-04,18:53:25.000,155,11009238,14165,0,1749063204,13009.876203789994,68.67466833000071,53401.85024760001 2025-06-04,18:53:26.000,155,11009221,13885,0,1749063205,13010.846232429998,68.71696311000414,53402.08780968001 2025-06-04,18:53:27.000,155,11009217,14045,0,1749063206,13011.647853319992,68.80155267000373,53402.32537176001 2025-06-04,18:53:28.000,155,11009195,13965,0,1749063207,13012.32148431999,68.93548613999883,53402.61184368001 2025-06-04,18:53:29.000,155,11009221,14245,0,1749063208,13012.799762329996,69.08351786999992,53402.84241864 2025-06-04,18:53:30.000,155,11009223,14205,0,1749063209,13013.203940929998,69.22450047000166,53403.14286480001 2025-06-04,18:53:31.000,155,11009225,14085,0,1749063210,13013.574437979994,69.40777784999955,53403.35946552001 2025-06-04,18:53:32.000,155,11009189,13925,0,1749063211,13013.938198719996,69.64039914000023,53403.68087304 2025-06-04,18:53:33.000,155,11009172,13925,0,1749063212,13014.322168389997,69.8730204300009,53403.8765124 2025-06-04,18:53:34.000,155,11009202,13885,0,1749063213,13014.69940174999,70.06334693999815,53403.98131920001 2025-06-04,18:53:35.000,155,11009175,14125,0,1749063214,13015.056426179995,70.24662432000332,53404.18394568 2025-06-04,18:53:36.000,155,11009211,14205,0,1749063215,13015.379769059997,70.3664595299997,53404.26779112001 2025-06-04,18:53:37.000,155,11009202,14005,0,1749063216,13015.723320869998,70.45104908999929,53404.442469120004 2025-06-04,18:53:38.000,155,11009189,14005,0,1749063217,13015.97930064999,70.59908082000038,53404.60317288001 2025-06-04,18:53:39.000,155,11009193,14245,0,1749063218,13016.28243459999,70.69071950999933,53404.76387664 2025-06-04,18:53:40.000,155,11009254,14045,0,1749063219,13016.518205449996,70.70481776999804,53404.9944516 2025-06-04,18:53:41.000,155,11009217,13885,0,1749063220,13016.834812020003,70.6131790799991,53405.17611672001 2025-06-04,18:53:42.000,155,11009223,14045,0,1749063221,13017.29961740999,70.47219648000464,53405.301884880006 2025-06-04,18:53:43.000,155,11009196,13965,0,1749063222,13017.939566859997,70.25367345000268,53405.56040832001 2025-06-04,18:53:44.000,155,11009232,14085,0,1749063223,13018.801814539991,69.93646260000241,53405.735086320004 2025-06-04,18:53:45.000,155,11009211,14245,0,1749063224,13019.85941520999,69.54876045000128,53405.93072568 2025-06-04,18:53:46.000,155,11009257,14165,0,1749063225,13020.890070639995,69.08351786999992,53406.1473264 2025-06-04,18:53:47.000,155,11009216,14125,0,1749063226,13021.819681419998,68.59007877000113,53406.33597864 2025-06-04,18:53:48.000,155,11009216,14125,0,1749063227,13022.533730279996,67.97680445999868,53406.62943768 2025-06-04,18:53:49.000,155,11009221,14045,0,1749063228,13022.897491019998,67.32123537000007,53406.81808992 2025-06-04,18:53:50.000,155,11009253,13925,0,1749063229,13023.032217219989,66.60927323999931,53407.10456184 2025-06-04,18:53:51.000,155,11009214,13965,0,1749063230,13022.904227329993,65.8550163300024,53407.39103376 2025-06-04,18:53:52.000,155,11009246,14045,0,1749063231,13022.675192789997,65.14305420000164,53407.64257008001 2025-06-04,18:53:53.000,155,11009221,14045,0,1749063232,13022.35858621999,64.50158337000175,53407.80327384 2025-06-04,18:53:54.000,155,11009238,14165,0,1749063233,13022.089133819994,63.97289861999889,53408.04782304 2025-06-04,18:53:55.000,155,11009254,14005,0,1749063234,13021.839890349998,63.54995082000096,53408.201539680005 2025-06-04,18:53:56.000,155,11009162,13925,0,1749063235,13021.698427839998,63.24683822999941,53408.34128208001 2025-06-04,18:53:57.000,155,11009207,14165,0,1749063236,13021.550229020002,63.035364330004086,53408.40416616 2025-06-04,18:53:58.000,155,11009213,14205,0,1749063237,13021.294249239996,62.78864478000469,53408.44608888 2025-06-04,18:53:59.000,155,11009194,13965,0,1749063238,13021.12584149,62.45028653999907,53408.52993432001 2025-06-04,18:54:00.000,155,11009197,14085,0,1749063239,13020.991115289995,62.16127221000352,53408.55089568 2025-06-04,18:54:01.000,155,11009218,14085,0,1749063240,13020.95743373999,61.87930701000005,53408.57884416001 2025-06-04,18:54:02.000,155,11009209,14165,0,1749063241,13021.15952303999,61.69602963000216,53408.66967672 2025-06-04,18:54:03.000,155,11009185,14245,0,1749063242,13021.597383189997,61.45635921000212,53408.68365096 2025-06-04,18:54:04.000,155,11009243,14205,0,1749063243,13022.271014189995,61.21668879000208,53408.8373676 2025-06-04,18:54:05.000,155,11009253,14165,0,1749063244,13023.025480909993,60.850134029999026,53408.95614864 2025-06-04,18:54:06.000,155,11009209,14325,0,1749063245,13023.779947629992,60.22981059000449,53409.12383952 2025-06-04,18:54:07.000,155,11009242,14045,0,1749063246,13024.345797669994,59.36276760000328,53409.326466000006 2025-06-04,18:54:08.000,155,11009211,13925,0,1749063247,13024.75671257999,58.25605419000203,53409.55704096 2025-06-04,18:54:09.000,155,11009185,14405,0,1749063248,13025.120473319992,57.0647512200012,53409.75268032001 2025-06-04,18:54:10.000,155,11009199,13965,0,1749063249,13025.484234059993,55.71131826000055,53409.941332559996 2025-06-04,18:54:11.000,155,11009197,13885,0,1749063250,13025.86146742,54.52001528999972,53410.18588176001 2025-06-04,18:54:12.000,155,11009238,14005,0,1749063251,13026.117447199991,53.4555966600019,53410.40248248001 2025-06-04,18:54:13.000,155,11009182,14085,0,1749063252,13026.12418351,52.47576759000367,53410.54222488001 2025-06-04,18:54:14.000,155,11009204,13805,0,1749063253,13025.76042277,51.651019379998615,53410.68196728 2025-06-04,18:54:15.000,155,11009206,14205,0,1749063254,13025.026164980001,50.96020464000321,53410.80773544001 2025-06-04,18:54:16.000,155,11009185,14085,0,1749063255,13024.029191100002,50.33283207000204,53410.89158088 2025-06-04,18:54:17.000,155,11009223,13805,0,1749063256,13022.809918990002,49.83234384000389,53410.933503600005 2025-06-04,18:54:18.000,155,11009199,14205,0,1749063257,13021.664746289993,49.31775734999974,53411.01036192 2025-06-04,18:54:19.000,155,11009205,13885,0,1749063258,13020.445474179993,48.84546563999902,53410.98940056 2025-06-04,18:54:20.000,155,11009219,13845,0,1749063259,13019.226202069993,48.28153523999936,53411.02433616001 2025-06-04,18:54:21.000,155,11009232,14245,0,1749063260,13017.939566859997,47.59776963000331,53410.91952936 2025-06-04,18:54:22.000,155,11009235,13845,0,1749063261,13016.740503679997,46.75187403000018,53410.85664528001 2025-06-04,18:54:23.000,155,11009234,14365,0,1749063262,13015.730057179993,45.78614322000067,53410.70292864 2025-06-04,18:54:24.000,155,11009235,14205,0,1749063263,13014.90822736,44.77811762999772,53410.50728928 2025-06-04,18:54:25.000,155,11009185,14325,0,1749063264,13014.275014220002,43.68550248000247,53410.28370144001 2025-06-04,18:54:26.000,155,11009170,14085,0,1749063265,13013.91125348,42.63518211000337,53410.08806208001 2025-06-04,18:54:27.000,155,11009222,14045,0,1749063266,13013.837154069995,41.71879520999937,53409.89940984001 2025-06-04,18:54:28.000,155,11009178,14045,0,1749063267,13013.84389037999,40.872899610003515,53409.70377048001 2025-06-04,18:54:29.000,155,11009246,14005,0,1749063268,13014.079661229996,40.1538883500034,53409.51511824001 2025-06-04,18:54:30.000,155,11009221,14125,0,1749063269,13014.436685659988,39.52651578000223,53409.38935008 2025-06-04,18:54:31.000,155,11009217,14045,0,1749063270,13014.935172599995,38.98373277000064,53409.27755616001 2025-06-04,18:54:32.000,155,11009216,13885,0,1749063271,13015.541440499997,38.447998889998416,53409.20069784001 2025-06-04,18:54:33.000,155,11009262,14045,0,1749063272,13016.24875305,37.95455978999962,53409.15178800001 2025-06-04,18:54:34.000,155,11009164,14125,0,1749063273,13017.016692389989,37.468169820000185,53409.06794256 2025-06-04,18:54:35.000,155,11009241,14405,0,1749063274,13017.575806119996,36.99587810999947,53408.99807136 2025-06-04,18:54:36.000,155,11009225,14085,0,1749063275,13017.865467449992,36.56588118000218,53409.00505848 2025-06-04,18:54:37.000,155,11009250,14045,0,1749063276,13017.804840659992,36.192277289999765,53408.970122880004 2025-06-04,18:54:38.000,155,11009250,14045,0,1749063277,13017.46802516,35.98080339000444,53408.991084240006 2025-06-04,18:54:39.000,155,11009246,14205,0,1749063278,13017.009956079994,35.90326296000421,53408.85832896 2025-06-04,18:54:40.000,155,11009241,14085,0,1749063279,13016.578832239997,35.98080339000444,53408.80941912 2025-06-04,18:54:41.000,155,11009255,14085,0,1749063280,13016.34306138999,36.11473685999954,53408.67666384001 2025-06-04,18:54:42.000,155,11009240,14085,0,1749063281,13016.376742939996,36.34030902000086,53408.6626896 2025-06-04,18:54:43.000,155,11009202,14085,0,1749063282,13016.565359619992,36.467193360003876,53408.57884416001 2025-06-04,18:54:44.000,155,11009240,14285,0,1749063283,13016.787657849993,36.55178292000346,53408.47403736 2025-06-04,18:54:45.000,155,11009258,14005,0,1749063284,13017.050373939994,36.61522508999769,53408.39019192001 2025-06-04,18:54:46.000,155,11009205,14085,0,1749063285,13017.42087098999,36.643421610002406,53408.31333360001 2025-06-04,18:54:47.000,155,11009235,14045,0,1749063286,13017.953039480002,36.699814650004555,53408.22948816 2025-06-04,18:54:48.000,155,11009231,14165,0,1749063287,13018.822023469991,36.73506030000135,53408.15961696 2025-06-04,18:54:49.000,155,11009272,13925,0,1749063288,13019.872887829995,36.608175959998334,53408.14564272001 2025-06-04,18:54:50.000,155,11009272,14285,0,1749063289,13021.0652147,36.17112990000169,53408.152629840006 2025-06-04,18:54:51.000,155,11009231,14285,0,1749063290,13022.28448681,35.423922120004136,53408.23647528 2025-06-04,18:54:52.000,155,11009211,14045,0,1749063291,13023.34208748,34.25376654000138,53408.36224344001 2025-06-04,18:54:53.000,155,11009229,14085,0,1749063292,13024.096554199998,32.92853009999817,53408.46006312001 2025-06-04,18:54:54.000,155,11009212,14245,0,1749063293,13024.527678039994,31.65263756999775,53408.60679264001 2025-06-04,18:54:55.000,155,11009245,14045,0,1749063294,13024.568095899995,30.567071550001856,53408.73954792 2025-06-04,18:54:56.000,155,11009200,14005,0,1749063295,13024.352533979989,29.80576550999831,53408.79544488001 2025-06-04,18:54:57.000,155,11009187,14125,0,1749063296,13023.867519660002,29.312326409999514,53408.89326456001 2025-06-04,18:54:58.000,155,11009190,13845,0,1749063297,13023.28146069,29.17134380999778,53408.96313576001 2025-06-04,18:54:59.000,155,11009207,14005,0,1749063298,13022.654983859997,29.248884239998006,53409.00505848 2025-06-04,18:55:00.000,155,11009263,13845,0,1749063299,13021.988089169994,29.305277280000155,53409.0469812 2025-06-04,18:55:01.000,155,11009243,14085,0,1749063300,13021.314458169996,29.319375539998873,53409.07492968 2025-06-04,18:55:02.000,155,11009249,13845,0,1749063301,13020.539782519998,29.20658946000185,53409.088903920005 2025-06-04,18:55:03.000,155,11009212,14085,0,1749063302,13019.711216389995,29.016262950004602,53409.10986528001 2025-06-04,18:55:04.000,155,11009275,14085,0,1749063303,13018.943277049992,28.76249426999857,53408.970122880004 2025-06-04,18:55:05.000,155,11009224,14245,0,1749063304,13018.49868058999,28.551020370003243,53408.86531608001 2025-06-04,18:55:06.000,155,11009262,13965,0,1749063305,13018.532362139995,28.381841250004072,53408.68365096 2025-06-04,18:55:07.000,155,11009202,13885,0,1749063306,13019.172311590002,28.445283419998304,53408.57884416001 2025-06-04,18:55:08.000,155,11009209,13965,0,1749063307,13020.330956910002,28.663806450000266,53408.467050240004 2025-06-04,18:55:09.000,155,11009219,14165,0,1749063308,13021.759054629998,28.99511555999925,53408.44608888 2025-06-04,18:55:10.000,155,11009251,14245,0,1749063309,13023.065898769994,29.291179020001437,53408.44608888 2025-06-04,18:55:11.000,155,11009218,14005,0,1749063310,13024.069608960002,29.319375539998873,53408.59980552001 2025-06-04,18:55:12.000,155,11009232,14325,0,1749063311,13024.43336969999,29.072655989999475,53408.62076688 2025-06-04,18:55:13.000,155,11009245,14045,0,1749063312,13024.096554199998,28.445283419998304,53408.66967672 2025-06-04,18:55:14.000,155,11009252,14245,0,1749063313,13023.200624969999,27.683977380002034,53408.81640624001 2025-06-04,18:55:15.000,155,11009220,14045,0,1749063314,13021.981352859999,26.831032649999543,53408.91422592001 2025-06-04,18:55:16.000,155,11009213,14005,0,1749063315,13020.687981339994,26.182512690000294,53409.01903272 2025-06-04,18:55:17.000,155,11009206,14085,0,1749063316,13019.455236609989,25.935793140000897,53409.07492968 2025-06-04,18:55:18.000,155,11009230,14205,0,1749063317,13018.43805379999,26.21070920999773,53409.06794256 2025-06-04,18:55:19.000,155,11009223,14125,0,1749063318,13017.670114460001,26.866278300003614,53409.1168524 2025-06-04,18:55:20.000,155,11009230,13925,0,1749063319,13017.070582869994,27.803812589998415,53409.1168524 2025-06-04,18:55:21.000,155,11009248,14005,0,1749063320,13016.504732829992,28.79773992000264,53409.0469812 2025-06-04,18:55:22.000,155,11009229,14245,0,1749063321,13015.804156589998,29.61543900000106,53409.03300696001 2025-06-04,18:55:23.000,155,11009164,14245,0,1749063322,13015.11031666,30.24986070000159,53408.89326456001 2025-06-04,18:55:24.000,155,11009244,13805,0,1749063323,13014.517521379988,30.750348929999745,53408.81640624001 2025-06-04,18:55:25.000,155,11009243,14045,0,1749063324,13014.093133850001,31.23673889999918,53408.64172824 2025-06-04,18:55:26.000,155,11009222,14045,0,1749063325,13014.019034439996,31.779521910000767,53408.488011600006 2025-06-04,18:55:27.000,155,11009245,14245,0,1749063326,13014.086397539992,32.435090999999375,53408.3832048 2025-06-04,18:55:28.000,155,11009225,14085,0,1749063327,13014.288486839992,32.9708248800016,53408.25743664 2025-06-04,18:55:29.000,155,11009228,14085,0,1749063328,13014.463630899998,33.33033050999802,53408.17359120001 2025-06-04,18:55:30.000,155,11009200,13885,0,1749063329,13014.578148169989,33.37967442000081,53408.22250104001 2025-06-04,18:55:31.000,155,11009199,14005,0,1749063330,13014.692665439994,33.104758350003976,53408.11769424 2025-06-04,18:55:32.000,155,11009208,13965,0,1749063331,13014.914963669995,32.55492621000303,53408.19455256001 2025-06-04,18:55:33.000,155,11009197,13965,0,1749063332,13015.15073452,31.955750159999297,53408.250449520005 2025-06-04,18:55:34.000,155,11009207,14165,0,1749063333,13015.393241680002,31.314279329999408,53408.278398 2025-06-04,18:55:35.000,155,11009253,14165,0,1749063334,13015.534704190002,30.72215241000231,53408.26442376001 2025-06-04,18:55:36.000,155,11009261,14045,0,1749063335,13015.534704190002,30.158222010002646,53408.320320720006 2025-06-04,18:55:37.000,155,11009170,14365,0,1749063336,13015.298933339996,29.721175949998724,53408.27141088001 2025-06-04,18:55:38.000,155,11009167,14285,0,1749063337,13014.746555919999,29.44625988000189,53408.23647528 2025-06-04,18:55:39.000,155,11009202,13885,0,1749063338,13013.985352889991,29.284129890002077,53408.14564272001 2025-06-04,18:55:40.000,155,11009218,14125,0,1749063339,13013.049005799992,29.375768580001022,53408.04782304 2025-06-04,18:55:41.000,155,11009217,13925,0,1749063340,13012.132867639993,29.735274210004718,53407.963977600004 2025-06-04,18:55:42.000,155,11009223,13925,0,1749063341,13011.176311619995,30.3133028700031,53407.80327384 2025-06-04,18:55:43.000,155,11009201,13885,0,1749063342,13010.280382389996,30.919528049998917,53407.6146216 2025-06-04,18:55:44.000,155,11009230,14125,0,1749063343,13009.559597220003,31.427065410003706,53407.4399436 2025-06-04,18:55:45.000,155,11009219,14125,0,1749063344,13008.86575728999,31.864111470000353,53407.25129136 2025-06-04,18:55:46.000,155,11009220,14245,0,1749063345,13008.347061419998,32.18132232000062,53407.03469064 2025-06-04,18:55:47.000,155,11009249,14125,0,1749063346,13008.023718539996,32.39279622000322,53406.79712856 2025-06-04,18:55:48.000,155,11009235,14165,0,1749063347,13007.929410199991,32.61836838000454,53406.53860512 2025-06-04,18:55:49.000,155,11009228,13965,0,1749063348,13008.104554259997,32.78049837000435,53406.3220044 2025-06-04,18:55:50.000,155,11009235,14325,0,1749063349,13008.542414409989,32.886235320002015,53406.03553248 2025-06-04,18:55:51.000,155,11009210,13885,0,1749063350,13009.283408509997,33.04836531000183,53405.91675144001 2025-06-04,18:55:52.000,155,11009210,13925,0,1749063351,13010.07155678,33.13295487000141,53405.735086320004 2025-06-04,18:55:53.000,155,11009251,14165,0,1749063352,13010.792341949993,33.09770922000462,53405.65124088 2025-06-04,18:55:54.000,155,11009225,14045,0,1749063353,13011.297565199995,32.81574402000115,53405.588356800006 2025-06-04,18:55:55.000,155,11009264,14485,0,1749063354,13011.587226529991,32.33640318000107,53405.58136968001 2025-06-04,18:55:56.000,155,11009210,14125,0,1749063355,13011.634380700001,31.65263756999775,53405.60233104 2025-06-04,18:55:57.000,155,11009226,14205,0,1749063356,13011.42555508999,30.84903674999805,53405.54643408 2025-06-04,18:55:58.000,155,11009199,14005,0,1749063357,13010.987694939999,29.960846369998762,53405.54643408 2025-06-04,18:55:59.000,155,11009210,14045,0,1749063358,13010.361218109996,29.09380338000483,53405.41367880001 2025-06-04,18:56:00.000,155,11009222,13885,0,1749063359,13009.626960319998,28.318399080002564,53405.2390008 2025-06-04,18:56:01.000,155,11009274,14045,0,1749063360,13008.879229909995,27.500700000004144,53405.07130992 2025-06-04,18:56:02.000,155,11009221,14005,0,1749063361,13008.158444740002,26.767590479998034,53404.80579936 2025-06-04,18:56:03.000,155,11009183,14165,0,1749063362,13007.397241709994,26.055628350004554,53404.49836608 2025-06-04,18:56:04.000,155,11009238,14085,0,1749063363,13006.61582975,25.49169795000489,53404.16997144001 2025-06-04,18:56:05.000,155,11009251,14325,0,1749063364,13006.043243399989,25.082848409998405,53403.82061544 2025-06-04,18:56:06.000,155,11009225,13765,0,1749063365,13005.706427899997,24.843177989998367,53403.576066240006 2025-06-04,18:56:07.000,155,11009233,14045,0,1749063366,13005.571701699992,24.82907972999965,53403.23369736001 2025-06-04,18:56:08.000,155,11009241,14245,0,1749063367,13005.639064800002,25.012357110004814,53402.9681868 2025-06-04,18:56:09.000,155,11009218,13845,0,1749063368,13005.780527310002,25.357764480002515,53402.63280504 2025-06-04,18:56:10.000,155,11009268,14125,0,1749063369,13006.016298159993,25.787761409999803,53402.44415280001 2025-06-04,18:56:11.000,155,11009238,13885,0,1749063370,13006.36658627999,26.30234790000395,53402.213577840004 2025-06-04,18:56:12.000,155,11009217,13885,0,1749063371,13006.750555949991,26.859229170004255,53402.10178392 2025-06-04,18:56:13.000,155,11009200,13965,0,1749063372,13007.073898829993,27.444306960001995,53402.045886960004 2025-06-04,18:56:14.000,155,11009222,14005,0,1749063373,13007.51175898,27.902500410003995,53401.94108016001 2025-06-04,18:56:15.000,155,11009191,13765,0,1749063374,13008.118026880002,28.325448210001923,53401.94108016001 2025-06-04,18:56:16.000,155,11009179,14085,0,1749063375,13008.980274559995,28.551020370003243,53401.948067280005 2025-06-04,18:56:17.000,155,11009251,14325,0,1749063376,13009.96377581999,28.57921689000068,53401.927105920004 2025-06-04,18:56:18.000,155,11009226,14125,0,1749063377,13010.906859219998,28.381841250004072,53402.03191272 2025-06-04,18:56:19.000,155,11009227,14125,0,1749063378,13011.53333605,28.057581270004448,53402.1297324 2025-06-04,18:56:20.000,155,11009221,13845,0,1749063379,13011.674798560001,27.669879120003316,53402.20659072001 2025-06-04,18:56:21.000,155,11009211,14005,0,1749063380,13011.25041103,27.338570010004332,53402.31838464 2025-06-04,18:56:22.000,155,11009215,13885,0,1749063381,13010.29385501,27.19053828000324,53402.44415280001 2025-06-04,18:56:23.000,155,11009181,14125,0,1749063382,13008.838812049995,27.162341759998526,53402.4790884 2025-06-04,18:56:24.000,155,11009210,14445,0,1749063383,13007.114316689993,27.373815660001128,53402.4790884 2025-06-04,18:56:25.000,155,11009202,13925,0,1749063384,13005.322458229995,27.796763459999056,53402.44415280001 2025-06-04,18:56:26.000,155,11009175,14245,0,1749063385,13003.712480139999,28.56511863000196,53402.27646192001 2025-06-04,18:56:27.000,155,11009237,14005,0,1749063386,13002.526889579989,29.523800310002116,53402.13671952001 2025-06-04,18:56:28.000,155,11009227,13965,0,1749063387,13001.846522269996,30.679857629998878,53401.92011880001 2025-06-04,18:56:29.000,155,11009242,14405,0,1749063388,13001.664641899995,32.082634500002314,53401.7454408 2025-06-04,18:56:30.000,155,11009204,14085,0,1749063389,13001.75895024,33.59114832000341,53401.62665976 2025-06-04,18:56:31.000,155,11009195,14085,0,1749063390,13002.068820499997,34.99392518999957,53401.53582720001 2025-06-04,18:56:32.000,155,11009261,14005,0,1749063391,13002.419108619993,36.31211250000342,53401.40307192 2025-06-04,18:56:33.000,155,11009197,13805,0,1749063392,13002.6750884,37.43292417000339,53401.444994640005 2025-06-04,18:56:34.000,155,11009257,13925,0,1749063393,13002.924331869996,38.35636019999947,53401.40307192 2025-06-04,18:56:35.000,155,11009201,14205,0,1749063394,13003.112948549991,39.195206670003245,53401.45896888 2025-06-04,18:56:36.000,155,11009218,13925,0,1749063395,13003.200520580001,39.907168800004,53401.5008916 2025-06-04,18:56:37.000,155,11009258,14125,0,1749063396,13003.193784269992,40.597983539999404,53401.6755696 2025-06-04,18:56:38.000,155,11009180,14005,0,1749063397,13003.065794379996,41.15486480999971,53401.780376400005 2025-06-04,18:56:39.000,155,11009226,14365,0,1749063398,13002.62793422999,41.634205649999785,53401.96902864001 2025-06-04,18:56:40.000,155,11009203,13965,0,1749063399,13001.954303229992,42.036006059999636,53402.08082256 2025-06-04,18:56:41.000,155,11009202,14085,0,1749063400,13000.802394220002,42.212234309998166,53402.1297324 2025-06-04,18:56:42.000,155,11009182,14045,0,1749063401,12999.434923289991,42.38846256000397,53402.19261648 2025-06-04,18:56:43.000,155,11009190,13805,0,1749063402,12998.01356187999,42.52239602999907,53402.27646192001 2025-06-04,18:56:44.000,155,11009141,13965,0,1749063403,12996.888598109996,42.77616470999783,53402.164668000005 2025-06-04,18:56:45.000,155,11009250,14085,0,1749063404,12996.093713529997,43.16386685999896,53402.05287408 2025-06-04,18:56:46.000,155,11009189,14205,0,1749063405,12995.70300755,43.62910944000032,53401.96902864001 2025-06-04,18:56:47.000,155,11009210,14045,0,1749063406,12995.76363434,44.24943288000213,53401.85024760001 2025-06-04,18:56:48.000,155,11009182,13845,0,1749063407,12995.985932570002,44.8768054500033,53401.77338928001 2025-06-04,18:56:49.000,155,11009264,14085,0,1749063408,12996.342956999993,45.391391940000176,53401.6755696 2025-06-04,18:56:50.000,155,11009205,14005,0,1749063409,12996.726926669995,45.849585390002176,53401.47993024 2025-06-04,18:56:51.000,155,11009241,14125,0,1749063410,12996.929015969996,46.15974711000308,53401.38909768001 2025-06-04,18:56:52.000,155,11009233,13925,0,1749063411,12996.94248859,46.448761439998634,53401.31922648001 2025-06-04,18:56:53.000,155,11009218,14125,0,1749063412,12996.787553459995,46.81531620000169,53401.21441968 2025-06-04,18:56:54.000,155,11009216,13965,0,1749063413,12996.69998143,47.344000950004556,53401.1166 2025-06-04,18:56:55.000,155,11009207,13965,0,1749063414,12996.65282725999,48.168749160002335,53401.08865152 2025-06-04,18:56:56.000,155,11009219,13925,0,1749063415,12996.73366297999,49.30365909000102,53401.08166440001 2025-06-04,18:56:57.000,155,11009234,13965,0,1749063416,12996.98290645,50.46676554000442,53401.01179320001 2025-06-04,18:56:58.000,155,11009233,14005,0,1749063417,12997.238886229992,51.62987199000054,53401.08865152 2025-06-04,18:56:59.000,155,11009224,14085,0,1749063418,12997.501602319993,52.574455410001974,53401.172496959996 2025-06-04,18:57:00.000,155,11009229,14005,0,1749063419,12997.542020179993,53.18772972000443,53401.24935528001 2025-06-04,18:57:01.000,155,11009177,14045,0,1749063420,12997.225413610002,53.48379317999934,53401.375123440004 2025-06-04,18:57:02.000,155,11009205,14125,0,1749063421,12996.57199153999,53.50494057000469,53401.46595600001 2025-06-04,18:57:03.000,155,11009213,14045,0,1749063422,12995.608699209995,53.328712319998886,53401.46595600001 2025-06-04,18:57:04.000,155,11009186,14285,0,1749063423,12994.658879499992,52.88461713000288,53401.45198176 2025-06-04,18:57:05.000,155,11009189,14205,0,1749063424,12993.803368129993,52.17265500000212,53401.424033280004 2025-06-04,18:57:06.000,155,11009232,14085,0,1749063425,12993.17689129999,51.249218969998765,53401.33320072 2025-06-04,18:57:07.000,155,11009179,13645,0,1749063426,12992.819866869999,50.22709512000438,53401.24236816 2025-06-04,18:57:08.000,155,11009220,13805,0,1749063427,12992.786185319994,49.2895608300023,53401.05371592001 2025-06-04,18:57:09.000,155,11009214,13885,0,1749063428,12993.01521985999,48.55645131000347,53400.9069864 2025-06-04,18:57:10.000,155,11009231,14005,0,1749063429,12993.385716910001,48.05596307999804,53400.73929552 2025-06-04,18:57:11.000,155,11009208,14085,0,1749063430,12993.540652039992,47.97137351999845,53400.5226948 2025-06-04,18:57:12.000,155,11009196,14125,0,1749063431,12993.661905619992,48.288584369998716,53400.417888 2025-06-04,18:57:13.000,155,11009192,14125,0,1749063432,12993.736005029998,48.90185868000117,53400.34102968001 2025-06-04,18:57:14.000,155,11009205,14165,0,1749063433,12993.890940159989,49.740705149997666,53400.28513272 2025-06-04,18:57:15.000,155,11009181,14365,0,1749063434,12994.167128869994,50.76282899999933,53400.24321000001 2025-06-04,18:57:16.000,155,11009202,14045,0,1749063435,12994.739715219992,51.82019849999779,53400.222248640006 2025-06-04,18:57:17.000,155,11009212,13845,0,1749063436,12995.487445629995,52.72953627000243,53400.22923576 2025-06-04,18:57:18.000,155,11009179,14125,0,1749063437,12996.390111169989,53.49789143999806,53400.29211984001 2025-06-04,18:57:19.000,155,11009186,13925,0,1749063438,12997.211940989997,53.970183149998775,53400.320068320005 2025-06-04,18:57:20.000,155,11009195,14125,0,1749063439,12998.01356187999,54.11821487999987,53400.34102968001 2025-06-04,18:57:21.000,155,11009224,14125,0,1749063440,12998.545730370002,54.06182183999772,53400.43186224001 2025-06-04,18:57:22.000,155,11009201,14085,0,1749063441,12999.05768993,53.85739707000175,53400.58557888 2025-06-04,18:57:23.000,155,11009180,13965,0,1749063442,12999.468604839996,53.68116882000322,53400.64846296001 2025-06-04,18:57:24.000,155,11009195,13925,0,1749063443,12999.751529859997,53.68821795000258,53400.73929552 2025-06-04,18:57:25.000,155,11009215,14165,0,1749063444,12999.987300709989,53.80805315999896,53400.78121824 2025-06-04,18:57:26.000,155,11009205,13925,0,1749063445,13000.155708459999,53.95608489000006,53400.837115199996 2025-06-04,18:57:27.000,155,11009211,14085,0,1749063446,13000.18939000999,54.11116575000051,53400.95589624 2025-06-04,18:57:28.000,155,11009225,13885,0,1749063447,13000.14897214999,54.14641140000458,53400.9768576 2025-06-04,18:57:29.000,155,11009184,13965,0,1749063448,13000.061400119994,54.026576190000924,53401.03275456001 2025-06-04,18:57:30.000,155,11009199,13805,0,1749063449,12999.825629270003,53.71641447000002,53401.01179320001 2025-06-04,18:57:31.000,155,11009221,13965,0,1749063450,12999.576385799992,53.27936841000337,53401.01878032 2025-06-04,18:57:32.000,155,11009137,14325,0,1749063451,12999.394505429991,52.750683660000504,53401.039741680004 2025-06-04,18:57:33.000,155,11009224,14125,0,1749063452,12999.13178933999,52.21494977999828,53401.060703040006 2025-06-04,18:57:34.000,155,11009216,13885,0,1749063453,12998.90949110999,51.763805460002914,53401.07467728 2025-06-04,18:57:35.000,155,11009171,14165,0,1749063454,12998.862336939994,51.53823330000159,53401.039741680004 2025-06-04,18:57:36.000,155,11009190,14125,0,1749063455,12999.037481,51.56642981999903,53401.06769016 2025-06-04,18:57:37.000,155,11009246,14005,0,1749063456,12999.36082388,51.876591539999936,53401.03275456001 2025-06-04,18:57:38.000,155,11009163,14045,0,1749063457,12999.892992369998,52.334784990001936,53401.0467288 2025-06-04,18:57:39.000,155,11009214,14125,0,1749063458,13000.681140640001,53.01855059999798,53401.07467728 2025-06-04,18:57:40.000,155,11009169,14205,0,1749063459,13001.583806179995,53.843298810003034,53401.10262576001 2025-06-04,18:57:41.000,155,11009173,13965,0,1749063460,13002.479735409994,54.67509615000017,53401.19345832 2025-06-04,18:57:42.000,155,11009198,13885,0,1749063461,13003.301565230002,55.513942620003945,53401.31922648001 2025-06-04,18:57:43.000,155,11009229,13805,0,1749063462,13003.961723609995,56.2611504000015,53401.40307192 2025-06-04,18:57:44.000,155,11009160,14045,0,1749063463,13004.406320069997,56.966063400002895,53401.52884008 2025-06-04,18:57:45.000,155,11009183,13885,0,1749063464,13004.716190329993,57.6216324900015,53401.710505200004 2025-06-04,18:57:46.000,155,11009246,13925,0,1749063465,13004.891334389999,58.19966114999988,53401.85024760001 2025-06-04,18:57:47.000,155,11009156,14085,0,1749063466,13005.04626951999,58.827033720001054,53401.996977120005 2025-06-04,18:57:48.000,155,11009198,14165,0,1749063467,13005.241622509995,59.43325890000415,53402.115758160005 2025-06-04,18:57:49.000,155,11009207,13965,0,1749063468,13005.430239189991,60.053582339998684,53402.234539200006 2025-06-04,18:57:50.000,155,11009228,14165,0,1749063469,13005.625592179997,60.75849534000008,53402.35332024001 2025-06-04,18:57:51.000,155,11009169,14325,0,1749063470,13005.706427899997,61.498653989998274,53402.50703688 2025-06-04,18:57:52.000,155,11009173,14045,0,1749063471,13005.618855870001,62.182419600001595,53402.618830800006 2025-06-04,18:57:53.000,155,11009241,14045,0,1749063472,13005.241622509995,62.71110435000446,53402.67472776 2025-06-04,18:57:54.000,155,11009211,13925,0,1749063473,13004.702717710003,63.035364330004086,53402.75158608 2025-06-04,18:57:55.000,155,11009182,14205,0,1749063474,13004.02908670999,63.15519954000047,53402.81447016 2025-06-04,18:57:56.000,155,11009171,14205,0,1749063475,13003.436291429993,63.07765911000024,53402.87036712 2025-06-04,18:57:57.000,155,11009169,14085,0,1749063476,13002.76939673999,62.809792170002765,53402.87036712 2025-06-04,18:57:58.000,155,11009232,14045,0,1749063477,13002.324800279988,62.42913915000099,53402.82844440001 2025-06-04,18:57:59.000,155,11009222,14125,0,1749063478,13002.075556809992,62.01324048000242,53402.87036712 2025-06-04,18:58:00.000,155,11009126,13925,0,1749063479,13001.987984779997,61.65373484999873,53402.84241864 2025-06-04,18:58:01.000,155,11009153,14205,0,1749063480,13002.102502050002,61.4422609500034,53402.87036712 2025-06-04,18:58:02.000,155,11009154,13725,0,1749063481,13002.284382419988,61.30127835000167,53402.884341360004 2025-06-04,18:58:03.000,155,11009223,14005,0,1749063482,13002.580780059994,61.322425739999744,53402.91927696 2025-06-04,18:58:04.000,155,11009187,14005,0,1749063483,13002.95127710999,61.50570312000491,53402.89831560001 2025-06-04,18:58:05.000,155,11009202,13965,0,1749063484,13003.267883679997,61.74537353999767,53402.96119968 2025-06-04,18:58:06.000,155,11009217,14085,0,1749063485,13003.584490249988,62.15422308000416,53402.98914816 2025-06-04,18:58:07.000,155,11009215,13925,0,1749063486,13003.901096819995,62.61946565999824,53403.072993600006 2025-06-04,18:58:08.000,155,11009196,14405,0,1749063487,13004.25812125,63.19044519000454,53403.06600648001 2025-06-04,18:58:09.000,155,11009243,13965,0,1749063488,13004.487155789997,63.853063410002505,53403.16382616001 2025-06-04,18:58:10.000,155,11009211,14165,0,1749063489,13004.655563539993,64.45223945999896,53403.15683904 2025-06-04,18:58:11.000,155,11009219,13885,0,1749063490,13004.763344499988,65.03026812000462,53403.13587768 2025-06-04,18:58:12.000,155,11009152,14245,0,1749063491,13004.770080809998,65.43206853000447,53403.20574888 2025-06-04,18:58:13.000,155,11009214,14045,0,1749063492,13004.541046270002,65.53075635000278,53403.21273600001 2025-06-04,18:58:14.000,155,11009193,13885,0,1749063493,13004.231176009991,65.3968228800004,53403.21273600001 2025-06-04,18:58:15.000,155,11009180,13925,0,1749063494,13003.813524789999,65.06551377000142,53403.19177464001 2025-06-04,18:58:16.000,155,11009178,13925,0,1749063495,13003.469972979998,64.56502554000326,53403.15683904 2025-06-04,18:58:17.000,155,11009225,13925,0,1749063496,13003.207256889997,63.95880036000017,53403.100942080004 2025-06-04,18:58:18.000,155,11009233,13925,0,1749063497,13003.187047959997,63.43716474000394,53403.01010952 2025-06-04,18:58:19.000,155,11009216,13925,0,1749063498,13003.456500359993,63.042413460003445,53402.91927696 2025-06-04,18:58:20.000,155,11009203,14165,0,1749063499,13003.98866884999,62.866185210004915,53402.84940576 2025-06-04,18:58:21.000,155,11009182,13845,0,1749063500,13004.797026049993,62.90847999000107,53402.75158608 2025-06-04,18:58:22.000,155,11009171,13965,0,1749063501,13005.746845759997,63.09880649999832,53402.7236376 2025-06-04,18:58:23.000,155,11009193,14125,0,1749063502,13006.743819639996,63.408968219999224,53402.68870200001 2025-06-04,18:58:24.000,155,11009175,13965,0,1749063503,13007.68690303999,63.7543755900042,53402.74459896 2025-06-04,18:58:25.000,155,11009228,14085,0,1749063504,13008.522205479989,64.0010951400036,53402.80748304001 2025-06-04,18:58:26.000,155,11009202,14005,0,1749063505,13009.155418620001,64.247814690003,53402.884341360004 2025-06-04,18:58:27.000,155,11009207,14005,0,1749063506,13009.748213899999,64.35355164000066,53402.933251200004 2025-06-04,18:58:28.000,155,11009211,13885,0,1749063507,13010.31406394,64.3817481599981,53402.94722544001 2025-06-04,18:58:29.000,155,11009181,14245,0,1749063508,13010.846232429998,64.33945338000194,53402.99613528001 2025-06-04,18:58:30.000,155,11009168,13885,0,1749063509,13011.459236639996,64.23371643000428,53403.003122400005 2025-06-04,18:58:31.000,155,11009194,14045,0,1749063510,13011.964459889998,64.16322513000341,53403.072993600006 2025-06-04,18:58:32.000,155,11009201,14005,0,1749063511,13012.40232003999,64.06453730999783,53403.121903440006 2025-06-04,18:58:33.000,155,11009235,14005,0,1749063512,13012.786289709991,63.95175123000081,53403.12889056 2025-06-04,18:58:34.000,155,11009216,14085,0,1749063513,13013.022060559997,63.867161670001224,53403.14985192 2025-06-04,18:58:35.000,155,11009198,14045,0,1749063514,13013.358876059989,63.83896515000379,53403.19177464001 2025-06-04,18:58:36.000,155,11009181,13885,0,1749063515,13013.70242786999,63.83896515000379,53403.26164584001 2025-06-04,18:58:37.000,155,11009197,14045,0,1749063516,13014.126815399992,63.867161670001224,53403.28260720001 2025-06-04,18:58:38.000,155,11009180,13925,0,1749063517,13014.483839829998,63.76142472000356,53403.408375360006 2025-06-04,18:58:39.000,155,11009177,14085,0,1749063518,13014.813919019995,63.65568776999862,53403.46427232 2025-06-04,18:58:40.000,155,11009170,13965,0,1749063519,13014.90149104999,63.49355777999881,53403.52016928 2025-06-04,18:58:41.000,155,11009146,14165,0,1749063520,13014.935172599995,63.345526049997716,53403.64593744001 2025-06-04,18:58:42.000,155,11009232,14005,0,1749063521,13014.92169997999,63.331427789999,53403.65292456 2025-06-04,18:58:43.000,155,11009246,13805,0,1749063522,13014.96211783999,63.451263000002655,53403.72978288 2025-06-04,18:58:44.000,155,11009191,14005,0,1749063523,13015.177679759996,63.796670370000356,53403.771705600004 2025-06-04,18:58:45.000,155,11009188,13965,0,1749063524,13015.595330980002,64.29715859999851,53403.78567984001 2025-06-04,18:58:46.000,155,11009173,14005,0,1749063525,13016.22854412,64.9386294299984,53403.771705600004 2025-06-04,18:58:47.000,155,11009237,13805,0,1749063526,13016.976274529989,65.66468981999788,53403.841576800005 2025-06-04,18:58:48.000,155,11009198,14045,0,1749063527,13017.730741250001,66.41894673000206,53403.90446088001 2025-06-04,18:58:49.000,155,11009212,14325,0,1749063528,13018.44479011,67.07451582000067,53403.99529344 2025-06-04,18:58:50.000,155,11009219,14045,0,1749063529,13018.956749669996,67.76533056000335,53404.20490704 2025-06-04,18:58:51.000,155,11009190,13885,0,1749063530,13019.327246719993,68.47024356000475,53404.26779112001 2025-06-04,18:58:52.000,155,11009208,13725,0,1749063531,13019.529336019994,69.20335308000358,53404.43548200001 2025-06-04,18:58:53.000,155,11009250,14005,0,1749063532,13019.68427115,69.99285564000456,53404.61714712 2025-06-04,18:58:54.000,155,11009185,13885,0,1749063533,13019.80552473,70.90219341000193,53404.68701832 2025-06-04,18:58:55.000,155,11009192,13925,0,1749063534,13019.96045985999,71.76923640000314,53404.917593280006 2025-06-04,18:58:56.000,155,11009209,14045,0,1749063535,13020.088449750001,72.51644418000069,53405.05733568001 2025-06-04,18:58:57.000,155,11009159,13885,0,1749063536,13020.115394989996,73.03103067000484,53405.28791064 2025-06-04,18:58:58.000,155,11009193,14085,0,1749063537,13020.000877719991,73.1720132699993,53405.45560152 2025-06-04,18:58:59.000,155,11009187,13885,0,1749063538,13019.67753483999,73.01693240999884,53405.60931816001 2025-06-04,18:59:00.000,155,11009190,14245,0,1749063539,13019.152102660002,72.46005113999854,53405.81893176 2025-06-04,18:59:01.000,155,11009164,13885,0,1749063540,13018.572779999995,71.7269416199997,53406.007584 2025-06-04,18:59:02.000,155,11009174,14005,0,1749063541,13017.926094239992,70.88809515000321,53406.070468080005 2025-06-04,18:59:03.000,155,11009197,14005,0,1749063542,13017.28614479,70.07744520000415,53406.16828776 2025-06-04,18:59:04.000,155,11009205,13965,0,1749063543,13016.814603090002,69.40072872000019,53406.189249120005 2025-06-04,18:59:05.000,155,11009218,13925,0,1749063544,13016.383479249991,68.75220876000094,53406.2171976 2025-06-04,18:59:06.000,155,11009160,13965,0,1749063545,13016.26896198,68.19532749000064,53406.23117184001 2025-06-04,18:59:07.000,155,11009197,14165,0,1749063546,13016.255489359995,67.7089375200012,53406.238158960005 2025-06-04,18:59:08.000,155,11009185,13925,0,1749063547,13016.3497977,67.25779319999856,53406.26610744 2025-06-04,18:59:09.000,155,11009169,13965,0,1749063548,13016.471051280001,66.98287713000173,53406.30104304001 2025-06-04,18:59:10.000,155,11009201,13845,0,1749063549,13016.444106039991,66.67976454000018,53406.31501728 2025-06-04,18:59:11.000,155,11009181,14245,0,1749063550,13016.30264352999,66.55288020000444,53406.32899152001 2025-06-04,18:59:12.000,155,11009172,13885,0,1749063551,13015.972564339994,66.47533977000421,53406.37790136001 2025-06-04,18:59:13.000,155,11009230,14125,0,1749063552,13015.588594669993,66.50353629000165,53406.38488848 2025-06-04,18:59:14.000,155,11009183,14205,0,1749063553,13015.17094345,66.59517498000059,53406.34296576 2025-06-04,18:59:15.000,155,11009160,14005,0,1749063554,13014.84760057,66.78550148999784,53406.454759680004 2025-06-04,18:59:16.000,155,11009208,13965,0,1749063555,13014.645511269999,67.08861407999939,53406.46873392001 2025-06-04,18:59:17.000,155,11009173,14165,0,1749063556,13014.497312449988,67.43402145000437,53406.524630880005 2025-06-04,18:59:18.000,155,11009179,14245,0,1749063557,13014.376058870002,67.86401838000165,53406.54559224001 2025-06-04,18:59:19.000,155,11009223,14125,0,1749063558,13014.288486839992,68.32221183000365,53406.622450560004 2025-06-04,18:59:20.000,155,11009173,14085,0,1749063559,13014.052715990001,68.80860180000309,53406.61546344001 2025-06-04,18:59:21.000,155,11009206,14125,0,1749063560,13013.756318349995,69.29499177000253,53406.643411920006 2025-06-04,18:59:22.000,155,11009196,13925,0,1749063561,13013.331930819993,69.79548000000068,53406.622450560004 2025-06-04,18:59:23.000,155,11009214,14245,0,1749063562,13012.846916499991,70.26072258000204,53406.60847632 2025-06-04,18:59:24.000,155,11009253,14405,0,1749063563,13012.254121219994,70.70481776999804,53406.622450560004 2025-06-04,18:59:25.000,155,11009183,13965,0,1749063564,13011.728689039992,71.06432340000174,53406.58052784 2025-06-04,18:59:26.000,155,11009218,14085,0,1749063565,13011.257147339995,71.34628859999793,53406.49668240001 2025-06-04,18:59:27.000,155,11009185,14245,0,1749063566,13010.900122909989,71.45202555000287,53406.44777256001 2025-06-04,18:59:28.000,155,11009222,14205,0,1749063567,13010.684560989997,71.40268164000008,53406.43379832 2025-06-04,18:59:29.000,155,11009206,14005,0,1749063568,13010.455526450001,71.20530600000347,53406.34995288001 2025-06-04,18:59:30.000,155,11009150,13925,0,1749063569,13010.219755599996,70.96563558000344,53406.3220044 2025-06-04,18:59:31.000,155,11009207,13885,0,1749063570,13009.97051213,70.63432647000445,53406.28008168001 2025-06-04,18:59:32.000,155,11009191,14205,0,1749063571,13009.741477589989,70.33826301000227,53406.189249120005 2025-06-04,18:59:33.000,155,11009178,13845,0,1749063572,13009.384453159997,70.10564172000159,53406.140339280006 2025-06-04,18:59:34.000,155,11009187,14045,0,1749063573,13009.148682309991,70.01400303000264,53406.007584 2025-06-04,18:59:35.000,155,11009210,14005,0,1749063574,13008.88596621999,70.04219955000008,53405.96566128001 2025-06-04,18:59:36.000,155,11009136,14085,0,1749063575,13008.68387691999,70.1197399800003,53405.81194464 2025-06-04,18:59:37.000,155,11009148,13925,0,1749063576,13008.589568579999,70.31006649000483,53405.74207344 2025-06-04,18:59:38.000,155,11009227,14405,0,1749063577,13008.427897139998,70.52154039000015,53405.66521512 2025-06-04,18:59:39.000,155,11009201,14165,0,1749063578,13008.320116180003,70.78235819999827,53405.65124088 2025-06-04,18:59:40.000,155,11009195,14005,0,1749063579,13008.104554259997,71.08547078999982,53405.57438256 2025-06-04,18:59:41.000,155,11009203,14005,0,1749063580,13007.77447507,71.33219033999922,53405.56040832001 2025-06-04,18:59:42.000,155,11009222,13885,0,1749063581,13007.242306579989,71.68464684000355,53405.420665920006 2025-06-04,18:59:43.000,155,11009227,14405,0,1749063582,13006.481103549995,71.95956291000039,53405.399704560004 2025-06-04,18:59:44.000,155,11009223,14205,0,1749063583,13005.659273730002,72.27677376000065,53405.39271744001 2025-06-04,18:59:45.000,155,11009170,14245,0,1749063584,13004.844180219989,72.5798863500022,53405.252975040006 2025-06-04,18:59:46.000,155,11009164,14125,0,1749063585,13004.163812909996,72.93939197999862,53405.0992584 2025-06-04,18:59:47.000,155,11009180,14085,0,1749063586,13003.732689069999,73.21430805000273,53404.98746448001 2025-06-04,18:59:48.000,155,11009213,14165,0,1749063587,13003.577753939993,73.4187328199987,53404.93855464001 2025-06-04,18:59:49.000,155,11009163,13925,0,1749063588,13003.597962869993,73.61610846000258,53404.81278648 2025-06-04,18:59:50.000,155,11009166,14165,0,1749063589,13003.80678847999,73.58086280999851,53404.68701832 2025-06-04,18:59:51.000,155,11009189,14245,0,1749063590,13004.123395049995,73.44692934000341,53404.60317288001 2025-06-04,18:59:52.000,155,11009268,13925,0,1749063591,13004.379374830001,73.17906239999866,53404.48439184001 2025-06-04,18:59:53.000,155,11009242,13765,0,1749063592,13004.601673060002,72.80545851000352,53404.37958504 2025-06-04,18:59:54.000,155,11009223,14045,0,1749063593,13004.736399259993,72.31906854000408,53404.36561080001 2025-06-04,18:59:55.000,155,11009178,13885,0,1749063594,13004.776817119993,71.73399074999907,53404.274778240004 2025-06-04,18:59:56.000,155,11009153,14205,0,1749063595,13004.709454019998,71.15596209000068,53404.1909328 2025-06-04,18:59:57.000,155,11009254,14125,0,1749063596,13004.480419480002,70.58498256000166,53404.14202296 2025-06-04,18:59:58.000,155,11009277,14005,0,1749063597,13004.21770339,70.11269085000094,53404.03721616 2025-06-04,18:59:59.000,155,11009171,14045,0,1749063598,13003.921305749995,69.68269392000366,53403.98830632 2025-06-04,19:00:00.000,155,11009198,14005,0,1749063599,13003.604699179989,69.40777784999955,53403.8765124 2025-06-04,19:00:01.000,155,11009246,13925,0,1749063600,13003.402609880002,69.28794264000317,53403.8066412 2025-06-04,19:00:02.000,155,11009187,14125,0,1749063601,13003.227465819997,69.24564785999974,53403.771705600004 2025-06-04,19:00:03.000,155,11009196,14085,0,1749063602,13003.079267000001,69.26679524999781,53403.70882152 2025-06-04,19:00:04.000,155,11009193,14165,0,1749063603,13003.072530689991,69.2808935100038,53403.68087304 2025-06-04,19:00:05.000,155,11009196,13805,0,1749063604,13003.139893790001,69.20335308000358,53403.63895032 2025-06-04,19:00:06.000,155,11009185,14205,0,1749063605,13003.335246779992,68.98483005000162,53403.58305336 2025-06-04,19:00:07.000,155,11009160,14125,0,1749063606,13003.584490249988,68.63942268000392,53403.61100184 2025-06-04,19:00:08.000,155,11009250,14245,0,1749063607,13003.92804205999,68.15303271000448,53403.58305336 2025-06-04,19:00:09.000,155,11009237,13965,0,1749063608,13004.231176009991,67.59615144000418,53403.58305336 2025-06-04,19:00:10.000,155,11009172,14085,0,1749063609,13004.561255200002,66.97582800000237,53403.58305336 2025-06-04,19:00:11.000,155,11009207,14245,0,1749063610,13004.904807009989,66.28501325999969,53403.624976080006 2025-06-04,19:00:12.000,155,11009170,14285,0,1749063611,13005.221413579995,65.65764068999852,53403.65292456 2025-06-04,19:00:13.000,155,11009213,13845,0,1749063612,13005.511074909991,65.0514155100027,53403.59702760001 2025-06-04,19:00:14.000,155,11009150,14285,0,1749063613,13005.733373139992,64.48043598000368,53403.63895032 2025-06-04,19:00:15.000,155,11009195,14245,0,1749063614,13005.942198749988,63.90240731999802,53403.64593744001 2025-06-04,19:00:16.000,155,11009236,14245,0,1749063615,13006.157760669994,63.32437865999964,53403.66689880001 2025-06-04,19:00:17.000,155,11009213,13965,0,1749063616,13006.28575055999,62.78159564999805,53403.70882152 2025-06-04,19:00:18.000,155,11009201,14245,0,1749063617,13006.53499403,62.29520567999862,53403.743757120006 2025-06-04,19:00:19.000,155,11009225,14045,0,1749063618,13006.67645654,61.88635613999941,53403.75074424 2025-06-04,19:00:20.000,155,11009151,14125,0,1749063619,13006.939172630002,61.597341810003854,53403.771705600004 2025-06-04,19:00:21.000,155,11009167,14405,0,1749063620,13007.181679789988,61.42111355999805,53403.82061544 2025-06-04,19:00:22.000,155,11009247,13965,0,1749063621,13007.430923259999,61.364720520003175,53403.86253816001 2025-06-04,19:00:23.000,155,11009161,14085,0,1749063622,13007.68690303999,61.37881878000189,53403.88349952001 2025-06-04,19:00:24.000,155,11009199,14125,0,1749063623,13007.983300679996,61.4422609500034,53403.96734496 2025-06-04,19:00:25.000,155,11009201,14245,0,1749063624,13008.272962009993,61.61144007000257,53404.079138880006 2025-06-04,19:00:26.000,155,11009157,14245,0,1749063625,13008.421160829988,61.717177020000236,53404.07215176001 2025-06-04,19:00:27.000,155,11009242,13925,0,1749063626,13008.616513819994,61.8229139699979,53404.23984264001 2025-06-04,19:00:28.000,155,11009181,13885,0,1749063627,13008.737767399994,61.900454399998125,53404.344649440005 2025-06-04,19:00:29.000,155,11009193,14085,0,1749063628,13008.75124002,61.893405269998766,53404.40753352001 2025-06-04,19:00:30.000,155,11009236,14165,0,1749063629,13008.74450370999,61.74537353999767,53404.49836608 2025-06-04,19:00:31.000,155,11009239,13885,0,1749063630,13008.697349539994,61.51980138000363,53404.561250160004 2025-06-04,19:00:32.000,155,11009230,14005,0,1749063631,13008.69061323,61.27308183000423,53404.66605696 2025-06-04,19:00:33.000,155,11009214,14125,0,1749063632,13008.70408584999,61.06865706000099,53404.68701832 2025-06-04,19:00:34.000,155,11009229,14045,0,1749063633,13008.81186681,60.80079012000351,53404.76387664 2025-06-04,19:00:35.000,155,11009214,14245,0,1749063634,13009.121737069996,60.680954909999855,53404.86868344001 2025-06-04,19:00:36.000,155,11009222,14165,0,1749063635,13009.532651979993,60.56816883000283,53404.88964480001 2025-06-04,19:00:37.000,155,11009213,13845,0,1749063636,13010.08502939999,60.624561869997706,53404.98746448001 2025-06-04,19:00:38.000,155,11009187,14085,0,1749063637,13010.691297299993,60.71620056000393,53405.10624552001 2025-06-04,19:00:39.000,155,11009287,13965,0,1749063638,13011.29082889,60.87128142000438,53405.14816824 2025-06-04,19:00:40.000,155,11009238,13925,0,1749063639,13011.802788449997,61.05455880000227,53405.26694928 2025-06-04,19:00:41.000,155,11009255,14005,0,1749063640,13012.254121219994,61.22373792000144,53405.48355 2025-06-04,19:00:42.000,155,11009209,14245,0,1749063641,13012.516837309995,61.308327480001026,53405.5534212 2025-06-04,19:00:43.000,155,11009197,14045,0,1749063642,13012.68524505999,61.371769650002534,53405.66521512 2025-06-04,19:00:44.000,155,11009220,14045,0,1749063643,13012.819971259996,61.3294748699991,53405.783996160004 2025-06-04,19:00:45.000,155,11009227,14165,0,1749063644,13012.934488530002,61.17439400999865,53405.89579008001 2025-06-04,19:00:46.000,155,11009248,13885,0,1749063645,13012.995115320002,60.962920110003324,53405.96566128001 2025-06-04,19:00:47.000,155,11009216,13925,0,1749063646,13012.927752219992,60.65275839000242,53406.04950672 2025-06-04,19:00:48.000,155,11009212,14085,0,1749063647,13012.77281709,60.28620362999936,53406.12636504 2025-06-04,19:00:49.000,155,11009219,14005,0,1749063648,13012.617881959995,59.912599740004225,53406.19623624 2025-06-04,19:00:50.000,155,11009234,13725,0,1749063649,13012.314748009994,59.517848460003734,53406.25213320001 2025-06-04,19:00:51.000,155,11009303,14005,0,1749063650,13012.180021809989,59.172441089998756,53406.29405592 2025-06-04,19:00:52.000,155,11009235,14005,0,1749063651,13012.025086679998,58.95391806000407,53406.30104304001 2025-06-04,19:00:53.000,155,11009200,13925,0,1749063652,13011.964459889998,58.777689809998265,53406.356940000005 2025-06-04,19:00:54.000,155,11009230,13845,0,1749063653,13012.004877749998,58.62260894999781,53406.34296576 2025-06-04,19:00:55.000,155,11009166,13845,0,1749063654,13012.058768229988,58.54506852000486,53406.426811200006 2025-06-04,19:00:56.000,155,11009222,14085,0,1749063655,13012.126131329998,58.49572461000207,53406.48969528 2025-06-04,19:00:57.000,155,11009228,13725,0,1749063656,13012.200230739989,58.474577220003994,53406.524630880005 2025-06-04,19:00:58.000,155,11009261,14085,0,1749063657,13012.415792659995,58.38293852999777,53406.65738616 2025-06-04,19:00:59.000,155,11009251,13925,0,1749063658,13012.745871849991,58.25605419000203,53406.67834752 2025-06-04,19:01:00.000,155,11009223,13965,0,1749063659,13013.163523069998,58.10097333000158,53406.86699976 2025-06-04,19:01:01.000,155,11009212,13845,0,1749063660,13013.60138321999,57.959990729999845,53406.95084520001 2025-06-04,19:01:02.000,155,11009225,14125,0,1749063661,13013.90451716999,57.826057260004745,53406.96481944 2025-06-04,19:01:03.000,155,11009260,13725,0,1749063662,13014.086397539992,57.74851683000452,53407.21635576001 2025-06-04,19:01:04.000,155,11009234,13925,0,1749063663,13014.059452299996,57.790811610000674,53407.30718832001 2025-06-04,19:01:05.000,155,11009240,14085,0,1749063664,13013.82368144999,57.93179421000241,53407.42596936001 2025-06-04,19:01:06.000,155,11009197,14125,0,1749063665,13013.507074879999,58.136218979998375,53407.48885344 2025-06-04,19:01:07.000,155,11009180,14245,0,1749063666,13013.001851629997,58.34769288000098,53407.59366024001 2025-06-04,19:01:08.000,155,11009186,14085,0,1749063667,13012.44947421,58.49572461000207,53407.60064736001 2025-06-04,19:01:09.000,155,11009220,13925,0,1749063668,13011.796052140002,58.418184180001845,53407.69147992001 2025-06-04,19:01:10.000,155,11009177,14005,0,1749063669,13011.075266969994,58.178513760001806,53407.69147992001 2025-06-04,19:01:11.000,155,11009217,13885,0,1749063670,13010.374690730001,57.741467699997884,53407.65654432 2025-06-04,19:01:12.000,155,11009245,14005,0,1749063671,13009.653905559993,57.1634390399995,53407.62160872001 2025-06-04,19:01:13.000,155,11009226,13845,0,1749063672,13009.067846589991,56.42328039000131,53407.56571176 2025-06-04,19:01:14.000,155,11009241,14125,0,1749063673,13008.589568579999,55.647876089999045,53407.5098148 2025-06-04,19:01:15.000,155,11009185,14165,0,1749063674,13008.333588799993,54.79493136000383,53407.4399436 2025-06-04,19:01:16.000,155,11009229,13925,0,1749063675,13008.293170939993,54.068870970004355,53407.38404664001 2025-06-04,19:01:17.000,155,11009226,13765,0,1749063676,13008.387479279998,53.34281058000488,53407.27225272 2025-06-04,19:01:18.000,155,11009193,13925,0,1749063677,13008.72429477999,52.72953627000243,53407.18142016 2025-06-04,19:01:19.000,155,11009219,13725,0,1749063678,13009.236254340001,52.26429369000107,53407.09757472001 2025-06-04,19:01:20.000,155,11009170,13765,0,1749063679,13009.815576999994,51.82724763000442,53407.11853608001 2025-06-04,19:01:21.000,155,11009238,13925,0,1749063680,13010.367954419991,51.51003678000416,53407.08360048 2025-06-04,19:01:22.000,155,11009264,13885,0,1749063681,13010.859705049988,51.23512071000005,53407.18840728001 2025-06-04,19:01:23.000,155,11009209,13485,0,1749063682,13011.176311619995,51.03774507000344,53407.20936864 2025-06-04,19:01:24.000,155,11009193,13885,0,1749063683,13011.29082889,50.79102552000404,53407.27923984 2025-06-04,19:01:25.000,155,11009171,13925,0,1749063684,13011.18978424,50.600699009999516,53407.32814968 2025-06-04,19:01:26.000,155,11009223,14245,0,1749063685,13010.974222319994,50.40332337000291,53407.363085280005 2025-06-04,19:01:27.000,155,11009191,13965,0,1749063686,13010.610461579992,50.255291640001815,53407.45391784001 2025-06-04,19:01:28.000,155,11009186,13805,0,1749063687,13010.24670083999,50.1284072999988,53407.45391784001 2025-06-04,19:01:29.000,155,11009235,14085,0,1749063688,13009.829049619999,50.11430904000008,53407.48885344 2025-06-04,19:01:30.000,155,11009215,13965,0,1749063689,13009.445079949997,50.064965130004566,53407.530776160005 2025-06-04,19:01:31.000,155,11009240,14005,0,1749063690,13009.101528139996,50.064965130004566,53407.48885344 2025-06-04,19:01:32.000,155,11009238,13885,0,1749063691,13008.76471263999,49.966277309998986,53407.46789208 2025-06-04,19:01:33.000,155,11009200,14165,0,1749063692,13008.488523929998,49.902835140004754,53407.39802088 2025-06-04,19:01:34.000,155,11009227,13885,0,1749063693,13008.279698320002,49.81824557999789,53407.363085280005 2025-06-04,19:01:35.000,155,11009208,14165,0,1749063694,13008.144972119997,49.58562429000449,53407.33513680001 2025-06-04,19:01:36.000,155,11009202,13965,0,1749063695,13008.070872709992,49.331855609998456,53407.23033 2025-06-04,19:01:37.000,155,11009289,14045,0,1749063696,13008.077609020002,48.986448240000755,53407.18142016 2025-06-04,19:01:38.000,155,11009206,13725,0,1749063697,13008.212335219992,48.51415653000004,53407.08360048 2025-06-04,19:01:39.000,155,11009197,14085,0,1749063698,13008.535678099994,48.07006134000403,53407.03469064 2025-06-04,19:01:40.000,155,11009229,14005,0,1749063699,13009.067846589991,47.5695731099986,53406.978793680006 2025-06-04,19:01:41.000,155,11009205,13925,0,1749063700,13009.84252223999,47.132527050001954,53406.93687096 2025-06-04,19:01:42.000,155,11009223,14085,0,1749063701,13010.644143129997,46.70253012000467,53406.9159096 2025-06-04,19:01:43.000,155,11009190,14085,0,1749063702,13011.49291819,46.314827970003535,53406.88097400001 2025-06-04,19:01:44.000,155,11009165,14165,0,1749063703,13012.415792659995,46.05401015999814,53406.90193536001 2025-06-04,19:01:45.000,155,11009192,14085,0,1749063704,13013.224149859998,45.8284380000041,53407.01372928 2025-06-04,19:01:46.000,155,11009206,14005,0,1749063705,13013.965143959991,45.5817184500047,53407.04866488001 2025-06-04,19:01:47.000,155,11009214,14125,0,1749063706,13014.530993999993,45.33499889999803,53407.13251032 2025-06-04,19:01:48.000,155,11009200,14125,0,1749063707,13014.975590459995,45.08123021999927,53407.20936864 2025-06-04,19:01:49.000,155,11009191,13965,0,1749063708,13015.298933339996,44.84155979999923,53407.363085280005 2025-06-04,19:01:50.000,155,11009195,14125,0,1749063709,13015.534704190002,44.524348949998966,53407.50282768001 2025-06-04,19:01:51.000,155,11009211,14045,0,1749063710,13015.655957769988,44.1084502800004,53407.65654432 2025-06-04,19:01:52.000,155,11009201,14045,0,1749063711,13015.716584559988,43.65730595999776,53407.66353144 2025-06-04,19:01:53.000,155,11009236,13885,0,1749063712,13015.716584559988,43.19911251000303,53407.85218368 2025-06-04,19:01:54.000,155,11009184,13885,0,1749063713,13015.770475039993,42.719771670002956,53407.8941064 2025-06-04,19:01:55.000,155,11009199,13925,0,1749063714,13015.952355409994,42.2545290900016,53407.9989132 2025-06-04,19:01:56.000,155,11009230,14245,0,1749063715,13016.18138994999,41.909121720003895,53408.07577152001 2025-06-04,19:01:57.000,155,11009233,14365,0,1749063716,13016.531678070001,41.57781261000491,53408.11070712 2025-06-04,19:01:58.000,155,11009199,13965,0,1749063717,13017.023428699998,41.31699479999952,53408.1386556 2025-06-04,19:01:59.000,155,11009232,14205,0,1749063718,13017.649905530001,41.12666829000227,53408.2085268 2025-06-04,19:02:00.000,155,11009183,13885,0,1749063719,13018.256173429989,40.90814526000031,53408.2085268 2025-06-04,19:02:01.000,155,11009223,14085,0,1749063720,13018.848968710001,40.73896614000114,53408.3482692 2025-06-04,19:02:02.000,155,11009240,14085,0,1749063721,13019.286828859993,40.464050070004305,53408.48102448001 2025-06-04,19:02:03.000,155,11009256,13925,0,1749063722,13019.475445539989,40.20323225999891,53408.57884416001 2025-06-04,19:02:04.000,155,11009205,13965,0,1749063723,13019.529336019994,39.998807490002946,53408.69063808 2025-06-04,19:02:05.000,155,11009228,13725,0,1749063724,13019.522599709999,39.822579240004416,53408.80941912 2025-06-04,19:02:06.000,155,11009249,14165,0,1749063725,13019.522599709999,39.75913707000291,53408.89326456001 2025-06-04,19:02:07.000,155,11009190,14045,0,1749063726,13019.549544949994,39.773235330001626,53409.07492968 2025-06-04,19:02:08.000,155,11009189,14205,0,1749063727,13019.65732590999,39.89307053999801,53409.20069784001 2025-06-04,19:02:09.000,155,11009215,14005,0,1749063728,13019.771843179995,40.08339705000253,53409.31249176 2025-06-04,19:02:10.000,155,11009194,14205,0,1749063729,13019.832469969995,40.35126399000001,53409.46620840001 2025-06-04,19:02:11.000,155,11009182,14085,0,1749063730,13019.74489794,40.72486788000242,53409.543066720005 2025-06-04,19:02:12.000,155,11009221,13565,0,1749063731,13019.583226499999,41.176012199997786,53409.64787352 2025-06-04,19:02:13.000,155,11009196,14165,0,1749063732,13019.313774099988,41.57781261000491,53409.73171896001 2025-06-04,19:02:14.000,155,11009175,13885,0,1749063733,13019.071266940002,42.07125171000371,53409.78761592 2025-06-04,19:02:15.000,155,11009211,14045,0,1749063734,13018.734451439996,42.508297770000354,53409.8854356 2025-06-04,19:02:16.000,155,11009179,14165,0,1749063735,13018.42458118,42.87485253000341,53409.878448480005 2025-06-04,19:02:17.000,155,11009189,14245,0,1749063736,13018.148392469993,43.11452295000345,53409.85748712 2025-06-04,19:02:18.000,155,11009209,14045,0,1749063737,13017.878940069997,43.079277299999376,53409.89940984001 2025-06-04,19:02:19.000,155,11009178,13925,0,1749063738,13017.703796009991,42.86780340000405,53409.89940984001 2025-06-04,19:02:20.000,155,11009197,14005,0,1749063739,13017.46802516,42.43075734000013,53409.90639696 2025-06-04,19:02:21.000,155,11009209,14005,0,1749063740,13017.15815489999,41.77518825000152,53409.89242272 2025-06-04,19:02:32.000,155,11009182,14085,0,1749063751,13017.56906981,39.21635406000132,53409.27755616001 2025-06-04,19:02:33.000,155,11009217,13965,0,1749063752,13018.229228189994,39.85077576000185,53409.17274936 2025-06-04,19:02:34.000,155,11009209,13885,0,1749063753,13018.916331809996,40.57683615000133,53409.137813760004 2025-06-04,19:02:35.000,155,11009235,13925,0,1749063754,13019.88636045,41.33109305999824,53409.34044024 2025-06-04,19:02:36.000,155,11009216,13805,0,1749063755,13020.162549159992,41.78928651000024,53408.91422592001 2025-06-04,19:02:37.000,155,11009259,13885,0,1749063756,13021.556965329997,42.38846256000397,53409.72473184 2025-06-04,19:02:38.000,155,11009228,13845,0,1749063757,13022.1430243,42.557641680003144,53409.85050000001 2025-06-04,19:02:39.000,155,11009220,13845,0,1749063758,13022.500048729991,42.69157514999824,53409.89242272 2025-06-04,19:02:40.000,155,11009219,13885,0,1749063759,13022.823391609993,42.61403471999802,53410.03216512 2025-06-04,19:02:41.000,155,11009188,13925,0,1749063760,13023.025480909993,42.57173994000186,53410.01120376 2025-06-04,19:02:42.000,155,11009204,14085,0,1749063761,13023.180416039999,42.45895386000484,53409.9553068 2025-06-04,19:02:43.000,155,11009241,13965,0,1749063762,13023.40271427,42.29682386999775,53410.00421664 2025-06-04,19:02:44.000,155,11009218,13965,0,1749063763,13023.705848220001,42.19108692000009,53409.98325528 2025-06-04,19:02:45.000,155,11009195,14165,0,1749063764,13024.056136339997,42.036006059999636,53410.10203632 2025-06-04,19:02:46.000,155,11009221,14045,0,1749063765,13024.426633389994,41.96551475999877,53410.11601056001 2025-06-04,19:02:47.000,155,11009209,14165,0,1749063766,13024.830811989996,41.74699173000408,53410.164920400006 2025-06-04,19:02:48.000,155,11009167,13965,0,1749063767,13025.396662029998,41.55666521999956,53410.08806208001 2025-06-04,19:02:49.000,155,11009203,14285,0,1749063768,13026.01640254999,41.338142190004874,53410.18588176001 2025-06-04,19:02:50.000,155,11009178,13925,0,1749063769,13026.710242479989,41.25355262999801,53410.164920400006 2025-06-04,19:02:51.000,155,11009255,13765,0,1749063770,13027.417555029991,41.14076655000099,53410.22081736 2025-06-04,19:02:52.000,155,11009182,14005,0,1749063771,13028.09118602999,41.232405239999935,53410.24177872 2025-06-04,19:02:53.000,155,11009148,13965,0,1749063772,13028.603145590001,41.37338784000167,53410.34658552 2025-06-04,19:02:54.000,155,11009197,13845,0,1749063773,13028.993851569998,41.61305826000171,53410.37453400001 2025-06-04,19:02:55.000,155,11009194,14005,0,1749063774,13029.24983134999,41.859777810001106,53410.53523776 2025-06-04,19:02:56.000,155,11009232,13885,0,1749063775,13029.43171171999,42.07125171000371,53410.66100592001 2025-06-04,19:02:57.000,155,11009214,14045,0,1749063776,13029.445184339995,42.22633257000416,53410.82170968 2025-06-04,19:02:58.000,155,11009209,14205,0,1749063777,13029.43844803,42.34616778000054,53410.947477839996 2025-06-04,19:02:59.000,155,11009183,14165,0,1749063778,13029.39129385999,42.310922130003746,53410.98940056 2025-06-04,19:03:00.000,155,11009171,14085,0,1749063779,13029.43171171999,42.29682386999775,53411.13613008 2025-06-04,19:03:01.000,155,11009228,14205,0,1749063780,13029.45865696,42.19108692000009,53411.26189824001 2025-06-04,19:03:02.000,155,11009171,13925,0,1749063781,13029.49907482,42.282725609999034,53411.338756560006 2025-06-04,19:03:03.000,155,11009190,13925,0,1749063782,13029.546228989995,42.40960995000205,53411.422602 2025-06-04,19:03:04.000,155,11009185,13725,0,1749063783,13029.67421887999,42.69157514999824,53411.436576240005 2025-06-04,19:03:05.000,155,11009166,13925,0,1749063784,13029.903253420001,43.128621210002166,53411.59728000001 2025-06-04,19:03:06.000,155,11009145,14005,0,1749063785,13029.997561759992,43.75599378000334,53411.58330576 2025-06-04,19:03:07.000,155,11009176,14165,0,1749063786,13030.145760580002,44.355169829999795,53411.6322156 2025-06-04,19:03:08.000,155,11009194,14325,0,1749063787,13030.287223089988,44.982542400000966,53411.77894512 2025-06-04,19:03:09.000,155,11009177,14205,0,1749063788,13030.300695709993,45.504178020004474,53411.890739040005 2025-06-04,19:03:10.000,155,11009204,14125,0,1749063789,13030.213123679998,45.96942059999856,53412.00253296001 2025-06-04,19:03:11.000,155,11009215,13965,0,1749063790,13030.071661169997,46.272533190000104,53412.12830112001 2025-06-04,19:03:12.000,155,11009217,14125,0,1749063791,13029.647273639996,46.50515448000078,53412.20515944 2025-06-04,19:03:13.000,155,11009181,13885,0,1749063792,13029.317194449999,46.60384229999909,53412.35188896 2025-06-04,19:03:14.000,155,11009155,14085,0,1749063793,13028.832180129997,46.716628380003385,53412.36586320001 2025-06-04,19:03:15.000,155,11009177,13885,0,1749063794,13028.347165809995,46.716628380003385,53412.47765712 2025-06-04,19:03:16.000,155,11009246,13845,0,1749063795,13027.828469939988,46.62498969000444,53412.45669576 2025-06-04,19:03:17.000,155,11009160,13885,0,1749063796,13027.356928239991,46.40646666000248,53412.54752832 2025-06-04,19:03:18.000,155,11009202,13925,0,1749063797,13026.905595469994,46.16679624000244,53412.610412400005 2025-06-04,19:03:19.000,155,11009209,13885,0,1749063798,13026.474471629997,45.72975017999852,53412.66630936 2025-06-04,19:03:20.000,155,11009206,14165,0,1749063799,13026.050084099996,45.17991804000485,53412.7152192 2025-06-04,19:03:21.000,155,11009210,14005,0,1749063800,13025.79410431999,44.531398079998326,53412.79906464001 2025-06-04,19:03:22.000,155,11009197,13965,0,1749063801,13025.706532289994,43.91107464000379,53412.77111616001 2025-06-04,19:03:23.000,155,11009210,13965,0,1749063802,13025.74021384,43.37534076000156,53412.82002600001 2025-06-04,19:03:24.000,155,11009197,14165,0,1749063803,13025.91535789999,43.02993339000386,53412.8549616 2025-06-04,19:03:25.000,155,11009221,14045,0,1749063804,13026.10397458,42.81845949000126,53412.90387144 2025-06-04,19:03:26.000,155,11009231,13885,0,1749063805,13026.157865059991,42.945343830004276,53412.97374264 2025-06-04,19:03:27.000,155,11009197,14165,0,1749063806,13025.989457309995,43.2696038100039,53413.0296396 2025-06-04,19:03:28.000,155,11009206,14085,0,1749063807,13025.504442989994,43.90402551000443,53412.91784568001 2025-06-04,19:03:29.000,155,11009184,14005,0,1749063808,13024.979010809991,44.74992111000029,53412.79906464001 2025-06-04,19:03:30.000,155,11009248,14325,0,1749063809,13024.446842319994,45.74384844000451,53412.79207752 2025-06-04,19:03:31.000,155,11009217,13925,0,1749063810,13024.015718479997,46.88580750000256,53412.8549616 2025-06-04,19:03:32.000,155,11009171,13885,0,1749063811,13023.651957739996,48.01366830000188,53412.90387144 2025-06-04,19:03:33.000,155,11009191,13925,0,1749063812,13023.35556009999,49.05693954000162,53412.93880704001 2025-06-04,19:03:34.000,155,11009189,13725,0,1749063813,13023.19388865999,49.973326439998345,53413.0296396 2025-06-04,19:03:35.000,155,11009187,14165,0,1749063814,13023.106316629994,50.706435960004455,53413.12745928 2025-06-04,19:03:36.000,155,11009187,14165,0,1749063815,13022.978326739998,51.256268099998124,53413.19034336 2025-06-04,19:03:37.000,155,11009235,13885,0,1749063816,13022.702138029992,51.62282286000118,53413.232266080006 2025-06-04,19:03:38.000,155,11009178,13965,0,1749063817,13022.16323323,51.82019849999779,53413.28816304 2025-06-04,19:03:39.000,155,11009207,13965,0,1749063818,13021.604119499993,51.749707200004195,53413.29515016 2025-06-04,19:03:40.000,155,11009209,13845,0,1749063819,13021.051742079995,51.43954548000329,53413.28816304 2025-06-04,19:03:41.000,155,11009215,14045,0,1749063820,13020.687981339994,51.02364681000472,53413.3091244 2025-06-04,19:03:42.000,155,11009221,14085,0,1749063821,13020.519573589998,50.54430597000464,53413.30213728001 2025-06-04,19:03:43.000,155,11009187,14085,0,1749063822,13020.573464069988,50.11430904000008,53413.29515016 2025-06-04,19:03:44.000,155,11009240,13965,0,1749063823,13020.809234919994,49.76890167000238,53413.26720168 2025-06-04,19:03:45.000,155,11009181,14205,0,1749063824,13021.267304,49.59972255000321,53413.15540776001 2025-06-04,19:03:46.000,155,11009215,14285,0,1749063825,13021.846626659993,49.571526029998495,53413.07156232 2025-06-04,19:03:47.000,155,11009225,14005,0,1749063826,13022.547202900001,49.740705149997666,53413.05758808001 2025-06-04,19:03:48.000,155,11009210,13725,0,1749063827,13023.308405929994,50.13545642999816,53412.945794160005 2025-06-04,19:03:49.000,155,11009211,14165,0,1749063828,13024.089817890002,50.664141180001025,53412.945794160005 2025-06-04,19:03:50.000,155,11009223,14005,0,1749063829,13024.74323996,51.291513750002196,53412.93181992 2025-06-04,19:03:51.000,155,11009225,14245,0,1749063830,13025.221517969992,52.01052501000231,53412.97374264 2025-06-04,19:03:52.000,155,11009208,13965,0,1749063831,13025.457288819998,52.66609410000092,53413.00867824001 2025-06-04,19:03:53.000,155,11009276,13725,0,1749063832,13025.470761439989,53.23707362999994,53413.07854944 2025-06-04,19:03:54.000,155,11009191,13885,0,1749063833,13025.457288819998,53.67411969000386,53413.183356240006 2025-06-04,19:03:55.000,155,11009186,14005,0,1749063834,13025.241726899992,53.963134019999416,53413.12745928 2025-06-04,19:03:56.000,155,11009227,13765,0,1749063835,13025.167627490002,54.12526400999923,53413.26720168 2025-06-04,19:03:57.000,155,11009210,14005,0,1749063836,13025.039637599992,54.09706749000179,53413.34406000001 2025-06-04,19:03:58.000,155,11009193,13845,0,1749063837,13024.83754829999,53.98428141000477,53413.35803424 2025-06-04,19:03:59.000,155,11009256,13765,0,1749063838,13024.628722689995,53.843298810003034,53413.46982816001 2025-06-04,19:04:00.000,155,11009208,14005,0,1749063839,13024.285170879994,53.70936534000066,53413.36502136 2025-06-04,19:04:01.000,155,11009232,13845,0,1749063840,13023.988773240002,53.57543186999828,53413.38598272 2025-06-04,19:04:02.000,155,11009218,13925,0,1749063841,13023.840574419992,53.46264579000126,53413.29515016 2025-06-04,19:04:03.000,155,11009196,13845,0,1749063842,13023.934882759997,53.434449270003824,53413.17636912001 2025-06-04,19:04:04.000,155,11009211,14085,0,1749063843,13024.251489329989,53.29346667000209,53413.13444640001 2025-06-04,19:04:05.000,155,11009194,13925,0,1749063844,13024.770185199995,53.11723842000356,53413.03662672001 2025-06-04,19:04:06.000,155,11009207,13885,0,1749063845,13025.470761439989,52.84232234999945,53412.97374264 2025-06-04,19:04:07.000,155,11009200,13685,0,1749063846,13026.090501959996,52.60970105999877,53413.064575200005 2025-06-04,19:04:08.000,155,11009257,14005,0,1749063847,13026.703506169993,52.299539339997864,53413.09252368 2025-06-04,19:04:09.000,155,11009199,14085,0,1749063848,13027.107684769995,52.13036021999869,53413.08553656001 2025-06-04,19:04:10.000,155,11009199,14245,0,1749063849,13027.431027649996,52.04577065999911,53413.08553656001 2025-06-04,19:04:11.000,155,11009251,14085,0,1749063850,13027.794788389998,52.1938023900002,53413.10649792001 2025-06-04,19:04:12.000,155,11009254,13805,0,1749063851,13028.19896699,52.518062369999825,53413.0995108 2025-06-04,19:04:13.000,155,11009251,14005,0,1749063852,13028.609881899996,53.04674712000269,53413.19733048 2025-06-04,19:04:14.000,155,11009178,13845,0,1749063853,13029.108368839989,53.554284480000206,53413.26720168 2025-06-04,19:04:15.000,155,11009200,13965,0,1749063854,13029.49233850999,54.068870970004355,53413.330085760004 2025-06-04,19:04:16.000,155,11009186,13805,0,1749063855,13029.728109359996,54.56935920000251,53413.4838024 2025-06-04,19:04:17.000,155,11009219,13965,0,1749063856,13029.64053733,54.97820874000172,53413.616557680005 2025-06-04,19:04:18.000,155,11009244,14205,0,1749063857,13029.29024920999,55.471647840000514,53413.70739024001 2025-06-04,19:04:19.000,155,11009277,13645,0,1749063858,13028.859125369992,55.84525173000293,53413.79123568 2025-06-04,19:04:20.000,155,11009233,13885,0,1749063859,13028.225912229995,56.24000301000342,53413.854119760006 2025-06-04,19:04:21.000,155,11009225,14085,0,1749063860,13027.592699089997,56.61360689999856,53413.87508112001 2025-06-04,19:04:22.000,155,11009226,13965,0,1749063861,13027.03358535999,56.966063400002895,53413.854119760006 2025-06-04,19:04:23.000,155,11009198,13565,0,1749063862,13026.514889489998,57.2762251200038,53413.86110688 2025-06-04,19:04:24.000,155,11009150,13725,0,1749063863,13026.04334779,57.45950250000169,53413.82617128001 2025-06-04,19:04:25.000,155,11009170,13965,0,1749063864,13025.645905499994,57.52999380000256,53413.86110688 2025-06-04,19:04:26.000,155,11009206,14165,0,1749063865,13025.369716789988,57.46655163000105,53413.80520992001 2025-06-04,19:04:27.000,155,11009221,14045,0,1749063866,13025.342771549993,57.44540424000297,53413.75630008001 2025-06-04,19:04:28.000,155,11009251,13845,0,1749063867,13025.558333469999,57.367863810002746,53413.81918416 2025-06-04,19:04:29.000,155,11009232,14045,0,1749063868,13026.04334779,57.29032338000252,53413.77726144001 2025-06-04,19:04:30.000,155,11009232,13805,0,1749063869,13026.757396649999,57.23393034000037,53413.7982228 2025-06-04,19:04:31.000,155,11009189,13925,0,1749063870,13027.572490159997,57.21983208000165,53413.7982228 2025-06-04,19:04:32.000,155,11009208,14125,0,1749063871,13028.39431997999,57.28327425000316,53413.88905536 2025-06-04,19:04:33.000,155,11009248,14085,0,1749063872,13029.041005739993,57.374912940002105,53413.86110688 2025-06-04,19:04:34.000,155,11009201,13845,0,1749063873,13029.47886589,57.47360076000041,53413.9379652 2025-06-04,19:04:35.000,155,11009251,13845,0,1749063874,13029.755054599991,57.46655163000105,53414.09866896 2025-06-04,19:04:36.000,155,11009214,13925,0,1749063875,13029.883044490001,57.2762251200038,53414.22443712 2025-06-04,19:04:37.000,155,11009204,13925,0,1749063876,13029.842626630001,56.916719490000105,53414.287321200005 2025-06-04,19:04:38.000,155,11009211,14245,0,1749063877,13029.775263529991,56.388034740004514,53414.43405072 2025-06-04,19:04:39.000,155,11009225,13965,0,1749063878,13029.63380101999,55.7677113000027,53414.573793120006 2025-06-04,19:04:40.000,155,11009158,14245,0,1749063879,13029.45865696,55.062798300001305,53414.65065144 2025-06-04,19:04:41.000,155,11009206,14085,0,1749063880,13029.115105149998,54.364934429999266,53414.71353552001 2025-06-04,19:04:42.000,155,11009256,14005,0,1749063881,13028.724399170002,53.59657926000364,53414.78340672001 2025-06-04,19:04:43.000,155,11009229,13925,0,1749063882,13028.246121159995,52.8634697400048,53414.71353552001 2025-06-04,19:04:44.000,155,11009193,14165,0,1749063883,13027.821733629993,52.20790064999892,53414.67859992 2025-06-04,19:04:45.000,155,11009218,14165,0,1749063884,13027.545544920002,51.749707200004195,53414.60872872 2025-06-04,19:04:46.000,155,11009225,14245,0,1749063885,13027.484918130001,51.51003678000416,53414.58776736 2025-06-04,19:04:47.000,155,11009216,14085,0,1749063886,13027.585962780002,51.55938068999967,53414.455012080005 2025-06-04,19:04:48.000,155,11009219,13925,0,1749063887,13027.821733629993,51.83429676000378,53414.44103784 2025-06-04,19:04:49.000,155,11009242,14045,0,1749063888,13028.097922339999,52.32068673000322,53414.36417952 2025-06-04,19:04:50.000,155,11009214,13965,0,1749063889,13028.347165809995,53.11723842000356,53414.238411360006 2025-06-04,19:04:51.000,155,11009213,14085,0,1749063890,13028.609881899996,54.13231313999859,53414.19648864 2025-06-04,19:04:52.000,155,11009237,14325,0,1749063891,13028.899543229993,55.37296002000221,53414.168540160004 2025-06-04,19:04:53.000,155,11009229,14045,0,1749063892,13029.317194449999,56.796884280003724,53414.16155304001 2025-06-04,19:04:54.000,155,11009217,14045,0,1749063893,13029.950407589997,58.38293852999777,53414.09168184001 2025-06-04,19:04:55.000,155,11009202,14125,0,1749063894,13030.77897372,59.79276453000057,53414.119630320005 2025-06-04,19:04:56.000,155,11009208,14165,0,1749063895,13031.762474979994,61.06160793000163,53414.15456592 2025-06-04,19:04:57.000,155,11009183,14085,0,1749063896,13032.806603029989,62.02733874000114,53414.238411360006 2025-06-04,19:04:58.000,155,11009185,13885,0,1749063897,13033.742950120002,62.68995695999911,53414.35020528001 2025-06-04,19:04:59.000,155,11009207,13805,0,1749063898,13034.591725179991,62.873234340004274,53414.48994768 2025-06-04,19:05:00.000,155,11009192,14165,0,1749063899,13035.171047839998,62.67585870000039,53414.65065144 2025-06-04,19:05:01.000,155,11009221,13925,0,1749063900,13035.59543537,62.09783004000201,53414.73449688001 2025-06-04,19:05:02.000,155,11009179,14085,0,1749063901,13035.83794253,61.22373792000144,53414.93712336 2025-06-04,19:05:03.000,155,11009199,14085,0,1749063902,13035.945723489996,60.20866319999914,53415.02096880001 2025-06-04,19:05:04.000,155,11009230,14045,0,1749063903,13035.952459799992,59.0314584900043,53415.09782712001 2025-06-04,19:05:05.000,155,11009205,14045,0,1749063904,13035.965932419997,58.04458028999943,53415.125775600005 2025-06-04,19:05:06.000,155,11009188,13925,0,1749063905,13035.932250869992,57.26917599000444,53415.15372408 2025-06-04,19:05:07.000,155,11009202,14045,0,1749063906,13035.844678839996,56.78278601999773,53415.15372408 2025-06-04,19:05:08.000,155,11009192,14365,0,1749063907,13035.68974370999,56.726392980002856,53415.15372408 2025-06-04,19:05:09.000,155,11009223,14085,0,1749063908,13035.52807226999,57.10704600000463,53415.08385288 2025-06-04,19:05:10.000,155,11009183,13965,0,1749063909,13035.332719279999,57.74851683000452,53415.06987864001 2025-06-04,19:05:11.000,155,11009201,14045,0,1749063910,13035.204729389989,58.65785460000188,53414.9860332 2025-06-04,19:05:12.000,155,11009228,14325,0,1749063911,13035.083475809988,59.694076710002264,53414.94411048 2025-06-04,19:05:13.000,155,11009260,13925,0,1749063912,13034.820759720002,60.7725935999988,53414.94411048 2025-06-04,19:05:14.000,155,11009254,14045,0,1749063913,13034.47047159999,61.766520930003026,53414.9860332 2025-06-04,19:05:15.000,155,11009191,14165,0,1749063914,13033.978720969993,62.541925229998014,53414.89520064 2025-06-04,19:05:16.000,155,11009229,14085,0,1749063915,13033.35898045,62.97192216000258,53414.93712336 2025-06-04,19:05:17.000,155,11009238,14005,0,1749063916,13032.698822069993,63.11995389000367,53415.027955920006 2025-06-04,19:05:18.000,155,11009199,14245,0,1749063917,13032.03192737999,62.95782390000386,53414.9860332 2025-06-04,19:05:19.000,155,11009182,14005,0,1749063918,13031.418923169993,62.61241652999888,53415.02096880001 2025-06-04,19:05:20.000,155,11009176,14165,0,1749063919,13030.94064516,62.238812640003744,53414.93013624001 2025-06-04,19:05:21.000,155,11009161,13965,0,1749063920,13030.63077489999,61.92865092000284,53414.90218776001 2025-06-04,19:05:22.000,155,11009236,13965,0,1749063921,13030.57014810999,61.70307876000152,53414.82532944 2025-06-04,19:05:23.000,155,11009157,14165,0,1749063922,13030.73181954999,61.69602963000216,53414.720522640004 2025-06-04,19:05:24.000,155,11009214,14085,0,1749063923,13031.122525530001,61.63963659000001,53414.671612800004 2025-06-04,19:05:25.000,155,11009188,14085,0,1749063924,13031.587330919989,61.484555729999556,53414.66462568001 2025-06-04,19:05:26.000,155,11009215,14245,0,1749063925,13032.085817859996,61.139148360001855,53414.65763856 2025-06-04,19:05:27.000,155,11009188,14285,0,1749063926,13032.382215500002,60.53292317999876,53414.61571584001 2025-06-04,19:05:28.000,155,11009215,14245,0,1749063927,13032.442842290002,59.687027580002905,53414.65065144 2025-06-04,19:05:29.000,155,11009222,14365,0,1749063928,13032.166653579996,58.812935460002336,53414.622702960005 2025-06-04,19:05:30.000,155,11009243,14085,0,1749063929,13031.560385679993,57.94589247000113,53414.720522640004 2025-06-04,19:05:31.000,155,11009255,14165,0,1749063930,13030.67792907,57.21278295000229,53414.76943248 2025-06-04,19:05:32.000,155,11009193,14125,0,1749063931,13029.66074626,56.557213860003685,53414.692574160006 2025-06-04,19:05:33.000,155,11009167,13845,0,1749063932,13028.623354520001,56.113118670000404,53414.69956128 2025-06-04,19:05:34.000,155,11009223,13885,0,1749063933,13027.680271119993,55.85230086000229,53414.6366772 2025-06-04,19:05:35.000,155,11009249,14125,0,1749063934,13026.838232369999,55.73951477999799,53414.6017416 2025-06-04,19:05:36.000,155,11009203,14085,0,1749063935,13026.00292993,55.78180956000142,53414.49693480001 2025-06-04,19:05:37.000,155,11009232,14005,0,1749063936,13025.214781659997,55.95098868000059,53414.392128 2025-06-04,19:05:38.000,155,11009194,13805,0,1749063937,13024.547886969995,56.21885561999807,53414.287321200005 2025-06-04,19:05:39.000,155,11009235,13885,0,1749063938,13024.076345269998,56.54311559999769,53414.11264320001 2025-06-04,19:05:40.000,155,11009224,14045,0,1749063939,13023.813629179996,56.923768619999464,53413.97988792 2025-06-04,19:05:41.000,155,11009198,14245,0,1749063940,13023.867519660002,57.38901120000082,53413.81918416 2025-06-04,19:05:42.000,155,11009167,13885,0,1749063941,13024.123499439993,57.840155520003464,53413.67245464 2025-06-04,19:05:43.000,155,11009210,14045,0,1749063942,13024.426633389994,58.16441550000309,53413.57463496 2025-06-04,19:05:44.000,155,11009236,14085,0,1749063943,13024.55462327999,58.31244723000418,53413.50476376 2025-06-04,19:05:45.000,155,11009173,14205,0,1749063944,13024.45357862999,58.22080853999796,53413.4838024 2025-06-04,19:05:46.000,155,11009231,14165,0,1749063945,13023.880992279992,57.833106390004104,53413.31611152 2025-06-04,19:05:47.000,155,11009206,14125,0,1749063946,13022.958117809998,57.26917599000444,53413.24624032 2025-06-04,19:05:48.000,155,11009181,14045,0,1749063947,13021.792736179988,56.6065577699992,53413.17636912001 2025-06-04,19:05:49.000,155,11009245,14205,0,1749063948,13020.580200379998,55.922792160003155,53413.0995108 2025-06-04,19:05:50.000,155,11009211,14205,0,1749063949,13019.488918159994,55.38000915000157,53413.03662672001 2025-06-04,19:05:51.000,155,11009230,13965,0,1749063950,13018.61993416999,54.92181569999957,53412.83400024 2025-06-04,19:05:52.000,155,11009198,14005,0,1749063951,13018.094501989988,54.660997890001454,53412.60342528001 2025-06-04,19:05:53.000,155,11009189,14045,0,1749063952,13017.905885309992,54.51296616000036,53412.40778592 2025-06-04,19:05:54.000,155,11009197,14045,0,1749063953,13018.047347819993,54.463622250004846,53412.24009504 2025-06-04,19:05:55.000,155,11009238,14125,0,1749063954,13018.40437225,54.51296616000036,53412.058429920005 2025-06-04,19:05:56.000,155,11009225,14045,0,1749063955,13019.044321699992,54.597555719999946,53411.771958000005 2025-06-04,19:05:57.000,155,11009221,14085,0,1749063956,13019.872887829995,54.646899630002736,53411.604267120005 2025-06-04,19:05:58.000,155,11009242,14245,0,1749063957,13020.81597122999,54.646899630002736,53411.450550479996 2025-06-04,19:05:59.000,155,11009194,14085,0,1749063958,13021.806208799993,54.63985050000338,53411.30382096 2025-06-04,19:06:00.000,155,11009174,14205,0,1749063959,13022.708874340002,54.660997890001454,53411.26189824001 2025-06-04,19:06:01.000,155,11009227,13965,0,1749063960,13023.28146069,54.63280137000402,53411.115168719996 2025-06-04,19:06:02.000,155,11009175,14125,0,1749063961,13023.66543036,54.703292670004885,53411.08023312 2025-06-04,19:06:03.000,155,11009181,13885,0,1749063962,13023.813629179996,54.76673483999912,53411.01036192 2025-06-04,19:06:04.000,155,11009222,14085,0,1749063963,13023.678902979991,54.84427526999934,53411.0383104 2025-06-04,19:06:05.000,155,11009180,14005,0,1749063964,13023.288196999994,54.8513243999987,53411.02433616001 2025-06-04,19:06:06.000,155,11009215,14085,0,1749063965,13022.904227329993,54.62575224000466,53410.982413440004 2025-06-04,19:06:07.000,155,11009193,14005,0,1749063966,13022.614565999997,54.30149225999776,53410.91952936 2025-06-04,19:06:08.000,155,11009213,14405,0,1749063967,13022.520257659991,53.80805315999896,53410.87760664001 2025-06-04,19:06:09.000,155,11009204,14085,0,1749063968,13022.44615825,53.152484070000355,53410.779786959996 2025-06-04,19:06:10.000,155,11009180,14245,0,1749063969,13022.540466589991,52.567406280002615,53410.74485136 2025-06-04,19:06:11.000,155,11009252,14085,0,1749063970,13022.607829690001,52.01757414000167,53410.667993040006 2025-06-04,19:06:12.000,155,11009221,14085,0,1749063971,13022.735819579997,51.62282286000118,53410.612096079996 2025-06-04,19:06:13.000,155,11009211,13925,0,1749063972,13022.796446369997,51.44659461000265,53410.500302160006 2025-06-04,19:06:14.000,155,11009171,13965,0,1749063973,13022.749292200002,51.36905418000242,53410.45837944 2025-06-04,19:06:15.000,155,11009187,14125,0,1749063974,13022.607829690001,51.37610331000178,53410.444405199996 2025-06-04,19:06:16.000,155,11009269,14245,0,1749063975,13022.33837728999,51.347906790004345,53410.32562416001 2025-06-04,19:06:17.000,155,11009216,13765,0,1749063976,13021.947671309994,51.249218969998765,53410.32562416001 2025-06-04,19:06:18.000,155,11009232,14205,0,1749063977,13021.523283779992,51.058892460001516,53410.213830240005 2025-06-04,19:06:19.000,155,11009188,13925,0,1749063978,13021.07868731999,50.90381160000106,53410.199856 2025-06-04,19:06:20.000,155,11009203,14405,0,1749063979,13020.566727759993,50.882664210002986,53410.08806208001 2025-06-04,19:06:21.000,155,11009207,14125,0,1749063980,13020.236648569997,51.009548549998726,53410.03915224001 2025-06-04,19:06:22.000,155,11009232,14005,0,1749063981,13020.000877719991,51.291513750002196,53410.01120376 2025-06-04,19:06:23.000,155,11009174,13805,0,1749063982,13019.87962413999,51.67921590000333,53409.96229392 2025-06-04,19:06:24.000,155,11009203,13845,0,1749063983,13019.75837055999,51.97527935999824,53409.93434544 2025-06-04,19:06:25.000,155,11009200,13805,0,1749063984,13019.74489794,52.1938023900002,53409.79460304 2025-06-04,19:06:26.000,155,11009184,13845,0,1749063985,13019.792052109995,52.31363760000386,53409.7456932 2025-06-04,19:06:27.000,155,11009221,13965,0,1749063986,13019.92677831,52.37003063999873,53409.591976560005 2025-06-04,19:06:28.000,155,11009255,14245,0,1749063987,13020.115394989996,52.391178030004085,53409.501144 2025-06-04,19:06:29.000,155,11009207,13925,0,1749063988,13020.371374770002,52.48281672000303,53409.40332432 2025-06-04,19:06:30.000,155,11009246,14165,0,1749063989,13020.694717649989,52.61675018999813,53409.35441448 2025-06-04,19:06:31.000,155,11009211,14045,0,1749063990,13021.0652147,52.84937147999881,53409.29851752001 2025-06-04,19:06:32.000,155,11009209,14325,0,1749063991,13021.354876029996,53.21592624000186,53409.326466000006 2025-06-04,19:06:33.000,155,11009203,13885,0,1749063992,13021.631064740002,53.64592316999915,53409.305504640004 2025-06-04,19:06:34.000,155,11009236,13845,0,1749063993,13021.860099279998,54.13231313999859,53409.27056904001 2025-06-04,19:06:35.000,155,11009219,14165,0,1749063994,13021.913989759989,54.54821181000443,53409.27755616001 2025-06-04,19:06:36.000,155,11009238,14165,0,1749063995,13021.907253449994,54.837226139999984,53409.28454328 2025-06-04,19:06:37.000,155,11009215,13965,0,1749063996,13021.785999869993,54.98525787000108,53409.40332432 2025-06-04,19:06:38.000,155,11009209,13845,0,1749063997,13021.536756399997,54.97115961000236,53409.41031144 2025-06-04,19:06:39.000,155,11009233,14085,0,1749063998,13021.213413519996,54.703292670004885,53409.48716976001 2025-06-04,19:06:40.000,155,11009239,14165,0,1749063999,13020.94396112,54.38608182000462,53409.501144 2025-06-04,19:06:41.000,155,11009250,14005,0,1749064000,13020.533046209988,53.89969184999791,53409.494156880006 2025-06-04,19:06:42.000,155,11009181,14165,0,1749064001,13020.128867610001,53.30756493000081,53409.46620840001 2025-06-04,19:06:43.000,155,11009220,14005,0,1749064002,13019.73816162999,52.68019235999964,53409.38935008 2025-06-04,19:06:44.000,155,11009196,13765,0,1749064003,13019.461972919999,52.165605870002764,53409.305504640004 2025-06-04,19:06:45.000,155,11009234,13965,0,1749064004,13019.280092549998,51.7356089399982,53409.27056904001 2025-06-04,19:06:46.000,155,11009262,14285,0,1749064005,13019.212729450002,51.481840259999444,53409.13082664001 2025-06-04,19:06:47.000,155,11009245,13965,0,1749064006,13019.259883619998,51.31971026999963,53409.05396832 2025-06-04,19:06:48.000,155,11009213,14245,0,1749064007,13019.414818749989,51.20692419000261,53408.991084240006 2025-06-04,19:06:49.000,155,11009215,13885,0,1749064008,13019.583226499999,51.108236370004306,53408.95614864 2025-06-04,19:06:50.000,155,11009211,14285,0,1749064009,13019.670798529994,50.92495898999914,53408.89326456001 2025-06-04,19:06:51.000,155,11009245,14085,0,1749064010,13019.71795269999,50.713485090003815,53408.89326456001 2025-06-04,19:06:52.000,155,11009271,13925,0,1749064011,13019.71795269999,50.38922511000419,53408.87929032 2025-06-04,19:06:53.000,155,11009243,14005,0,1749064012,13019.59669911999,50.022670350001135,53408.84435472001 2025-06-04,19:06:54.000,155,11009243,14085,0,1749064013,13019.563017569999,49.71250863000023,53408.81640624001 2025-06-04,19:06:55.000,155,11009235,14125,0,1749064014,13019.408082439993,49.54332951000106,53408.74653504001 2025-06-04,19:06:56.000,155,11009250,13925,0,1749064015,13019.212729450002,49.52923125000234,53408.76749640001 2025-06-04,19:06:57.000,155,11009241,14045,0,1749064016,13018.896122879996,49.59972255000321,53408.74653504001 2025-06-04,19:06:58.000,155,11009228,14045,0,1749064017,13018.42458118,49.70545950000087,53408.67666384001 2025-06-04,19:06:59.000,155,11009224,14125,0,1749064018,13017.892412690002,49.83234384000389,53408.59980552001 2025-06-04,19:07:00.000,155,11009239,13965,0,1749064019,13017.34003526999,49.966277309998986,53408.57185704 2025-06-04,19:07:01.000,155,11009237,13925,0,1749064020,13016.855020950003,50.10021078000136,53408.46006312001 2025-06-04,19:07:02.000,155,11009243,13885,0,1749064021,13016.531678070001,50.304635550004605,53408.39717904 2025-06-04,19:07:03.000,155,11009208,14005,0,1749064022,13016.30264352999,50.59364988000016,53408.29237224001 2025-06-04,19:07:04.000,155,11009256,13725,0,1749064023,13016.28243459999,50.896762470001704,53408.19455256001 2025-06-04,19:07:05.000,155,11009271,14045,0,1749064024,13016.39021556,51.28446462000284,53408.04083592 2025-06-04,19:07:06.000,155,11009224,14045,0,1749064025,13016.646195339992,51.714461550000124,53407.88711928001 2025-06-04,19:07:07.000,155,11009210,13965,0,1749064026,13016.949329289993,52.18675326000084,53407.83122232 2025-06-04,19:07:08.000,155,11009194,14125,0,1749064027,13017.27940847999,52.574455410001974,53407.76833824001 2025-06-04,19:07:09.000,155,11009245,14005,0,1749064028,13017.50844302,52.89166626000224,53407.698467040005 2025-06-04,19:07:10.000,155,11009265,14205,0,1749064029,13017.575806119996,52.983304950001184,53407.67051856001 2025-06-04,19:07:11.000,155,11009241,14245,0,1749064030,13017.40066205999,52.91281365000032,53407.69147992001 2025-06-04,19:07:12.000,155,11009213,13925,0,1749064031,13016.976274529989,52.5533080200039,53407.71942840001 2025-06-04,19:07:13.000,155,11009204,13965,0,1749064032,13016.403688179991,52.03872152999975,53407.69147992001 2025-06-04,19:07:14.000,155,11009220,13965,0,1749064033,13015.763738729998,51.43249635000393,53407.6844928 2025-06-04,19:07:15.000,155,11009230,14165,0,1749064034,13015.137261899996,50.82627117000084,53407.58667312 2025-06-04,19:07:16.000,155,11009237,14085,0,1749064035,13014.557939239989,50.18480034000095,53407.57269888001 2025-06-04,19:07:17.000,155,11009242,14165,0,1749064036,13014.079661229996,49.670213850004075,53407.42596936001 2025-06-04,19:07:18.000,155,11009241,14445,0,1749064037,13013.85062669,49.22611866000079,53407.23731712001 2025-06-04,19:07:19.000,155,11009202,14045,0,1749064038,13013.70242786999,48.88071129000309,53407.13949744001 2025-06-04,19:07:20.000,155,11009190,13565,0,1749064039,13013.70242786999,48.521205659999396,53406.99975504001 2025-06-04,19:07:21.000,155,11009188,14085,0,1749064040,13013.76305465999,48.18989655000041,53406.96481944 2025-06-04,19:07:22.000,155,11009164,14565,0,1749064041,13013.715900489995,47.7810470100012,53406.80411568001 2025-06-04,19:07:23.000,155,11009164,14085,0,1749064042,13013.527283809999,47.51318007000373,53406.790141440004 2025-06-04,19:07:24.000,155,11009251,13925,0,1749064043,13013.284776649998,47.40744311999879,53406.6713604 2025-06-04,19:07:25.000,155,11009203,13805,0,1749064044,13012.974906390002,47.42859051000414,53406.51065664 2025-06-04,19:07:26.000,155,11009250,14005,0,1749064045,13012.77281709,47.72465396999905,53406.37790136001 2025-06-04,19:07:27.000,155,11009240,13965,0,1749064046,13012.799762329996,48.13350350999826,53406.33597864 2025-06-04,19:07:28.000,155,11009214,13965,0,1749064047,13013.109632589993,48.71153217000392,53406.259120320006 2025-06-04,19:07:29.000,155,11009208,14245,0,1749064048,13013.513811189994,49.31070822000038,53406.15431352 2025-06-04,19:07:30.000,155,11009210,14045,0,1749064049,13014.113342780001,49.86054036000132,53406.04950672 2025-06-04,19:07:31.000,155,11009236,14005,0,1749064050,13014.598357099989,50.41742163000163,53406.06348096001 2025-06-04,19:07:32.000,155,11009229,13965,0,1749064051,13015.04295355999,50.90381160000106,53406.070468080005 2025-06-04,19:07:33.000,155,11009213,14245,0,1749064052,13015.184416069991,51.418398089997936,53406.08444232001 2025-06-04,19:07:34.000,155,11009222,14085,0,1749064053,13015.08337141999,52.01052501000231,53406.119377920004 2025-06-04,19:07:35.000,155,11009246,13885,0,1749064054,13014.753292229994,52.694290619998355,53406.17527488 2025-06-04,19:07:36.000,155,11009172,13765,0,1749064055,13014.315432080002,53.4555966600019,53406.12636504 2025-06-04,19:07:37.000,155,11009227,13885,0,1749064056,13013.85062669,54.238050090003526,53406.1473264 2025-06-04,19:07:38.000,155,11009249,13845,0,1749064057,13013.399293919989,54.964110480003,53406.10540368 2025-06-04,19:07:39.000,155,11009231,13885,0,1749064058,13012.954697460002,55.57033565999882,53406.070468080005 2025-06-04,19:07:40.000,155,11009242,13725,0,1749064059,13012.52357361999,55.97918519999803,53406.05649384 2025-06-04,19:07:41.000,155,11009229,13885,0,1749064060,13012.193494429994,56.155413450003834,53406.02854536 2025-06-04,19:07:42.000,155,11009194,13965,0,1749064061,13011.863415239997,56.17656084000191,53405.95867416 2025-06-04,19:07:43.000,155,11009197,14245,0,1749064062,13011.627644389991,56.056725629998255,53405.91675144001 2025-06-04,19:07:44.000,155,11009242,13805,0,1749064063,13011.53333605,55.817055209998216,53405.853867360005 2025-06-04,19:07:45.000,155,11009211,13805,0,1749064064,13011.51312712,55.56328652999946,53405.81893176 2025-06-04,19:07:46.000,155,11009213,14085,0,1749064065,13011.53333605,55.281321330003266,53405.65124088 2025-06-04,19:07:47.000,155,11009228,13965,0,1749064066,13011.701743799997,55.02755265000451,53405.6232924 2025-06-04,19:07:48.000,155,11009200,13765,0,1749064067,13011.930778339993,54.85837352999806,53405.54643408 2025-06-04,19:07:49.000,155,11009194,13885,0,1749064068,13012.254121219994,54.710341800004244,53405.38573032 2025-06-04,19:07:50.000,155,11009213,14165,0,1749064069,13012.65156351,54.69624353999825,53405.31585912 2025-06-04,19:07:51.000,155,11009205,13805,0,1749064070,13013.183731999998,54.73853832000168,53405.29489776001 2025-06-04,19:07:52.000,155,11009233,14005,0,1749064071,13013.81020883,54.830177010000625,53405.20406520001 2025-06-04,19:07:53.000,155,11009222,13965,0,1749064072,13014.483839829998,54.97820874000172,53405.21105232 2025-06-04,19:07:54.000,155,11009230,13805,0,1749064073,13015.271988100001,55.2108300300024,53405.21105232 2025-06-04,19:07:55.000,155,11009245,13925,0,1749064074,13016.02645482,55.44345132000308,53405.27393640001 2025-06-04,19:07:56.000,155,11009223,13885,0,1749064075,13016.780921539998,55.704269130001194,53405.399704560004 2025-06-04,19:07:57.000,155,11009210,14205,0,1749064076,13017.38718944,55.929841290002514,53405.518485600005 2025-06-04,19:07:58.000,155,11009233,13965,0,1749064077,13017.845258519992,56.07082389000425,53405.63027952001 2025-06-04,19:07:59.000,155,11009245,13965,0,1749064078,13018.054084130003,56.17656084000191,53405.756047680006 2025-06-04,19:08:00.000,155,11009212,13685,0,1749064079,13018.054084130003,56.26819953000086,53405.902777200004 2025-06-04,19:08:01.000,155,11009247,13965,0,1749064080,13017.899148999997,56.26819953000086,53406.02854536 2025-06-04,19:08:02.000,155,11009264,14005,0,1749064081,13017.46128884999,56.21180648999871,53406.05649384 2025-06-04,19:08:03.000,155,11009185,13925,0,1749064082,13016.976274529989,56.07787302000361,53406.12636504 2025-06-04,19:08:04.000,155,11009228,13965,0,1749064083,13016.423897109991,55.90869390000444,53406.16828776 2025-06-04,19:08:05.000,155,11009229,14045,0,1749064084,13015.911937549994,55.59853218000353,53406.21021048001 2025-06-04,19:08:06.000,155,11009211,13885,0,1749064085,13015.487550019992,55.15443699000025,53406.20322336 2025-06-04,19:08:07.000,155,11009199,14325,0,1749064086,13015.137261899996,54.5411626799978,53406.189249120005 2025-06-04,19:08:08.000,155,11009184,13885,0,1749064087,13014.92843629,53.76575838000281,53406.12636504 2025-06-04,19:08:09.000,155,11009300,14005,0,1749064088,13014.73981960999,52.96215756000311,53406.05649384 2025-06-04,19:08:10.000,155,11009274,14245,0,1749064089,13014.672456509994,52.14445848000469,53406.06348096001 2025-06-04,19:08:11.000,155,11009220,14085,0,1749064090,13014.67919281999,51.43249635000393,53405.972648400006 2025-06-04,19:08:12.000,155,11009212,13885,0,1749064091,13014.76002853999,50.889713340002345,53405.9377128 2025-06-04,19:08:13.000,155,11009237,13805,0,1749064092,13015.036217249995,50.5866007500008,53405.88181584 2025-06-04,19:08:14.000,155,11009244,13885,0,1749064093,13015.292197030001,50.57250249000208,53405.88880296 2025-06-04,19:08:15.000,155,11009270,13925,0,1749064094,13015.554913120002,50.7980746500034,53406.007584 2025-06-04,19:08:16.000,155,11009266,13845,0,1749064095,13015.817629209989,51.27036636000412,53405.96566128001 2025-06-04,19:08:17.000,155,11009237,13965,0,1749064096,13015.96582803,51.883640669999295,53406.007584 2025-06-04,19:08:18.000,155,11009185,13925,0,1749064097,13015.98603696,52.59560280000005,53406.09841656 2025-06-04,19:08:19.000,155,11009249,13885,0,1749064098,13015.864783379999,53.39920361999975,53406.119377920004 2025-06-04,19:08:20.000,155,11009249,14045,0,1749064099,13015.615539910003,54.12526400999923,53406.2171976 2025-06-04,19:08:21.000,155,11009229,14085,0,1749064100,13015.211361310001,54.710341800004244,53406.238158960005 2025-06-04,19:08:22.000,155,11009254,14005,0,1749064101,13014.625302339999,55.13328960000217,53406.308030160006 2025-06-04,19:08:23.000,155,11009170,14125,0,1749064102,13014.045979679991,55.30246872000134,53406.34995288001 2025-06-04,19:08:24.000,155,11009249,13965,0,1749064103,13013.50033856999,55.16853524999897,53406.33597864 2025-06-04,19:08:25.000,155,11009257,13925,0,1749064104,13013.062478419997,54.7526365800004,53406.26610744 2025-06-04,19:08:26.000,155,11009231,14085,0,1749064105,13012.75260816,54.195755310000095,53406.23117184001 2025-06-04,19:08:27.000,155,11009262,13845,0,1749064106,13012.638090889996,53.51903883000341,53406.17527488 2025-06-04,19:08:28.000,155,11009213,13805,0,1749064107,13012.68524505999,52.83527322000009,53406.189249120005 2025-06-04,19:08:29.000,155,11009267,13965,0,1749064108,13012.907543289992,52.24314630000299,53406.16130064001 2025-06-04,19:08:30.000,155,11009223,14005,0,1749064109,13013.217413549988,51.72151067999948,53406.11239080001 2025-06-04,19:08:31.000,155,11009217,13805,0,1749064110,13013.554229049994,51.34085765999771,53406.070468080005 2025-06-04,19:08:32.000,155,11009292,14205,0,1749064111,13013.85062669,51.072990720000234,53406.10540368 2025-06-04,19:08:33.000,155,11009210,13765,0,1749064112,13014.032507060001,50.896762470001704,53406.08444232001 2025-06-04,19:08:34.000,155,11009212,13805,0,1749064113,13014.066188609992,50.74168161000125,53406.0774552 2025-06-04,19:08:35.000,155,11009243,14005,0,1749064114,13013.992089200001,50.62184640000487,53406.06348096001 2025-06-04,19:08:36.000,155,11009244,13805,0,1749064115,13013.81020883,50.56545336000272,53406.070468080005 2025-06-04,19:08:37.000,155,11009223,14045,0,1749064116,13013.439711779989,50.52315857999929,53406.05649384 2025-06-04,19:08:38.000,155,11009237,14165,0,1749064117,13013.015324250002,50.64299379000295,53406.02854536 2025-06-04,19:08:39.000,155,11009251,13885,0,1749064118,13012.44273789999,50.81217291000212,53405.99360976001 2025-06-04,19:08:40.000,155,11009244,14005,0,1749064119,13011.917305720002,51.080039849999594,53405.96566128001 2025-06-04,19:08:41.000,155,11009252,13685,0,1749064120,13011.33124675,51.36905418000242,53405.9377128 2025-06-04,19:08:42.000,155,11009217,14165,0,1749064121,13010.772133019993,51.693314160002046,53405.87482872001 2025-06-04,19:08:43.000,155,11009226,14085,0,1749064122,13010.22649190999,51.932984580002085,53405.89579008001 2025-06-04,19:08:44.000,155,11009185,13885,0,1749064123,13009.633696629993,52.102163700001256,53405.81893176 2025-06-04,19:08:45.000,155,11009246,13805,0,1749064124,13009.088055519991,52.25019543000235,53405.72809920001 2025-06-04,19:08:46.000,155,11009241,13925,0,1749064125,13008.589568579999,52.341834120001295,53405.70713784001 2025-06-04,19:08:47.000,155,11009276,14085,0,1749064126,13008.306643559998,52.4052762900028,53405.66521512 2025-06-04,19:08:48.000,155,11009264,14005,0,1749064127,13008.151708429992,52.5392097599979,53405.57438256 2025-06-04,19:08:49.000,155,11009254,14005,0,1749064128,13008.178653670002,52.67314323000028,53405.46258864001 2025-06-04,19:08:50.000,155,11009250,13965,0,1749064129,13008.414424519993,52.87756800000352,53405.38573032 2025-06-04,19:08:51.000,155,11009222,13805,0,1749064130,13008.75124002,53.08199276999949,53405.301884880006 2025-06-04,19:08:52.000,155,11009249,13885,0,1749064131,13009.155418620001,53.30051580000145,53405.19707808 2025-06-04,19:08:53.000,155,11009242,14005,0,1749064132,13009.512443049993,53.51903883000341,53405.113232640004 2025-06-04,19:08:54.000,155,11009238,14085,0,1749064133,13009.728004969998,53.68116882000322,53405.03637432001 2025-06-04,19:08:55.000,155,11009268,13805,0,1749064134,13009.748213899999,53.81510228999832,53404.98746448001 2025-06-04,19:08:56.000,155,11009274,13925,0,1749064135,13009.566333529998,53.843298810003034,53405.00143872 2025-06-04,19:08:57.000,155,11009245,14045,0,1749064136,13009.182363859996,53.87149533000047,53404.87567056 2025-06-04,19:08:58.000,155,11009176,13965,0,1749064137,13008.677140609994,53.85739707000175,53404.83374784 2025-06-04,19:08:59.000,155,11009270,14085,0,1749064138,13008.124763189997,53.8010040299996,53404.74291528001 2025-06-04,19:09:00.000,155,11009251,13965,0,1749064139,13007.639748869995,53.8010040299996,53404.6450956 2025-06-04,19:09:01.000,155,11009236,13645,0,1749064140,13007.215361339993,53.793954900000244,53404.50535320001 2025-06-04,19:09:02.000,155,11009255,14005,0,1749064141,13006.905491079997,53.829200550004316,53404.393559280004 2025-06-04,19:09:03.000,155,11009184,13965,0,1749064142,13006.730347019991,53.970183149998775,53404.30272672 2025-06-04,19:09:04.000,155,11009271,14045,0,1749064143,13006.57541189,54.11821487999987,53404.19791992001 2025-06-04,19:09:05.000,155,11009247,14085,0,1749064144,13006.57541189,54.2944431299984,53404.16298432 2025-06-04,19:09:06.000,155,11009275,14285,0,1749064145,13006.629302369991,54.435425730000134,53404.06516464 2025-06-04,19:09:07.000,155,11009229,14285,0,1749064146,13006.770764879991,54.48476964000292,53404.06516464 2025-06-04,19:09:08.000,155,11009207,14085,0,1749064147,13006.885282149997,54.470671380004205,53403.88349952001 2025-06-04,19:09:09.000,155,11009243,13805,0,1749064148,13007.026744659997,54.34378704000119,53403.84856392 2025-06-04,19:09:10.000,155,11009225,13925,0,1749064149,13007.215361339993,54.12526400999923,53403.75074424 2025-06-04,19:09:11.000,155,11009283,13925,0,1749064150,13007.383769089989,53.85034794000239,53403.68087304 2025-06-04,19:09:12.000,155,11009229,13765,0,1749064151,13007.63301256,53.554284480000206,53403.562092 2025-06-04,19:09:13.000,155,11009196,14085,0,1749064152,13007.862047099996,53.16658232999907,53403.54113064 2025-06-04,19:09:14.000,155,11009247,13965,0,1749064153,13008.158444740002,52.77888017999794,53403.46427232 2025-06-04,19:09:15.000,155,11009270,14005,0,1749064154,13008.427897139998,52.31363760000386,53403.31055568001 2025-06-04,19:09:16.000,155,11009226,13685,0,1749064155,13008.656931679994,51.81314936999843,53403.289594320006 2025-06-04,19:09:17.000,155,11009250,13885,0,1749064156,13008.77144895,51.36905418000242,53403.1778004 2025-06-04,19:09:18.000,155,11009212,14085,0,1749064157,13008.899438839995,51.065941590000875,53403.15683904 2025-06-04,19:09:19.000,155,11009281,14005,0,1749064158,13008.919647769995,50.85446768999827,53403.05901936 2025-06-04,19:09:20.000,155,11009288,13925,0,1749064159,13008.980274559995,50.833320300000196,53402.98914816 2025-06-04,19:09:21.000,155,11009267,13725,0,1749064160,13009.02742872999,50.98840116000065,53402.91228984 2025-06-04,19:09:22.000,155,11009249,13565,0,1749064161,13009.236254340001,51.291513750002196,53402.80748304001 2025-06-04,19:09:23.000,155,11009222,13885,0,1749064162,13009.600015079988,51.66511764000461,53402.77254744 2025-06-04,19:09:24.000,155,11009222,14085,0,1749064163,13010.16586511999,52.14445848000469,53402.765560320004 2025-06-04,19:09:25.000,155,11009225,13965,0,1749064164,13010.812550879993,52.6519958400022,53402.737611840006 2025-06-04,19:09:26.000,155,11009241,13925,0,1749064165,13011.573753910001,53.18772972000443,53402.74459896 2025-06-04,19:09:27.000,155,11009258,13885,0,1749064166,13012.32148431999,53.730512729998736,53402.80049592 2025-06-04,19:09:28.000,155,11009177,13805,0,1749064167,13013.001851629997,54.34378704000119,53402.81447016 2025-06-04,19:09:29.000,155,11009265,13925,0,1749064168,13013.58117428999,54.999356129999796,53402.82844440001 2025-06-04,19:09:30.000,155,11009225,14005,0,1749064169,13014.147024329992,55.71131826000055,53402.884341360004 2025-06-04,19:09:31.000,155,11009219,14165,0,1749064170,13014.652247579994,56.47967343000346,53402.98914816 2025-06-04,19:09:32.000,155,11009291,13965,0,1749064171,13015.137261899996,57.26917599000444,53403.01010952 2025-06-04,19:09:33.000,155,11009222,13885,0,1749064172,13015.689639319993,58.009334640002635,53403.08696784 2025-06-04,19:09:34.000,155,11009269,13925,0,1749064173,13016.20833519,58.74244416000147,53403.12889056 2025-06-04,19:09:35.000,155,11009240,14085,0,1749064174,13016.720294749997,59.221785000001546,53403.240684480006 2025-06-04,19:09:36.000,155,11009278,13845,0,1749064175,13017.313090029995,59.60243802000332,53403.21273600001 2025-06-04,19:09:37.000,155,11009261,14125,0,1749064176,13017.926094239992,59.70817497000098,53403.3524784 2025-06-04,19:09:38.000,155,11009256,13725,0,1749064177,13018.55930737999,59.70112584000162,53403.42933672001 2025-06-04,19:09:39.000,155,11009285,13965,0,1749064178,13019.212729450002,59.52489759000309,53403.49920792001 2025-06-04,19:09:40.000,155,11009259,13885,0,1749064179,13019.80552473,59.19358848000411,53403.65292456 2025-06-04,19:09:41.000,155,11009306,14045,0,1749064180,13020.411792630002,58.84113197999977,53403.841576800005 2025-06-04,19:09:42.000,155,11009223,14045,0,1749064181,13020.89680694999,58.43228244000056,53403.83458968001 2025-06-04,19:09:43.000,155,11009268,13845,0,1749064182,13021.334667099996,58.09392420000222,53403.97433208 2025-06-04,19:09:44.000,155,11009265,14085,0,1749064183,13021.725373079993,57.81195899999875,53404.07215176001 2025-06-04,19:09:45.000,155,11009265,13965,0,1749064184,13022.068924889994,57.58638684000471,53404.20490704 2025-06-04,19:09:46.000,155,11009204,14165,0,1749064185,13022.432685629996,57.35376555000403,53404.344649440005 2025-06-04,19:09:47.000,155,11009267,13965,0,1749064186,13022.688665410002,57.21278295000229,53404.44945624 2025-06-04,19:09:48.000,155,11009245,14005,0,1749064187,13023.018744599998,57.149340780000784,53404.54727592 2025-06-04,19:09:49.000,155,11009264,13685,0,1749064188,13023.200624969999,57.07884947999992,53404.58919864 2025-06-04,19:09:50.000,155,11009219,14165,0,1749064189,13023.43639581999,57.00835817999905,53404.749902400006 2025-06-04,19:09:51.000,155,11009274,14085,0,1749064190,13023.53744046999,56.83212993000052,53404.81278648 2025-06-04,19:09:52.000,155,11009223,14045,0,1749064191,13023.591330949996,56.58541038000112,53405.0293872 2025-06-04,19:09:53.000,155,11009161,14085,0,1749064192,13023.591330949996,56.275248660000216,53405.14816824 2025-06-04,19:09:54.000,155,11009224,14085,0,1749064193,13023.50375892,55.866399120001006,53405.28791064 2025-06-04,19:09:55.000,155,11009220,14045,0,1749064194,13023.45660474999,55.37296002000221,53405.420665920006 2025-06-04,19:09:56.000,155,11009227,13965,0,1749064195,13023.409450579995,54.79493136000383,53405.53944696001 2025-06-04,19:09:57.000,155,11009217,13845,0,1749064196,13023.470077369995,54.202804439999454,53405.65124088 2025-06-04,19:09:58.000,155,11009172,14165,0,1749064197,13023.49702260999,53.58953013000428,53405.82591888001 2025-06-04,19:09:59.000,155,11009209,13925,0,1749064198,13023.66543036,53.06789451000077,53405.902777200004 2025-06-04,19:10:00.000,155,11009209,14125,0,1749064199,13023.793420249996,52.511013240000466,53405.99360976001 2025-06-04,19:10:01.000,155,11009238,13805,0,1749064200,13023.901201209992,52.03872152999975,53406.10540368 2025-06-04,19:10:02.000,155,11009238,14125,0,1749064201,13023.941619069992,51.68626503000269,53406.189249120005 2025-06-04,19:10:03.000,155,11009210,13885,0,1749064202,13023.928146450002,51.45364374000201,53406.3220044 2025-06-04,19:10:04.000,155,11009198,13965,0,1749064203,13023.766475010001,51.291513750002196,53406.356940000005 2025-06-04,19:10:05.000,155,11009223,14205,0,1749064204,13023.550913089995,51.242169839999406,53406.475721040006 2025-06-04,19:10:06.000,155,11009168,13565,0,1749064205,13023.30166962,51.26331723000476,53406.55257936 2025-06-04,19:10:07.000,155,11009200,14205,0,1749064206,13022.910963640003,51.39725069999986,53406.6014892 2025-06-04,19:10:08.000,155,11009196,14365,0,1749064207,13022.574148139996,51.61577373000182,53406.692321760005 2025-06-04,19:10:09.000,155,11009243,13965,0,1749064208,13022.27775049999,51.95413197000016,53406.69930888 2025-06-04,19:10:10.000,155,11009204,14325,0,1749064209,13022.129551679995,52.36298150999937,53406.74821872 2025-06-04,19:10:11.000,155,11009246,13845,0,1749064210,13022.06218858,52.800027570003294,53406.790141440004 2025-06-04,19:10:12.000,155,11009206,14005,0,1749064211,13022.16323323,53.2441227599993,53406.8460384 2025-06-04,19:10:13.000,155,11009227,13885,0,1749064212,13022.3451136,53.68116882000322,53406.86699976 2025-06-04,19:10:14.000,155,11009246,14245,0,1749064213,13022.641511239992,54.068870970004355,53406.92988384001 2025-06-04,19:10:15.000,155,11009218,13885,0,1749064214,13022.850336850002,54.35083617000055,53407.055652 2025-06-04,19:10:16.000,155,11009182,14005,0,1749064215,13023.012008289988,54.49886790000164,53407.146484560006 2025-06-04,19:10:17.000,155,11009241,13885,0,1749064216,13023.119789249999,54.5411626799978,53407.23731712001 2025-06-04,19:10:18.000,155,11009201,13925,0,1749064217,13023.092844009989,54.52001528999972,53407.30718832001 2025-06-04,19:10:19.000,155,11009235,14365,0,1749064218,13023.065898769994,54.39313095000398,53407.3002012 2025-06-04,19:10:20.000,155,11009175,14165,0,1749064219,13023.012008289988,54.16755879000266,53407.38404664001 2025-06-04,19:10:21.000,155,11009177,14085,0,1749064220,13022.985063049993,53.9490357600007,53407.481866320006 2025-06-04,19:10:22.000,155,11009193,14085,0,1749064221,13023.018744599998,53.69526708000194,53407.52378904001 2025-06-04,19:10:23.000,155,11009195,13765,0,1749064222,13023.21409758999,53.47674404999998,53407.56571176 2025-06-04,19:10:24.000,155,11009211,13765,0,1749064223,13023.49702260999,53.3569088400036,53407.60763448 2025-06-04,19:10:25.000,155,11009198,14165,0,1749064224,13023.854047039997,53.27936841000337,53407.58667312 2025-06-04,19:10:26.000,155,11009225,14005,0,1749064225,13024.271698259989,53.22297537000122,53407.649557200006 2025-06-04,19:10:27.000,155,11009248,13845,0,1749064226,13024.72303103,53.23707362999994,53407.78231248 2025-06-04,19:10:28.000,155,11009205,14125,0,1749064227,13025.100264389992,53.378056230001675,53407.81026096001 2025-06-04,19:10:29.000,155,11009226,13765,0,1749064228,13025.369716789988,53.49789143999806,53407.92205488 2025-06-04,19:10:30.000,155,11009239,13925,0,1749064229,13025.63243287999,53.68821795000258,53407.93602912001 2025-06-04,19:10:31.000,155,11009228,13925,0,1749064230,13025.746950149995,53.9137901100039,53408.04083592 2025-06-04,19:10:32.000,155,11009197,13845,0,1749064231,13025.69979598,54.202804439999454,53408.05481016001 2025-06-04,19:10:33.000,155,11009210,13925,0,1749064232,13025.63243287999,54.477720510003564,53408.18756544 2025-06-04,19:10:34.000,155,11009242,13805,0,1749064233,13025.565069779994,54.72444006000296,53408.25743664 2025-06-04,19:10:35.000,155,11009196,14085,0,1749064234,13025.410134649988,55.006405259999156,53408.27141088001 2025-06-04,19:10:36.000,155,11009257,13925,0,1749064235,13025.268672140002,55.281321330003266,53408.33429496 2025-06-04,19:10:37.000,155,11009242,14165,0,1749064236,13025.133945939997,55.57033565999882,53408.36224344001 2025-06-04,19:10:38.000,155,11009153,14125,0,1749064237,13025.005956050001,55.83115347000421,53408.418140400005 2025-06-04,19:10:39.000,155,11009298,14165,0,1749064238,13024.898175089991,56.148364320004475,53408.42512752 2025-06-04,19:10:40.000,155,11009236,14045,0,1749064239,13024.88470247,56.4726243000041,53408.50198584 2025-06-04,19:10:41.000,155,11009241,14245,0,1749064240,13024.83754829999,56.82508080000116,53408.536921440005 2025-06-04,19:10:42.000,155,11009220,13885,0,1749064241,13024.83754829999,57.1634390399995,53408.51596008 2025-06-04,19:10:43.000,155,11009236,14045,0,1749064242,13024.79713043999,57.501797279997845,53408.55788280001 2025-06-04,19:10:44.000,155,11009234,14125,0,1749064243,13024.891438779996,57.826057260004745,53408.55089568 2025-06-04,19:10:45.000,155,11009255,13925,0,1749064244,13024.965538190001,58.08687507000286,53408.5229472 2025-06-04,19:10:46.000,155,11009240,13965,0,1749064245,13025.059846529992,58.26310332000139,53408.55788280001 2025-06-04,19:10:47.000,155,11009214,13965,0,1749064246,13025.100264389992,58.35474201000034,53408.634741120004 2025-06-04,19:10:48.000,155,11009214,14245,0,1749064247,13025.187836420002,58.411135050002486,53408.704612320005 2025-06-04,19:10:49.000,155,11009177,14125,0,1749064248,13025.234990589997,58.368840269999055,53408.7325608 2025-06-04,19:10:50.000,155,11009185,14085,0,1749064249,13025.356244169998,58.28425070999947,53408.71159944 2025-06-04,19:10:51.000,155,11009206,14165,0,1749064250,13025.443816199993,58.10802246000094,53408.753522160005 2025-06-04,19:10:52.000,155,11009192,13925,0,1749064251,13025.464025129993,57.88245029999962,53408.78845776 2025-06-04,19:10:53.000,155,11009218,13685,0,1749064252,13025.497706679998,57.67097640000429,53408.80941912 2025-06-04,19:10:54.000,155,11009167,13925,0,1749064253,13025.578542399999,57.374912940002105,53408.78147064 2025-06-04,19:10:55.000,155,11009235,13965,0,1749064254,13025.578542399999,57.07884947999992,53408.84435472001 2025-06-04,19:10:56.000,155,11009191,14045,0,1749064255,13025.65264180999,56.733442110002215,53408.753522160005 2025-06-04,19:10:57.000,155,11009204,14045,0,1749064256,13025.767159079995,56.39508387000387,53408.8373676 2025-06-04,19:10:58.000,155,11009233,14205,0,1749064257,13025.81431324999,56.049676499998895,53408.85134184 2025-06-04,19:10:59.000,155,11009188,13885,0,1749064258,13025.908621589995,55.640826959999686,53408.921213040005 2025-06-04,19:11:00.000,155,11009236,13965,0,1749064259,13025.949039449995,55.25312480999855,53408.90025168 2025-06-04,19:11:01.000,155,11009218,14205,0,1749064260,13025.94230314,54.89361918000213,53408.94217440001 2025-06-04,19:11:02.000,155,11009179,13925,0,1749064261,13025.94230314,54.49886790000164,53408.921213040005 2025-06-04,19:11:03.000,155,11009222,14085,0,1749064262,13025.908621589995,54.11116575000051,53408.9072388 2025-06-04,19:11:04.000,155,11009226,14045,0,1749064263,13025.90188528,53.70936534000066,53408.92820016 2025-06-04,19:11:05.000,155,11009240,14005,0,1749064264,13025.86146742,53.335761449998245,53408.921213040005 2025-06-04,19:11:06.000,155,11009172,14245,0,1749064265,13025.89514896999,53.025599730004615,53408.95614864 2025-06-04,19:11:07.000,155,11009173,13885,0,1749064266,13025.94230314,52.68019235999964,53408.9072388 2025-06-04,19:11:08.000,155,11009233,13965,0,1749064267,13026.137656129991,52.35593238000001,53408.85832896 2025-06-04,19:11:09.000,155,11009199,14165,0,1749064268,13026.326272810002,52.02462327000103,53408.872303200005 2025-06-04,19:11:10.000,155,11009193,14165,0,1749064269,13026.575516279998,51.72855980999884,53408.86531608001 2025-06-04,19:11:11.000,155,11009213,14325,0,1749064270,13026.905595469994,51.481840259999444,53408.85832896 2025-06-04,19:11:12.000,155,11009218,14245,0,1749064271,13027.269356209996,51.23512071000005,53408.87929032 2025-06-04,19:11:13.000,155,11009227,14045,0,1749064272,13027.666798500002,50.96020464000321,53408.81640624001 2025-06-04,19:11:14.000,155,11009155,14365,0,1749064273,13028.15854913,50.72758335000253,53408.823393360006 2025-06-04,19:11:15.000,155,11009221,13925,0,1749064274,13028.657036069992,50.551355100004,53408.83038048 2025-06-04,19:11:16.000,155,11009197,14125,0,1749064275,13029.256567659999,50.32578294000268,53408.80941912 2025-06-04,19:11:17.000,155,11009225,13965,0,1749064276,13029.795472459991,50.093161650002,53408.81640624001 2025-06-04,19:11:18.000,155,11009254,14045,0,1749064277,13030.428685599989,49.86054036000132,53408.86531608001 2025-06-04,19:11:19.000,155,11009210,14285,0,1749064278,13031.088843979996,49.6349682,53408.95614864 2025-06-04,19:11:20.000,155,11009196,14085,0,1749064279,13031.79615653,49.37415039000189,53409.06095544001 2025-06-04,19:11:21.000,155,11009213,14005,0,1749064280,13032.489996459997,49.07103780000034,53409.158775120006 2025-06-04,19:11:22.000,155,11009161,14045,0,1749064281,13033.17036376999,48.72563043000264,53409.27755616001 2025-06-04,19:11:23.000,155,11009240,14005,0,1749064282,13033.837258459993,48.295633499998075,53409.38236296 2025-06-04,19:11:24.000,155,11009170,14045,0,1749064283,13034.51762577,47.73875222999777,53409.501144 2025-06-04,19:11:25.000,155,11009267,13885,0,1749064284,13035.218202009994,47.15367444000003,53409.58498944001 2025-06-04,19:11:26.000,155,11009225,14245,0,1749064285,13035.858151460001,46.617940559997805,53409.78062880001 2025-06-04,19:11:27.000,155,11009202,13965,0,1749064286,13036.538518769994,46.01876451000135,53409.941332559996 2025-06-04,19:11:28.000,155,11009218,13965,0,1749064287,13037.239095010002,45.46188324000104,53410.06710072001 2025-06-04,19:11:29.000,155,11009177,14165,0,1749064288,13037.980089109995,45.0107389199984,53410.17190752 2025-06-04,19:11:30.000,155,11009230,14005,0,1749064289,13038.707610589998,44.531398079998326,53410.29068856 2025-06-04,19:11:31.000,155,11009201,14085,0,1749064290,13039.462077309996,44.185990710000624,53410.4094696 2025-06-04,19:11:32.000,155,11009174,14005,0,1749064291,13040.24348926999,43.83353421000356,53410.549212000005 2025-06-04,19:11:33.000,155,11009204,13965,0,1749064292,13040.997955990002,43.48107770999923,53410.70991576001 2025-06-04,19:11:34.000,155,11009226,14045,0,1749064293,13041.71200485,43.14976860000024,53410.85664528001 2025-06-04,19:11:35.000,155,11009261,14245,0,1749064294,13042.399108469988,42.86780340000405,53411.052284640005 2025-06-04,19:11:36.000,155,11009232,13885,0,1749064295,13043.099684709996,42.64928037000209,53411.26189824001 2025-06-04,19:11:37.000,155,11009243,14245,0,1749064296,13043.591435339993,42.4660029900042,53411.485486080004 2025-06-04,19:11:38.000,155,11009192,14205,0,1749064297,13043.98887763,42.36026603999926,53411.68811256 2025-06-04,19:11:39.000,155,11009254,14405,0,1749064298,13044.29201158,42.33206952000182,53411.90471328 2025-06-04,19:11:40.000,155,11009217,14045,0,1749064299,13044.547991359992,42.40960995000205,53412.1911852 2025-06-04,19:11:41.000,155,11009220,14045,0,1749064300,13044.702926489997,42.5646908100025,53412.35887608 2025-06-04,19:11:42.000,155,11009247,14165,0,1749064301,13044.864597929998,42.83255774999998,53412.55451544001 2025-06-04,19:11:43.000,155,11009171,14365,0,1749064302,13044.952169959994,43.10042469000473,53412.74316768 2025-06-04,19:11:44.000,155,11009191,14285,0,1749064303,13045.10036877999,43.41763553999772,53412.93181992 2025-06-04,19:11:45.000,155,11009189,14205,0,1749064304,13045.20814974,43.79828855999949,53413.13444640001 2025-06-04,19:11:46.000,155,11009163,14165,0,1749064305,13045.30919439,44.129597669998475,53413.351047120006 2025-06-04,19:11:47.000,155,11009216,14245,0,1749064306,13045.4506569,44.404513740002585,53413.52572512 2025-06-04,19:11:48.000,155,11009197,14125,0,1749064307,13045.524756309991,44.65828242000134,53413.74232584 2025-06-04,19:11:49.000,155,11009162,14485,0,1749064308,13045.578646789996,44.83451066999987,53413.882068240004 2025-06-04,19:11:50.000,155,11009223,14045,0,1749064309,13045.598855719996,44.9120511000001,53414.11264320001 2025-06-04,19:11:51.000,155,11009237,14085,0,1749064310,13045.625800959991,44.989591530000325,53414.217450000004 2025-06-04,19:11:52.000,155,11009180,14245,0,1749064311,13045.524756309991,44.96139501000289,53414.385140880004 2025-06-04,19:11:53.000,155,11009232,14045,0,1749064312,13045.38329379999,44.89795284000138,53414.56680600001 2025-06-04,19:11:54.000,155,11009203,14125,0,1749064313,13045.194677119995,44.73582285000157,53414.64366432001 2025-06-04,19:11:55.000,155,11009200,13925,0,1749064314,13044.905015789998,44.51729981999961,53414.81834232 2025-06-04,19:11:56.000,155,11009197,14125,0,1749064315,13044.601881839997,44.27762939999957,53414.94411048 2025-06-04,19:11:57.000,155,11009213,14085,0,1749064316,13044.298747889996,44.01681159000145,53415.04193016 2025-06-04,19:11:58.000,155,11009205,13965,0,1749064317,13044.08318596999,43.727797259998624,53415.16769832001 2025-06-04,19:11:59.000,155,11009167,14125,0,1749064318,13043.934987149994,43.43173380000371,53415.32141496 2025-06-04,19:12:00.000,155,11009217,14125,0,1749064319,13043.88109666999,43.11452295000345,53415.39827328 2025-06-04,19:12:01.000,155,11009263,13885,0,1749064320,13043.90804191,42.79026297000382,53415.41923464 2025-06-04,19:12:02.000,155,11009240,14005,0,1749064321,13043.98887763,42.52239602999907,53415.558977040004 2025-06-04,19:12:03.000,155,11009176,13885,0,1749064322,13044.04276810999,42.22633257000416,53415.6847452 2025-06-04,19:12:04.000,155,11009237,14005,0,1749064323,13044.06971335,42.0078095400022,53415.83147472 2025-06-04,19:12:05.000,155,11009212,14165,0,1749064324,13043.995613939995,41.859777810001106,53415.88737168001 2025-06-04,19:12:06.000,155,11009156,14325,0,1749064325,13043.854151429994,41.75404086000344,53415.95724288001 2025-06-04,19:12:07.000,155,11009237,13965,0,1749064326,13043.692479989993,41.69764782000129,53416.04108832 2025-06-04,19:12:08.000,155,11009213,13885,0,1749064327,13043.517335930002,41.676500430003216,53416.11794664 2025-06-04,19:12:09.000,155,11009189,13925,0,1749064328,13043.355664490002,41.6624021700045,53416.12493376001 2025-06-04,19:12:10.000,155,11009228,13885,0,1749064329,13043.099684709996,41.634205649999785,53416.2087792 2025-06-04,19:12:11.000,155,11009244,14045,0,1749064330,13042.816759689995,41.61305826000171,53416.26467616 2025-06-04,19:12:12.000,155,11009170,14045,0,1749064331,13042.520362049989,41.49322304999805,53416.36249584001 2025-06-04,19:12:13.000,155,11009193,14125,0,1749064332,13042.210491789992,41.29584741000144,53416.418392800006 2025-06-04,19:12:14.000,155,11009254,14125,0,1749064333,13041.961248319996,41.2042087200025,53416.46031552001 2025-06-04,19:12:15.000,155,11009187,13925,0,1749064334,13041.738950089995,41.03502960000333,53416.43935416001 2025-06-04,19:12:16.000,155,11009192,14085,0,1749064335,13041.597487579995,40.85175221999816,53416.46031552001 2025-06-04,19:12:17.000,155,11009206,14045,0,1749064336,13041.449288759999,40.66142571000091,53416.46031552001 2025-06-04,19:12:18.000,155,11009215,13965,0,1749064337,13041.301089939989,40.50634485000046,53416.54416096 2025-06-04,19:12:19.000,155,11009195,14005,0,1749064338,13041.051846469993,40.358313119999366,53416.516212480004 2025-06-04,19:12:20.000,155,11009196,13925,0,1749064339,13040.701558349996,40.182084870000836,53416.516212480004 2025-06-04,19:12:21.000,155,11009179,14205,0,1749064340,13040.297379749994,39.949463580000156,53416.50922536001 2025-06-04,19:12:22.000,155,11009153,13925,0,1749064341,13039.745002329997,39.70979316000012,53416.418392800006 2025-06-04,19:12:23.000,155,11009232,13925,0,1749064342,13039.118525499995,39.4842209999988,53416.39044432001 2025-06-04,19:12:24.000,155,11009186,13965,0,1749064343,13038.525730219997,39.22340319000068,53416.30659888 2025-06-04,19:12:25.000,155,11009191,14245,0,1749064344,13037.879044459994,39.01192928999808,53416.201792080006 2025-06-04,19:12:26.000,155,11009209,14045,0,1749064345,13037.353612279992,38.779308000004676,53416.17384360001 2025-06-04,19:12:27.000,155,11009195,14125,0,1749064346,13036.85512534,38.53963758000464,53416.083011040006 2025-06-04,19:12:28.000,155,11009208,13965,0,1749064347,13036.430737809998,38.34931107000011,53416.11095952 2025-06-04,19:12:29.000,155,11009212,14005,0,1749064348,13036.060240760002,38.18013195000094,53416.04807544 2025-06-04,19:12:30.000,155,11009153,13845,0,1749064349,13035.703216329995,37.9757071799977,53415.95025576 2025-06-04,19:12:31.000,155,11009181,14085,0,1749064350,13035.400082379994,37.78538067000045,53415.88737168001 2025-06-04,19:12:32.000,155,11009150,14045,0,1749064351,13035.197993079993,37.54571025000041,53415.78955200001 2025-06-04,19:12:33.000,155,11009211,14005,0,1749064352,13035.016112709993,37.35538374000316,53415.69173232001 2025-06-04,19:12:34.000,155,11009181,13925,0,1749064353,13034.989167469997,37.16505722999864,53415.53801568 2025-06-04,19:12:35.000,155,11009200,14005,0,1749064354,13035.043057950003,37.01702550000482,53415.412247520006 2025-06-04,19:12:36.000,155,11009167,13845,0,1749064355,13035.251883559999,36.89719029000116,53415.33538920001 2025-06-04,19:12:37.000,155,11009188,13845,0,1749064356,13035.480918099995,36.833748119999655,53415.10481424 2025-06-04,19:12:38.000,155,11009227,14045,0,1749064357,13035.723425259996,36.833748119999655,53414.9860332 2025-06-04,19:12:39.000,155,11009173,14205,0,1749064358,13035.938987180001,36.819649860000936,53414.90218776001 2025-06-04,19:12:40.000,155,11009202,14085,0,1749064359,13036.046768139997,36.81260073000158,53414.82532944 2025-06-04,19:12:41.000,155,11009170,13925,0,1749064360,13036.040031830002,36.84784637999837,53414.74847112 2025-06-04,19:12:42.000,155,11009182,13925,0,1749064361,13035.905305629996,36.833748119999655,53414.60872872 2025-06-04,19:12:43.000,155,11009236,14125,0,1749064362,13035.77731574,36.84784637999837,53414.56680600001 2025-06-04,19:12:44.000,155,11009176,13925,0,1749064363,13035.50786333999,36.890141160001804,53414.44802496001 2025-06-04,19:12:45.000,155,11009187,13925,0,1749064364,13035.164311529988,36.86194464000437,53414.39911512001 2025-06-04,19:12:46.000,155,11009158,13965,0,1749064365,13034.773605549992,36.89719029000116,53414.357192400006 2025-06-04,19:12:47.000,155,11009187,14205,0,1749064366,13034.30880015999,36.96768159000203,53414.28033408001 2025-06-04,19:12:48.000,155,11009229,13885,0,1749064367,13033.891148939998,37.01702550000482,53414.168540160004 2025-06-04,19:12:49.000,155,11009176,14045,0,1749064368,13033.486970339996,37.12276245000248,53414.04277200001 2025-06-04,19:12:50.000,155,11009183,13965,0,1749064369,13033.2579358,37.17915549000463,53413.95892656 2025-06-04,19:12:51.000,155,11009222,14205,0,1749064370,13033.10973697999,37.27079418000358,53413.868094 2025-06-04,19:12:52.000,155,11009167,14045,0,1749064371,13033.19057269999,37.3835802600006,53413.686428880006 2025-06-04,19:12:53.000,155,11009228,14085,0,1749064372,13033.372453069991,37.503415470004256,53413.64450616 2025-06-04,19:12:54.000,155,11009177,14085,0,1749064373,13033.742950120002,37.76423328000237,53413.43489256 2025-06-04,19:12:55.000,155,11009176,14045,0,1749064374,13034.21449182,38.11668977999943,53413.399956960006 2025-06-04,19:12:56.000,155,11009207,14085,0,1749064375,13034.733187689992,38.560784970002715,53413.33707288 2025-06-04,19:12:57.000,155,11009244,14085,0,1749064376,13035.238410939994,39.17405927999789,53413.25322744001 2025-06-04,19:12:58.000,155,11009205,14205,0,1749064377,13035.63585323,39.80143184999906,53413.17636912001 2025-06-04,19:12:59.000,155,11009245,14165,0,1749064378,13035.952459799992,40.51339397999982,53413.14143352 2025-06-04,19:13:00.000,155,11009230,14125,0,1749064379,13036.019822900002,41.239454369999294,53413.14143352 2025-06-04,19:13:01.000,155,11009153,13925,0,1749064380,13035.925514559996,41.859777810001106,53413.113485040005 2025-06-04,19:13:02.000,155,11009208,13925,0,1749064381,13035.64932584999,42.48010125000292,53413.07854944 2025-06-04,19:13:03.000,155,11009227,14125,0,1749064382,13035.177784149993,42.959442090002995,53413.14842064 2025-06-04,19:13:04.000,155,11009193,14165,0,1749064383,13034.55130731999,43.403537279999,53413.12745928 2025-06-04,19:13:05.000,155,11009234,13845,0,1749064384,13033.891148939998,43.69255161000183,53413.14143352 2025-06-04,19:13:06.000,155,11009191,13925,0,1749064385,13033.143418529995,43.861730730001,53413.07156232 2025-06-04,19:13:07.000,155,11009202,14125,0,1749064386,13032.429369669997,43.889927249998436,53413.05758808001 2025-06-04,19:13:08.000,155,11009232,13965,0,1749064387,13031.715320809999,43.79123943000013,53412.96675552001 2025-06-04,19:13:09.000,155,11009153,14005,0,1749064388,13031.082107670001,43.57271639999817,53412.8549616 2025-06-04,19:13:10.000,155,11009152,13765,0,1749064389,13030.563411799994,43.26255468000454,53412.77111616001 2025-06-04,19:13:11.000,155,11009165,14085,0,1749064390,13030.105342720002,42.846656009998696,53412.67329648001 2025-06-04,19:13:12.000,155,11009156,14085,0,1749064391,13029.76179091,42.3532169099999,53412.53355408001 2025-06-04,19:13:13.000,155,11009177,14085,0,1749064392,13029.505811129995,41.76813912000216,53412.45669576 2025-06-04,19:13:14.000,155,11009154,14165,0,1749064393,13029.317194449999,41.2042087200025,53412.24009504 2025-06-04,19:13:15.000,155,11009189,14125,0,1749064394,13029.276776589999,40.71781875000306,53412.12830112001 2025-06-04,19:13:16.000,155,11009200,13965,0,1749064395,13029.24983134999,40.238477910002985,53411.96061024001 2025-06-04,19:13:17.000,155,11009174,13885,0,1749064396,13029.323930759994,39.85782489000121,53411.8767648 2025-06-04,19:13:18.000,155,11009227,14165,0,1749064397,13029.424975409995,39.58290882000438,53411.70907392 2025-06-04,19:13:19.000,155,11009176,13925,0,1749064398,13029.55970161,39.491270129998156,53411.674138320006 2025-06-04,19:13:20.000,155,11009132,14005,0,1749064399,13029.667482569996,39.420778830004565,53411.58330576 2025-06-04,19:13:21.000,155,11009182,13885,0,1749064400,13029.707900429996,39.4842209999988,53411.47151184 2025-06-04,19:13:22.000,155,11009164,13885,0,1749064401,13029.781999840001,39.67454751000332,53411.485486080004 2025-06-04,19:13:23.000,155,11009221,14125,0,1749064402,13029.856099249992,39.949463580000156,53411.45753760001 2025-06-04,19:13:24.000,155,11009171,14165,0,1749064403,13029.984089140002,40.33716573000129,53411.450550479996 2025-06-04,19:13:25.000,155,11009225,14045,0,1749064404,13030.044715930002,40.75306439999986,53411.41561488 2025-06-04,19:13:26.000,155,11009159,13925,0,1749064405,13030.139024269993,41.14076655000099,53411.38067928001 2025-06-04,19:13:27.000,155,11009205,13765,0,1749064406,13030.192914749998,41.48617391999869,53411.45753760001 2025-06-04,19:13:28.000,155,11009239,14125,0,1749064407,13030.219859989993,41.65535303999786,53411.51343456 2025-06-04,19:13:29.000,155,11009188,13725,0,1749064408,13030.145760580002,41.71879520999937,53411.47849896001 2025-06-04,19:13:30.000,155,11009202,14005,0,1749064409,13030.064924860002,41.6483039099985,53411.4924732 2025-06-04,19:13:31.000,155,11009232,14045,0,1749064410,13029.943671280002,41.36633871000231,53411.422602 2025-06-04,19:13:32.000,155,11009166,13885,0,1749064411,13029.815681389991,40.999783949999255,53411.39465352 2025-06-04,19:13:33.000,155,11009232,13885,0,1749064412,13029.728109359996,40.464050070004305,53411.37369216 2025-06-04,19:13:34.000,155,11009163,13925,0,1749064413,13029.687691499996,39.91421793000336,53411.33176944001 2025-06-04,19:13:35.000,155,11009185,14005,0,1749064414,13029.70116412,39.30094362000091,53411.26189824001 2025-06-04,19:13:36.000,155,11009161,13885,0,1749064415,13029.755054599991,38.71586583000317,53411.171065680006 2025-06-04,19:13:37.000,155,11009154,14605,0,1749064416,13029.835890319991,38.08144413000264,53411.1081816 2025-06-04,19:13:38.000,155,11009264,14245,0,1749064417,13029.957143899992,37.58095590000448,53411.07324600001 2025-06-04,19:13:39.000,155,11009160,14085,0,1749064418,13029.997561759992,37.12276245000248,53411.03132328 2025-06-04,19:13:40.000,155,11009174,14245,0,1749064419,13030.125551650002,36.80555160000222,53410.982413440004 2025-06-04,19:13:41.000,155,11009124,13925,0,1749064420,13030.172705819998,36.657519870001124,53410.87061952 2025-06-04,19:13:42.000,155,11009201,14125,0,1749064421,13030.307432019988,36.62227422000433,53410.87061952 2025-06-04,19:13:43.000,155,11009227,14565,0,1749064422,13030.462367149994,36.826698990000295,53410.765812720005 2025-06-04,19:13:44.000,155,11009139,14085,0,1749064423,13030.704874309995,37.19325375000335,53410.716902880005 2025-06-04,19:13:45.000,155,11009158,14085,0,1749064424,13030.933908849991,37.70784024000022,53410.70991576001 2025-06-04,19:13:46.000,155,11009165,14045,0,1749064425,13031.216833869992,38.25062325000181,53410.68895440001 2025-06-04,19:13:47.000,155,11009177,14045,0,1749064426,13031.479549959993,38.72291496000253,53410.68895440001 2025-06-04,19:13:48.000,155,11009207,13965,0,1749064427,13031.74900235999,39.22340319000068,53410.68196728 2025-06-04,19:13:49.000,155,11009198,13805,0,1749064428,13031.93761904,39.57585968999774,53410.64004456001 2025-06-04,19:13:50.000,155,11009178,13965,0,1749064429,13032.13970834,39.87192314999993,53410.6540188 2025-06-04,19:13:51.000,155,11009189,13885,0,1749064430,13032.267698229996,40.132740959998046,53410.612096079996 2025-06-04,19:13:52.000,155,11009199,14045,0,1749064431,13032.355270259992,40.33716573000129,53410.647031680004 2025-06-04,19:13:53.000,155,11009242,14405,0,1749064432,13032.375479189992,40.49224659000174,53410.68895440001 2025-06-04,19:13:54.000,155,11009159,14205,0,1749064433,13032.260961920001,40.68257309999899,53410.67498016 2025-06-04,19:13:55.000,155,11009169,14125,0,1749064434,13032.09929048,40.872899610003515,53410.6540188 2025-06-04,19:13:56.000,155,11009201,13765,0,1749064435,13031.863519629995,41.03502960000333,53410.66100592001 2025-06-04,19:13:57.000,155,11009185,14085,0,1749064436,13031.472813649998,41.12666829000227,53410.598121840005 2025-06-04,19:13:58.000,155,11009222,13925,0,1749064437,13031.109052909997,41.24650349999865,53410.57017336001 2025-06-04,19:13:59.000,155,11009181,14045,0,1749064438,13030.73855586,41.26060176000465,53410.59113472001 2025-06-04,19:14:00.000,155,11009165,14165,0,1749064439,13030.415212979999,41.168963069998426,53410.549212000005 2025-06-04,19:14:01.000,155,11009219,13965,0,1749064440,13030.058188549992,41.07027525000012,53410.47235368001 2025-06-04,19:14:02.000,155,11009197,14005,0,1749064441,13029.714636739991,40.91519438999967,53410.45139232001 2025-06-04,19:14:03.000,155,11009228,13765,0,1749064442,13029.37108492999,40.7460152700005,53410.332611280006 2025-06-04,19:14:04.000,155,11009181,13845,0,1749064443,13029.034269429998,40.597983539999404,53410.31863704 2025-06-04,19:14:05.000,155,11009183,14045,0,1749064444,13028.643563450001,40.407657030002156,53410.22780448 2025-06-04,19:14:06.000,155,11009174,14045,0,1749064445,13028.21243960999,40.231428780003625,53410.20684312001 2025-06-04,19:14:07.000,155,11009169,13885,0,1749064446,13027.774579459998,39.998807490002946,53410.143959040004 2025-06-04,19:14:08.000,155,11009241,14005,0,1749064447,13027.309774069996,39.787333590000344,53410.06710072001 2025-06-04,19:14:09.000,155,11009168,14165,0,1749064448,13026.85170498999,39.65340011999797,53409.96928104001 2025-06-04,19:14:10.000,155,11009140,13685,0,1749064449,13026.400372219992,39.604056210002454,53409.941332559996 2025-06-04,19:14:11.000,155,11009168,13965,0,1749064450,13025.928830519995,39.68159664000268,53409.85050000001 2025-06-04,19:14:12.000,155,11009152,13965,0,1749064451,13025.470761439989,39.89307053999801,53409.76665456 2025-06-04,19:14:13.000,155,11009259,14245,0,1749064452,13024.938592949991,40.182084870000836,53409.73870608 2025-06-04,19:14:14.000,155,11009189,14085,0,1749064453,13024.372742909989,40.62618006000412,53409.640886400004 2025-06-04,19:14:15.000,155,11009198,13965,0,1749064454,13023.813629179996,41.0914226399982,53409.60595080001 2025-06-04,19:14:16.000,155,11009192,14005,0,1749064455,13023.153470799989,41.52846870000212,53409.543066720005 2025-06-04,19:14:17.000,155,11009169,14085,0,1749064456,13022.540466589991,41.93026911000197,53409.44524704001 2025-06-04,19:14:18.000,155,11009253,14045,0,1749064457,13021.947671309994,42.268627350000315,53409.39633720001 2025-06-04,19:14:19.000,155,11009187,14085,0,1749064458,13021.388557580001,42.48715038000228,53409.34742736001 2025-06-04,19:14:20.000,155,11009182,14005,0,1749064459,13020.83618015999,42.57173994000186,53409.27056904001 2025-06-04,19:14:21.000,155,11009155,13885,0,1749064460,13020.135603919996,42.48010125000292,53409.22864632001 2025-06-04,19:14:22.000,155,11009192,14045,0,1749064461,13019.461972919999,42.39551169000333,53409.06095544001 2025-06-04,19:14:23.000,155,11009217,14085,0,1749064462,13018.70076988999,42.24043083000288,53408.970122880004 2025-06-04,19:14:24.000,155,11009158,14125,0,1749064463,13017.878940069997,42.12059561999922,53408.85832896 2025-06-04,19:14:25.000,155,11009202,13925,0,1749064464,13017.003219769998,41.97256388999813,53408.72557368001 2025-06-04,19:14:26.000,155,11009248,14085,0,1749064465,13016.174653639995,41.909121720003895,53408.5928184 2025-06-04,19:14:27.000,155,11009216,14205,0,1749064466,13015.413450610002,41.909121720003895,53408.418140400005 2025-06-04,19:14:28.000,155,11009238,14085,0,1749064467,13014.73981960999,42.043055189998995,53408.26442376001 2025-06-04,19:14:29.000,155,11009223,13765,0,1749064468,13014.106606469992,42.22633257000416,53408.0687844 2025-06-04,19:14:30.000,155,11009233,13885,0,1749064469,13013.62159214999,42.494199510001636,53407.87314504 2025-06-04,19:14:31.000,155,11009207,13805,0,1749064470,13013.210677239993,42.733869930001674,53407.817248080006 2025-06-04,19:14:32.000,155,11009201,13965,0,1749064471,13012.833443880001,42.98058948000107,53407.628595840004 2025-06-04,19:14:33.000,155,11009234,13965,0,1749064472,13012.42926528,43.128621210002166,53407.46789208 2025-06-04,19:14:34.000,155,11009194,14005,0,1749064473,13012.078977159988,43.135670340001525,53407.3002012 2025-06-04,19:14:35.000,155,11009239,13765,0,1749064474,13011.721952729997,43.07222817000002,53407.11154896 2025-06-04,19:14:36.000,155,11009199,14205,0,1749064475,13011.35145568,42.903049050000845,53406.978793680006 2025-06-04,19:14:37.000,155,11009179,13965,0,1749064476,13011.095475899994,42.733869930001674,53406.81808992 2025-06-04,19:14:38.000,155,11009226,13805,0,1749064477,13010.772133019993,42.57878907000122,53406.66437328001 2025-06-04,19:14:39.000,155,11009303,14125,0,1749064478,13010.462262759997,42.40256082000269,53406.46873392001 2025-06-04,19:14:40.000,155,11009239,13845,0,1749064479,13010.25343715,42.317971260003105,53406.29405592 2025-06-04,19:14:41.000,155,11009247,14085,0,1749064480,13009.997457369995,42.24747996000224,53406.070468080005 2025-06-04,19:14:42.000,155,11009229,13925,0,1749064481,13009.734741279994,42.30387300000439,53405.902777200004 2025-06-04,19:14:43.000,155,11009166,14005,0,1749064482,13009.472025189993,42.42370821000077,53405.686176480005 2025-06-04,19:14:44.000,155,11009251,13925,0,1749064483,13009.229518029992,42.5999364599993,53405.469575760006 2025-06-04,19:14:45.000,155,11009219,14125,0,1749064484,13009.03416504,42.79731210000318,53405.32284624001 2025-06-04,19:14:46.000,155,11009240,14045,0,1749064485,13008.960065629995,43.11452295000345,53405.113232640004 2025-06-04,19:14:47.000,155,11009191,13845,0,1749064486,13008.99374718,43.42468467000435,53404.90361904 2025-06-04,19:14:48.000,155,11009249,13805,0,1749064487,13009.162154929996,43.80533768999885,53404.70099256001 2025-06-04,19:14:49.000,155,11009217,13965,0,1749064488,13009.458552570002,44.178941580001265,53404.58919864 2025-06-04,19:14:50.000,155,11009238,13925,0,1749064489,13009.808840689999,44.5666437300024,53404.31670096001 2025-06-04,19:14:51.000,155,11009268,13885,0,1749064490,13010.14565618999,44.96139501000289,53404.25381688 2025-06-04,19:14:52.000,155,11009284,13965,0,1749064491,13010.502680619997,45.23631107999972,53404.02324192 2025-06-04,19:14:53.000,155,11009259,14085,0,1749064492,13010.745187779998,45.41958846000489,53403.890486640004 2025-06-04,19:14:54.000,155,11009197,14005,0,1749064493,13011.007903869999,45.53237454000191,53403.73677000001 2025-06-04,19:14:55.000,155,11009235,14005,0,1749064494,13011.22346578999,45.53942367000127,53403.59702760001 2025-06-04,19:14:56.000,155,11009221,14245,0,1749064495,13011.4322914,45.454834110001684,53403.4922208 2025-06-04,19:14:57.000,155,11009265,14165,0,1749064496,13011.661325939996,45.29975325000123,53403.36645264 2025-06-04,19:14:58.000,155,11009229,14045,0,1749064497,13011.836470000002,45.08827934999863,53403.22671024 2025-06-04,19:14:59.000,155,11009258,13845,0,1749064498,13012.099186089989,44.94729675000417,53403.100942080004 2025-06-04,19:15:00.000,155,11009246,13925,0,1749064499,13012.415792659995,44.813363280001795,53402.96119968 2025-06-04,19:15:01.000,155,11009244,13965,0,1749064500,13012.786289709991,44.78516676000436,53402.84940576 2025-06-04,19:15:02.000,155,11009241,14245,0,1749064501,13013.264567719998,44.84860892999859,53402.70966336001 2025-06-04,19:15:03.000,155,11009211,14045,0,1749064502,13013.78326358999,45.038935440003115,53402.59088232001 2025-06-04,19:15:04.000,155,11009216,13765,0,1749064503,13014.409740419993,45.25040933999844,53402.47210128001 2025-06-04,19:15:05.000,155,11009210,13925,0,1749064504,13015.016008319995,45.48303062999912,53402.430178560004 2025-06-04,19:15:06.000,155,11009270,14165,0,1749064505,13015.669430389993,45.77204496000195,53402.32537176001 2025-06-04,19:15:07.000,155,11009252,13885,0,1749064506,13016.215071499995,46.039911899999424,53402.29043616 2025-06-04,19:15:08.000,155,11009222,14045,0,1749064507,13016.632722720002,46.258434930001386,53402.262487680004 2025-06-04,19:15:09.000,155,11009222,14045,0,1749064508,13016.861757259998,46.53335099999822,53402.29043616 2025-06-04,19:15:10.000,155,11009257,13805,0,1749064509,13016.881966189998,46.75892315999954,53402.30441040001 2025-06-04,19:15:11.000,155,11009246,13925,0,1749064510,13016.814603090002,47.00564270999894,53402.34633312 2025-06-04,19:15:12.000,155,11009208,13925,0,1749064511,13016.625986409992,47.20301835000282,53402.35332024001 2025-06-04,19:15:13.000,155,11009220,14165,0,1749064512,13016.396951869996,47.40039398999943,53402.41620432 2025-06-04,19:15:14.000,155,11009194,13925,0,1749064513,13016.18812626,47.54842572000052,53402.402230080006 2025-06-04,19:15:15.000,155,11009236,14045,0,1749064514,13016.073608989995,47.60481876000267,53402.430178560004 2025-06-04,19:15:16.000,155,11009207,14165,0,1749064515,13016.012982199994,47.59776963000331,53402.45812704 2025-06-04,19:15:17.000,155,11009263,13925,0,1749064516,13015.925410169999,47.4708852900003,53402.48607552 2025-06-04,19:15:18.000,155,11009215,14005,0,1749064517,13015.783947659998,47.245313129998976,53402.55594672 2025-06-04,19:15:19.000,155,11009234,14005,0,1749064518,13015.575122050002,46.93515140999807,53402.52799824 2025-06-04,19:15:20.000,155,11009206,14085,0,1749064519,13015.285460719992,46.58269491000101,53402.53498536 2025-06-04,19:15:21.000,155,11009237,13885,0,1749064520,13014.995799389995,46.18794363000052,53402.64677928 2025-06-04,19:15:22.000,155,11009184,14245,0,1749064521,13014.672456509994,45.87778190999961,53402.62581792 2025-06-04,19:15:23.000,155,11009204,14165,0,1749064522,13014.362586249998,45.616964100001496,53402.548959600004 2025-06-04,19:15:24.000,155,11009216,14085,0,1749064523,13014.120079089997,45.41958846000489,53402.55594672 2025-06-04,19:15:25.000,155,11009240,14085,0,1749064524,13013.76305465999,45.398441069999535,53402.53498536 2025-06-04,19:15:26.000,155,11009164,14285,0,1749064525,13013.473393329994,45.46188324000104,53402.52101112001 2025-06-04,19:15:27.000,155,11009179,13925,0,1749064526,13013.210677239993,45.70860279000044,53402.52799824 2025-06-04,19:15:28.000,155,11009228,13965,0,1749064527,13013.015324250002,46.01171538000199,53402.50703688 2025-06-04,19:15:29.000,155,11009207,14085,0,1749064528,13012.846916499991,46.39941753000312,53402.45812704 2025-06-04,19:15:30.000,155,11009208,13885,0,1749064529,13012.69198137,46.80826707000233,53402.49306264001 2025-06-04,19:15:31.000,155,11009196,14245,0,1749064530,13012.64482719999,47.21711661000154,53402.52799824 2025-06-04,19:15:32.000,155,11009224,13725,0,1749064531,13012.56399147999,47.5695731099986,53402.52101112001 2025-06-04,19:15:33.000,155,11009187,14165,0,1749064532,13012.48315575999,47.84448918000271,53402.56293384001 2025-06-04,19:15:34.000,155,11009243,14165,0,1749064533,13012.46968314,48.119405249999545,53402.52799824 2025-06-04,19:15:35.000,155,11009151,14045,0,1749064534,13012.38884742,48.337928280001506,53402.46511416 2025-06-04,19:15:36.000,155,11009222,13965,0,1749064535,13012.334956939994,48.55645131000347,53402.43716568 2025-06-04,19:15:37.000,155,11009177,14205,0,1749064536,13012.32822063,48.796121730003506,53402.44415280001 2025-06-04,19:15:38.000,155,11009161,13845,0,1749064537,13012.34842956,49.11333258000377,53402.41620432 2025-06-04,19:15:39.000,155,11009188,14245,0,1749064538,13012.44947421,49.437592560003395,53402.45812704 2025-06-04,19:15:40.000,155,11009158,13925,0,1749064539,13012.57072779,49.72660688999895,53402.39524296001 2025-06-04,19:15:41.000,155,11009168,14165,0,1749064540,13012.739135539996,50.093161650002,53402.451139920006 2025-06-04,19:15:42.000,155,11009167,13925,0,1749064541,13012.900806979997,50.424470760000986,53402.44415280001 2025-06-04,19:15:43.000,155,11009211,13965,0,1749064542,13012.995115320002,50.76282899999933,53402.430178560004 2025-06-04,19:15:44.000,155,11009184,14285,0,1749064543,13013.116368900002,51.00249941999937,53402.4790884 2025-06-04,19:15:45.000,155,11009159,14085,0,1749064544,13013.150050449993,51.19282593000389,53402.430178560004 2025-06-04,19:15:46.000,155,11009190,13885,0,1749064545,13013.102896279997,51.354955920003704,53402.49306264001 2025-06-04,19:15:47.000,155,11009186,14125,0,1749064546,13013.008587939992,51.46069287000137,53402.55594672 2025-06-04,19:15:48.000,155,11009250,13965,0,1749064547,13012.921015909997,51.51003678000416,53402.61184368001 2025-06-04,19:15:49.000,155,11009167,14125,0,1749064548,13012.833443880001,51.55938068999967,53402.597869440004 2025-06-04,19:15:50.000,155,11009212,14085,0,1749064549,13012.77281709,51.55233156000031,53402.56293384001 2025-06-04,19:15:51.000,155,11009215,14045,0,1749064550,13012.705453989991,51.481840259999444,53402.597869440004 2025-06-04,19:15:52.000,155,11009194,13965,0,1749064551,13012.698717679996,51.42544722000457,53402.569920960006 2025-06-04,19:15:53.000,155,11009183,14085,0,1749064552,13012.705453989991,51.27741549000348,53402.569920960006 2025-06-04,19:15:54.000,155,11009213,13805,0,1749064553,13012.766080779991,51.05184333000216,53402.63280504 2025-06-04,19:15:55.000,155,11009223,14045,0,1749064554,13012.786289709991,50.74873074000061,53402.67472776 2025-06-04,19:15:56.000,155,11009218,13805,0,1749064555,13012.779553399996,50.33283207000204,53402.63280504 2025-06-04,19:15:57.000,155,11009227,14245,0,1749064556,13012.75260816,49.81119644999853,53402.597869440004 2025-06-04,19:15:58.000,155,11009155,14125,0,1749064557,13012.739135539996,49.212020400002075,53402.52799824 2025-06-04,19:15:59.000,155,11009275,14125,0,1749064558,13012.77281709,48.54235305000475,53402.4790884 2025-06-04,19:16:00.000,155,11009217,14325,0,1749064559,13012.826707569991,47.7810470100012,53402.37428160001 2025-06-04,19:16:01.000,155,11009227,14045,0,1749064560,13012.846916499991,47.00564270999894,53402.31139752 2025-06-04,19:16:02.000,155,11009209,13885,0,1749064561,13012.819971259996,46.33597536000161,53402.213577840004 2025-06-04,19:16:03.000,155,11009138,14045,0,1749064562,13012.894070670001,45.77909409000131,53402.14370664 2025-06-04,19:16:04.000,155,11009240,14245,0,1749064563,13012.947961149992,45.29270412000187,53402.07383544 2025-06-04,19:16:05.000,155,11009227,14005,0,1749064564,13013.082687349997,44.96844414000225,53402.05986120001 2025-06-04,19:16:06.000,155,11009208,14085,0,1749064565,13013.291512959993,44.806314150002436,53401.996977120005 2025-06-04,19:16:07.000,155,11009225,13925,0,1749064566,13013.507074879999,44.79926502000308,53401.948067280005 2025-06-04,19:16:08.000,155,11009210,13965,0,1749064567,13013.82368144999,44.91910022999946,53401.8851832 2025-06-04,19:16:09.000,155,11009226,13965,0,1749064568,13014.227860049992,45.08123021999927,53401.87120896001 2025-06-04,19:16:10.000,155,11009212,13765,0,1749064569,13014.753292229994,45.278605860003154,53401.80832488 2025-06-04,19:16:11.000,155,11009189,14005,0,1749064570,13015.399977989997,45.47598149999976,53401.79435064 2025-06-04,19:16:12.000,155,11009207,14085,0,1749064571,13016.10055422999,45.680406270003004,53401.75242792001 2025-06-04,19:16:13.000,155,11009143,13805,0,1749064572,13016.895438809988,45.8284380000041,53401.7454408 2025-06-04,19:16:14.000,155,11009183,14205,0,1749064573,13017.717268629996,45.9623714699992,53401.75242792001 2025-06-04,19:16:15.000,155,11009215,13765,0,1749064574,13018.49868058999,46.06810842000414,53401.780376400005 2025-06-04,19:16:16.000,155,11009187,14205,0,1749064575,13019.145366349992,46.12450145999901,53401.87120896001 2025-06-04,19:16:17.000,155,11009203,14285,0,1749064576,13019.650589599994,46.01876451000135,53401.89217032001 2025-06-04,19:16:18.000,155,11009219,14045,0,1749064577,13020.02782296,45.92007669000304,53401.948067280005 2025-06-04,19:16:19.000,155,11009209,14085,0,1749064578,13020.270330120002,45.70860279000044,53402.094796800004 2025-06-04,19:16:20.000,155,11009157,13885,0,1749064579,13020.425265249993,45.37729368000146,53402.17165512 2025-06-04,19:16:21.000,155,11009185,13965,0,1749064580,13020.432001560002,44.96844414000225,53402.234539200006 2025-06-04,19:16:22.000,155,11009231,14325,0,1749064581,13020.391583700002,44.51025069000025,53402.31838464 2025-06-04,19:16:23.000,155,11009155,14125,0,1749064582,13020.277066429997,43.97451680999802,53402.38825584 2025-06-04,19:16:24.000,155,11009199,14245,0,1749064583,13020.155812849996,43.488126839998586,53402.500049760005 2025-06-04,19:16:25.000,155,11009224,14205,0,1749064584,13019.96045985999,42.97354035000171,53402.548959600004 2025-06-04,19:16:26.000,155,11009179,14285,0,1749064585,13019.792052109995,42.52239602999907,53402.59088232001 2025-06-04,19:16:27.000,155,11009210,13965,0,1749064586,13019.70448008,42.1064973600005,53402.69568912 2025-06-04,19:16:28.000,155,11009204,13965,0,1749064587,13019.68427115,41.76813912000216,53402.7935088 2025-06-04,19:16:29.000,155,11009200,14125,0,1749064588,13019.549544949994,41.47207565999997,53402.82844440001 2025-06-04,19:16:30.000,155,11009226,13885,0,1749064589,13019.495654469989,41.274700020003365,53402.80748304001 2025-06-04,19:16:31.000,155,11009250,14165,0,1749064590,13019.387873509993,41.15486480999971,53402.82145728 2025-06-04,19:16:32.000,155,11009169,14045,0,1749064591,13019.313774099988,41.0914226399982,53402.82844440001 2025-06-04,19:16:33.000,155,11009165,14005,0,1749064592,13019.273356240003,41.15486480999971,53402.765560320004 2025-06-04,19:16:34.000,155,11009208,14245,0,1749064593,13019.286828859993,41.29584741000144,53402.73062472001 2025-06-04,19:16:35.000,155,11009185,14005,0,1749064594,13019.226202069993,41.53551783000148,53402.73062472001 2025-06-04,19:16:36.000,155,11009187,14245,0,1749064595,13019.293565169988,41.83863042000303,53402.7236376 2025-06-04,19:16:37.000,155,11009194,13965,0,1749064596,13019.354191959988,42.19813604999945,53402.7236376 2025-06-04,19:16:38.000,155,11009190,14005,0,1749064597,13019.401346129998,42.670427760000166,53402.74459896 2025-06-04,19:16:39.000,155,11009193,14165,0,1749064598,13019.569753879994,43.1568177299996,53402.77254744 2025-06-04,19:16:40.000,155,11009235,14125,0,1749064599,13019.751634249995,43.727797259998624,53402.82844440001 2025-06-04,19:16:41.000,155,11009232,14085,0,1749064600,13020.014350339996,44.27058027000021,53402.933251200004 2025-06-04,19:16:42.000,155,11009167,14085,0,1749064601,13020.256857499997,44.84155979999923,53403.052032240004 2025-06-04,19:16:43.000,155,11009182,13885,0,1749064602,13020.452210490002,45.34909716000402,53403.14286480001 2025-06-04,19:16:44.000,155,11009213,14205,0,1749064603,13020.661036099998,45.856634520001535,53403.21273600001 2025-06-04,19:16:45.000,155,11009213,14205,0,1749064604,13020.728399199994,46.216140149997955,53403.32452992 2025-06-04,19:16:46.000,155,11009213,13925,0,1749064605,13020.701453959999,46.52630186999886,53403.457285200006 2025-06-04,19:16:47.000,155,11009227,14285,0,1749064606,13020.553255139988,46.77302141999826,53403.59702760001 2025-06-04,19:16:48.000,155,11009182,14085,0,1749064607,13020.317484289997,46.92105314999935,53403.73677000001 2025-06-04,19:16:49.000,155,11009176,14045,0,1749064608,13020.061504509991,46.9774461900015,53403.8066412 2025-06-04,19:16:50.000,155,11009192,14205,0,1749064609,13019.751634249995,46.96334793000278,53403.79965408 2025-06-04,19:16:51.000,155,11009193,13885,0,1749064610,13019.515863399989,46.899905760001275,53403.82061544 2025-06-04,19:16:52.000,155,11009214,14045,0,1749064611,13019.226202069993,46.80826707000233,53403.88349952001 2025-06-04,19:16:53.000,155,11009159,13925,0,1749064612,13019.030849080002,46.610891429998446,53403.86253816001 2025-06-04,19:16:54.000,155,11009202,14085,0,1749064613,13018.842232399991,46.434663179999916,53403.89747376 2025-06-04,19:16:55.000,155,11009192,14325,0,1749064614,13018.66708834,46.251385800002026,53403.86952528 2025-06-04,19:16:56.000,155,11009190,14125,0,1749064615,13018.54583476,46.12450145999901,53403.86952528 2025-06-04,19:16:57.000,155,11009206,14005,0,1749064616,13018.48520797,45.94827321000048,53403.89747376 2025-06-04,19:16:58.000,155,11009193,14165,0,1749064617,13018.45826272999,45.77909409000131,53403.86253816001 2025-06-04,19:16:59.000,155,11009217,13885,0,1749064618,13018.66035202999,45.680406270003004,53403.91843512 2025-06-04,19:17:00.000,155,11009213,13845,0,1749064619,13018.929804430001,45.631062360000215,53403.911448000006 2025-06-04,19:17:01.000,155,11009218,14205,0,1749064620,13019.280092549998,45.58876758000406,53403.9463836 2025-06-04,19:17:02.000,155,11009197,14045,0,1749064621,13019.74489794,45.60286584000278,53403.98131920001 2025-06-04,19:17:03.000,155,11009198,13845,0,1749064622,13020.209703330002,45.60286584000278,53404.058177520004 2025-06-04,19:17:04.000,155,11009203,13885,0,1749064623,13020.640827169998,45.624013230000855,53404.06516464 2025-06-04,19:17:05.000,155,11009224,14045,0,1749064624,13021.071951009995,45.60286584000278,53404.176958560005 2025-06-04,19:17:06.000,155,11009206,14045,0,1749064625,13021.375084959996,45.567620189998706,53404.18394568 2025-06-04,19:17:07.000,155,11009194,14045,0,1749064626,13021.658009979998,45.48303062999912,53404.28176536 2025-06-04,19:17:08.000,155,11009275,13885,0,1749064627,13021.812945109989,45.32090063999931,53404.414520640006 2025-06-04,19:17:09.000,155,11009226,13925,0,1749064628,13021.833154039989,45.1235250000027,53404.463430480006 2025-06-04,19:17:10.000,155,11009206,13965,0,1749064629,13021.772527249988,44.933198489998176,53404.4704176 2025-06-04,19:17:11.000,155,11009177,13845,0,1749064630,13021.563701639992,44.68647893999878,53404.56823728 2025-06-04,19:17:12.000,155,11009183,14005,0,1749064631,13021.193204589996,44.4186120000013,53404.561250160004 2025-06-04,19:17:13.000,155,11009131,14045,0,1749064632,13020.735135509989,44.122548539999116,53404.62413424001 2025-06-04,19:17:14.000,155,11009217,13925,0,1749064633,13020.304011669992,43.97451680999802,53404.66605696 2025-06-04,19:17:15.000,155,11009215,14325,0,1749064634,13019.751634249995,43.79123943000013,53404.62413424001 2025-06-04,19:17:16.000,155,11009205,13845,0,1749064635,13019.239674689998,43.69255161000183,53404.582211520006 2025-06-04,19:17:17.000,155,11009230,14245,0,1749064636,13018.754660369996,43.6502568299984,53404.49137896 2025-06-04,19:17:18.000,155,11009197,14085,0,1749064637,13018.330272839994,43.70664987000055,53404.45644336001 2025-06-04,19:17:19.000,155,11009204,13885,0,1749064638,13017.993457340002,43.79123943000013,53404.37958504 2025-06-04,19:17:20.000,155,11009183,14205,0,1749064639,13017.764422799992,43.97451680999802,53404.30971384 2025-06-04,19:17:21.000,155,11009179,14325,0,1749064640,13017.649905530001,44.228285490004055,53404.1909328 2025-06-04,19:17:22.000,155,11009226,14005,0,1749064641,13017.6296966,44.54549634000432,53404.11407448 2025-06-04,19:17:23.000,155,11009187,14205,0,1749064642,13017.663378149991,44.862707190004585,53404.0162548 2025-06-04,19:17:24.000,155,11009181,13845,0,1749064643,13017.858731139997,45.2574584699978,53403.890486640004 2025-06-04,19:17:25.000,155,11009175,14085,0,1749064644,13018.074293059988,45.5817184500047,53403.76471848001 2025-06-04,19:17:26.000,155,11009175,14445,0,1749064645,13018.343745459999,45.9271258200024,53403.73677000001 2025-06-04,19:17:27.000,155,11009203,13925,0,1749064646,13018.56604369,46.258434930001386,53403.63895032 2025-06-04,19:17:28.000,155,11009168,13965,0,1749064647,13018.882650259991,46.47695796000335,53403.56907912001 2025-06-04,19:17:29.000,155,11009191,13965,0,1749064648,13019.172311590002,46.73777577000146,53403.555104880004 2025-06-04,19:17:30.000,155,11009233,14045,0,1749064649,13019.488918159994,46.857610979997844,53403.4922208 2025-06-04,19:17:31.000,155,11009185,14125,0,1749064650,13019.7853158,46.98449532000086,53403.562092 2025-06-04,19:17:32.000,155,11009236,14205,0,1749064651,13020.074977129996,47.00564270999894,53403.61100184 2025-06-04,19:17:33.000,155,11009147,14045,0,1749064652,13020.432001560002,47.0126918399983,53403.604014720004 2025-06-04,19:17:34.000,155,11009252,13885,0,1749064653,13020.748608129994,46.92810227999871,53403.722795760004 2025-06-04,19:17:35.000,155,11009164,14005,0,1749064654,13021.12584149,46.78007055000489,53403.73677000001 2025-06-04,19:17:36.000,155,11009188,14205,0,1749064655,13021.449184370002,46.617940559997805,53403.75074424 2025-06-04,19:17:37.000,155,11009217,14045,0,1749064656,13021.705164149993,46.36417187999905,53403.792666960006 2025-06-04,19:17:38.000,155,11009217,13885,0,1749064657,13021.880308209998,46.06105929000478,53403.911448000006 2025-06-04,19:17:39.000,155,11009194,14045,0,1749064658,13022.03524333999,45.800241479999386,53403.9463836 2025-06-04,19:17:40.000,155,11009227,13805,0,1749064659,13022.169969539995,45.47598149999976,53403.99529344 2025-06-04,19:17:41.000,155,11009225,14005,0,1749064660,13022.331640979995,45.229261950000364,53404.009267680005 2025-06-04,19:17:42.000,155,11009182,13805,0,1749064661,13022.500048729991,45.0248371800044,53404.0162548 2025-06-04,19:17:43.000,155,11009215,14125,0,1749064662,13022.749292200002,44.89090371000202,53404.086126 2025-06-04,19:17:44.000,155,11009223,13965,0,1749064663,13023.018744599998,44.89795284000138,53404.14901008001 2025-06-04,19:17:45.000,155,11009207,13725,0,1749064664,13023.31514223999,44.996640659999684,53404.107087360004 2025-06-04,19:17:46.000,155,11009237,14125,0,1749064665,13023.571122019996,45.229261950000364,53404.18394568 2025-06-04,19:17:47.000,155,11009248,13965,0,1749064666,13023.840574419992,45.52532541000255,53404.14901008001 2025-06-04,19:17:48.000,155,11009195,14045,0,1749064667,13024.042663719993,45.89188016999833,53404.19791992001 2025-06-04,19:17:49.000,155,11009196,14165,0,1749064668,13024.238016709998,46.37827013999777,53404.225868400004 2025-06-04,19:17:50.000,155,11009204,13965,0,1749064669,13024.47378755999,46.850561849998485,53404.20490704 2025-06-04,19:17:51.000,155,11009200,13845,0,1749064670,13024.61525006999,47.358099210003274,53404.295739600006 2025-06-04,19:17:52.000,155,11009184,14125,0,1749064671,13024.86449354,47.82334179000463,53404.36561080001 2025-06-04,19:17:53.000,155,11009207,14045,0,1749064672,13025.127209630002,48.21104393999849,53404.463430480006 2025-06-04,19:17:54.000,155,11009194,14245,0,1749064673,13025.450552509988,48.55645131000347,53404.45644336001 2025-06-04,19:17:55.000,155,11009234,13725,0,1749064674,13025.908621589995,48.753826950000075,53404.58919864 2025-06-04,19:17:56.000,155,11009220,14045,0,1749064675,13026.326272810002,48.9441534600046,53404.680031200005 2025-06-04,19:17:57.000,155,11009218,13845,0,1749064676,13026.818023439999,49.06398867000098,53404.798812240006 2025-06-04,19:17:58.000,155,11009235,14245,0,1749064677,13027.21546572999,49.06398867000098,53404.945541760004 2025-06-04,19:17:59.000,155,11009176,13925,0,1749064678,13027.599435399992,49.06398867000098,53405.02240008 2025-06-04,19:18:00.000,155,11009191,13765,0,1749064679,13027.841942559993,48.979399110001395,53405.20406520001 2025-06-04,19:18:01.000,155,11009182,13805,0,1749064680,13028.030559239989,48.84546563999902,53405.301884880006 2025-06-04,19:18:02.000,155,11009229,13805,0,1749064681,13028.07097709999,48.6198934799977,53405.399704560004 2025-06-04,19:18:03.000,155,11009202,13885,0,1749064682,13028.104658649994,48.38022305999766,53405.60931816001 2025-06-04,19:18:04.000,155,11009182,14205,0,1749064683,13028.064240789994,48.08415960000275,53405.637266640006 2025-06-04,19:18:05.000,155,11009192,14085,0,1749064684,13027.929514589989,47.77399788000184,53405.67918936001 2025-06-04,19:18:06.000,155,11009211,14085,0,1749064685,13027.814997319998,47.50613094000437,53405.832906 2025-06-04,19:18:07.000,155,11009210,13885,0,1749064686,13027.612908019997,47.16072356999939,53405.87482872001 2025-06-04,19:18:08.000,155,11009223,13765,0,1749064687,13027.383873480001,46.98449532000086,53406.007584 2025-06-04,19:18:09.000,155,11009186,14005,0,1749064688,13027.11442107999,46.78711968000425,53406.007584 2025-06-04,19:18:10.000,155,11009231,13885,0,1749064689,13026.811287129989,46.660235340001236,53406.05649384 2025-06-04,19:18:11.000,155,11009193,14005,0,1749064690,13026.501416869993,46.58269491000101,53406.03553248 2025-06-04,19:18:12.000,155,11009217,14405,0,1749064691,13026.238700779992,46.46990883000399,53406.08444232001 2025-06-04,19:18:13.000,155,11009223,14005,0,1749064692,13025.94230314,46.35007362000033,53406.08444232001 2025-06-04,19:18:14.000,155,11009203,14005,0,1749064693,13025.605487639994,46.13155058999837,53406.13335216001 2025-06-04,19:18:15.000,155,11009224,14245,0,1749064694,13025.248463210002,45.98351886000455,53406.11239080001 2025-06-04,19:18:16.000,155,11009220,14125,0,1749064695,13024.898175089991,45.814339739998104,53406.11239080001 2025-06-04,19:18:17.000,155,11009188,13885,0,1749064696,13024.53441434999,45.70860279000044,53406.12636504 2025-06-04,19:18:18.000,155,11009222,14045,0,1749064697,13024.177389919998,45.673357140003645,53406.11239080001 2025-06-04,19:18:19.000,155,11009216,13725,0,1749064698,13023.840574419992,45.807290609998745,53406.06348096001 2025-06-04,19:18:20.000,155,11009228,14125,0,1749064699,13023.61827618999,45.99056799000391,53406.04251960001 2025-06-04,19:18:21.000,155,11009191,13885,0,1749064700,13023.46334106,46.27958231999946,53406.01457112001 2025-06-04,19:18:22.000,155,11009214,14005,0,1749064701,13023.44313213,46.64613708000252,53406.007584 2025-06-04,19:18:23.000,155,11009222,14045,0,1749064702,13023.348823789995,46.98449532000086,53406.03553248 2025-06-04,19:18:24.000,155,11009193,14005,0,1749064703,13023.26125176,47.32990268999856,53406.04251960001 2025-06-04,19:18:25.000,155,11009177,13885,0,1749064704,13023.052426149989,47.654162669998186,53406.05649384 2025-06-04,19:18:26.000,155,11009184,14005,0,1749064705,13022.681929099992,47.943177000001015,53406.09841656 2025-06-04,19:18:27.000,155,11009211,14125,0,1749064706,13022.169969539995,48.225142200004484,53406.05649384 2025-06-04,19:18:28.000,155,11009161,14085,0,1749064707,13021.543492709992,48.54235305000475,53406.119377920004 2025-06-04,19:18:29.000,155,11009224,14045,0,1749064708,13020.83618015999,48.90890781000053,53406.13335216001 2025-06-04,19:18:30.000,155,11009246,14165,0,1749064709,13020.122131299991,49.24726604999887,53406.11239080001 2025-06-04,19:18:31.000,155,11009209,13965,0,1749064710,13019.333983029988,49.564476899999136,53406.10540368 2025-06-04,19:18:32.000,155,11009191,13925,0,1749064711,13018.54583476,49.95922817999963,53406.0774552 2025-06-04,19:18:33.000,155,11009132,13885,0,1749064712,13017.825049589992,50.26938990000053,53406.091429440006 2025-06-04,19:18:34.000,155,11009257,13965,0,1749064713,13017.164891209999,50.55840423000336,53406.04950672 2025-06-04,19:18:35.000,155,11009203,14045,0,1749064714,13016.531678070001,50.840369429999555,53405.972648400006 2025-06-04,19:18:36.000,155,11009185,14565,0,1749064715,13015.98603696,51.10118723999767,53405.94469992001 2025-06-04,19:18:37.000,155,11009206,14005,0,1749064716,13015.413450610002,51.31971026999963,53405.81194464 2025-06-04,19:18:38.000,155,11009224,14005,0,1749064717,13014.88128211999,51.524135040002875,53405.72809920001 2025-06-04,19:18:39.000,155,11009243,14045,0,1749064718,13014.409740419993,51.72151067999948,53405.6232924 2025-06-04,19:18:40.000,155,11009212,13925,0,1749064719,13014.005561819991,51.85544415000186,53405.50451136 2025-06-04,19:18:41.000,155,11009183,14005,0,1749064720,13013.64853739,52.01757414000167,53405.399704560004 2025-06-04,19:18:42.000,155,11009191,14045,0,1749064721,13013.392557609994,52.0951145700019,53405.27393640001 2025-06-04,19:18:43.000,155,11009154,14245,0,1749064722,13013.210677239993,52.13036021999869,53405.15515536001 2025-06-04,19:18:44.000,155,11009196,14005,0,1749064723,13013.062478419997,52.13036021999869,53405.064322800004 2025-06-04,19:18:45.000,155,11009192,14125,0,1749064724,13012.887334359992,52.02462327000103,53404.93156752 2025-06-04,19:18:46.000,155,11009217,13965,0,1749064725,13012.705453989991,51.91183719000401,53404.79182512001 2025-06-04,19:18:47.000,155,11009213,14085,0,1749064726,13012.48315575999,51.72855980999884,53404.70797968 2025-06-04,19:18:48.000,155,11009193,14045,0,1749064727,13012.233912289994,51.43954548000329,53404.58919864 2025-06-04,19:18:49.000,155,11009193,14165,0,1749064728,13011.930778339993,51.15758027999982,53404.54727592 2025-06-04,19:18:50.000,155,11009206,13845,0,1749064729,13011.499654499996,50.833320300000196,53404.442469120004 2025-06-04,19:18:51.000,155,11009182,14245,0,1749064730,13011.028112799999,50.480863800003135,53404.40753352001 2025-06-04,19:18:52.000,155,11009211,14085,0,1749064731,13010.415108590001,50.079063390003284,53404.26779112001 2025-06-04,19:18:53.000,155,11009186,14085,0,1749064732,13009.88294009999,49.670213850004075,53404.16997144001 2025-06-04,19:18:54.000,155,11009200,14285,0,1749064733,13009.384453159997,49.25431517999823,53404.009267680005 2025-06-04,19:18:55.000,155,11009219,13965,0,1749064734,13009.05437397,48.89480955000181,53403.911448000006 2025-06-04,19:18:56.000,155,11009182,14005,0,1749064735,13008.81186681,48.535303919998114,53403.743757120006 2025-06-04,19:18:57.000,155,11009169,13725,0,1749064736,13008.69061323,48.126454379998904,53403.555104880004 2025-06-04,19:18:58.000,155,11009185,14245,0,1749064737,13008.697349539994,47.6823591900029,53403.31055568001 2025-06-04,19:18:59.000,155,11009200,13925,0,1749064738,13008.84554835999,47.23826399999962,53403.16382616001 2025-06-04,19:19:00.000,155,11009220,14405,0,1749064739,13009.04763765999,46.667284470000595,53402.9681868 2025-06-04,19:19:01.000,155,11009202,14205,0,1749064740,13009.364244229997,45.99761712000327,53402.77254744 2025-06-04,19:19:02.000,155,11009159,14085,0,1749064741,13009.795368069994,45.31385150999995,53402.59088232001 2025-06-04,19:19:03.000,155,11009257,13885,0,1749064742,13010.29385501,44.50320156000089,53402.430178560004 2025-06-04,19:19:04.000,155,11009240,13885,0,1749064743,13010.886650289998,43.727797259998624,53402.262487680004 2025-06-04,19:19:05.000,155,11009184,13885,0,1749064744,13011.526599739991,42.88895079000213,53402.10877104001 2025-06-04,19:19:06.000,155,11009176,13885,0,1749064745,13012.180021809989,42.050104319998354,53401.94108016001 2025-06-04,19:19:07.000,155,11009179,13805,0,1749064746,13012.921015909997,41.218306980001216,53401.815312 2025-06-04,19:19:08.000,155,11009198,13845,0,1749064747,13013.72263679999,40.44995180999831,53401.71749232 2025-06-04,19:19:09.000,155,11009217,13925,0,1749064748,13014.477103519988,39.6956949000014,53401.6755696 2025-06-04,19:19:10.000,155,11009201,13845,0,1749064749,13015.218097619996,39.03307668000343,53401.64762112 2025-06-04,19:19:11.000,155,11009195,14045,0,1749064750,13015.837838139989,38.46914628000377,53401.591724160004 2025-06-04,19:19:12.000,155,11009234,13885,0,1749064751,13016.32285245999,38.03210021999985,53401.591724160004 2025-06-04,19:19:13.000,155,11009173,14165,0,1749064752,13016.686613199992,37.750135020003654,53401.59871128 2025-06-04,19:19:14.000,155,11009174,14165,0,1749064753,13016.881966189998,37.66554546000407,53401.60569840001 2025-06-04,19:19:15.000,155,11009153,13925,0,1749064754,13016.962801909998,37.72193849999894,53401.57774992 2025-06-04,19:19:16.000,155,11009167,14125,0,1749064755,13017.077319179989,37.877019359999395,53401.54980144 2025-06-04,19:19:17.000,155,11009187,13965,0,1749064756,13017.104264419999,38.06734587000392,53401.493904480005 2025-06-04,19:19:18.000,155,11009200,13885,0,1749064757,13017.191836449994,38.271770639999886,53401.542814320004 2025-06-04,19:19:19.000,155,11009236,13965,0,1749064758,13017.38045312999,38.46209715000441,53401.48691736001 2025-06-04,19:19:20.000,155,11009185,14085,0,1749064759,13017.636432909996,38.60307974999887,53401.4310204 2025-06-04,19:19:21.000,155,11009164,13925,0,1749064760,13017.953039480002,38.67357104999974,53401.424033280004 2025-06-04,19:19:22.000,155,11009215,13965,0,1749064761,13018.40437225,38.67357104999974,53401.47294312 2025-06-04,19:19:23.000,155,11009221,14045,0,1749064762,13018.82875978,38.62422714000422,53401.46595600001 2025-06-04,19:19:24.000,155,11009194,14045,0,1749064763,13019.340719339998,38.532588449998,53401.48691736001 2025-06-04,19:19:25.000,155,11009227,14165,0,1749064764,13019.84594259,38.41980237000098,53401.43800752001 2025-06-04,19:19:26.000,155,11009222,14125,0,1749064765,13020.317484289997,38.26472151000053,53401.493904480005 2025-06-04,19:19:27.000,155,11009206,14085,0,1749064766,13020.81597122999,38.109640650000074,53401.50787872 2025-06-04,19:19:28.000,155,11009216,14085,0,1749064767,13021.260567689991,37.9404615300009,53401.60569840001 2025-06-04,19:19:29.000,155,11009187,14085,0,1749064768,13021.664746289993,37.78538067000045,53401.64762112 2025-06-04,19:19:30.000,155,11009201,14245,0,1749064769,13021.99482547999,37.58800503000384,53401.72447944001 2025-06-04,19:19:31.000,155,11009165,13925,0,1749064770,13022.28448681,37.475218949999544,53401.79435064 2025-06-04,19:19:32.000,155,11009213,13925,0,1749064771,13022.540466589991,37.37653113000124,53402.01095136 2025-06-04,19:19:33.000,155,11009226,14045,0,1749064772,13022.580884449992,37.284892440002295,53402.10877104001 2025-06-04,19:19:34.000,155,11009187,13885,0,1749064773,13022.580884449992,37.27079418000358,53402.22755208001 2025-06-04,19:19:35.000,155,11009165,14205,0,1749064774,13022.439421939991,37.30603983000037,53402.402230080006 2025-06-04,19:19:36.000,155,11009145,14045,0,1749064775,13022.15649691999,37.37653113000124,53402.52799824 2025-06-04,19:19:37.000,155,11009227,13965,0,1749064776,13021.799472489998,37.510464600003615,53402.68171488 2025-06-04,19:19:38.000,155,11009197,14245,0,1749064777,13021.435711749997,37.76423328000237,53402.786521680006 2025-06-04,19:19:39.000,155,11009241,14085,0,1749064778,13021.00458791,38.151935430003505,53402.884341360004 2025-06-04,19:19:40.000,155,11009233,14165,0,1749064779,13020.667772409994,38.63832540000294,53403.03107088 2025-06-04,19:19:41.000,155,11009188,13965,0,1749064780,13020.344429529992,39.11766624000302,53403.121903440006 2025-06-04,19:19:42.000,155,11009181,13925,0,1749064781,13020.034559269996,39.589957950003736,53403.170813280005 2025-06-04,19:19:43.000,155,11009147,14085,0,1749064782,13019.77857948999,39.949463580000156,53403.22671024 2025-06-04,19:19:44.000,155,11009202,13885,0,1749064783,13019.502390779999,40.30192008000449,53403.289594320006 2025-06-04,19:19:45.000,155,11009199,14205,0,1749064784,13019.340719339998,40.44995180999831,53403.37343976 2025-06-04,19:19:46.000,155,11009220,14165,0,1749064785,13019.172311590002,40.42880442000023,53403.30356856 2025-06-04,19:19:47.000,155,11009184,13965,0,1749064786,13019.030849080002,40.27372355999978,53403.36645264 2025-06-04,19:19:48.000,155,11009187,14085,0,1749064787,13018.983694909992,40.03405313999974,53403.4223496 2025-06-04,19:19:49.000,155,11009215,14005,0,1749064788,13018.923068119992,39.80143184999906,53403.4922208 2025-06-04,19:19:50.000,155,11009165,14245,0,1749064789,13018.855705019996,39.51946665000287,53403.4922208 2025-06-04,19:19:51.000,155,11009157,14245,0,1749064790,13018.76813299,39.39963143999921,53403.58305336 2025-06-04,19:19:52.000,155,11009214,14165,0,1749064791,13018.72771513,39.27274710000347,53403.64593744001 2025-06-04,19:19:53.000,155,11009194,14005,0,1749064792,13018.76139667999,39.15996101999917,53403.68087304 2025-06-04,19:19:54.000,155,11009207,14085,0,1749064793,13018.822023469991,39.152911889999814,53403.71580864001 2025-06-04,19:19:55.000,155,11009184,13925,0,1749064794,13018.963485979992,39.096518849997665,53403.81362832001 2025-06-04,19:19:56.000,155,11009207,13885,0,1749064795,13019.098212179997,38.99783102999936,53403.91843512 2025-06-04,19:19:57.000,155,11009176,13925,0,1749064796,13019.172311590002,38.88504495000234,53403.97433208 2025-06-04,19:19:58.000,155,11009211,14045,0,1749064797,13019.232938380002,38.687669309998455,53404.04420328 2025-06-04,19:19:59.000,155,11009188,14045,0,1749064798,13019.273356240003,38.504391930000565,53404.13503584 2025-06-04,19:20:00.000,155,11009180,14245,0,1749064799,13019.307037789993,38.2999671600046,53404.21189416 2025-06-04,19:20:01.000,155,11009165,14125,0,1749064800,13019.360928269998,38.07439500000328,53404.26779112001 2025-06-04,19:20:02.000,155,11009191,14085,0,1749064801,13019.468709229994,37.90521588000411,53404.344649440005 2025-06-04,19:20:03.000,155,11009186,14205,0,1749064802,13019.603435429999,37.79947892999917,53404.33766232001 2025-06-04,19:20:04.000,155,11009223,13805,0,1749064803,13019.731425319995,37.82767545000388,53404.44945624 2025-06-04,19:20:05.000,155,11009240,14085,0,1749064804,13019.7853158,37.89111761999811,53404.48439184001 2025-06-04,19:20:06.000,155,11009197,14125,0,1749064805,13019.85941520999,38.06029674000456,53404.53330168001 2025-06-04,19:20:07.000,155,11009209,13885,0,1749064806,13019.92004199999,38.278819769999245,53404.59618576 2025-06-04,19:20:08.000,155,11009188,14085,0,1749064807,13020.014350339996,38.60307974999887,53404.561250160004 2025-06-04,19:20:09.000,155,11009202,13925,0,1749064808,13020.095186059996,38.84979929999827,53404.60317288001 2025-06-04,19:20:10.000,155,11009179,14125,0,1749064809,13020.216439639997,39.13176450000174,53404.62413424001 2025-06-04,19:20:11.000,155,11009225,13925,0,1749064810,13020.250121190002,39.35733666000306,53404.66605696 2025-06-04,19:20:12.000,155,11009211,13845,0,1749064811,13020.250121190002,39.561761429999024,53404.63810848 2025-06-04,19:20:13.000,155,11009222,13805,0,1749064812,13020.189494400001,39.70979316000012,53404.68701832 2025-06-04,19:20:14.000,155,11009157,14045,0,1749064813,13020.068240820001,39.85782489000121,53404.67304408001 2025-06-04,19:20:15.000,155,11009240,14045,0,1749064814,13019.96719617,40.005856620002305,53404.6450956 2025-06-04,19:20:16.000,155,11009185,14005,0,1749064815,13019.893096759995,40.189134000000195,53404.59618576 2025-06-04,19:20:17.000,155,11009179,14085,0,1749064816,13019.832469969995,40.47814833000302,53404.62413424001 2025-06-04,19:20:18.000,155,11009197,13805,0,1749064817,13019.792052109995,40.767162659998576,53404.59618576 2025-06-04,19:20:19.000,155,11009199,14085,0,1749064818,13019.84594259,41.16191393999907,53404.54727592 2025-06-04,19:20:20.000,155,11009182,14045,0,1749064819,13019.96045985999,41.54256696000084,53404.48439184001 2025-06-04,19:20:21.000,155,11009230,14085,0,1749064820,13020.128867610001,41.8950234599979,53404.442469120004 2025-06-04,19:20:22.000,155,11009181,14125,0,1749064821,13020.344429529992,42.141743010004575,53404.442469120004 2025-06-04,19:20:23.000,155,11009209,13885,0,1749064822,13020.539782519998,42.33911865000118,53404.37958504 2025-06-04,19:20:24.000,155,11009236,14325,0,1749064823,13020.613881929989,42.42370821000077,53404.37259792 2025-06-04,19:20:25.000,155,11009186,14405,0,1749064824,13020.566727759993,42.43780646999949,53404.32368808 2025-06-04,19:20:26.000,155,11009219,14125,0,1749064825,13020.438737869998,42.33206952000182,53404.295739600006 2025-06-04,19:20:27.000,155,11009212,14125,0,1749064826,13020.155812849996,42.15584127000329,53404.23984264001 2025-06-04,19:20:28.000,155,11009207,13965,0,1749064827,13019.73816162999,41.909121720003895,53404.079138880006 2025-06-04,19:20:29.000,155,11009188,14285,0,1749064828,13019.367664579993,41.5496160900002,53404.009267680005 2025-06-04,19:20:30.000,155,11009184,14125,0,1749064829,13018.983694909992,41.274700020003365,53403.86253816001 2025-06-04,19:20:31.000,155,11009187,14165,0,1749064830,13018.64014309999,41.049127860002045,53403.75773136 2025-06-04,19:20:32.000,155,11009142,13925,0,1749064831,13018.390899629994,40.85175221999816,53403.63895032 2025-06-04,19:20:33.000,155,11009199,14005,0,1749064832,13018.276382359989,40.816506570001366,53403.576066240006 2025-06-04,19:20:34.000,155,11009167,14285,0,1749064833,13018.114710919988,40.83765395999944,53403.46427232 2025-06-04,19:20:35.000,155,11009169,14005,0,1749064834,13018.006929959993,41.01388220999797,53403.31055568001 2025-06-04,19:20:36.000,155,11009202,14285,0,1749064835,13018.006929959993,41.26060176000465,53403.27562008 2025-06-04,19:20:37.000,155,11009182,14245,0,1749064836,13018.101238299998,41.57076347999828,53403.23369736001 2025-06-04,19:20:38.000,155,11009236,13965,0,1749064837,13018.35721807999,41.902072590004536,53403.15683904 2025-06-04,19:20:39.000,155,11009214,14245,0,1749064838,13018.7075062,42.30387300000439,53403.11491632001 2025-06-04,19:20:40.000,155,11009178,13925,0,1749064839,13019.084739559992,42.60698558999866,53403.11491632001 2025-06-04,19:20:41.000,155,11009161,13925,0,1749064840,13019.448500299994,42.87485253000341,53403.100942080004 2025-06-04,19:20:42.000,155,11009235,13605,0,1749064841,13019.74489794,43.12157208000281,53403.12889056 2025-06-04,19:20:43.000,155,11009164,14125,0,1749064842,13019.852678899995,43.38238989000092,53403.19177464001 2025-06-04,19:20:44.000,155,11009204,13965,0,1749064843,13019.75837055999,43.68550248000247,53403.19177464001 2025-06-04,19:20:45.000,155,11009166,14245,0,1749064844,13019.549544949994,43.995664200003375,53403.21273600001 2025-06-04,19:20:46.000,155,11009227,13845,0,1749064845,13019.246410999993,44.28467852999893,53403.289594320006 2025-06-04,19:20:47.000,155,11009159,14085,0,1749064846,13018.801814539991,44.65828242000134,53403.3524784 2025-06-04,19:20:48.000,155,11009168,14005,0,1749064847,13018.350481769994,45.0248371800044,53403.387414000004 2025-06-04,19:20:49.000,155,11009161,14245,0,1749064848,13017.777895419997,45.405490199998894,53403.35946552001 2025-06-04,19:20:50.000,155,11009189,14045,0,1749064849,13017.124473349999,45.77204496000195,53403.37343976 2025-06-04,19:20:51.000,155,11009159,14645,0,1749064850,13016.430633420001,46.202041889999236,53403.3175428 2025-06-04,19:20:52.000,155,11009177,14205,0,1749064851,13015.716584559988,46.660235340001236,53403.32452992 2025-06-04,19:20:53.000,155,11009147,14005,0,1749064852,13015.04968987,47.13957618000131,53403.34549128 2025-06-04,19:20:54.000,155,11009184,14005,0,1749064853,13014.456894589988,47.583671370004595,53403.32452992 2025-06-04,19:20:55.000,155,11009179,13925,0,1749064854,13013.95167134,48.04891394999868,53403.27562008 2025-06-04,19:20:56.000,155,11009190,14005,0,1749064855,13013.56096535999,48.49300914000196,53403.240684480006 2025-06-04,19:20:57.000,155,11009191,13725,0,1749064856,13013.217413549988,48.937104329997965,53403.170813280005 2025-06-04,19:20:58.000,155,11009147,14045,0,1749064857,13012.934488530002,49.388248650000605,53403.08696784 2025-06-04,19:20:59.000,155,11009193,13925,0,1749064858,13012.745871849991,49.73365601999831,53403.038058 2025-06-04,19:21:00.000,155,11009190,14165,0,1749064859,13012.63135458,50.093161650002,53403.003122400005 2025-06-04,19:21:01.000,155,11009198,13765,0,1749064860,13012.510101,50.49496206000185,53402.91927696 2025-06-04,19:21:02.000,155,11009199,14245,0,1749064861,13012.36190217999,50.86151682000491,53402.82844440001 2025-06-04,19:21:03.000,155,11009201,14045,0,1749064862,13012.186758119999,51.22102245000133,53402.765560320004 2025-06-04,19:21:04.000,155,11009160,13925,0,1749064863,13011.863415239997,51.524135040002875,53402.765560320004 2025-06-04,19:21:05.000,155,11009154,14005,0,1749064864,13011.51312712,51.77085459000227,53402.70267624 2025-06-04,19:21:06.000,155,11009149,13925,0,1749064865,13010.987694939999,51.940033710001444,53402.67472776 2025-06-04,19:21:07.000,155,11009154,13885,0,1749064866,13010.381427039996,52.03167240000039,53402.55594672 2025-06-04,19:21:08.000,155,11009184,14205,0,1749064867,13009.748213899999,52.07396718000382,53402.48607552 2025-06-04,19:21:09.000,155,11009211,14045,0,1749064868,13009.04763765999,52.03872152999975,53402.36729448 2025-06-04,19:21:10.000,155,11009171,14245,0,1749064869,13008.515469169994,51.95413197000016,53402.262487680004 2025-06-04,19:21:11.000,155,11009172,14245,0,1749064870,13007.990036989991,51.90478806000465,53402.15069376 2025-06-04,19:21:12.000,155,11009197,14045,0,1749064871,13007.64648517999,51.84134589000314,53401.996977120005 2025-06-04,19:21:13.000,155,11009207,14125,0,1749064872,13007.383769089989,51.82019849999779,53401.79435064 2025-06-04,19:21:14.000,155,11009179,14085,0,1749064873,13007.181679789988,51.85544415000186,53401.69653096 2025-06-04,19:21:15.000,155,11009179,13885,0,1749064874,13007.080635140002,51.940033710001444,53401.53582720001 2025-06-04,19:21:16.000,155,11009176,14245,0,1749064875,13006.932436319992,52.06691805000446,53401.38909768001 2025-06-04,19:21:17.000,155,11009162,14125,0,1749064876,13006.817919050001,52.24314630000299,53401.26332952 2025-06-04,19:21:18.000,155,11009208,14005,0,1749064877,13006.683192849996,52.461669329997676,53401.13756136 2025-06-04,19:21:19.000,155,11009175,14205,0,1749064878,13006.541730339995,52.70838888000435,53401.004806079996 2025-06-04,19:21:20.000,155,11009201,14325,0,1749064879,13006.63603868,52.969206690002466,53400.85807656 2025-06-04,19:21:21.000,155,11009164,13925,0,1749064880,13006.737083330001,53.27231928000401,53400.69737280001 2025-06-04,19:21:22.000,155,11009168,13885,0,1749064881,13006.912227389992,53.610677520002355,53400.61352736 2025-06-04,19:21:23.000,155,11009158,14085,0,1749064882,13007.174943479993,53.92788837000262,53400.45981072001 2025-06-04,19:21:24.000,155,11009147,13885,0,1749064883,13007.370296469999,54.202804439999454,53400.368978160004 2025-06-04,19:21:25.000,155,11009155,14125,0,1749064884,13007.58585838999,54.39313095000398,53400.21526152001 2025-06-04,19:21:26.000,155,11009184,14165,0,1749064885,13007.720584589995,54.55526094000379,53400.15936456 2025-06-04,19:21:27.000,155,11009163,13685,0,1749064886,13007.936146510001,54.660997890001454,53400.054557760006 2025-06-04,19:21:28.000,155,11009173,13845,0,1749064887,13008.225807839997,54.660997890001454,53399.94975096 2025-06-04,19:21:29.000,155,11009192,14005,0,1749064888,13008.542414409989,54.604604849999305,53399.92180248 2025-06-04,19:21:30.000,155,11009171,13725,0,1749064889,13008.82533942999,54.477720510003564,53399.87987976001 2025-06-04,19:21:31.000,155,11009253,14205,0,1749064890,13009.121737069996,54.2591974800016,53399.79603432 2025-06-04,19:21:32.000,155,11009150,13805,0,1749064891,13009.377716850002,53.9490357600007,53399.71218888001 2025-06-04,19:21:33.000,155,11009159,14205,0,1749064892,13009.451816259992,53.64592316999915,53399.60738208 2025-06-04,19:21:34.000,155,11009193,14165,0,1749064893,13009.600015079988,53.2441227599993,53399.44667832 2025-06-04,19:21:35.000,155,11009203,13885,0,1749064894,13009.775159139994,52.84232234999945,53399.39776848 2025-06-04,19:21:36.000,155,11009181,14245,0,1749064895,13009.98398474999,52.37003063999873,53399.25802608001 2025-06-04,19:21:37.000,155,11009201,13885,0,1749064896,13010.287118699991,51.9470828400008,53399.097322320005 2025-06-04,19:21:38.000,155,11009164,14045,0,1749064897,13010.684560989997,51.481840259999444,53399.027451120004 2025-06-04,19:21:39.000,155,11009191,13965,0,1749064898,13011.14263006999,51.065941590000875,53399.027451120004 2025-06-04,19:21:40.000,155,11009179,14045,0,1749064899,13011.573753910001,50.650042920002306,53398.95059280001 2025-06-04,19:21:41.000,155,11009173,13885,0,1749064900,13011.964459889998,50.23414425000374,53398.9156572 2025-06-04,19:21:42.000,155,11009168,13925,0,1749064901,13012.274330149994,49.8816877499994,53398.93661856 2025-06-04,19:21:43.000,155,11009192,14245,0,1749064902,13012.54378254999,49.620869940001285,53398.94360568 2025-06-04,19:21:44.000,155,11009168,14085,0,1749064903,13012.65156351,49.40939603999868,53398.94360568 2025-06-04,19:21:45.000,155,11009152,14045,0,1749064904,13012.7121903,49.3248064799991,53398.90168296001 2025-06-04,19:21:46.000,155,11009162,14205,0,1749064905,13012.61114565,49.27546257000358,53398.9156572 2025-06-04,19:21:47.000,155,11009164,14045,0,1749064906,13012.456210519995,49.36710126000253,53398.99950264001 2025-06-04,19:21:48.000,155,11009147,14125,0,1749064907,13012.233912289994,49.395297779999964,53398.96456704 2025-06-04,19:21:49.000,155,11009212,13885,0,1749064908,13011.944250959998,49.437592560003395,53398.94360568 2025-06-04,19:21:50.000,155,11009192,14045,0,1749064909,13011.573753910001,49.45873995000147,53398.93661856 2025-06-04,19:21:51.000,155,11009202,14125,0,1749064910,13011.20999317,49.430543430004036,53398.96456704 2025-06-04,19:21:52.000,155,11009179,14245,0,1749064911,13010.954013389994,49.331855609998456,53398.929631440005 2025-06-04,19:21:53.000,155,11009148,14205,0,1749064912,13010.792341949993,49.190873010004,53398.86674736 2025-06-04,19:21:54.000,155,11009201,13885,0,1749064913,13010.630670509992,49.09218518999842,53398.824824639996 2025-06-04,19:21:55.000,155,11009186,13925,0,1749064914,13010.495944310002,48.95825172000332,53398.75495344001 2025-06-04,19:21:56.000,155,11009144,14245,0,1749064915,13010.394899660001,48.85956389999774,53398.65014664 2025-06-04,19:21:57.000,155,11009194,14005,0,1749064916,13010.347745489991,48.796121730003506,53398.62918528 2025-06-04,19:21:58.000,155,11009161,14045,0,1749064917,13010.320800249996,48.803170860002865,53398.51040424 2025-06-04,19:21:59.000,155,11009169,13925,0,1749064918,13010.31406394,48.81726912000158,53398.46848152001 2025-06-04,19:22:00.000,155,11009201,14165,0,1749064919,13010.26690976999,48.88776042000245,53398.40559744 2025-06-04,19:22:01.000,155,11009178,14045,0,1749064920,13010.24670083999,49.021693890004826,53398.32873912001 2025-06-04,19:22:02.000,155,11009221,14085,0,1749064921,13010.18607404999,49.18382388000464,53398.23790656 2025-06-04,19:22:03.000,155,11009139,13885,0,1749064922,13010.13218357,49.35300300000381,53398.19598384 2025-06-04,19:22:04.000,155,11009210,14005,0,1749064923,13010.08502939999,49.5362803800017,53398.16104824001 2025-06-04,19:22:05.000,155,11009196,13925,0,1749064924,13010.00419367999,49.68431211000279,53398.16803536 2025-06-04,19:22:06.000,155,11009160,14245,0,1749064925,13009.808840689999,49.804147319999174,53398.147074 2025-06-04,19:22:07.000,155,11009228,14125,0,1749064926,13009.573069839993,49.87463862000004,53398.091177040005 2025-06-04,19:22:08.000,155,11009179,14045,0,1749064927,13009.283408509997,49.88873687999876,53398.16104824001 2025-06-04,19:22:09.000,155,11009184,14165,0,1749064928,13009.03416504,49.839392970003246,53398.11912552 2025-06-04,19:22:10.000,155,11009194,14245,0,1749064929,13008.77144895,49.7477542800043,53398.10515128 2025-06-04,19:22:11.000,155,11009140,14405,0,1749064930,13008.697349539994,49.606771680002566,53398.140086880005 2025-06-04,19:22:12.000,155,11009135,14245,0,1749064931,13008.798394189995,49.338904739997815,53398.11213840001 2025-06-04,19:22:13.000,155,11009138,13925,0,1749064932,13008.97353825,49.13447997000185,53398.06322856001 2025-06-04,19:22:14.000,155,11009145,14205,0,1749064933,13009.189100169991,48.85956389999774,53398.05624144 2025-06-04,19:22:15.000,155,11009194,13925,0,1749064934,13009.310353749992,48.6198934799977,53398.02829296 2025-06-04,19:22:16.000,155,11009212,13965,0,1749064935,13009.344035299997,48.352026540000224,53397.84662784001 2025-06-04,19:22:17.000,155,11009165,14005,0,1749064936,13009.350771609992,48.2392404600032,53397.84662784001 2025-06-04,19:22:18.000,155,11009183,14085,0,1749064937,13009.370980539992,48.19694567999977,53397.8326536 2025-06-04,19:22:19.000,155,11009151,14085,0,1749064938,13009.485497809997,48.25333872000192,53397.74182104 2025-06-04,19:22:20.000,155,11009171,14005,0,1749064939,13009.674114489993,48.394321320003655,53397.73483392 2025-06-04,19:22:21.000,155,11009179,14005,0,1749064940,13009.936830579994,48.71858130000328,53397.69989832001 2025-06-04,19:22:22.000,155,11009180,14325,0,1749064941,13010.287118699991,49.08513605999906,53397.64400136 2025-06-04,19:22:23.000,155,11009148,13925,0,1749064942,13010.556571100002,49.46578908000083,53397.62304 2025-06-04,19:22:24.000,155,11009204,14245,0,1749064943,13010.900122909989,49.86054036000132,53397.81169224 2025-06-04,19:22:25.000,155,11009212,14245,0,1749064944,13011.16283899999,50.262340770001174,53397.79073088 2025-06-04,19:22:26.000,155,11009184,14005,0,1749064945,13011.41208247,50.62889553000423,53397.86758920001 2025-06-04,19:22:27.000,155,11009171,14085,0,1749064946,13011.51312712,50.97430290000193,53397.86060208 2025-06-04,19:22:28.000,155,11009143,14165,0,1749064947,13011.540072359996,51.23512071000005,53397.86060208 2025-06-04,19:22:29.000,155,11009177,14165,0,1749064948,13011.55354498,51.45364374000201,53397.93047328 2025-06-04,19:22:30.000,155,11009245,14045,0,1749064949,13011.479445569996,51.62987199000054,53397.98637024001 2025-06-04,19:22:31.000,155,11009205,14285,0,1749064950,13011.439027709996,51.79905110999971,53397.95842176 2025-06-04,19:22:32.000,155,11009181,14125,0,1749064951,13011.519863429996,51.86249328000122,53397.98637024001 2025-06-04,19:22:33.000,155,11009154,14165,0,1749064952,13011.607435459991,51.86249328000122,53397.96540888001 2025-06-04,19:22:34.000,155,11009234,13765,0,1749064953,13011.748897969992,51.79905110999971,53398.03528008001 2025-06-04,19:22:35.000,155,11009193,14125,0,1749064954,13011.809524759992,51.6369211199999,53398.09816416 2025-06-04,19:22:36.000,155,11009153,14405,0,1749064955,13011.762370589997,51.32675939999899,53398.11912552 2025-06-04,19:22:37.000,155,11009219,14125,0,1749064956,13011.560281289996,51.03069594000408,53398.091177040005 2025-06-04,19:22:38.000,155,11009156,13725,0,1749064957,13011.31103782,50.62184640000487,53398.13309976001 2025-06-04,19:22:39.000,155,11009204,14045,0,1749064958,13011.007903869999,50.23414425000374,53398.16803536 2025-06-04,19:22:40.000,155,11009202,14085,0,1749064959,13010.617197890002,49.83234384000389,53398.15406112001 2025-06-04,19:22:41.000,155,11009220,14245,0,1749064960,13010.11197464,49.49398559999827,53398.15406112001 2025-06-04,19:22:42.000,155,11009229,14045,0,1749064961,13009.586542459998,49.162676489999285,53398.11912552 2025-06-04,19:22:43.000,155,11009169,14125,0,1749064962,13008.97353825,48.937104329997965,53398.0772028 2025-06-04,19:22:44.000,155,11009189,14285,0,1749064963,13008.475051309993,48.746777820000716,53397.972396000005 2025-06-04,19:22:45.000,155,11009217,14005,0,1749064964,13008.043927469997,48.6198934799977,53397.9374604 2025-06-04,19:22:46.000,155,11009194,13925,0,1749064965,13007.841838169996,48.4859600100026,53397.88156344 2025-06-04,19:22:47.000,155,11009199,14045,0,1749064966,13007.80815661999,48.3731739299983,53397.81169224 2025-06-04,19:22:48.000,155,11009222,14245,0,1749064967,13007.909201269991,48.21809306999785,53397.76976952 2025-06-04,19:22:49.000,155,11009195,14165,0,1749064968,13008.077609020002,47.86563657000079,53397.7627824 2025-06-04,19:22:50.000,155,11009241,14125,0,1749064969,13008.205598909997,47.46383616000094,53397.74182104 2025-06-04,19:22:51.000,155,11009184,14125,0,1749064970,13008.333588799993,46.8787583700032,53397.6929112 2025-06-04,19:22:52.000,155,11009232,14245,0,1749064971,13008.481787619989,46.1738453700018,53397.71387256 2025-06-04,19:22:53.000,155,11009172,14165,0,1749064972,13008.609777509999,45.43368672000361,53397.71387256 2025-06-04,19:22:54.000,155,11009288,14125,0,1749064973,13008.717558469994,44.60188937999919,53397.71387256 2025-06-04,19:22:55.000,155,11009200,14285,0,1749064974,13008.81186681,43.861730730001,53397.71387256 2025-06-04,19:22:56.000,155,11009182,13925,0,1749064975,13008.80513049999,43.22730903000047,53397.72784680001 2025-06-04,19:22:57.000,155,11009239,14165,0,1749064976,13008.66366798999,42.684526019998884,53397.72085968 2025-06-04,19:22:58.000,155,11009175,14205,0,1749064977,13008.293170939993,42.282725609999034,53397.74182104 2025-06-04,19:22:59.000,155,11009178,14005,0,1749064978,13007.761002449995,42.050104319998354,53397.74880816001 2025-06-04,19:23:00.000,155,11009166,14125,0,1749064979,13007.046953589997,41.99371128000348,53397.76976952 2025-06-04,19:23:01.000,155,11009204,14085,0,1749064980,13006.20491483999,42.06420258000435,53397.74880816001 2025-06-04,19:23:02.000,155,11009216,14045,0,1749064981,13005.201204649995,42.22633257000416,53397.74182104 2025-06-04,19:23:03.000,155,11009210,14125,0,1749064982,13004.251384939991,42.51534689999971,53397.67893696001 2025-06-04,19:23:04.000,155,11009159,14245,0,1749064983,13003.348719399997,42.783213840004464,53397.65098848001 2025-06-04,19:23:05.000,155,11009160,13965,0,1749064984,13002.66835208999,43.05108078000194,53397.518233200004 2025-06-04,19:23:06.000,155,11009158,14285,0,1749064985,13002.210283009998,43.304849460000696,53397.47631048 2025-06-04,19:23:07.000,155,11009221,14405,0,1749064986,13001.913885369991,43.57271639999817,53397.301632480005 2025-06-04,19:23:08.000,155,11009190,14245,0,1749064987,13001.745477619996,43.720748129999265,53397.1688772 2025-06-04,19:23:09.000,155,11009224,13885,0,1749064988,13001.61748773,43.68550248000247,53397.10599312001 2025-06-04,19:23:10.000,155,11009181,14245,0,1749064989,13001.53665201,43.55861813999945,53396.98721208001 2025-06-04,19:23:11.000,155,11009178,13965,0,1749064990,13001.462552599995,43.1568177299996,53396.90336664 2025-06-04,19:23:12.000,155,11009289,14205,0,1749064991,13001.3951895,42.51534689999971,53396.7845856 2025-06-04,19:23:13.000,155,11009212,14045,0,1749064992,13001.273935919999,41.690598690001934,53396.63785608 2025-06-04,19:23:14.000,155,11009234,13965,0,1749064993,13001.273935919999,40.75306439999986,53396.55401064001 2025-06-04,19:23:15.000,155,11009248,13885,0,1749064994,13001.273935919999,39.75913707000291,53396.47715232001 2025-06-04,19:23:16.000,155,11009211,14165,0,1749064995,13001.34803532999,38.72291496000253,53396.37933264 2025-06-04,19:23:17.000,155,11009185,14245,0,1749064996,13001.502970459995,37.82767545000388,53396.28850008001 2025-06-04,19:23:18.000,155,11009174,14045,0,1749064997,13001.73200499999,37.066369410000334,53396.26753872001 2025-06-04,19:23:19.000,155,11009233,13965,0,1749064998,13002.035138949992,36.41080032000173,53396.16273192 2025-06-04,19:23:20.000,155,11009195,14445,0,1749064999,13002.324800279988,35.959655999999086,53396.18369328 2025-06-04,19:23:21.000,155,11009184,14005,0,1749065000,13002.61446161,35.600150370002666,53396.127796320005 2025-06-04,19:23:22.000,155,11009253,13965,0,1749065001,13002.91759556,35.45916777000093,53396.05093800001 2025-06-04,19:23:23.000,155,11009211,14125,0,1749065002,13003.119684860001,35.48736428999837,53396.07189936001 2025-06-04,19:23:24.000,155,11009200,14085,0,1749065003,13003.247674749997,35.74818210000376,53396.04395088 2025-06-04,19:23:25.000,155,11009180,13885,0,1749065004,13003.187047959997,36.22047381000448,53396.06491224 2025-06-04,19:23:26.000,155,11009187,14165,0,1749065005,13002.95127710999,36.9253868099986,53395.98805392 2025-06-04,19:23:27.000,155,11009213,13845,0,1749065006,13002.553834819999,37.70784024000022,53395.99504104 2025-06-04,19:23:28.000,155,11009222,14125,0,1749065007,13002.142919910002,38.53963758000464,53396.00202816001 2025-06-04,19:23:29.000,155,11009182,14245,0,1749065008,13001.644432969995,39.3502875300037,53395.9461312 2025-06-04,19:23:30.000,155,11009192,14325,0,1749065009,13001.206572819989,40.09749531000125,53395.841324400004 2025-06-04,19:23:31.000,155,11009242,14245,0,1749065010,13000.896702559992,40.66142571000091,53395.70856912 2025-06-04,19:23:32.000,155,11009255,13965,0,1749065011,13000.728294809996,41.16191393999907,53395.575813840005 2025-06-04,19:23:33.000,155,11009196,14165,0,1749065012,13000.714822189992,41.53551783000148,53395.477994160006 2025-06-04,19:23:34.000,155,11009211,14245,0,1749065013,13000.788921599997,41.69764782000129,53395.36620024 2025-06-04,19:23:35.000,155,11009228,14125,0,1749065014,13000.997747209993,41.739942600004724,53395.26139344001 2025-06-04,19:23:36.000,155,11009207,14245,0,1749065015,13001.287408539989,41.59191087000363,53395.142612400006 2025-06-04,19:23:37.000,155,11009227,13885,0,1749065016,13001.624224039995,41.32404392999888,53395.072741200005 2025-06-04,19:23:38.000,155,11009195,14045,0,1749065017,13002.028402639997,40.9574891700031,53394.91203744 2025-06-04,19:23:39.000,155,11009198,13845,0,1749065018,13002.479735409994,40.61913093000476,53394.84915336001 2025-06-04,19:23:40.000,155,11009206,14165,0,1749065019,13002.93106817999,40.42880442000023,53394.835179120004 2025-06-04,19:23:41.000,155,11009219,14245,0,1749065020,13003.395873569993,40.32306747000257,53394.82120488 2025-06-04,19:23:42.000,155,11009237,13885,0,1749065021,13003.840470029994,40.33716573000129,53394.82120488 2025-06-04,19:23:43.000,155,11009186,14045,0,1749065022,13004.204230769996,40.4992957200011,53394.8631276 2025-06-04,19:23:44.000,155,11009256,14085,0,1749065023,13004.574727819992,40.67552396999963,53394.89107608 2025-06-04,19:23:45.000,155,11009258,13845,0,1749065024,13004.891334389999,40.90814526000031,53394.88408896 2025-06-04,19:23:46.000,155,11009192,14085,0,1749065025,13005.17425941,41.049127860002045,53394.974921520006 2025-06-04,19:23:47.000,155,11009203,14085,0,1749065026,13005.430239189991,41.11961916000291,53395.002870000004 2025-06-04,19:23:48.000,155,11009192,13965,0,1749065027,13005.740109450002,41.12666829000227,53395.072741200005 2025-06-04,19:23:49.000,155,11009199,13805,0,1749065028,13006.103870189989,41.06322612000076,53395.09370256001 2025-06-04,19:23:50.000,155,11009202,14045,0,1749065029,13006.57541189,40.98568569000054,53395.170560880004 2025-06-04,19:23:51.000,155,11009227,14045,0,1749065030,13007.249042889998,40.865850480004156,53395.19850936 2025-06-04,19:23:52.000,155,11009241,13845,0,1749065031,13008.131499499992,40.67552396999963,53395.2474192 2025-06-04,19:23:53.000,155,11009170,13885,0,1749065032,13009.182363859996,40.44290267999895,53395.30331616001 2025-06-04,19:23:54.000,155,11009204,14165,0,1749065033,13010.27364608,40.16093748000276,53395.4220972 2025-06-04,19:23:55.000,155,11009193,14005,0,1749065034,13011.41208247,39.86487402000057,53395.4220972 2025-06-04,19:23:56.000,155,11009229,14005,0,1749065035,13012.456210519995,39.51946665000287,53395.56882672001 2025-06-04,19:23:57.000,155,11009228,14285,0,1749065036,13013.257831409988,39.25864884000475,53395.673633520004 2025-06-04,19:23:58.000,155,11009237,14085,0,1749065037,13013.85062669,39.03307668000343,53395.77844032 2025-06-04,19:23:59.000,155,11009255,14245,0,1749065038,13014.086397539992,38.80045539000275,53395.9461312 2025-06-04,19:24:00.000,155,11009255,14125,0,1749065039,13014.160496949997,38.71586583000317,53396.078886480005 2025-06-04,19:24:01.000,155,11009221,14085,0,1749065040,13013.992089200001,38.65947279000102,53396.225616 2025-06-04,19:24:02.000,155,11009225,14205,0,1749065041,13013.695691559995,38.729964090001886,53396.3304228 2025-06-04,19:24:03.000,155,11009172,13805,0,1749065042,13013.311721889993,38.98373277000064,53396.55401064001 2025-06-04,19:24:04.000,155,11009216,14005,0,1749065043,13012.894070670001,39.3502875300037,53396.65183032001 2025-06-04,19:24:05.000,155,11009216,14205,0,1749065044,13012.415792659995,39.87192314999993,53396.74266288001 2025-06-04,19:24:06.000,155,11009160,14245,0,1749065045,13011.971196199993,40.56273789000261,53396.80554696 2025-06-04,19:24:07.000,155,11009255,14085,0,1749065046,13011.53333605,41.33109305999824,53396.93830224001 2025-06-04,19:24:08.000,155,11009191,14005,0,1749065047,13011.196520549995,42.148792140003934,53396.966250720005 2025-06-04,19:24:09.000,155,11009206,14165,0,1749065048,13010.994431249994,43.0228842600045,53397.00118632 2025-06-04,19:24:10.000,155,11009216,14245,0,1749065049,13010.866441359998,43.87582898999972,53397.02214768 2025-06-04,19:24:11.000,155,11009252,14005,0,1749065050,13010.967486009999,44.644184160002624,53397.07804464001 2025-06-04,19:24:12.000,155,11009194,14085,0,1749065051,13011.16957531,45.391391940000176,53397.21079992 2025-06-04,19:24:13.000,155,11009187,14405,0,1749065052,13011.34471936999,45.905978430004325,53397.2387484 2025-06-04,19:24:14.000,155,11009182,14125,0,1749065053,13011.600699149996,46.35007362000033,53397.25970976 2025-06-04,19:24:15.000,155,11009193,13925,0,1749065054,13011.728689039992,46.56859665000229,53397.31560672001 2025-06-04,19:24:16.000,155,11009243,13725,0,1749065055,13011.695007490001,46.62498969000444,53397.43438776 2025-06-04,19:24:17.000,155,11009228,14005,0,1749065056,13011.614171770001,46.53335099999822,53397.49727184 2025-06-04,19:24:18.000,155,11009192,13885,0,1749065057,13011.439027709996,46.34302449000097,53397.50425896 2025-06-04,19:24:19.000,155,11009262,14045,0,1749065058,13011.30430150999,46.032862770000065,53397.469323360005 2025-06-04,19:24:20.000,155,11009201,13885,0,1749065059,13011.25041103,45.73679930999788,53397.49727184 2025-06-04,19:24:21.000,155,11009190,14005,0,1749065060,13011.28409257999,45.41253932999825,53397.56015592001 2025-06-04,19:24:22.000,155,11009231,13885,0,1749065061,13011.46597294999,45.031886310003756,53397.56714304 2025-06-04,19:24:23.000,155,11009194,14325,0,1749065062,13011.654589630001,44.74992111000029,53397.56714304 2025-06-04,19:24:24.000,155,11009236,13925,0,1749065063,13011.897096790002,44.43975938999938,53397.58111728001 2025-06-04,19:24:25.000,155,11009223,13925,0,1749065064,13012.099186089989,44.24943288000213,53397.60906576001 2025-06-04,19:24:26.000,155,11009203,14205,0,1749065065,13012.206967049999,44.02386072000081,53397.65098848001 2025-06-04,19:24:27.000,155,11009253,13725,0,1749065066,13012.314748009994,43.84763247000228,53397.67893696001 2025-06-04,19:24:28.000,155,11009165,14085,0,1749065067,13012.40232003999,43.720748129999265,53397.81867936001 2025-06-04,19:24:29.000,155,11009248,13765,0,1749065068,13012.557255169995,43.6502568299984,53397.79771800001 2025-06-04,19:24:30.000,155,11009204,14045,0,1749065069,13012.69198137,43.64320769999904,53397.804705120005 2025-06-04,19:24:31.000,155,11009202,14165,0,1749065070,13012.968170079992,43.78419030000077,53397.86758920001 2025-06-04,19:24:32.000,155,11009187,14005,0,1749065071,13013.331930819993,43.988615070004016,53397.874576320006 2025-06-04,19:24:33.000,155,11009208,14125,0,1749065072,13013.81020883,44.221236360004696,53397.91649904001 2025-06-04,19:24:34.000,155,11009209,14125,0,1749065073,13014.261541599997,44.60893850999855,53397.91649904001 2025-06-04,19:24:35.000,155,11009244,14005,0,1749065074,13014.753292229994,45.045984570002474,53397.96540888001 2025-06-04,19:24:36.000,155,11009207,14005,0,1749065075,13015.15073452,45.49007975999848,53398.00034448 2025-06-04,19:24:37.000,155,11009208,13965,0,1749065076,13015.319142269997,45.89892929999769,53398.09816416 2025-06-04,19:24:38.000,155,11009195,13925,0,1749065077,13015.433659540002,46.24433667000267,53398.16803536 2025-06-04,19:24:39.000,155,11009212,14045,0,1749065078,13015.305669649992,46.547449260004214,53398.27982928001 2025-06-04,19:24:40.000,155,11009189,13965,0,1749065079,13015.10358034999,46.82941446000041,53398.2868164 2025-06-04,19:24:41.000,155,11009229,13685,0,1749065080,13014.854336879995,47.02679010000429,53398.3916232 2025-06-04,19:24:42.000,155,11009212,13925,0,1749065081,13014.67919281999,47.20301835000282,53398.377648960006 2025-06-04,19:24:43.000,155,11009189,13925,0,1749065082,13014.571411859994,47.46383616000094,53398.426558800005 2025-06-04,19:24:44.000,155,11009230,14045,0,1749065083,13014.665720199999,47.73875222999777,53398.51040424 2025-06-04,19:24:45.000,155,11009224,13965,0,1749065084,13014.88801843,48.04891394999868,53398.524378480004 2025-06-04,19:24:46.000,155,11009208,13845,0,1749065085,13015.197888689996,48.401370450003014,53398.55931408 2025-06-04,19:24:47.000,155,11009226,14085,0,1749065086,13015.581858359998,48.77497433999815,53398.58726256001 2025-06-04,19:24:48.000,155,11009201,14325,0,1749065087,13016.03992743999,49.13447997000185,53398.70604360001 2025-06-04,19:24:49.000,155,11009205,13925,0,1749065088,13016.450842350001,49.437592560003395,53398.76892768 2025-06-04,19:24:50.000,155,11009210,13885,0,1749065089,13016.693349510002,49.71250863000023,53398.79687616 2025-06-04,19:24:51.000,155,11009237,13765,0,1749065090,13016.821339399998,49.95922817999963,53398.9156572 2025-06-04,19:24:52.000,155,11009239,14085,0,1749065091,13016.807866779993,50.11430904000008,53399.02046400001 2025-06-04,19:24:53.000,155,11009202,14325,0,1749065092,13016.497996519996,50.18480034000095,53399.11828368001 2025-06-04,19:24:54.000,155,11009206,14045,0,1749065093,13016.00624589,50.26938990000053,53399.18116776 2025-06-04,19:24:55.000,155,11009237,14005,0,1749065094,13015.325878579992,50.3398812000014,53399.20911624001 2025-06-04,19:24:56.000,155,11009248,14005,0,1749065095,13014.571411859994,50.438569019999704,53399.20911624001 2025-06-04,19:24:57.000,155,11009207,13965,0,1749065096,13013.857362999996,50.50201119000121,53399.2300776 2025-06-04,19:24:58.000,155,11009198,14045,0,1749065097,13013.271304029993,50.49496206000185,53399.2300776 2025-06-04,19:24:59.000,155,11009226,13845,0,1749065098,13012.766080779991,50.50906032000057,53399.23706472001 2025-06-04,19:25:00.000,155,11009176,14005,0,1749065099,13012.36190217999,50.44561814999906,53399.07636096 2025-06-04,19:25:01.000,155,11009259,13965,0,1749065100,13012.004877749998,50.38217598000483,53399.04142536001 2025-06-04,19:25:02.000,155,11009244,14005,0,1749065101,13011.715216420002,50.33283207000204,53399.048412480006 2025-06-04,19:25:03.000,155,11009205,14045,0,1749065102,13011.44576401999,50.27643902999989,53398.95059280001 2025-06-04,19:25:04.000,155,11009227,13925,0,1749065103,13011.277356269995,50.2411933800031,53398.90867008 2025-06-04,19:25:05.000,155,11009216,13845,0,1749065104,13011.25041103,50.17070208000223,53398.83879888 2025-06-04,19:25:06.000,155,11009274,14165,0,1749065105,13011.358191989995,50.15660382000351,53398.810850400005 2025-06-04,19:25:07.000,155,11009200,13845,0,1749065106,13011.55354498,50.14955469000415,53398.7759148 2025-06-04,19:25:08.000,155,11009160,14085,0,1749065107,13011.742161659997,50.17070208000223,53398.7409792 2025-06-04,19:25:09.000,155,11009260,13805,0,1749065108,13012.078977159988,50.198898599999666,53398.72700496 2025-06-04,19:25:10.000,155,11009233,13805,0,1749065109,13012.40905635,50.2411933800031,53398.70604360001 2025-06-04,19:25:11.000,155,11009214,14045,0,1749065110,13012.69198137,50.29758641999797,53398.78988904 2025-06-04,19:25:12.000,155,11009226,13845,0,1749065111,13012.941224839997,50.255291640001815,53398.72001784 2025-06-04,19:25:13.000,155,11009245,13965,0,1749065112,13013.129841519993,50.18480034000095,53398.824824639996 2025-06-04,19:25:14.000,155,11009166,14005,0,1749065113,13013.129841519993,49.973326439998345,53398.88770872 2025-06-04,19:25:15.000,155,11009218,13565,0,1749065114,13012.894070670001,49.613820810001926,53399.027451120004 2025-06-04,19:25:16.000,155,11009215,14045,0,1749065115,13012.38884742,49.12038171000313,53399.04142536001 2025-06-04,19:25:17.000,155,11009241,13965,0,1749065116,13011.641117009996,48.4859600100026,53399.097322320005 2025-06-04,19:25:18.000,155,11009200,14325,0,1749065117,13010.691297299993,47.85153831000207,53399.146232160005 2025-06-04,19:25:19.000,155,11009194,14045,0,1749065118,13009.781895449989,47.20301835000282,53399.1252708 2025-06-04,19:25:20.000,155,11009229,13805,0,1749065119,13008.96680193999,46.5192527399995,53399.10430944 2025-06-04,19:25:21.000,155,11009229,13965,0,1749065120,13008.326852489998,45.99761712000327,53399.07636096 2025-06-04,19:25:22.000,155,11009188,14085,0,1749065121,13007.87551972,45.504178020004474,53399.027451120004 2025-06-04,19:25:23.000,155,11009217,14085,0,1749065122,13007.52523159999,45.13762326000142,53398.90168296001 2025-06-04,19:25:24.000,155,11009233,14005,0,1749065123,13007.188416099998,44.79221589000372,53398.78988904 2025-06-04,19:25:25.000,155,11009202,13685,0,1749065124,13006.797710120001,44.524348949998966,53398.72700496 2025-06-04,19:25:26.000,155,11009206,13765,0,1749065125,13006.279014249994,44.319924180003,53398.66412088001 2025-06-04,19:25:27.000,155,11009223,14165,0,1749065126,13005.672746349992,44.16484332000255,53398.545339840006 2025-06-04,19:25:28.000,155,11009203,14085,0,1749065127,13005.05300583,44.16484332000255,53398.40559744 2025-06-04,19:25:29.000,155,11009251,13885,0,1749065128,13004.460210550002,44.235334620003414,53398.23790656 2025-06-04,19:25:30.000,155,11009161,13805,0,1749065129,13003.89436051,44.43271026000002,53398.11912552 2025-06-04,19:25:31.000,155,11009190,14005,0,1749065130,13003.530599769998,44.74992111000029,53398.05624144 2025-06-04,19:25:32.000,155,11009217,13885,0,1749065131,13003.247674749997,45.10942674000398,53397.94444752001 2025-06-04,19:25:33.000,155,11009242,13845,0,1749065132,13003.099475930001,45.504178020004474,53397.73483392 2025-06-04,19:25:34.000,155,11009255,14165,0,1749065133,13003.05905807,45.88483103999897,53397.62304 2025-06-04,19:25:35.000,155,11009186,13685,0,1749065134,13003.106212239996,46.251385800002026,53397.50425896 2025-06-04,19:25:36.000,155,11009214,13805,0,1749065135,13003.227465819997,46.60384229999909,53397.40643928 2025-06-04,19:25:37.000,155,11009201,13725,0,1749065136,13003.443027740002,46.77302141999826,53397.26669688 2025-06-04,19:25:38.000,155,11009189,14085,0,1749065137,13003.705743829989,46.96334793000278,53397.133941600005 2025-06-04,19:25:39.000,155,11009219,13965,0,1749065138,13003.97519623,46.98449532000086,53397.10599312001 2025-06-04,19:25:40.000,155,11009230,13685,0,1749065139,13004.23791232,46.92105314999935,53397.02913480001 2025-06-04,19:25:41.000,155,11009259,13885,0,1749065140,13004.413056379992,46.86466011000448,53397.015160560004 2025-06-04,19:25:42.000,155,11009214,14205,0,1749065141,13004.487155789997,46.80826707000233,53396.93131512 2025-06-04,19:25:43.000,155,11009185,13845,0,1749065142,13004.554518889992,46.78711968000425,53396.917340880005 2025-06-04,19:25:44.000,155,11009163,14045,0,1749065143,13004.514101029992,46.7659722899989,53396.88939240001 2025-06-04,19:25:45.000,155,11009243,13965,0,1749065144,13004.440001620002,46.857610979997844,53396.79157272001 2025-06-04,19:25:46.000,155,11009243,14125,0,1749065145,13004.480419480002,46.91400401999999,53396.81952120001 2025-06-04,19:25:47.000,155,11009215,14245,0,1749065146,13004.608409369997,47.05498662000173,53396.73567576 2025-06-04,19:25:48.000,155,11009186,13885,0,1749065147,13004.837443909993,47.181870960004744,53396.65183032001 2025-06-04,19:25:49.000,155,11009233,13805,0,1749065148,13005.16752309999,47.38629573000071,53396.55401064001 2025-06-04,19:25:50.000,155,11009199,14085,0,1749065149,13005.625592179997,47.583671370004595,53396.45619096001 2025-06-04,19:25:51.000,155,11009199,13965,0,1749065150,13006.171233289999,47.83039092000399,53396.42824248 2025-06-04,19:25:52.000,155,11009219,14005,0,1749065151,13006.764028569996,48.119405249999545,53396.33740992001 2025-06-04,19:25:53.000,155,11009180,13845,0,1749065152,13007.40397801999,48.38022305999766,53396.28850008001 2025-06-04,19:25:54.000,155,11009213,14045,0,1749065153,13008.030454849992,48.64809000000241,53396.20465464 2025-06-04,19:25:55.000,155,11009179,13885,0,1749065154,13008.670404299999,48.91595693999989,53396.25356448 2025-06-04,19:25:56.000,155,11009240,13805,0,1749065155,13009.276672200001,49.169725619998644,53396.21164176 2025-06-04,19:25:57.000,155,11009187,13805,0,1749065156,13009.889676409999,49.430543430004036,53396.19068040001 2025-06-04,19:25:58.000,155,11009188,13925,0,1749065157,13010.388163349991,49.55742776999978,53396.23260312 2025-06-04,19:25:59.000,155,11009209,13925,0,1749065158,13010.933804459994,49.71250863000023,53396.197667520006 2025-06-04,19:26:00.000,155,11009174,13885,0,1749065159,13011.41208247,49.8816877499994,53396.225616 2025-06-04,19:26:01.000,155,11009210,14085,0,1749065160,13011.937514650002,49.95217905000027,53396.23260312 2025-06-04,19:26:02.000,155,11009169,13885,0,1749065161,13012.46968314,50.015621220001776,53396.295487200005 2025-06-04,19:26:03.000,155,11009209,13725,0,1749065162,13013.116368900002,50.036768609999854,53396.35837128001 2025-06-04,19:26:04.000,155,11009217,13845,0,1749065163,13013.857362999996,50.00857209000242,53396.37234552 2025-06-04,19:26:05.000,155,11009216,13965,0,1749065164,13014.73981960999,49.95217905000027,53396.49811368 2025-06-04,19:26:06.000,155,11009202,13925,0,1749065165,13015.696375629988,49.92398253000283,53396.56798488 2025-06-04,19:26:07.000,155,11009159,13805,0,1749065166,13016.686613199992,49.93808079000155,53396.65183032001 2025-06-04,19:26:08.000,155,11009221,13965,0,1749065167,13017.697059699996,49.973326439998345,53396.77759848 2025-06-04,19:26:09.000,155,11009253,13925,0,1749065168,13018.592988929995,50.086112520002644,53396.90336664 2025-06-04,19:26:10.000,155,11009193,13925,0,1749065169,13019.421555059998,50.29758641999797,53397.015160560004 2025-06-04,19:26:11.000,155,11009200,13965,0,1749065170,13020.068240820001,50.62184640000487,53397.21778704 2025-06-04,19:26:22.000,155,11009216,14245,0,1749065181,13023.119789249999,52.96215756000311,53398.78290192001 2025-06-04,19:26:23.000,155,11009183,14285,0,1749065182,13023.550913089995,52.511013240000466,53398.94360568 2025-06-04,19:26:24.000,155,11009197,13885,0,1749065183,13024.076345269998,51.96118109999952,53399.06238672 2025-06-04,19:26:25.000,155,11009213,13845,0,1749065184,13024.57483220999,51.36905418000242,53399.11828368001 2025-06-04,19:26:26.000,155,11009188,14045,0,1749065185,13024.911647709996,50.78397639000468,53399.32091016 2025-06-04,19:26:27.000,155,11009202,13885,0,1749065186,13025.194572729997,50.311684680003964,53399.47462680001 2025-06-04,19:26:28.000,155,11009224,14085,0,1749065187,13025.336035239998,50.04381773999921,53399.600394960005 2025-06-04,19:26:29.000,155,11009203,13965,0,1749065188,13025.349507860003,49.902835140004754,53399.768085840005 2025-06-04,19:26:30.000,155,11009232,13885,0,1749065189,13025.181100109992,49.9944738300037,53399.94276384 2025-06-04,19:26:31.000,155,11009152,14205,0,1749065190,13024.877966159991,50.18480034000095,53400.01962216 2025-06-04,19:26:32.000,155,11009186,14045,0,1749065191,13024.45357862999,50.38922511000419,53400.19430016001 2025-06-04,19:26:33.000,155,11009183,13805,0,1749065192,13023.968564310002,50.62889553000423,53400.389939520006 2025-06-04,19:26:34.000,155,11009185,13885,0,1749065193,13023.409450579995,50.76987812999869,53400.501733439996 2025-06-04,19:26:35.000,155,11009179,13925,0,1749065194,13022.863809469993,50.74873074000061,53400.69038568 2025-06-04,19:26:36.000,155,11009206,13885,0,1749065195,13022.351849909996,50.57955162000144,53400.837115199996 2025-06-04,19:26:37.000,155,11009182,13925,0,1749065196,13021.718636769998,50.27643902999989,53400.91397352001 2025-06-04,19:26:38.000,155,11009216,14165,0,1749065197,13021.05847838999,49.804147319999174,53401.01179320001 2025-06-04,19:26:39.000,155,11009200,14005,0,1749065198,13020.411792630002,49.31775734999974,53401.15153560001 2025-06-04,19:26:40.000,155,11009184,13925,0,1749065199,13019.751634249995,48.69038477999857,53401.16550984 2025-06-04,19:26:41.000,155,11009222,13845,0,1749065200,13019.219465759998,48.0277665600006,53401.13057424001 2025-06-04,19:26:42.000,155,11009189,14005,0,1749065201,13018.842232399991,47.308755300000485,53401.19345832 2025-06-04,19:26:43.000,155,11009230,13925,0,1749065202,13018.68729727,46.6320388200038,53401.16550984 2025-06-04,19:26:44.000,155,11009207,14005,0,1749065203,13018.56604369,45.95532233999984,53401.207432560004 2025-06-04,19:26:45.000,155,11009170,13965,0,1749065204,13018.431317489994,45.31385150999995,53401.207432560004 2025-06-04,19:26:46.000,155,11009212,13885,0,1749065205,13018.242700809998,44.84155979999923,53401.207432560004 2025-06-04,19:26:47.000,155,11009159,13885,0,1749065206,13017.973248410002,44.55254547000368,53401.21441968 2025-06-04,19:26:48.000,155,11009216,14245,0,1749065207,13017.535388259996,44.397464610003226,53401.172496959996 2025-06-04,19:26:49.000,155,11009160,14005,0,1749065208,13016.996483459989,44.4538576499981,53401.24236816 2025-06-04,19:26:50.000,155,11009189,13925,0,1749065209,13016.3497977,44.67942980999942,53401.17948408001 2025-06-04,19:26:51.000,155,11009174,14045,0,1749065210,13015.548176809993,45.003689789999044,53401.12358712 2025-06-04,19:26:52.000,155,11009181,14005,0,1749065211,13014.88801843,45.391391940000176,53401.13057424001 2025-06-04,19:26:53.000,155,11009198,14085,0,1749065212,13014.066188609992,45.687455400002364,53401.09563864 2025-06-04,19:26:54.000,155,11009201,14005,0,1749065213,13013.358876059989,46.01171538000199,53401.0467288 2025-06-04,19:26:55.000,155,11009170,14285,0,1749065214,13012.7121903,46.24433667000267,53401.01878032 2025-06-04,19:26:56.000,155,11009194,14085,0,1749065215,13012.308011699999,46.434663179999916,53400.93493488001 2025-06-04,19:26:57.000,155,11009140,13965,0,1749065216,13011.910569409993,46.610891429998446,53400.85807656 2025-06-04,19:26:58.000,155,11009188,14045,0,1749065217,13011.668062249992,46.77302141999826,53400.81615384001 2025-06-04,19:26:59.000,155,11009103,14245,0,1749065218,13011.634380700001,46.91400401999999,53400.71134704 2025-06-04,19:27:00.000,155,11009175,14045,0,1749065219,13011.607435459991,47.04793749000237,53400.62051448 2025-06-04,19:27:01.000,155,11009178,14285,0,1749065220,13011.614171770001,47.19596922000346,53400.5226948 2025-06-04,19:27:02.000,155,11009182,13965,0,1749065221,13011.567017599991,47.42859051000414,53400.38295240001 2025-06-04,19:27:03.000,155,11009175,14325,0,1749065222,13011.506390809991,47.703506580000976,53400.320068320005 2025-06-04,19:27:04.000,155,11009216,14085,0,1749065223,13011.37166461,48.03481568999996,53400.18032592 2025-06-04,19:27:05.000,155,11009181,13965,0,1749065224,13011.22346578999,48.38022305999766,53400.054557760006 2025-06-04,19:27:06.000,155,11009185,13885,0,1749065225,13011.18978424,48.753826950000075,53399.99167368 2025-06-04,19:27:07.000,155,11009168,14045,0,1749065226,13011.297565199995,49.09923431999778,53399.85891840001 2025-06-04,19:27:08.000,155,11009205,14165,0,1749065227,13011.607435459991,49.338904739997815,53399.77507296 2025-06-04,19:27:09.000,155,11009161,14125,0,1749065228,13011.977932510003,49.52218212000298,53399.73315024 2025-06-04,19:27:10.000,155,11009207,13965,0,1749065229,13012.44273789999,49.64201732999936,53399.698214640004 2025-06-04,19:27:11.000,155,11009180,14285,0,1749065230,13012.813234950001,49.7477542800043,53399.649304800005 2025-06-04,19:27:12.000,155,11009176,14165,0,1749065231,13013.042269489997,49.73365601999831,53399.663279039996 2025-06-04,19:27:13.000,155,11009221,14085,0,1749065232,13013.055742110002,49.64906645999872,53399.67725328 2025-06-04,19:27:14.000,155,11009160,14165,0,1749065233,13012.921015909997,49.6349682,53399.62834344 2025-06-04,19:27:15.000,155,11009149,14045,0,1749065234,13012.64482719999,49.64201732999936,53399.62834344 2025-06-04,19:27:16.000,155,11009201,13925,0,1749065235,13012.38211110999,49.70545950000087,53399.64231768001 2025-06-04,19:27:17.000,155,11009164,14045,0,1749065236,13012.126131329998,49.790049060000456,53399.65629192 2025-06-04,19:27:18.000,155,11009203,14245,0,1749065237,13011.829733689992,49.86054036000132,53399.5794336 2025-06-04,19:27:19.000,155,11009142,13845,0,1749065238,13011.499654499996,49.94512992000091,53399.495588159996 2025-06-04,19:27:20.000,155,11009135,14205,0,1749065239,13011.25041103,50.015621220001776,53399.39776848 2025-06-04,19:27:21.000,155,11009177,13925,0,1749065240,13010.967486009999,49.95217905000027,53399.2300776 2025-06-04,19:27:22.000,155,11009165,14045,0,1749065241,13010.765396709998,49.797098189999815,53399.09033520001 2025-06-04,19:27:23.000,155,11009213,14245,0,1749065242,13010.657615750002,49.47988733999955,53398.9156572 2025-06-04,19:27:24.000,155,11009163,13885,0,1749065243,13010.751924089993,49.09218518999842,53398.7409792 2025-06-04,19:27:25.000,155,11009187,14085,0,1749065244,13010.933804459994,48.59169696000026,53398.62918528 2025-06-04,19:27:26.000,155,11009150,14165,0,1749065245,13011.27061996,48.07006134000403,53398.53835272001 2025-06-04,19:27:27.000,155,11009156,13805,0,1749065246,13011.681534869997,47.59776963000331,53398.40559744 2025-06-04,19:27:28.000,155,11009182,14125,0,1749065247,13012.078977159988,47.21711661000154,53398.41258456 2025-06-04,19:27:29.000,155,11009176,14005,0,1749065248,13012.38211110999,46.892856630001916,53398.30079064001 2025-06-04,19:27:30.000,155,11009141,14205,0,1749065249,13012.577464099995,46.709579250004026,53398.23091944001 2025-06-04,19:27:31.000,155,11009176,13885,0,1749065250,13012.617881959995,46.64613708000252,53398.20297096001 2025-06-04,19:27:32.000,155,11009193,14365,0,1749065251,13012.56399147999,46.681382729999314,53398.147074 2025-06-04,19:27:33.000,155,11009180,14045,0,1749065252,13012.46294682999,46.80121794000297,53398.10515128 2025-06-04,19:27:34.000,155,11009179,14005,0,1749065253,13012.34842956,47.03383923000365,53397.97938312 2025-06-04,19:27:35.000,155,11009147,13925,0,1749065254,13012.28106645999,47.344000950004556,53397.90951192 2025-06-04,19:27:36.000,155,11009205,14085,0,1749065255,13012.334956939994,47.7810470100012,53397.81169224 2025-06-04,19:27:37.000,155,11009149,14005,0,1749065256,13012.510101,48.21104393999849,53397.81867936001 2025-06-04,19:27:38.000,155,11009179,13925,0,1749065257,13012.779553399996,48.73972869000136,53397.7627824 2025-06-04,19:27:39.000,155,11009123,14205,0,1749065258,13013.123105209997,49.169725619998644,53397.72085968 2025-06-04,19:27:40.000,155,11009190,13885,0,1749065259,13013.412766539994,49.55742776999978,53397.73483392 2025-06-04,19:27:41.000,155,11009240,14165,0,1749065260,13013.54749274,49.839392970003246,53397.74880816001 2025-06-04,19:27:42.000,155,11009155,14325,0,1749065261,13013.48012963999,50.029719480000495,53397.77675664001 2025-06-04,19:27:43.000,155,11009209,14205,0,1749065262,13013.264567719998,50.18480034000095,53397.81169224 2025-06-04,19:27:44.000,155,11009130,13965,0,1749065263,13012.853652810001,50.29758641999797,53397.81169224 2025-06-04,19:27:45.000,155,11009148,14125,0,1749065264,13012.44273789999,50.38922511000419,53397.72085968 2025-06-04,19:27:46.000,155,11009151,13965,0,1749065265,13012.025086679998,50.480863800003135,53397.65797560001 2025-06-04,19:27:47.000,155,11009131,14085,0,1749065266,13011.721952729997,50.57955162000144,53397.62304 2025-06-04,19:27:48.000,155,11009184,14005,0,1749065267,13011.560281289996,50.657092050001665,53397.54618168 2025-06-04,19:27:49.000,155,11009148,14085,0,1749065268,13011.607435459991,50.7980746500034,53397.42740064 2025-06-04,19:27:50.000,155,11009110,13885,0,1749065269,13011.816261070002,50.96020464000321,53397.3784908 2025-06-04,19:27:51.000,155,11009153,14245,0,1749065270,13012.058768229988,51.122334630003024,53397.33656808 2025-06-04,19:27:52.000,155,11009153,14085,0,1749065271,13012.34842956,51.21397332000197,53397.28067112 2025-06-04,19:27:53.000,155,11009195,13805,0,1749065272,13012.68524505999,51.347906790004345,53397.18983856 2025-06-04,19:27:54.000,155,11009159,13885,0,1749065273,13012.995115320002,51.531184170002234,53397.182851440004 2025-06-04,19:27:55.000,155,11009185,13885,0,1749065274,13013.345403439998,51.62282286000118,53397.19682568001 2025-06-04,19:27:56.000,155,11009194,13965,0,1749065275,13013.594646909994,51.82724763000442,53397.21778704 2025-06-04,19:27:57.000,155,11009170,14085,0,1749065276,13013.80347251999,52.03872152999975,53397.31560672001 2025-06-04,19:27:58.000,155,11009224,13965,0,1749065277,13013.796736209995,52.22199891000491,53397.31560672001 2025-06-04,19:27:59.000,155,11009125,13925,0,1749065278,13013.675482629995,52.36298150999937,53397.3784908 2025-06-04,19:28:00.000,155,11009145,14085,0,1749065279,13013.439711779989,52.461669329997676,53397.45534912 2025-06-04,19:28:01.000,155,11009138,14045,0,1749065280,13012.968170079992,52.46871846000431,53397.48329760001 2025-06-04,19:28:02.000,155,11009245,13965,0,1749065281,13012.36190217999,52.327735860002576,53397.54618168 2025-06-04,19:28:03.000,155,11009216,13965,0,1749065282,13011.634380700001,52.102163700001256,53397.57413016 2025-06-04,19:28:04.000,155,11009139,13925,0,1749065283,13010.873177669993,51.84134589000314,53397.59509152 2025-06-04,19:28:05.000,155,11009159,13925,0,1749065284,13010.08502939999,51.467742000000726,53397.60207864 2025-06-04,19:28:06.000,155,11009193,14045,0,1749065285,13009.404662089997,51.058892460001516,53397.57413016 2025-06-04,19:28:07.000,155,11009152,14005,0,1749065286,13008.78492156999,50.64299379000295,53397.588104400005 2025-06-04,19:28:08.000,155,11009164,13885,0,1749065287,13008.272962009993,50.14955469000415,53397.52522032 2025-06-04,19:28:09.000,155,11009131,13845,0,1749065288,13007.868783409991,49.69136124000215,53397.39945216 2025-06-04,19:28:10.000,155,11009180,14205,0,1749065289,13007.48481373999,49.268413440004224,53397.29464536001 2025-06-04,19:28:11.000,155,11009155,13845,0,1749065290,13007.181679789988,48.90185868000117,53397.19682568001 2025-06-04,19:28:12.000,155,11009129,13565,0,1749065291,13006.972854179992,48.64809000000241,53397.05009616 2025-06-04,19:28:13.000,155,11009192,13845,0,1749065292,13006.743819639996,48.528254789998755,53396.89637952 2025-06-04,19:28:14.000,155,11009149,13805,0,1749065293,13006.662983919996,48.535303919998114,53396.700740160006 2025-06-04,19:28:15.000,155,11009160,13925,0,1749065294,13006.61582975,48.66218826000113,53396.55401064001 2025-06-04,19:28:16.000,155,11009175,13885,0,1749065295,13006.723610709996,48.85251476999838,53396.42824248 2025-06-04,19:28:17.000,155,11009166,14285,0,1749065296,13006.838127980001,49.18382388000464,53396.38631976001 2025-06-04,19:28:18.000,155,11009161,14005,0,1749065297,13006.952645249992,49.47988733999955,53396.33740992001 2025-06-04,19:28:19.000,155,11009185,13965,0,1749065298,13006.999799420002,49.839392970003246,53396.25356448 2025-06-04,19:28:20.000,155,11009154,13845,0,1749065299,13006.952645249992,50.198898599999666,53396.30247432 2025-06-04,19:28:21.000,155,11009201,13845,0,1749065300,13006.838127980001,50.614797269998235,53396.295487200005 2025-06-04,19:28:22.000,155,11009123,13845,0,1749065301,13006.59562082,51.009548549998726,53396.2605516 2025-06-04,19:28:23.000,155,11009177,13965,0,1749065302,13006.299223179994,51.37610331000178,53396.344397040004 2025-06-04,19:28:24.000,155,11009166,13805,0,1749065303,13005.928726129998,51.72151067999948,53396.344397040004 2025-06-04,19:28:25.000,155,11009163,13965,0,1749065304,13005.544756459996,52.04577065999911,53396.35138416 2025-06-04,19:28:26.000,155,11009134,14245,0,1749065305,13005.04626951999,52.31363760000386,53396.32343568 2025-06-04,19:28:27.000,155,11009165,13845,0,1749065306,13004.507364719997,52.5392097599979,53396.32343568 2025-06-04,19:28:28.000,155,11009206,13845,0,1749065307,13003.91456944,52.743634530001145,53396.30247432 2025-06-04,19:28:29.000,155,11009160,13925,0,1749065308,13003.261147370002,52.94101016999775,53396.246577360005 2025-06-04,19:28:30.000,155,11009145,13685,0,1749065309,13002.68856101999,53.13133668000228,53396.16273192 2025-06-04,19:28:31.000,155,11009164,13965,0,1749065310,13002.169865149997,53.31461406000017,53396.16273192 2025-06-04,19:28:32.000,155,11009143,13925,0,1749065311,13001.812840719991,53.44854753000254,53396.0858736 2025-06-04,19:28:33.000,155,11009207,14045,0,1749065312,13001.59054248999,53.554284480000206,53396.029976640006 2025-06-04,19:28:34.000,155,11009178,13725,0,1749065313,13001.55012462999,53.603628390002996,53395.93914408 2025-06-04,19:28:35.000,155,11009195,13965,0,1749065314,13001.664641899995,53.554284480000206,53395.85529864001 2025-06-04,19:28:36.000,155,11009149,13725,0,1749065315,13001.745477619996,53.40625274999911,53395.65965928 2025-06-04,19:28:37.000,155,11009128,13845,0,1749065316,13001.920621680001,53.21592624000186,53395.61074944 2025-06-04,19:28:38.000,155,11009180,13565,0,1749065317,13002.008193709997,52.87051887000416,53395.575813840005 2025-06-04,19:28:39.000,155,11009162,14005,0,1749065318,13002.062084190002,52.560357150003256,53395.51991688001 2025-06-04,19:28:40.000,155,11009135,14165,0,1749065319,13002.035138949992,52.27134282000043,53395.477994160006 2025-06-04,19:28:41.000,155,11009102,13885,0,1749065320,13001.920621680001,52.02462327000103,53395.38017448001 2025-06-04,19:28:42.000,155,11009167,13565,0,1749065321,13001.866731199996,51.91888632000337,53395.29632904 2025-06-04,19:28:43.000,155,11009169,14045,0,1749065322,13001.81957703,51.90478806000465,53395.21248360001 2025-06-04,19:28:44.000,155,11009155,13885,0,1749065323,13001.846522269996,51.982328490004875,53395.15658664 2025-06-04,19:28:45.000,155,11009219,13885,0,1749065324,13001.71179606999,52.08101631000318,53395.08671544 2025-06-04,19:28:46.000,155,11009173,14005,0,1749065325,13001.543388319995,52.285441079999146,53395.06575408001 2025-06-04,19:28:47.000,155,11009208,14085,0,1749065326,13001.253726989999,52.4405219399996,53394.98889576 2025-06-04,19:28:48.000,155,11009216,13965,0,1749065327,13000.869757319997,52.63084845000412,53394.905050320005 2025-06-04,19:28:49.000,155,11009186,13845,0,1749065328,13000.39821562,52.800027570003294,53394.786269280004 2025-06-04,19:28:50.000,155,11009231,13925,0,1749065329,13000.000773329994,52.96215756000311,53394.71639808 2025-06-04,19:28:51.000,155,11009225,13805,0,1749065330,12999.637012589992,53.10314016000484,53394.639539760006 2025-06-04,19:28:52.000,155,11009253,13805,0,1749065331,12999.354087569991,53.27936841000337,53394.51377160001 2025-06-04,19:28:53.000,155,11009178,14085,0,1749065332,12999.185679819995,53.371007100002316,53394.39499056001 2025-06-04,19:28:54.000,155,11009214,14205,0,1749065333,12999.05095361999,53.51903883000341,53394.22729968001 2025-06-04,19:28:55.000,155,11009220,13805,0,1749065334,12999.01053575999,53.53313709000213,53394.12249288 2025-06-04,19:28:56.000,155,11009184,13965,0,1749065335,12999.037481,53.54018622000149,53393.93384064 2025-06-04,19:28:57.000,155,11009158,13965,0,1749065336,12999.15199826999,53.4555966600019,53393.82204672001 2025-06-04,19:28:58.000,155,11009184,14165,0,1749065337,12999.2395703,53.28641754000273,53393.66833008 2025-06-04,19:28:59.000,155,11009162,13925,0,1749065338,12999.421450670001,53.18068058999779,53393.5705104 2025-06-04,19:29:00.000,155,11009175,13965,0,1749065339,12999.657221519992,53.025599730004615,53393.42378088 2025-06-04,19:29:01.000,155,11009175,13925,0,1749065340,13000.020982259994,52.87756800000352,53393.30499984 2025-06-04,19:29:02.000,155,11009196,13965,0,1749065341,13000.364534069995,52.83527322000009,53393.26307712 2025-06-04,19:29:03.000,155,11009181,14165,0,1749065342,13000.809130529997,52.792978440003935,53393.21416728 2025-06-04,19:29:04.000,155,11009172,14125,0,1749065343,13001.307617469989,52.85642060999817,53393.130321840006 2025-06-04,19:29:05.000,155,11009177,14005,0,1749065344,13001.75221392999,52.933961039998394,53393.06743776 2025-06-04,19:29:06.000,155,11009198,13765,0,1749065345,13002.196810389993,53.025599730004615,53393.03250216001 2025-06-04,19:29:07.000,155,11009181,14045,0,1749065346,13002.762660429995,53.13133668000228,53393.06743776 2025-06-04,19:29:08.000,155,11009181,13765,0,1749065347,13003.321774160002,53.23002450000058,53393.109360480004 2025-06-04,19:29:09.000,155,11009230,14085,0,1749065348,13003.85394265,53.31461406000017,53393.09538624 2025-06-04,19:29:10.000,155,11009144,13765,0,1749065349,13004.372638519992,53.392154490000394,53393.12333472001 2025-06-04,19:29:11.000,155,11009165,13885,0,1749065350,13004.864389149989,53.42035100999783,53393.22115440001 2025-06-04,19:29:12.000,155,11009152,14205,0,1749065351,13005.26856774999,53.3569088400036,53393.20019304001 2025-06-04,19:29:13.000,155,11009220,13925,0,1749065352,13005.544756459996,53.27936841000337,53393.30499984 2025-06-04,19:29:14.000,155,11009154,13925,0,1749065353,13005.733373139992,53.208877110002504,53393.28403848 2025-06-04,19:29:15.000,155,11009157,14045,0,1749065354,13005.814208859993,53.05379625000205,53393.325961200004 2025-06-04,19:29:16.000,155,11009157,13925,0,1749065355,13005.760318380002,52.919862779999676,53393.33993544001 2025-06-04,19:29:17.000,155,11009178,14165,0,1749065356,13005.740109450002,52.72953627000243,53393.346922560006 2025-06-04,19:29:18.000,155,11009180,14125,0,1749065357,13005.591910629992,52.58855367000069,53393.3608968 2025-06-04,19:29:19.000,155,11009186,13965,0,1749065358,13005.578438010001,52.42642368000088,53393.23512864 2025-06-04,19:29:20.000,155,11009165,14045,0,1749065359,13005.605383249997,52.285441079999146,53393.24910288001 2025-06-04,19:29:21.000,155,11009163,14005,0,1749065360,13005.881571960002,52.12331108999933,53393.20718016 2025-06-04,19:29:22.000,155,11009229,13885,0,1749065361,13006.339641039995,51.90478806000465,53393.16525744 2025-06-04,19:29:23.000,155,11009226,13885,0,1749065362,13007.020008350002,51.79200198000035,53393.16525744 2025-06-04,19:29:24.000,155,11009169,14005,0,1749065363,13007.942882819996,51.658068509997975,53393.12333472001 2025-06-04,19:29:25.000,155,11009114,13845,0,1749065364,13008.88596621999,51.5029876500048,53393.19320592 2025-06-04,19:29:26.000,155,11009188,13925,0,1749065365,13009.795368069994,51.305612010000914,53393.23512864 2025-06-04,19:29:27.000,155,11009177,14245,0,1749065366,13010.603725269997,51.15053115000046,53393.41679376001 2025-06-04,19:29:28.000,155,11009163,14125,0,1749065367,13011.37166461,50.95315551000385,53393.52160056 2025-06-04,19:29:29.000,155,11009166,14005,0,1749065368,13012.004877749998,50.81922204000148,53393.661342960004 2025-06-04,19:29:30.000,155,11009167,13925,0,1749065369,13012.50336468999,50.64299379000295,53393.84300808001 2025-06-04,19:29:31.000,155,11009168,14165,0,1749065370,13012.873861740001,50.41742163000163,53394.07358304 2025-06-04,19:29:32.000,155,11009183,13925,0,1749065371,13013.102896279997,50.198898599999666,53394.20633832001 2025-06-04,19:29:33.000,155,11009188,13965,0,1749065372,13013.156786760002,49.94512992000091,53394.4089648 2025-06-04,19:29:34.000,155,11009186,14285,0,1749065373,13013.143314139998,49.627919070000644,53394.639539760006 2025-06-04,19:29:35.000,155,11009159,14045,0,1749065374,13012.927752219992,49.34595387000445,53394.7932564 2025-06-04,19:29:36.000,155,11009184,13965,0,1749065375,13012.705453989991,49.10628345000441,53394.96094728 2025-06-04,19:29:37.000,155,11009180,14005,0,1749065376,13012.42252896999,48.89480955000181,53395.07972832 2025-06-04,19:29:38.000,155,11009132,13965,0,1749065377,13012.180021809989,48.77497433999815,53395.20549648 2025-06-04,19:29:39.000,155,11009189,13845,0,1749065378,13011.843206309997,48.71858130000328,53395.20549648 2025-06-04,19:29:40.000,155,11009163,14125,0,1749065379,13011.546808669991,48.67628651999985,53395.3172904 2025-06-04,19:29:41.000,155,11009132,14005,0,1749065380,13011.16957531,48.65513913000177,53395.38017448001 2025-06-04,19:29:42.000,155,11009189,14085,0,1749065381,13010.852968739993,48.72563043000264,53395.40113584001 2025-06-04,19:29:43.000,155,11009197,14085,0,1749065382,13010.570043719992,48.77497433999815,53395.43607144 2025-06-04,19:29:44.000,155,11009189,14165,0,1749065383,13010.408372279991,48.81726912000158,53395.54786536001 2025-06-04,19:29:45.000,155,11009200,14085,0,1749065384,13010.219755599996,48.803170860002865,53395.5618396 2025-06-04,19:29:46.000,155,11009179,13965,0,1749065385,13010.138919879995,48.810219990002224,53395.6317108 2025-06-04,19:29:47.000,155,11009213,14045,0,1749065386,13009.99072106,48.81726912000158,53395.65965928 2025-06-04,19:29:48.000,155,11009174,14045,0,1749065387,13009.748213899999,48.697433909997926,53395.71555624001 2025-06-04,19:29:49.000,155,11009207,13925,0,1749065388,13009.438343640002,48.570549570002186,53395.743504720005 2025-06-04,19:29:50.000,155,11009176,14205,0,1749065389,13008.99374718,48.38022305999766,53395.79940168 2025-06-04,19:29:51.000,155,11009170,13805,0,1749065390,13008.434633449993,48.126454379998904,53395.82036304 2025-06-04,19:29:52.000,155,11009169,14005,0,1749065391,13007.85531079,47.816292659998,53395.86927288 2025-06-04,19:29:53.000,155,11009195,13885,0,1749065392,13007.195152409993,47.477934419999656,53395.97407968001 2025-06-04,19:29:54.000,155,11009228,13925,0,1749065393,13006.541730339995,47.19596922000346,53395.93215696001 2025-06-04,19:29:55.000,155,11009178,13845,0,1749065394,13005.915253509993,46.78007055000489,53395.99504104 2025-06-04,19:29:56.000,155,11009198,13965,0,1749065395,13005.322458229995,46.434663179999916,53395.99504104 2025-06-04,19:29:57.000,155,11009160,14125,0,1749065396,13004.722926639988,46.01876451000135,53396.009015280004 2025-06-04,19:29:58.000,155,11009188,14005,0,1749065397,13004.13013135999,45.58876758000406,53395.99504104 2025-06-04,19:29:59.000,155,11009185,13765,0,1749065398,13003.604699179989,45.172868909998215,53395.960105440005 2025-06-04,19:30:00.000,155,11009191,14325,0,1749065399,13003.092739619991,44.71467546000349,53395.92516984 2025-06-04,19:30:01.000,155,11009156,13925,0,1749065400,13002.64814315999,44.28467852999893,53395.862285760006 2025-06-04,19:30:02.000,155,11009153,14045,0,1749065401,13002.270909799998,43.90402551000443,53395.71555624001 2025-06-04,19:30:03.000,155,11009183,14125,0,1749065402,13001.934094299992,43.713698999999906,53395.56882672001 2025-06-04,19:30:04.000,155,11009201,13845,0,1749065403,13001.644432969995,43.720748129999265,53395.4919684 2025-06-04,19:30:05.000,155,11009201,14085,0,1749065404,13001.321090089994,43.75599378000334,53395.408122960005 2025-06-04,19:30:06.000,155,11009166,14365,0,1749065405,13001.071846619998,44.01681159000145,53395.32427752 2025-06-04,19:30:07.000,155,11009219,14085,0,1749065406,13000.768712669997,44.362218959999154,53395.191522240006 2025-06-04,19:30:08.000,155,11009200,14045,0,1749065407,13000.41842455,44.74992111000029,53395.072741200005 2025-06-04,19:30:09.000,155,11009237,13885,0,1749065408,13000.101817979994,45.10942674000398,53394.96094728 2025-06-04,19:30:10.000,155,11009154,13925,0,1749065409,12999.744793550002,45.42663759000425,53394.88408896 2025-06-04,19:30:11.000,155,11009157,14085,0,1749065410,12999.394505429991,45.58876758000406,53394.80024352001 2025-06-04,19:30:12.000,155,11009171,13885,0,1749065411,12999.01053575999,45.60286584000278,53394.70941096001 2025-06-04,19:30:13.000,155,11009178,14005,0,1749065412,12998.619829779993,45.51827628000319,53394.61159128001 2025-06-04,19:30:14.000,155,11009194,14005,0,1749065413,12998.283014280001,45.41958846000489,53394.471848880006 2025-06-04,19:30:15.000,155,11009147,14085,0,1749065414,12998.04050712,45.28565499000251,53394.36704208 2025-06-04,19:30:16.000,155,11009175,14085,0,1749065415,12997.93272615999,45.06713196000055,53394.29717088001 2025-06-04,19:30:17.000,155,11009172,14005,0,1749065416,12997.89904461,44.869756320003944,53394.17140272 2025-06-04,19:30:18.000,155,11009162,13885,0,1749065417,12997.97988033,44.73582285000157,53394.07358304 2025-06-04,19:30:19.000,155,11009194,14045,0,1749065418,12998.188705939996,44.6653315500007,53393.85698232 2025-06-04,19:30:20.000,155,11009188,13845,0,1749065419,12998.437949409992,44.65828242000134,53393.79409824001 2025-06-04,19:30:21.000,155,11009157,14045,0,1749065420,12998.687192879988,44.78516676000436,53393.62640736001 2025-06-04,19:30:22.000,155,11009213,14125,0,1749065421,12998.963381589994,44.92614935999882,53393.5006392 2025-06-04,19:30:23.000,155,11009181,14085,0,1749065422,12999.286724469996,45.172868909998215,53393.37487104 2025-06-04,19:30:24.000,155,11009150,13845,0,1749065423,12999.603331040002,45.51827628000319,53393.25609 2025-06-04,19:30:25.000,155,11009180,14005,0,1749065424,12999.967091779989,45.913027560003684,53393.13730896 2025-06-04,19:30:26.000,155,11009165,14405,0,1749065425,13000.27022572999,46.33597536000161,53393.03250216001 2025-06-04,19:30:27.000,155,11009223,14205,0,1749065426,13000.37127037999,46.7307266400021,53392.990579440004 2025-06-04,19:30:28.000,155,11009194,13965,0,1749065427,13000.49252395999,47.118428790003236,53392.91372112001 2025-06-04,19:30:29.000,155,11009161,13805,0,1749065428,13000.49926027,47.44973790000222,53392.794940080006 2025-06-04,19:30:30.000,155,11009196,13845,0,1749065429,13000.47905134,47.752850490003766,53392.61327496 2025-06-04,19:30:31.000,155,11009136,13925,0,1749065430,13000.465578719995,48.02071743000124,53392.5923136 2025-06-04,19:30:32.000,155,11009180,14085,0,1749065431,13000.5194692,48.26743698000064,53392.459558320006 2025-06-04,19:30:33.000,155,11009159,14125,0,1749065432,13000.640722780001,48.4859600100026,53392.37571288 2025-06-04,19:30:34.000,155,11009182,14045,0,1749065433,13000.836075769992,48.69038477999857,53392.2778932 2025-06-04,19:30:35.000,155,11009164,14005,0,1749065434,13001.139209719993,48.84546563999902,53392.20103488 2025-06-04,19:30:36.000,155,11009180,13925,0,1749065435,13001.51644308,48.930055199998606,53392.103215200004 2025-06-04,19:30:37.000,155,11009210,13925,0,1749065436,13002.008193709997,48.95120259000396,53392.01238264 2025-06-04,19:30:38.000,155,11009157,13925,0,1749065437,13002.520153269994,49.00759562999883,53391.91456296 2025-06-04,19:30:39.000,155,11009149,13925,0,1749065438,13003.072530689991,48.972349980002036,53391.85866600001 2025-06-04,19:30:40.000,155,11009162,13965,0,1749065439,13003.537336079993,48.972349980002036,53391.79578192 2025-06-04,19:30:41.000,155,11009216,13805,0,1749065440,13004.05603195,48.937104329997965,53391.73289784 2025-06-04,19:30:42.000,155,11009123,13765,0,1749065441,13004.500628410002,48.90185868000117,53391.62809104 2025-06-04,19:30:43.000,155,11009161,14165,0,1749065442,13004.972170109999,48.8313673800003,53391.58616832 2025-06-04,19:30:44.000,155,11009178,13925,0,1749065443,13005.41676657,48.76792520999879,53391.62809104 2025-06-04,19:30:45.000,155,11009162,13885,0,1749065444,13005.800736240002,48.83841650999966,53391.63507816 2025-06-04,19:30:46.000,155,11009180,14005,0,1749065445,13006.090397569998,48.95825172000332,53391.65603952 2025-06-04,19:30:47.000,155,11009181,14005,0,1749065446,13006.26554162999,49.190873010004,53391.66302664001 2025-06-04,19:30:48.000,155,11009164,13885,0,1749065447,13006.37332259,49.46578908000083,53391.73289784 2025-06-04,19:30:49.000,155,11009158,14005,0,1749065448,13006.37332259,49.839392970003246,53391.77482056 2025-06-04,19:30:50.000,155,11009196,13765,0,1749065449,13006.43394938,50.19184947000031,53391.718923600005 2025-06-04,19:30:51.000,155,11009185,13845,0,1749065450,13006.48783985999,50.51610944999993,53391.76084632001 2025-06-04,19:30:52.000,155,11009187,13965,0,1749065451,13006.56867557999,50.713485090003815,53391.79578192 2025-06-04,19:30:53.000,155,11009158,14125,0,1749065452,13006.649511299991,50.78397639000468,53391.85167888 2025-06-04,19:30:54.000,155,11009160,14005,0,1749065453,13006.770764879991,50.74168161000125,53391.87962736001 2025-06-04,19:30:55.000,155,11009194,13925,0,1749065454,13006.932436319992,50.49496206000185,53391.92155008 2025-06-04,19:30:56.000,155,11009185,13885,0,1749065455,13007.161470859988,50.1284072999988,53391.97045992 2025-06-04,19:30:57.000,155,11009150,13925,0,1749065456,13007.377032779994,49.71250863000023,53391.956485680006 2025-06-04,19:30:58.000,155,11009173,13885,0,1749065457,13007.680166729995,49.23316779000015,53392.02635688001 2025-06-04,19:30:59.000,155,11009165,13965,0,1749065458,13007.942882819996,48.71153217000392,53392.06129248 2025-06-04,19:31:00.000,155,11009173,13845,0,1749065459,13008.279698320002,48.20399480999913,53392.1381508 2025-06-04,19:31:01.000,155,11009167,13925,0,1749065460,13008.475051309993,47.703506580000976,53392.18706064 2025-06-04,19:31:02.000,155,11009155,13765,0,1749065461,13008.62325012999,47.21006748000218,53392.23597048 2025-06-04,19:31:03.000,155,11009169,13765,0,1749065462,13008.717558469994,46.709579250004026,53392.319815920004 2025-06-04,19:31:04.000,155,11009131,14005,0,1749065463,13008.75124002,46.23023841000395,53392.37571288 2025-06-04,19:31:05.000,155,11009175,13925,0,1749065464,13008.69061323,45.72270104999916,53392.36872576 2025-06-04,19:31:06.000,155,11009229,13925,0,1749065465,13008.616513819994,45.264507600004436,53392.4176356 2025-06-04,19:31:07.000,155,11009179,14005,0,1749065466,13008.596304889994,44.79221589000372,53392.48051968001 2025-06-04,19:31:08.000,155,11009203,13925,0,1749065467,13008.616513819994,44.32697331000236,53392.51545528 2025-06-04,19:31:09.000,155,11009172,14005,0,1749065468,13008.757976329995,43.85468160000164,53392.63423632 2025-06-04,19:31:10.000,155,11009191,13965,0,1749065469,13008.91291146,43.551569010000094,53392.64821056001 2025-06-04,19:31:11.000,155,11009168,14125,0,1749065470,13009.061110279996,43.192063380003674,53392.68314616 2025-06-04,19:31:12.000,155,11009208,14045,0,1749065471,13009.276672200001,43.01583512999787,53392.70410752 2025-06-04,19:31:13.000,155,11009158,13925,0,1749065472,13009.451816259992,42.98058948000107,53392.83686280001 2025-06-04,19:31:14.000,155,11009154,14085,0,1749065473,13009.626960319998,43.086326429998735,53392.88577264001 2025-06-04,19:31:15.000,155,11009161,14045,0,1749065474,13009.82231330999,43.29075120000198,53393.06743776 2025-06-04,19:31:16.000,155,11009171,14125,0,1749065475,13009.96377581999,43.586814660004165,53393.14429608 2025-06-04,19:31:17.000,155,11009197,13925,0,1749065476,13010.05134785,43.939271160001226,53393.28403848 2025-06-04,19:31:18.000,155,11009184,14245,0,1749065477,13010.179337739995,44.24238375000277,53393.41679376001 2025-06-04,19:31:19.000,155,11009227,13885,0,1749065478,13010.19281036,44.5666437300024,53393.53557480001 2025-06-04,19:31:20.000,155,11009199,14125,0,1749065479,13010.138919879995,44.862707190004585,53393.661342960004 2025-06-04,19:31:21.000,155,11009193,14045,0,1749065480,13010.03113892,45.1235250000027,53393.77313688001 2025-06-04,19:31:22.000,155,11009165,14005,0,1749065481,13009.896412719994,45.36319542000274,53393.87095656001 2025-06-04,19:31:23.000,155,11009130,14045,0,1749065482,13009.694323419993,45.666308010004286,53393.947814880004 2025-06-04,19:31:24.000,155,11009152,14045,0,1749065483,13009.539388290003,45.976469729997916,53394.08057016 2025-06-04,19:31:25.000,155,11009132,14165,0,1749065484,13009.397925780002,46.29368057999818,53394.12249288 2025-06-04,19:31:26.000,155,11009172,14205,0,1749065485,13009.317090060002,46.59679316999973,53394.17838984001 2025-06-04,19:31:27.000,155,11009195,13845,0,1749065486,13009.276672200001,46.850561849998485,53394.25524816001 2025-06-04,19:31:28.000,155,11009197,14165,0,1749065487,13009.168891239991,47.04793749000237,53394.3390936 2025-06-04,19:31:29.000,155,11009179,13885,0,1749065488,13009.03416504,47.11137966000388,53394.41595192 2025-06-04,19:31:30.000,155,11009194,14085,0,1749065489,13008.737767399994,47.15367444000003,53394.471848880006 2025-06-04,19:31:31.000,155,11009209,13885,0,1749065490,13008.272962009993,47.21006748000218,53394.56268144001 2025-06-04,19:31:32.000,155,11009182,14045,0,1749065491,13007.62627624999,47.294657040001766,53394.66050112001 2025-06-04,19:31:33.000,155,11009188,14085,0,1749065492,13006.865073219997,47.37924660000135,53394.62556552 2025-06-04,19:31:34.000,155,11009202,13885,0,1749065493,13006.083661259989,47.52022920000309,53394.688449600006 2025-06-04,19:31:35.000,155,11009179,14125,0,1749065494,13005.29551299,47.64711353999883,53394.653514 2025-06-04,19:31:36.000,155,11009209,14245,0,1749065495,13004.594936749992,47.87973482999951,53394.667488240004 2025-06-04,19:31:37.000,155,11009158,14205,0,1749065496,13003.840470029994,48.10530699000083,53394.60460416 2025-06-04,19:31:38.000,155,11009159,14205,0,1749065497,13003.166839029996,48.295633499998075,53394.57665568 2025-06-04,19:31:39.000,155,11009141,14085,0,1749065498,13002.56730743999,48.38022305999766,53394.59761704 2025-06-04,19:31:40.000,155,11009148,13965,0,1749065499,13002.035138949992,48.45071435999853,53394.54172008001 2025-06-04,19:31:41.000,155,11009205,14125,0,1749065500,13001.55012462999,48.42956697000045,53394.44390040001 2025-06-04,19:31:42.000,155,11009175,14165,0,1749065501,13001.092055549998,48.33087915000215,53394.39499056001 2025-06-04,19:31:43.000,155,11009208,14085,0,1749065502,13000.62051385,48.18284742000105,53394.283196640004 2025-06-04,19:31:44.000,155,11009217,14005,0,1749065503,13000.135499529999,48.00661917000252,53394.12948000001 2025-06-04,19:31:45.000,155,11009149,13965,0,1749065504,12999.731320929997,47.87268570000015,53394.01069896001 2025-06-04,19:31:46.000,155,11009201,13925,0,1749065505,12999.38103281,47.703506580000976,53393.89191792001 2025-06-04,19:31:47.000,155,11009181,13805,0,1749065506,12999.11831672,47.61891702000139,53393.75916264 2025-06-04,19:31:48.000,155,11009164,14045,0,1749065507,12998.97685421,47.6823591900029,53393.612433120004 2025-06-04,19:31:49.000,155,11009167,13885,0,1749065508,12998.896018489999,47.74580136000441,53393.430768 2025-06-04,19:31:50.000,155,11009171,13885,0,1749065509,12998.828655389989,47.85858744000143,53393.35390968 2025-06-04,19:31:51.000,155,11009200,13885,0,1749065510,12998.794973839998,48.02071743000124,53393.228141520005 2025-06-04,19:31:52.000,155,11009152,13885,0,1749065511,12998.741083359993,48.10530699000083,53393.109360480004 2025-06-04,19:31:53.000,155,11009176,13925,0,1749065512,12998.720874429993,48.19694567999977,53393.06743776 2025-06-04,19:31:54.000,155,11009190,14085,0,1749065513,12998.687192879988,48.175798290001694,53392.906734 2025-06-04,19:31:55.000,155,11009185,13685,0,1749065514,12998.586148230002,48.15465090000362,53392.82987568 2025-06-04,19:31:56.000,155,11009202,13765,0,1749065515,12998.518785129992,48.09825786000147,53392.71808176001 2025-06-04,19:31:57.000,155,11009128,13565,0,1749065516,12998.357113689992,48.05596307999804,53392.606287840004 2025-06-04,19:31:58.000,155,11009131,13765,0,1749065517,12998.134815459991,48.04186481999932,53392.46654544 2025-06-04,19:31:59.000,155,11009175,14085,0,1749065518,12997.905780919995,48.112356120000186,53392.39667424 2025-06-04,19:32:00.000,155,11009188,13965,0,1749065519,12997.656537449999,48.23219133000384,53392.25693184 2025-06-04,19:32:01.000,155,11009151,14005,0,1749065520,12997.407293980003,48.44366522999917,53392.005395520006 2025-06-04,19:32:02.000,155,11009196,14165,0,1749065521,12997.158050509992,48.71858130000328,53391.97045992 2025-06-04,19:32:03.000,155,11009179,13925,0,1749065522,12996.98290645,49.00054649999947,53391.79578192 2025-06-04,19:32:04.000,155,11009187,14205,0,1749065523,12996.96269752,49.3248064799991,53391.62809104 2025-06-04,19:32:05.000,155,11009222,14005,0,1749065524,12996.90207073,49.64906645999872,53391.49533576001 2025-06-04,19:32:06.000,155,11009164,14125,0,1749065525,12996.996379069991,49.95922817999963,53391.32065776 2025-06-04,19:32:07.000,155,11009203,13885,0,1749065526,12997.151314199997,50.2411933800031,53391.166941120006 2025-06-04,19:32:08.000,155,11009158,14245,0,1749065527,12997.373612429998,50.46676554000442,53391.01322448 2025-06-04,19:32:09.000,155,11009139,13965,0,1749065528,12997.670010069989,50.73463248000189,53390.87348208001 2025-06-04,19:32:10.000,155,11009171,14005,0,1749065529,12998.087661289996,50.99545029000001,53390.761688160004 2025-06-04,19:32:11.000,155,11009192,13965,0,1749065530,12998.646775019988,51.22102245000133,53390.60797152001 2025-06-04,19:32:12.000,155,11009160,14085,0,1749065531,12999.19241612999,51.37610331000178,53390.475216240004 2025-06-04,19:32:13.000,155,11009147,14045,0,1749065532,12999.765002480002,51.55233156000031,53390.46822912001 2025-06-04,19:32:14.000,155,11009182,14125,0,1749065533,13000.243280489995,51.6369211199999,53390.461242 2025-06-04,19:32:15.000,155,11009224,14245,0,1749065534,13000.633986469991,51.59462634000374,53390.3913708 2025-06-04,19:32:16.000,155,11009182,14005,0,1749065535,13000.997747209993,51.474791130000085,53390.33547384 2025-06-04,19:32:17.000,155,11009178,14205,0,1749065536,13001.139209719993,51.36200505000306,53390.34246096 2025-06-04,19:32:18.000,155,11009184,14045,0,1749065537,13001.186363889989,51.115285500003665,53390.31451248 2025-06-04,19:32:19.000,155,11009198,13845,0,1749065538,13001.125737099988,50.90381160000106,53390.34246096 2025-06-04,19:32:20.000,155,11009176,14005,0,1749065539,13000.977538279993,50.75577986999997,53390.36342232 2025-06-04,19:32:21.000,155,11009168,14005,0,1749065540,13000.60030492,50.59364988000016,53390.41233216 2025-06-04,19:32:22.000,155,11009196,13885,0,1749065541,13000.088345359989,50.438569019999704,53390.43329352 2025-06-04,19:32:23.000,155,11009195,13805,0,1749065542,12999.441659600001,50.304635550004605,53390.426306400004 2025-06-04,19:32:24.000,155,11009124,14125,0,1749065543,12998.781501219994,50.13545642999816,53390.34944808001 2025-06-04,19:32:25.000,155,11009167,14045,0,1749065544,12998.1617607,49.980375569997705,53390.30053824001 2025-06-04,19:32:26.000,155,11009207,13805,0,1749065545,12997.548756489989,49.81119644999853,53390.18175720001 2025-06-04,19:32:27.000,155,11009209,13485,0,1749065546,12997.090687409996,49.620869940001285,53390.15380872001 2025-06-04,19:32:28.000,155,11009155,13965,0,1749065547,12996.77408083999,49.41644516999804,53390.03502768001 2025-06-04,19:32:29.000,155,11009195,13605,0,1749065548,12996.57872785,49.24726604999887,53389.90925952 2025-06-04,19:32:30.000,155,11009182,14165,0,1749065549,12996.484419509994,49.09923431999778,53389.776504240006 2025-06-04,19:32:31.000,155,11009151,13805,0,1749065550,12996.57199153999,48.923006069999246,53389.62977472001 2025-06-04,19:32:32.000,155,11009143,13925,0,1749065551,12996.77408083999,48.77497433999815,53389.55990352001 2025-06-04,19:32:33.000,155,11009157,14245,0,1749065552,12997.104160030001,48.54940218000411,53389.420161120004 2025-06-04,19:32:34.000,155,11009162,13925,0,1749065553,12997.595910659998,48.337928280001506,53389.31535432001 2025-06-04,19:32:35.000,155,11009141,14205,0,1749065554,12998.155024389991,48.04891394999868,53389.252470240004 2025-06-04,19:32:36.000,155,11009181,14045,0,1749065555,12998.794973839998,47.710555710000335,53389.25945736 2025-06-04,19:32:37.000,155,11009172,13725,0,1749065556,12999.475341149991,47.351050080003915,53389.28041872 2025-06-04,19:32:38.000,155,11009178,13925,0,1749065557,13000.034454879999,46.98449532000086,53389.35028992 2025-06-04,19:32:39.000,155,11009221,13805,0,1749065558,13000.55988706,46.660235340001236,53389.385225519996 2025-06-04,19:32:40.000,155,11009167,14005,0,1749065559,13000.883229940002,46.45581056999799,53389.5179808 2025-06-04,19:32:41.000,155,11009201,13965,0,1749065560,13001.044901380003,46.32892623000225,53389.46208384001 2025-06-04,19:32:42.000,155,11009180,13885,0,1749065561,13001.125737099988,46.34302449000097,53389.587852000004 2025-06-04,19:32:43.000,155,11009192,14085,0,1749065562,13001.112264479998,46.5192527399995,53389.67169744 2025-06-04,19:32:44.000,155,11009169,13885,0,1749065563,13001.078582929993,46.79416881000361,53389.67169744 2025-06-04,19:32:45.000,155,11009195,13885,0,1749065564,13001.038165069993,47.125477920002595,53389.79047848 2025-06-04,19:32:46.000,155,11009206,14245,0,1749065565,13001.044901380003,47.44268877000286,53389.83938832 2025-06-04,19:32:47.000,155,11009194,13685,0,1749065566,13001.065110310003,47.74580136000441,53389.88131104 2025-06-04,19:32:48.000,155,11009149,13885,0,1749065567,13001.179627579993,47.96432438999909,53389.81143984 2025-06-04,19:32:49.000,155,11009201,13965,0,1749065568,13001.43560736,48.1405526400049,53389.81143984 2025-06-04,19:32:50.000,155,11009227,13925,0,1749065569,13001.792631789991,48.26743698000064,53389.825414080005 2025-06-04,19:32:51.000,155,11009188,14085,0,1749065570,13002.196810389993,48.26038785000128,53389.874323920005 2025-06-04,19:32:52.000,155,11009189,14205,0,1749065571,13002.661615779994,48.1405526400049,53389.83938832 2025-06-04,19:32:53.000,155,11009144,14045,0,1749065572,13003.153366409992,47.936127870001656,53389.923233760004 2025-06-04,19:32:54.000,155,11009171,14165,0,1749065573,13003.577753939993,47.66826093000418,53389.91624664001 2025-06-04,19:32:55.000,155,11009143,14205,0,1749065574,13004.00887777999,47.37219747000199,53389.90925952 2025-06-04,19:32:56.000,155,11009143,14165,0,1749065575,13004.386111139997,47.019740969997656,53389.90925952 2025-06-04,19:32:57.000,155,11009151,14125,0,1749065576,13004.783553429988,46.716628380003385,53390.01406632001 2025-06-04,19:32:58.000,155,11009128,13965,0,1749065577,13005.180995719995,46.42761405000056,53390.090924640004 2025-06-04,19:32:59.000,155,11009134,14045,0,1749065578,13005.470657049991,46.19499275999988,53390.223679919996 2025-06-04,19:33:00.000,155,11009185,14245,0,1749065579,13005.726636829997,46.06810842000414,53390.37040944001 2025-06-04,19:33:01.000,155,11009193,14085,0,1749065580,13005.773790999992,45.93417495000176,53390.426306400004 2025-06-04,19:33:02.000,155,11009214,13965,0,1749065581,13005.800736240002,45.87073278000025,53390.62893288 2025-06-04,19:33:03.000,155,11009184,14125,0,1749065582,13005.692955279992,45.814339739998104,53390.80361088001 2025-06-04,19:33:04.000,155,11009182,14005,0,1749065583,13005.571701699992,45.77204496000195,53390.97130176001 2025-06-04,19:33:05.000,155,11009183,14005,0,1749065584,13005.362876089996,45.70155366000108,53391.048160080005 2025-06-04,19:33:06.000,155,11009203,14045,0,1749065585,13005.100159999995,45.64516061999893,53391.1948896 2025-06-04,19:33:07.000,155,11009151,14125,0,1749065586,13004.830707599998,45.567620189998706,53391.29270928 2025-06-04,19:33:08.000,155,11009164,14165,0,1749065587,13004.460210550002,45.41253932999825,53391.432451680004 2025-06-04,19:33:09.000,155,11009211,14165,0,1749065588,13004.082977189995,45.215163690001646,53391.502322880006 2025-06-04,19:33:10.000,155,11009127,14365,0,1749065589,13003.618171799993,45.003689789999044,53391.502322880006 2025-06-04,19:33:11.000,155,11009206,13765,0,1749065590,13003.200520580001,44.73582285000157,53391.57219408001 2025-06-04,19:33:12.000,155,11009191,14565,0,1749065591,13002.81655091,44.4538576499981,53391.55821984 2025-06-04,19:33:13.000,155,11009124,14125,0,1749065592,13002.452790169998,44.2071380999987,53391.502322880006 2025-06-04,19:33:14.000,155,11009180,13845,0,1749065593,13002.109238359997,44.03795897999953,53391.51629712 2025-06-04,19:33:15.000,155,11009212,14005,0,1749065594,13001.77915917,43.98156594000466,53391.39052896 2025-06-04,19:33:16.000,155,11009205,14165,0,1749065595,13001.442343669994,44.09435202000168,53391.35559336001 2025-06-04,19:33:17.000,155,11009195,14205,0,1749065596,13001.085319239988,44.28467852999893,53391.25078656 2025-06-04,19:33:18.000,155,11009210,14325,0,1749065597,13000.795657909992,44.630085900003905,53391.18091536 2025-06-04,19:33:19.000,155,11009233,13845,0,1749065598,13000.5194692,45.1235250000027,53391.1250184 2025-06-04,19:33:20.000,155,11009216,14005,0,1749065599,13000.27696204,45.673357140003645,53391.04117296001 2025-06-04,19:33:21.000,155,11009186,14085,0,1749065600,13000.007509639989,46.23023841000395,53390.978288880004 2025-06-04,19:33:22.000,155,11009184,14205,0,1749065601,12999.724584620002,46.70253012000467,53390.985276 2025-06-04,19:33:23.000,155,11009179,13845,0,1749065602,12999.387769119996,47.076134009999805,53390.97130176001 2025-06-04,19:33:24.000,155,11009186,14285,0,1749065603,12999.03074468999,47.181870960004744,53390.96431464 2025-06-04,19:33:25.000,155,11009183,13965,0,1749065604,12998.572675609998,47.06203575000109,53390.95732752 2025-06-04,19:33:26.000,155,11009208,14005,0,1749065605,12998.04050712,46.667284470000595,53390.87348208001 2025-06-04,19:33:27.000,155,11009182,13845,0,1749065606,12997.407293980003,46.032862770000065,53390.81758512 2025-06-04,19:33:28.000,155,11009197,13965,0,1749065607,12996.646090949995,45.24336020999908,53390.72675256 2025-06-04,19:33:29.000,155,11009196,13925,0,1749065608,12995.911833159997,44.32697331000236,53390.62194576 2025-06-04,19:33:30.000,155,11009179,14085,0,1749065609,12995.224729539994,43.50222510000458,53390.496177600005 2025-06-04,19:33:31.000,155,11009192,13885,0,1749065610,12994.699297359992,42.83255774999998,53390.33547384 2025-06-04,19:33:32.000,155,11009168,14045,0,1749065611,12994.41637233999,42.508297770000354,53390.16778296 2025-06-04,19:33:33.000,155,11009222,14005,0,1749065612,12994.349009239995,42.4660029900042,53389.98611784001 2025-06-04,19:33:34.000,155,11009211,14165,0,1749065613,12994.618461639991,42.7127225400036,53389.776504240006 2025-06-04,19:33:35.000,155,11009172,14125,0,1749065614,12995.130421199989,43.22025990000111,53389.64374896 2025-06-04,19:33:36.000,155,11009183,13965,0,1749065615,12995.830997439996,43.92517290000251,53389.50400656 2025-06-04,19:33:37.000,155,11009230,13885,0,1749065616,12996.55851892,44.6653315500007,53389.385225519996 2025-06-04,19:33:38.000,155,11009175,14005,0,1749065617,12997.272567779997,45.37729368000146,53389.26644448001 2025-06-04,19:33:39.000,155,11009158,14045,0,1749065618,12997.81820889,45.9271258200024,53389.21054752 2025-06-04,19:33:40.000,155,11009223,14045,0,1749065619,12998.148288079996,46.45581056999799,53389.19657328001 2025-06-04,19:33:41.000,155,11009165,13725,0,1749065620,12998.323432140001,46.83646358999977,53389.203560400005 2025-06-04,19:33:42.000,155,11009219,13845,0,1749065621,12998.350377379997,47.125477920002595,53389.238496 2025-06-04,19:33:43.000,155,11009202,13845,0,1749065622,12998.148288079996,47.41449224999815,53389.26644448001 2025-06-04,19:33:44.000,155,11009162,14125,0,1749065623,12997.79799996,47.69645745000162,53389.29439296001 2025-06-04,19:33:45.000,155,11009207,14005,0,1749065624,12997.312985639997,47.92202961000294,53389.36426416001 2025-06-04,19:33:46.000,155,11009173,14205,0,1749065625,12996.726926669995,48.28153523999936,53389.30138008 2025-06-04,19:33:47.000,155,11009158,13925,0,1749065626,12996.086977220002,48.753826950000075,53389.23150888 2025-06-04,19:33:48.000,155,11009182,13805,0,1749065627,12995.47397300999,49.23316779000015,53389.217534639996 2025-06-04,19:33:49.000,155,11009212,14245,0,1749065628,12994.921595589993,49.77595080000174,53389.1686248 2025-06-04,19:33:50.000,155,11009174,13925,0,1749065629,12994.604989020001,50.311684680003964,53389.00093392 2025-06-04,19:33:51.000,155,11009204,13885,0,1749065630,12994.50394437,50.847418559998914,53388.83324304 2025-06-04,19:33:52.000,155,11009192,14045,0,1749065631,12994.652143189996,51.36905418000242,53388.65856504 2025-06-04,19:33:53.000,155,11009167,13885,0,1749065632,12995.083267029993,51.8483950200025,53388.50484840001 2025-06-04,19:33:54.000,155,11009197,13565,0,1749065633,12995.750161719996,52.22199891000491,53388.3301704 2025-06-04,19:33:55.000,155,11009171,14205,0,1749065634,12996.666299879995,52.48986585000239,53388.267286320006 2025-06-04,19:33:56.000,155,11009164,14285,0,1749065635,12997.515074939998,52.64494671000284,53388.17645376 2025-06-04,19:33:57.000,155,11009192,14005,0,1749065636,12998.316695829992,52.77888017999794,53388.12754392 2025-06-04,19:33:58.000,155,11009163,14005,0,1749065637,12998.862336939994,52.89166626000224,53388.10658256 2025-06-04,19:33:59.000,155,11009212,13925,0,1749065638,12999.084635169995,53.025599730004615,53388.13453104 2025-06-04,19:34:00.000,155,11009177,14085,0,1749065639,12999.024008379994,53.21592624000186,53388.17645376 2025-06-04,19:34:01.000,155,11009207,13885,0,1749065640,12998.653511329998,53.50494057000469,53388.16946664001 2025-06-04,19:34:02.000,155,11009199,13965,0,1749065641,12998.107870219996,53.81510228999832,53388.20440224 2025-06-04,19:34:03.000,155,11009194,13885,0,1749065642,12997.427502909988,54.12526400999923,53388.17645376 2025-06-04,19:34:04.000,155,11009164,13925,0,1749065643,12996.78081715,54.435425730000134,53388.16247952 2025-06-04,19:34:05.000,155,11009185,13885,0,1749065644,12996.167812940002,54.74558745000104,53388.043698479996 2025-06-04,19:34:06.000,155,11009171,13965,0,1749065645,12995.783843270001,55.112142210004095,53387.92491744001 2025-06-04,19:34:07.000,155,11009215,13805,0,1749065646,12995.777106959991,55.36591089000285,53387.876007599996 2025-06-04,19:34:08.000,155,11009211,13885,0,1749065647,12996.026350430002,55.683121740003116,53387.73626520001 2025-06-04,19:34:09.000,155,11009218,14005,0,1749065648,12996.65282725999,55.97213606999867,53387.61748416001 2025-06-04,19:34:10.000,155,11009179,13885,0,1749065649,12997.474657079998,56.24000301000342,53387.58254856 2025-06-04,19:34:11.000,155,11009204,13645,0,1749065650,12998.437949409992,56.41623126000195,53387.54761296001 2025-06-04,19:34:12.000,155,11009177,14005,0,1749065651,12999.468604839996,56.557213860003685,53387.58953568001 2025-06-04,19:34:13.000,155,11009183,13925,0,1749065652,13000.35779776,56.5713121200024,53387.66639400001 2025-06-04,19:34:14.000,155,11009171,13565,0,1749065653,13001.105528169988,56.4726243000041,53387.66639400001 2025-06-04,19:34:15.000,155,11009184,13925,0,1749065654,13001.792631789991,56.36688734999916,53387.694342480005 2025-06-04,19:34:16.000,155,11009209,14005,0,1749065655,13002.378690759993,56.14131518999784,53387.85504624001 2025-06-04,19:34:17.000,155,11009195,14085,0,1749065656,13002.83675984,55.88754650999908,53387.85504624001 2025-06-04,19:34:18.000,155,11009178,14045,0,1749065657,13003.187047959997,55.53509001000202,53387.980814400005 2025-06-04,19:34:19.000,155,11009191,13765,0,1749065658,13003.483445600003,55.048700040002586,53388.09260832001 2025-06-04,19:34:20.000,155,11009176,14005,0,1749065659,13003.658589659994,54.45657311999821,53388.16946664001 2025-06-04,19:34:21.000,155,11009208,14165,0,1749065660,13003.685534899989,53.72346359999938,53388.267286320006 2025-06-04,19:34:22.000,155,11009197,13925,0,1749065661,13003.638380729994,52.88461713000288,53388.3301704 2025-06-04,19:34:23.000,155,11009193,13645,0,1749065662,13003.402609880002,52.01052501000231,53388.39305448 2025-06-04,19:34:24.000,155,11009217,13925,0,1749065663,13003.139893790001,51.115285500003665,53388.44196432 2025-06-04,19:34:25.000,155,11009183,13885,0,1749065664,13002.8771777,50.38922511000419,53388.546771119996 2025-06-04,19:34:26.000,155,11009225,13925,0,1749065665,13002.62793422999,49.8816877499994,53388.539784 2025-06-04,19:34:27.000,155,11009173,13965,0,1749065666,13002.553834819999,49.620869940001285,53388.57471960001 2025-06-04,19:34:28.000,155,11009223,13845,0,1749065667,13002.58751636999,49.59972255000321,53388.56074536 2025-06-04,19:34:29.000,155,11009165,14005,0,1749065668,13002.6750884,49.797098189999815,53388.55375824001 2025-06-04,19:34:30.000,155,11009197,13805,0,1749065669,13002.85023245999,50.17775121000159,53388.49087416 2025-06-04,19:34:31.000,155,11009208,14245,0,1749065670,13003.065794379996,50.62889553000423,53388.52580976001 2025-06-04,19:34:32.000,155,11009186,14165,0,1749065671,13003.153366409992,51.08708897999895,53388.52580976001 2025-06-04,19:34:33.000,155,11009145,13805,0,1749065672,13003.146630099996,51.53823330000159,53388.539784 2025-06-04,19:34:34.000,155,11009187,14045,0,1749065673,13003.139893790001,51.9470828400008,53388.63061656 2025-06-04,19:34:35.000,155,11009206,14285,0,1749065674,13003.119684860001,52.299539339997864,53388.72843624 2025-06-04,19:34:36.000,155,11009144,13885,0,1749065675,13003.139893790001,52.6519958400022,53388.7843332 2025-06-04,19:34:37.000,155,11009190,13565,0,1749065676,13003.133157479991,52.926911909999035,53388.82625592 2025-06-04,19:34:38.000,155,11009194,14045,0,1749065677,13003.166839029996,53.194778850003786,53388.84721728 2025-06-04,19:34:39.000,155,11009211,14005,0,1749065678,13003.200520580001,53.371007100002316,53388.917088480004 2025-06-04,19:34:40.000,155,11009212,14005,0,1749065679,13003.213993199992,53.53313709000213,53388.9939468 2025-06-04,19:34:41.000,155,11009186,14125,0,1749065680,13003.288092609997,53.561333609999565,53389.02189528 2025-06-04,19:34:42.000,155,11009190,13925,0,1749065681,13003.308301539997,53.4555966600019,53389.07779224001 2025-06-04,19:34:43.000,155,11009213,13925,0,1749065682,13003.348719399997,53.21592624000186,53389.063818 2025-06-04,19:34:44.000,155,11009192,13885,0,1749065683,13003.335246779992,52.785929310004576,53389.049843759996 2025-06-04,19:34:45.000,155,11009154,13845,0,1749065684,13003.227465819997,52.25019543000235,53389.049843759996 2025-06-04,19:34:46.000,155,11009131,14085,0,1749065685,13003.119684860001,51.59462634000374,53389.084779360004 2025-06-04,19:34:47.000,155,11009188,13965,0,1749065686,13002.93780449,50.91086073000042,53389.07080512 2025-06-04,19:34:48.000,155,11009200,13725,0,1749065687,13002.79634198,50.248242510002456,53389.14766344001 2025-06-04,19:34:49.000,155,11009194,13885,0,1749065688,13002.702033639995,49.76185254000302,53389.14067632 2025-06-04,19:34:50.000,155,11009197,13765,0,1749065689,13002.74918780999,49.444641690002754,53389.1336892 2025-06-04,19:34:51.000,155,11009165,13925,0,1749065690,13002.89738663,49.388248650000605,53389.11971496 2025-06-04,19:34:52.000,155,11009158,13765,0,1749065691,13003.139893790001,49.47283821000019,53389.14067632 2025-06-04,19:34:53.000,155,11009169,14125,0,1749065692,13003.348719399997,49.76890167000238,53389.217534639996 2025-06-04,19:34:54.000,155,11009229,13965,0,1749065693,13003.463236670003,50.17775121000159,53389.273431600006 2025-06-04,19:34:55.000,155,11009197,14045,0,1749065694,13003.389137259997,50.63594466000359,53389.32932856 2025-06-04,19:34:56.000,155,11009214,13765,0,1749065695,13003.207256889997,51.115285500003665,53389.35727704 2025-06-04,19:34:57.000,155,11009205,14085,0,1749065696,13003.032112829991,51.59462634000374,53389.49701944 2025-06-04,19:34:58.000,155,11009181,14205,0,1749065697,13002.83675984,52.14445848000469,53389.42714824 2025-06-04,19:34:59.000,155,11009146,13885,0,1749065698,13002.702033639995,52.58150454000133,53389.45509672 2025-06-04,19:35:00.000,155,11009215,13925,0,1749065699,13002.71550626,53.01855059999798,53389.50400656 2025-06-04,19:35:01.000,155,11009204,13965,0,1749065700,13002.984958659996,53.28641754000273,53389.47605808 2025-06-04,19:35:02.000,155,11009185,13965,0,1749065701,13003.294828919992,53.48379317999934,53389.49701944 2025-06-04,19:35:03.000,155,11009238,13965,0,1749065702,13003.793315859999,53.46969492000062,53389.42714824 2025-06-04,19:35:04.000,155,11009163,13965,0,1749065703,13004.352429589992,53.335761449998245,53389.45509672 2025-06-04,19:35:05.000,155,11009137,13925,0,1749065704,13004.844180219989,53.03969799000333,53389.552916399996 2025-06-04,19:35:06.000,155,11009212,13845,0,1749065705,13005.24835881999,52.60265192999941,53389.55990352001 2025-06-04,19:35:07.000,155,11009181,13925,0,1749065706,13005.517811220001,52.01757414000167,53389.587852000004 2025-06-04,19:35:08.000,155,11009177,13965,0,1749065707,13005.605383249997,51.418398089997936,53389.69964592001 2025-06-04,19:35:09.000,155,11009181,14085,0,1749065708,13005.524547529996,50.76987812999869,53389.72759440001 2025-06-04,19:35:10.000,155,11009209,13925,0,1749065709,13005.470657049991,50.29758641999797,53389.74855576001 2025-06-04,19:35:11.000,155,11009199,14205,0,1749065710,13005.450448119991,50.05791599999793,53389.86034968 2025-06-04,19:35:12.000,155,11009198,14125,0,1749065711,13005.504338599996,50.05791599999793,53389.95816936 2025-06-04,19:35:13.000,155,11009144,13885,0,1749065712,13005.760318380002,50.29758641999797,53389.944195120006 2025-06-04,19:35:14.000,155,11009183,14245,0,1749065713,13006.036507089993,50.81217291000212,53389.9721436 2025-06-04,19:35:15.000,155,11009191,13805,0,1749065714,13006.25206901,51.41134895999858,53390.06297616001 2025-06-04,19:35:16.000,155,11009213,14245,0,1749065715,13006.46763092999,52.158556740003405,53390.13983448 2025-06-04,19:35:17.000,155,11009195,13565,0,1749065716,13006.642774989996,52.83527322000009,53390.13983448 2025-06-04,19:35:18.000,155,11009151,14045,0,1749065717,13006.770764879991,53.47674404999998,53390.23765416 2025-06-04,19:35:19.000,155,11009228,13965,0,1749065718,13006.824655359997,54.047723579999,53390.27258976001 2025-06-04,19:35:20.000,155,11009160,14165,0,1749065719,13006.939172630002,54.5411626799978,53390.286564 2025-06-04,19:35:21.000,155,11009186,13925,0,1749065720,13006.966117869997,54.964110480003,53390.30752536 2025-06-04,19:35:22.000,155,11009176,13965,0,1749065721,13006.898754770002,55.408205669999006,53390.41931928001 2025-06-04,19:35:23.000,155,11009185,13885,0,1749065722,13006.838127980001,55.929841290002514,53390.38438368 2025-06-04,19:35:24.000,155,11009162,13845,0,1749065723,13006.770764879991,56.43032952000067,53390.461242 2025-06-04,19:35:25.000,155,11009170,13885,0,1749065724,13006.69666547,56.98016166000161,53390.51713896001 2025-06-04,19:35:26.000,155,11009186,13925,0,1749065725,13006.53499403,57.46655163000105,53390.51015184 2025-06-04,19:35:27.000,155,11009202,14565,0,1749065726,13006.380058899995,57.80490986999939,53390.58701016001 2025-06-04,19:35:28.000,155,11009190,14125,0,1749065727,13006.157760669994,57.952941600000486,53390.58701016001 2025-06-04,19:35:29.000,155,11009182,13845,0,1749065728,13005.982616609988,57.967039859999204,53390.58002304 2025-06-04,19:35:30.000,155,11009230,13845,0,1749065729,13005.740109450002,57.79786074000003,53390.56604880001 2025-06-04,19:35:31.000,155,11009180,13725,0,1749065730,13005.578438010001,57.58638684000471,53390.50316472 2025-06-04,19:35:32.000,155,11009174,13965,0,1749065731,13005.4369755,57.2762251200038,53390.48919048001 2025-06-04,19:35:33.000,155,11009208,14325,0,1749065732,13005.31572192,56.95196514000418,53390.461242 2025-06-04,19:35:34.000,155,11009173,14005,0,1749065733,13005.19446834,56.59245951000048,53390.40534504 2025-06-04,19:35:35.000,155,11009173,14125,0,1749065734,13005.09342369,56.275248660000216,53390.43329352 2025-06-04,19:35:36.000,155,11009162,14005,0,1749065735,13004.978906419994,55.95098868000059,53390.41233216 2025-06-04,19:35:37.000,155,11009178,14125,0,1749065736,13004.844180219989,55.683121740003116,53390.34944808001 2025-06-04,19:35:38.000,155,11009150,13765,0,1749065737,13004.675772469993,55.520991750003304,53390.32149960001 2025-06-04,19:35:39.000,155,11009201,14085,0,1749065738,13004.493892099992,55.37296002000221,53390.32149960001 2025-06-04,19:35:40.000,155,11009229,14285,0,1749065739,13004.345693279996,55.31656698000006,53390.29355112 2025-06-04,19:35:41.000,155,11009152,13805,0,1749065740,13004.278330180001,55.32361610999942,53390.30752536 2025-06-04,19:35:42.000,155,11009214,14245,0,1749065741,13004.25812125,55.464598710001155,53390.24464128 2025-06-04,19:35:43.000,155,11009188,14205,0,1749065742,13004.231176009991,55.66197434999776,53390.23066704001 2025-06-04,19:35:44.000,155,11009183,14045,0,1749065743,13004.224439699996,55.88754650999908,53390.30053824001 2025-06-04,19:35:45.000,155,11009236,14005,0,1749065744,13004.19749446,56.08492215000297,53390.31451248 2025-06-04,19:35:46.000,155,11009168,14245,0,1749065745,13004.204230769996,56.14131518999784,53390.30752536 2025-06-04,19:35:47.000,155,11009192,14005,0,1749065746,13004.17054921999,56.07787302000361,53390.32149960001 2025-06-04,19:35:48.000,155,11009191,14045,0,1749065747,13004.17728553,55.8029569499995,53390.32149960001 2025-06-04,19:35:49.000,155,11009216,14085,0,1749065748,13004.123395049995,55.281321330003266,53390.26560264 2025-06-04,19:35:50.000,155,11009213,14045,0,1749065749,13004.06950456999,54.51296616000036,53390.258615520004 2025-06-04,19:35:51.000,155,11009230,14125,0,1749065750,13003.98866884999,53.58248099999764,53390.17477008 2025-06-04,19:35:52.000,155,11009245,14085,0,1749065751,13003.941514679995,52.5533080200039,53390.111886000006 2025-06-04,19:35:53.000,155,11009178,13885,0,1749065752,13003.88762419999,51.55938068999967,53390.090924640004 2025-06-04,19:35:54.000,155,11009209,14285,0,1749065753,13003.87415158,50.54430597000464,53389.93720800001 2025-06-04,19:35:55.000,155,11009228,13885,0,1749065754,13003.78657954999,49.663164720004715,53389.89528528001 2025-06-04,19:35:56.000,155,11009197,13885,0,1749065755,13003.699007519994,48.90185868000117,53389.86034968 2025-06-04,19:35:57.000,155,11009240,14085,0,1749065756,13003.597962869993,48.21104393999849,53389.88131104 2025-06-04,19:35:58.000,155,11009159,13965,0,1749065757,13003.557545009993,47.67531006000354,53389.89528528001 2025-06-04,19:35:59.000,155,11009216,13925,0,1749065758,13003.476709289993,47.3228535599992,53389.86733680001 2025-06-04,19:36:00.000,155,11009209,14045,0,1749065759,13003.476709289993,47.16072356999939,53389.888298159996 2025-06-04,19:36:01.000,155,11009259,14285,0,1749065760,13003.496918219993,47.19596922000346,53389.888298159996 2025-06-04,19:36:02.000,155,11009151,14285,0,1749065761,13003.597962869993,47.484983549999015,53389.95118224 2025-06-04,19:36:03.000,155,11009163,14085,0,1749065762,13003.732689069999,47.97842264999781,53389.98611784001 2025-06-04,19:36:04.000,155,11009196,14165,0,1749065763,13003.96845991999,48.61284434999834,53390.04900192 2025-06-04,19:36:05.000,155,11009232,14085,0,1749065764,13004.13686767,49.381199520001246,53390.06996328 2025-06-04,19:36:06.000,155,11009216,13925,0,1749065765,13004.244648629996,50.05791599999793,53390.13284736001 2025-06-04,19:36:07.000,155,11009218,14125,0,1749065766,13004.251384939991,50.600699009999516,53390.160795840005 2025-06-04,19:36:08.000,155,11009169,14005,0,1749065767,13004.062768259995,51.03069594000408,53390.18175720001 2025-06-04,19:36:09.000,155,11009161,13885,0,1749065768,13003.651853349998,51.17167853999854,53390.10489888001 2025-06-04,19:36:10.000,155,11009202,13965,0,1749065769,13003.05905807,51.13643289000174,53390.11887312 2025-06-04,19:36:11.000,155,11009161,13885,0,1749065770,13002.284382419988,51.02364681000472,53390.042014800005 2025-06-04,19:36:12.000,155,11009193,14285,0,1749065771,13001.442343669994,50.840369429999555,53390.01406632001 2025-06-04,19:36:13.000,155,11009197,13925,0,1749065772,13000.694613259991,50.706435960004455,53389.86733680001 2025-06-04,19:36:14.000,155,11009200,14125,0,1749065773,13000.101817979994,50.607748139998876,53389.755542880004 2025-06-04,19:36:15.000,155,11009207,13925,0,1749065774,12999.711111999997,50.63594466000359,53389.63676184 2025-06-04,19:36:16.000,155,11009208,13925,0,1749065775,12999.542704250001,50.664141180001025,53389.46208384001 2025-06-04,19:36:17.000,155,11009227,14125,0,1749065776,12999.448395909996,50.73463248000189,53389.39221264001 2025-06-04,19:36:18.000,155,11009160,13965,0,1749065777,12999.562913180001,50.86856595000427,53389.24548312001 2025-06-04,19:36:19.000,155,11009204,13925,0,1749065778,12999.731320929997,50.91790985999978,53389.18958616 2025-06-04,19:36:20.000,155,11009197,14085,0,1749065779,12999.899728679993,51.05184333000216,53389.105740720006 2025-06-04,19:36:21.000,155,11009195,14285,0,1749065780,13000.061400119994,51.23512071000005,53388.986959680005 2025-06-04,19:36:22.000,155,11009210,14085,0,1749065781,13000.25001679999,51.53823330000159,53388.93106272001 2025-06-04,19:36:23.000,155,11009173,13885,0,1749065782,13000.465578719995,51.925935450002726,53389.00093392 2025-06-04,19:36:24.000,155,11009188,13925,0,1749065783,13000.647459089996,52.46871846000431,53388.95901120001 2025-06-04,19:36:25.000,155,11009249,14085,0,1749065784,13000.795657909992,52.99035408000054,53389.02189528 2025-06-04,19:36:26.000,155,11009195,13965,0,1749065785,13000.997747209993,53.57543186999828,53389.02888240001 2025-06-04,19:36:27.000,155,11009194,14165,0,1749065786,13001.166154959988,54.202804439999454,53389.02888240001 2025-06-04,19:36:28.000,155,11009244,14085,0,1749065787,13001.374980569999,54.7526365800004,53389.035869520005 2025-06-04,19:36:29.000,155,11009171,13965,0,1749065788,13001.63096034999,55.25312480999855,53389.07779224001 2025-06-04,19:36:30.000,155,11009194,14085,0,1749065789,13001.900412750001,55.61263044000225,53389.105740720006 2025-06-04,19:36:31.000,155,11009240,14285,0,1749065790,13002.149656219997,55.89459563999844,53389.1336892 2025-06-04,19:36:32.000,155,11009226,14045,0,1749065791,13002.479735409994,56.056725629998255,53389.14766344001 2025-06-04,19:36:33.000,155,11009236,14085,0,1749065792,13002.78960566999,56.00738172000274,53389.1686248 2025-06-04,19:36:34.000,155,11009199,14165,0,1749065793,13003.126421169996,55.915743030003796,53389.14766344001 2025-06-04,19:36:35.000,155,11009206,14205,0,1749065794,13003.544072389988,55.82410434000485,53389.19657328001 2025-06-04,19:36:36.000,155,11009210,14245,0,1749065795,13003.981932539995,55.697220000001835,53389.19657328001 2025-06-04,19:36:37.000,155,11009203,14245,0,1749065796,13004.460210550002,55.640826959999686,53389.16163768 2025-06-04,19:36:38.000,155,11009218,14125,0,1749065797,13004.972170109999,55.59853218000353,53389.11971496 2025-06-04,19:36:39.000,155,11009228,13885,0,1749065798,13005.524547529996,55.6690234800044,53389.1336892 2025-06-04,19:36:40.000,155,11009175,14205,0,1749065799,13006.023034469988,55.697220000001835,53389.07080512 2025-06-04,19:36:41.000,155,11009173,14085,0,1749065800,13006.50804878999,55.697220000001835,53389.07779224001 2025-06-04,19:36:42.000,155,11009161,13925,0,1749065801,13006.797710120001,55.640826959999686,53389.063818 2025-06-04,19:36:43.000,155,11009245,14125,0,1749065802,13006.945908939997,55.59853218000353,53389.09176648 2025-06-04,19:36:44.000,155,11009202,14165,0,1749065803,13007.026744659997,55.49984435999795,53389.09875360001 2025-06-04,19:36:45.000,155,11009219,14245,0,1749065804,13006.979590490002,55.35886176000349,53389.11272784 2025-06-04,19:36:46.000,155,11009187,14085,0,1749065805,13007.013272039992,55.112142210004095,53389.12670208001 2025-06-04,19:36:47.000,155,11009163,13925,0,1749065806,13007.040217280002,54.837226139999984,53389.12670208001 2025-06-04,19:36:48.000,155,11009193,13845,0,1749065807,13007.100844070002,54.39313095000398,53389.16163768 2025-06-04,19:36:49.000,155,11009235,14005,0,1749065808,13007.255779199993,53.89969184999791,53389.16163768 2025-06-04,19:36:50.000,155,11009212,14165,0,1749065809,13007.370296469999,53.31461406000017,53389.18958616 2025-06-04,19:36:51.000,155,11009141,14045,0,1749065810,13007.478077429994,52.70838888000435,53389.22452176001 2025-06-04,19:36:52.000,155,11009193,14005,0,1749065811,13007.518495289994,52.08101631000318,53389.322341440005 2025-06-04,19:36:53.000,155,11009170,14165,0,1749065812,13007.46460480999,51.61577373000182,53389.31535432001 2025-06-04,19:36:54.000,155,11009172,14045,0,1749065813,13007.302933369989,51.19282593000389,53389.322341440005 2025-06-04,19:36:55.000,155,11009147,14125,0,1749065814,13007.242306579989,50.96020464000321,53389.35727704 2025-06-04,19:36:56.000,155,11009175,14205,0,1749065815,13007.282724439989,50.87561508000363,53389.31535432001 2025-06-04,19:36:57.000,155,11009174,14005,0,1749065816,13007.42418694999,51.009548549998726,53389.26644448001 2025-06-04,19:36:58.000,155,11009156,13965,0,1749065817,13007.720584589995,51.31971026999963,53389.238496 2025-06-04,19:36:59.000,155,11009179,14205,0,1749065818,13008.158444740002,51.81314936999843,53389.1686248 2025-06-04,19:37:00.000,155,11009203,14125,0,1749065819,13008.81186681,52.47576759000367,53389.105740720006 2025-06-04,19:37:01.000,155,11009185,14085,0,1749065820,13009.519179360002,53.13133668000228,53389.12670208001 2025-06-04,19:37:02.000,155,11009168,14205,0,1749065821,13010.23322822,53.85739707000175,53389.17561192001 2025-06-04,19:37:03.000,155,11009167,14205,0,1749065822,13010.900122909989,54.51296616000036,53389.19657328001 2025-06-04,19:37:04.000,155,11009154,14205,0,1749065823,13011.540072359996,55.04165091000323,53389.203560400005 2025-06-04,19:37:05.000,155,11009180,14285,0,1749065824,13012.072240849993,55.49279522999859,53389.32932856 2025-06-04,19:37:06.000,155,11009174,13965,0,1749065825,13012.55051886,55.85934999000165,53389.41317400001 2025-06-04,19:37:07.000,155,11009167,14485,0,1749065826,13013.015324250002,56.23295388000406,53389.43413536001 2025-06-04,19:37:08.000,155,11009206,14005,0,1749065827,13013.56770167,56.557213860003685,53389.56689064 2025-06-04,19:37:09.000,155,11009187,13965,0,1749065828,13014.045979679991,56.88147384000331,53389.61580048 2025-06-04,19:37:10.000,155,11009150,14325,0,1749065829,13014.504048759998,57.191635560004215,53389.755542880004 2025-06-04,19:37:11.000,155,11009183,13965,0,1749065830,13014.914963669995,57.45950250000169,53389.888298159996 2025-06-04,19:37:12.000,155,11009198,14045,0,1749065831,13015.164207139991,57.68507466000301,53390.06996328 2025-06-04,19:37:13.000,155,11009182,14125,0,1749065832,13015.305669649992,57.81900812999811,53390.11887312 2025-06-04,19:37:14.000,155,11009197,14045,0,1749065833,13015.278724409996,57.903597689997696,53390.27258976001 2025-06-04,19:37:15.000,155,11009191,14085,0,1749065834,13015.143998209991,57.903597689997696,53390.34944808001 2025-06-04,19:37:16.000,155,11009200,14005,0,1749065835,13014.90822736,57.903597689997696,53390.496177600005 2025-06-04,19:37:17.000,155,11009148,13965,0,1749065836,13014.591620789994,57.86130291000154,53390.55207456 2025-06-04,19:37:18.000,155,11009175,14205,0,1749065837,13014.234596360002,57.94589247000113,53390.614958640006 2025-06-04,19:37:19.000,155,11009199,14205,0,1749065838,13013.87083562,57.952941600000486,53390.67784272 2025-06-04,19:37:20.000,155,11009144,14045,0,1749065839,13013.439711779989,57.952941600000486,53390.782649520006 2025-06-04,19:37:21.000,155,11009157,13885,0,1749065840,13013.035533180002,57.840155520003464,53390.74771392 2025-06-04,19:37:22.000,155,11009206,14165,0,1749065841,13012.68524505999,57.56523944999935,53390.8455336 2025-06-04,19:37:23.000,155,11009137,14085,0,1749065842,13012.227175979999,57.092947739998635,53390.94335328001 2025-06-04,19:37:24.000,155,11009164,14205,0,1749065843,13011.701743799997,56.29639604999829,53390.985276 2025-06-04,19:37:25.000,155,11009158,13965,0,1749065844,13011.16957531,55.26722307000455,53391.03418584 2025-06-04,19:37:26.000,155,11009245,14045,0,1749065845,13010.617197890002,54.019527060001565,53390.96431464 2025-06-04,19:37:27.000,155,11009172,14205,0,1749065846,13010.07155678,52.63789758000348,53390.985276 2025-06-04,19:37:28.000,155,11009180,13885,0,1749065847,13009.680850799989,51.347906790004345,53390.92239192001 2025-06-04,19:37:29.000,155,11009201,14285,0,1749065848,13009.330562679992,50.262340770001174,53390.83854648 2025-06-04,19:37:30.000,155,11009172,13845,0,1749065849,13009.121737069996,49.54332951000106,53390.80361088001 2025-06-04,19:37:31.000,155,11009188,14045,0,1749065850,13009.00721979999,49.162676489999285,53390.761688160004 2025-06-04,19:37:32.000,155,11009149,14285,0,1749065851,13008.94659300999,49.18382388000464,53390.642907120004 2025-06-04,19:37:33.000,155,11009198,14125,0,1749065852,13008.8724936,49.48693646999891,53390.593997280004 2025-06-04,19:37:34.000,155,11009200,13885,0,1749065853,13008.69061323,49.902835140004754,53390.5311132 2025-06-04,19:37:35.000,155,11009192,13925,0,1749065854,13008.515469169994,50.41742163000163,53390.50316472 2025-06-04,19:37:36.000,155,11009130,14045,0,1749065855,13008.259489390002,50.86151682000491,53390.48919048001 2025-06-04,19:37:37.000,155,11009222,14125,0,1749065856,13007.969828059991,51.21397332000197,53390.475216240004 2025-06-04,19:37:38.000,155,11009197,14365,0,1749065857,13007.69363935,51.53823330000159,53390.52412608 2025-06-04,19:37:39.000,155,11009199,14285,0,1749065858,13007.42418694999,51.78495285000099,53390.43329352 2025-06-04,19:37:40.000,155,11009220,14045,0,1749065859,13007.289460749998,52.052819789998466,53390.48220336 2025-06-04,19:37:41.000,155,11009163,13925,0,1749065860,13007.249042889998,52.398227160003444,53390.51015184 2025-06-04,19:37:42.000,155,11009211,13885,0,1749065861,13007.249042889998,52.757732789999864,53390.48919048001 2025-06-04,19:37:43.000,155,11009169,14045,0,1749065862,13007.242306579989,53.18068058999779,53390.48919048001 2025-06-04,19:37:44.000,155,11009229,14085,0,1749065863,13007.215361339993,53.554284480000206,53390.48220336 2025-06-04,19:37:45.000,155,11009221,14245,0,1749065864,13007.026744659997,53.87149533000047,53390.475216240004 2025-06-04,19:37:46.000,155,11009168,13885,0,1749065865,13006.69666547,54.047723579999,53390.51015184 2025-06-04,19:37:47.000,155,11009177,14205,0,1749065866,13006.191442219999,54.18165705000138,53390.447267760006 2025-06-04,19:37:48.000,155,11009203,14245,0,1749065867,13005.497602290001,54.17460792000202,53390.37040944001 2025-06-04,19:37:49.000,155,11009197,14205,0,1749065868,13004.722926639988,54.20985356999881,53390.27258976001 2025-06-04,19:37:50.000,155,11009166,14405,0,1749065869,13003.901096819995,54.21690269999817,53390.13983448 2025-06-04,19:37:51.000,155,11009253,14125,0,1749065870,13003.112948549991,54.28034486999968,53390.04900192 2025-06-04,19:37:52.000,155,11009207,13845,0,1749065871,13002.513416959999,54.35788529999991,53389.83938832 2025-06-04,19:37:53.000,155,11009165,14005,0,1749065872,13002.082293120002,54.505917030001,53389.66471032 2025-06-04,19:37:54.000,155,11009206,13805,0,1749065873,13001.7993681,54.56935920000251,53389.5179808 2025-06-04,19:37:55.000,155,11009228,13965,0,1749065874,13001.725268689996,54.63280137000402,53389.3782384 2025-06-04,19:37:56.000,155,11009160,13885,0,1749065875,13001.873467509991,54.61870310999802,53389.238496 2025-06-04,19:37:57.000,155,11009174,14085,0,1749065876,13002.129447289997,54.53411354999844,53389.049843759996 2025-06-04,19:37:58.000,155,11009167,13965,0,1749065877,13002.412372309998,54.44247485999949,53388.986959680005 2025-06-04,19:37:59.000,155,11009205,14245,0,1749065878,13002.661615779994,54.30854139000439,53388.89612712 2025-06-04,19:38:00.000,155,11009209,14045,0,1749065879,13002.8771777,54.1605096600033,53388.8542044 2025-06-04,19:38:01.000,155,11009209,14005,0,1749065880,13002.944540799996,53.99837967000349,53388.87516576 2025-06-04,19:38:02.000,155,11009204,14165,0,1749065881,13002.91759556,53.786905770000885,53388.770358960006 2025-06-04,19:38:03.000,155,11009201,14085,0,1749065882,13002.77613305,53.64592316999915,53388.74241048001 2025-06-04,19:38:04.000,155,11009172,13885,0,1749065883,13002.560571129994,53.47674404999998,53388.70747488 2025-06-04,19:38:05.000,155,11009176,14085,0,1749065884,13002.203546700002,53.335761449998245,53388.67253928001 2025-06-04,19:38:06.000,155,11009176,14085,0,1749065885,13001.893676439991,53.2441227599993,53388.52580976001 2025-06-04,19:38:07.000,155,11009188,14085,0,1749065886,13001.67811452,53.21592624000186,53388.50484840001 2025-06-04,19:38:08.000,155,11009173,13925,0,1749065887,13001.48949783999,53.208877110002504,53388.33715752001 2025-06-04,19:38:09.000,155,11009148,14125,0,1749065888,13001.34803532999,53.13133668000228,53388.16247952 2025-06-04,19:38:10.000,155,11009178,14045,0,1749065889,13001.193100199998,52.94805930000439,53388.043698479996 2025-06-04,19:38:11.000,155,11009206,14245,0,1749065890,13001.105528169988,52.58150454000133,53387.88299472001 2025-06-04,19:38:12.000,155,11009159,14125,0,1749065891,13000.930384109997,52.20790064999892,53387.79914928 2025-06-04,19:38:13.000,155,11009168,14245,0,1749065892,13000.748503739997,51.763805460002914,53387.71530384001 2025-06-04,19:38:14.000,155,11009190,13885,0,1749065893,13000.674404329991,51.37610331000178,53387.526651600005 2025-06-04,19:38:15.000,155,11009137,14045,0,1749065894,13000.735031119992,51.17167853999854,53387.33101224001 2025-06-04,19:38:16.000,155,11009195,14045,0,1749065895,13001.071846619998,51.122334630003024,53387.240179680004 2025-06-04,19:38:17.000,155,11009174,14285,0,1749065896,13001.604015109995,51.19282593000389,53387.10043728 2025-06-04,19:38:18.000,155,11009181,14045,0,1749065897,13002.284382419988,51.39725069999986,53387.0026176 2025-06-04,19:38:19.000,155,11009221,14405,0,1749065898,13003.160102720001,51.58757721000438,53386.91877216001 2025-06-04,19:38:20.000,155,11009162,14085,0,1749065899,13004.062768259995,51.82019849999779,53386.88383656 2025-06-04,19:38:21.000,155,11009171,14005,0,1749065900,13004.98564272999,52.08101631000318,53386.793004 2025-06-04,19:38:22.000,155,11009223,14005,0,1749065901,13005.854626719993,52.31363760000386,53386.77902976001 2025-06-04,19:38:23.000,155,11009188,13805,0,1749065902,13006.710138089991,52.560357150003256,53386.793004 2025-06-04,19:38:24.000,155,11009178,14165,0,1749065903,13007.518495289994,52.792978440003935,53386.86986232001 2025-06-04,19:38:25.000,155,11009176,13965,0,1749065904,13008.266225699997,52.926911909999035,53386.974669120005 2025-06-04,19:38:26.000,155,11009183,14245,0,1749065905,13008.89270253,52.89166626000224,53387.023578960005 2025-06-04,19:38:27.000,155,11009217,14005,0,1749065906,13009.229518029992,52.694290619998355,53387.11441152001 2025-06-04,19:38:28.000,155,11009138,14165,0,1749065907,13009.310353749992,52.341834120001295,53387.261141040006 2025-06-04,19:38:29.000,155,11009253,13965,0,1749065908,13009.135209690001,51.67921590000333,53387.29607664 2025-06-04,19:38:30.000,155,11009167,14205,0,1749065909,13008.717558469994,50.95315551000385,53387.32402512 2025-06-04,19:38:31.000,155,11009266,14125,0,1749065910,13008.104554259997,50.17070208000223,53387.34498648 2025-06-04,19:38:32.000,155,11009194,13845,0,1749065911,13007.451132189999,49.437592560003395,53387.3869092 2025-06-04,19:38:33.000,155,11009142,13925,0,1749065912,13006.804446429996,48.76792520999879,53387.29607664 2025-06-04,19:38:34.000,155,11009166,14045,0,1749065913,13006.33290473,48.20399480999913,53387.25415392001 2025-06-04,19:38:35.000,155,11009191,14165,0,1749065914,13006.097133879994,47.82334179000463,53387.07947592 2025-06-04,19:38:36.000,155,11009179,14165,0,1749065915,13006.25206901,47.64006440999947,53387.03755320001 2025-06-04,19:38:37.000,155,11009161,14045,0,1749065916,13006.61582975,47.57662223999796,53386.9327464 2025-06-04,19:38:38.000,155,11009156,14045,0,1749065917,13007.282724439989,47.66121180000482,53386.77204264 2025-06-04,19:38:39.000,155,11009172,13885,0,1749065918,13008.084345329997,47.816292659998,53386.67422296 2025-06-04,19:38:40.000,155,11009189,13805,0,1749065919,13008.94659300999,48.07711047000339,53386.70915856001 2025-06-04,19:38:41.000,155,11009225,14405,0,1749065920,13009.707796039998,48.32383002000279,53386.73011992001 2025-06-04,19:38:42.000,155,11009211,14125,0,1749065921,13010.27364608,48.61284434999834,53386.76505552 2025-06-04,19:38:43.000,155,11009163,14245,0,1749065922,13010.698033610002,48.85956389999774,53386.81396536 2025-06-04,19:38:44.000,155,11009239,13845,0,1749065923,13010.933804459994,49.12743084000249,53386.95370776 2025-06-04,19:38:45.000,155,11009255,14245,0,1749065924,13011.028112799999,49.3248064799991,53387.05152744 2025-06-04,19:38:46.000,155,11009212,14045,0,1749065925,13011.115684829994,49.54332951000106,53387.15633424 2025-06-04,19:38:47.000,155,11009213,14125,0,1749065926,13011.16957531,49.7829999300011,53387.14934712 2025-06-04,19:38:48.000,155,11009190,14045,0,1749065927,13011.358191989995,50.064965130004566,53387.36594784 2025-06-04,19:38:49.000,155,11009197,14245,0,1749065928,13011.661325939996,50.44561814999906,53387.3869092 2025-06-04,19:38:50.000,155,11009194,13885,0,1749065929,13012.058768229988,50.96020464000321,53387.51267736 2025-06-04,19:38:51.000,155,11009240,14085,0,1749065930,13012.46294682999,51.4888893899988,53387.62447128 2025-06-04,19:38:52.000,155,11009200,14205,0,1749065931,13012.887334359992,52.02462327000103,53387.73626520001 2025-06-04,19:38:53.000,155,11009164,13925,0,1749065932,13013.183731999998,52.53216062999854,53387.86902048 2025-06-04,19:38:54.000,155,11009215,13925,0,1749065933,13013.345403439998,52.919862779999676,53388.029724240005 2025-06-04,19:38:55.000,155,11009206,13885,0,1749065934,13013.318458199989,53.23707362999994,53388.13453104 2025-06-04,19:38:56.000,155,11009255,14205,0,1749065935,13013.143314139998,53.392154490000394,53388.35113176 2025-06-04,19:38:57.000,155,11009198,14165,0,1749065936,13012.766080779991,53.434449270003824,53388.483887040005 2025-06-04,19:38:58.000,155,11009197,14005,0,1749065937,13012.26085752999,53.392154490000394,53388.56773248 2025-06-04,19:38:59.000,155,11009225,14245,0,1749065938,13011.681534869997,53.22297537000122,53388.69350064001 2025-06-04,19:39:00.000,155,11009161,14045,0,1749065939,13011.088739589999,53.05379625000205,53388.83324304 2025-06-04,19:39:01.000,155,11009197,13965,0,1749065940,13010.556571100002,52.83527322000009,53388.84023016001 2025-06-04,19:39:02.000,155,11009277,14165,0,1749065941,13010.12544725999,52.59560280000005,53388.97298544 2025-06-04,19:39:03.000,155,11009201,14085,0,1749065942,13009.84252223999,52.327735860002576,53388.93106272001 2025-06-04,19:39:04.000,155,11009214,13885,0,1749065943,13009.714532349994,52.06691805000446,53388.90311424 2025-06-04,19:39:05.000,155,11009195,14045,0,1749065944,13009.694323419993,51.78495285000099,53388.86119152001 2025-06-04,19:39:06.000,155,11009225,14045,0,1749065945,13009.728004969998,51.693314160002046,53388.89612712 2025-06-04,19:39:07.000,155,11009207,13925,0,1749065946,13009.788631759999,51.68626503000269,53388.86119152001 2025-06-04,19:39:08.000,155,11009137,14365,0,1749065947,13009.84252223999,51.749707200004195,53388.93106272001 2025-06-04,19:39:09.000,155,11009187,14085,0,1749065948,13009.855994859994,51.932984580002085,53388.938049840006 2025-06-04,19:39:10.000,155,11009190,14125,0,1749065949,13009.92335795999,52.17265500000212,53389.01490816 2025-06-04,19:39:11.000,155,11009204,14125,0,1749065950,13010.00419367999,52.4052762900028,53389.035869520005 2025-06-04,19:39:12.000,155,11009224,14245,0,1749065951,13010.05134785,52.623799320004764,53389.105740720006 2025-06-04,19:39:13.000,155,11009189,14325,0,1749065952,13010.11197464,52.77888017999794,53389.154650560005 2025-06-04,19:39:14.000,155,11009237,14165,0,1749065953,13010.1523925,52.91281365000032,53389.19657328001 2025-06-04,19:39:15.000,155,11009225,13925,0,1749065954,13010.179337739995,53.1101892900042,53389.24548312001 2025-06-04,19:39:16.000,155,11009229,14445,0,1749065955,13010.219755599996,53.385105360001035,53389.30138008 2025-06-04,19:39:17.000,155,11009228,14085,0,1749065956,13010.20628297999,53.730512729998736,53389.39221264001 2025-06-04,19:39:18.000,155,11009196,14045,0,1749065957,13010.17260143,54.09001836000243,53389.538942160005 2025-06-04,19:39:19.000,155,11009268,14085,0,1749065958,13010.16586511999,54.45657311999821,53389.57387776 2025-06-04,19:39:20.000,155,11009202,14085,0,1749065959,13010.22649190999,54.73148919000232,53389.6227876 2025-06-04,19:39:21.000,155,11009232,14045,0,1749065960,13010.24670083999,54.80902962000255,53389.73458152 2025-06-04,19:39:22.000,155,11009237,13805,0,1749065961,13010.287118699991,54.72444006000296,53389.73458152 2025-06-04,19:39:23.000,155,11009168,14045,0,1749065962,13010.300591319996,54.53411354999844,53389.81143984 2025-06-04,19:39:24.000,155,11009222,14325,0,1749065963,13010.354481800001,54.23100096000417,53389.79047848 2025-06-04,19:39:25.000,155,11009247,13925,0,1749065964,13010.455526450001,53.9490357600007,53389.776504240006 2025-06-04,19:39:26.000,155,11009242,14125,0,1749065965,13010.630670509992,53.737561859998095,53389.80445272 2025-06-04,19:39:27.000,155,11009225,13925,0,1749065966,13010.913595529993,53.63887403999979,53389.86034968 2025-06-04,19:39:28.000,155,11009202,14245,0,1749065967,13011.196520549995,53.59657926000364,53389.9022724 2025-06-04,19:39:29.000,155,11009194,14005,0,1749065968,13011.499654499996,53.561333609999565,53389.993104960005 2025-06-04,19:39:30.000,155,11009210,13965,0,1749065969,13011.775843210002,53.42035100999783,53390.01406632001 2025-06-04,19:39:31.000,155,11009169,13885,0,1749065970,13012.031822989993,53.194778850003786,53390.08393752001 2025-06-04,19:39:32.000,155,11009235,13805,0,1749065971,13012.267593839999,52.976255820001825,53390.13983448 2025-06-04,19:39:33.000,155,11009179,14085,0,1749065972,13012.38211110999,52.5533080200039,53390.23765416 2025-06-04,19:39:34.000,155,11009190,14005,0,1749065973,13012.38884742,52.151507610004046,53390.23765416 2025-06-04,19:39:35.000,155,11009214,13965,0,1749065974,13012.40905635,51.80610023999907,53390.24464128 2025-06-04,19:39:36.000,155,11009170,14165,0,1749065975,13012.38211110999,51.467742000000726,53390.258615520004 2025-06-04,19:39:37.000,155,11009237,14045,0,1749065976,13012.38211110999,51.291513750002196,53390.23066704001 2025-06-04,19:39:38.000,155,11009155,14125,0,1749065977,13012.54378254999,51.1787276699979,53390.23066704001 2025-06-04,19:39:39.000,155,11009238,13885,0,1749065978,13012.907543289992,51.23512071000005,53390.19573144 2025-06-04,19:39:40.000,155,11009203,14325,0,1749065979,13013.466657019999,51.23512071000005,53390.160795840005 2025-06-04,19:39:41.000,155,11009257,13845,0,1749065980,13014.207651119992,51.34085765999771,53390.160795840005 2025-06-04,19:39:42.000,155,11009187,13965,0,1749065981,13014.96885415,51.3902015700005,53390.27258976001 2025-06-04,19:39:43.000,155,11009189,14405,0,1749065982,13015.662694079998,51.43249635000393,53390.279576880006 2025-06-04,19:39:44.000,155,11009189,14285,0,1749065983,13016.26896198,51.46069287000137,53390.36342232 2025-06-04,19:39:45.000,155,11009256,14285,0,1749065984,13016.679876889997,51.43249635000393,53390.48220336 2025-06-04,19:39:46.000,155,11009244,14365,0,1749065985,13016.908911429993,51.32675939999899,53390.58002304 2025-06-04,19:39:47.000,155,11009251,14045,0,1749065986,13016.929120359993,51.21397332000197,53390.761688160004 2025-06-04,19:39:48.000,155,11009149,14005,0,1749065987,13016.787657849993,51.009548549998726,53390.929379040004 2025-06-04,19:39:49.000,155,11009199,14005,0,1749065988,13016.471051280001,50.72758335000253,53390.97130176001 2025-06-04,19:39:50.000,155,11009183,14245,0,1749065989,13016.01971850999,50.41037250000227,53391.09008280001 2025-06-04,19:39:51.000,155,11009203,14165,0,1749065990,13015.440395849997,50.16365295000287,53391.15296688 2025-06-04,19:39:52.000,155,11009231,13885,0,1749065991,13014.733083299994,49.8816877499994,53391.18091536 2025-06-04,19:39:53.000,155,11009179,14125,0,1749065992,13014.019034439996,49.606771680002566,53391.24379944 2025-06-04,19:39:54.000,155,11009244,14045,0,1749065993,13013.311721889993,49.338904739997815,53391.23681232001 2025-06-04,19:39:55.000,155,11009213,13965,0,1749065994,13012.658299819996,49.10628345000441,53391.15296688 2025-06-04,19:39:56.000,155,11009251,14085,0,1749065995,13012.045295609998,49.035792150003545,53391.06213432 2025-06-04,19:39:57.000,155,11009213,14125,0,1749065996,13011.47270926,48.96530085000268,53391.06912144001 2025-06-04,19:39:58.000,155,11009153,13845,0,1749065997,13010.873177669993,48.937104329997965,53390.985276 2025-06-04,19:39:59.000,155,11009198,13965,0,1749065998,13010.199546669995,48.993497370000114,53390.880469200005 2025-06-04,19:40:00.000,155,11009168,13885,0,1749065999,13009.431607329992,49.12038171000313,53390.880469200005 2025-06-04,19:40:01.000,155,11009213,14005,0,1749066000,13008.68387691999,49.27546257000358,53390.74771392 2025-06-04,19:40:02.000,155,11009158,14005,0,1749066001,13007.996773300001,49.49398559999827,53390.69880408 2025-06-04,19:40:03.000,155,11009164,14245,0,1749066002,13007.437659569994,49.77595080000174,53390.614958640006 2025-06-04,19:40:04.000,155,11009223,14085,0,1749066003,13007.181679789988,50.086112520002644,53390.56604880001 2025-06-04,19:40:05.000,155,11009187,14045,0,1749066004,13007.046953589997,50.424470760000986,53390.43329352 2025-06-04,19:40:06.000,155,11009203,13885,0,1749066005,13007.067162519998,50.77692725999805,53390.328486720005 2025-06-04,19:40:07.000,155,11009250,13925,0,1749066006,13007.201888719988,51.072990720000234,53390.223679919996 2025-06-04,19:40:08.000,155,11009196,13925,0,1749066007,13007.410714329999,51.42544722000457,53390.17477008 2025-06-04,19:40:09.000,155,11009236,14325,0,1749066008,13007.67343042,51.86249328000122,53390.111886000006 2025-06-04,19:40:10.000,155,11009229,13885,0,1749066009,13007.85531079,52.391178030004085,53390.160795840005 2025-06-04,19:40:11.000,155,11009228,13885,0,1749066010,13008.064136399997,53.08904189999885,53390.0769504 2025-06-04,19:40:12.000,155,11009171,13925,0,1749066011,13008.192126289992,53.87854445999983,53390.03502768001 2025-06-04,19:40:13.000,155,11009151,13965,0,1749066012,13008.340325110003,54.710341800004244,53390.04900192 2025-06-04,19:40:14.000,155,11009199,13885,0,1749066013,13008.387479279998,55.54213914000138,53390.042014800005 2025-06-04,19:40:15.000,155,11009203,14085,0,1749066014,13008.347061419998,56.29639604999829,53389.95118224 2025-06-04,19:40:16.000,155,11009190,14005,0,1749066015,13008.212335219992,56.88852297000267,53389.98611784001 2025-06-04,19:40:17.000,155,11009233,13885,0,1749066016,13008.070872709992,57.24802859999909,53389.9721436 2025-06-04,19:40:18.000,155,11009179,13965,0,1749066017,13007.821629239996,57.48064988999977,53389.93022088 2025-06-04,19:40:19.000,155,11009204,14205,0,1749066018,13007.50502266999,57.558190319999994,53389.85336256 2025-06-04,19:40:20.000,155,11009223,13805,0,1749066019,13007.235570269993,57.46655163000105,53389.88131104 2025-06-04,19:40:21.000,155,11009199,14045,0,1749066020,13006.811182739992,57.2762251200038,53389.81143984 2025-06-04,19:40:22.000,155,11009181,14045,0,1749066021,13006.39353152,57.03655470000376,53389.776504240006 2025-06-04,19:40:23.000,155,11009196,14245,0,1749066022,13006.009561849998,56.64885255000263,53389.74855576001 2025-06-04,19:40:24.000,155,11009225,14325,0,1749066023,13005.612119559992,56.148364320004475,53389.6227876 2025-06-04,19:40:25.000,155,11009183,14005,0,1749066024,13005.201204649995,55.59148305000417,53389.58086488001 2025-06-04,19:40:26.000,155,11009237,14045,0,1749066025,13004.823971289989,54.91476657000021,53389.49701944 2025-06-04,19:40:27.000,155,11009214,14205,0,1749066026,13004.480419480002,54.27329574000032,53389.322341440005 2025-06-04,19:40:28.000,155,11009170,14005,0,1749066027,13004.23791232,53.603628390002996,53389.238496 2025-06-04,19:40:29.000,155,11009230,14085,0,1749066028,13004.143603979996,53.025599730004615,53389.049843759996 2025-06-04,19:40:30.000,155,11009228,13925,0,1749066029,13004.23791232,52.525111499999184,53388.91010136001 2025-06-04,19:40:31.000,155,11009213,14005,0,1749066030,13004.588200439997,52.17265500000212,53388.76337184001 2025-06-04,19:40:32.000,155,11009220,14245,0,1749066031,13005.08668737999,51.883640669999295,53388.68651352 2025-06-04,19:40:33.000,155,11009177,13925,0,1749066032,13005.713164209992,51.693314160002046,53388.59568096001 2025-06-04,19:40:34.000,155,11009176,14165,0,1749066033,13006.27227794,51.53823330000159,53388.539784 2025-06-04,19:40:35.000,155,11009244,13965,0,1749066034,13006.905491079997,51.51003678000416,53388.52580976001 2025-06-04,19:40:36.000,155,11009200,13725,0,1749066035,13007.430923259999,51.40429982999922,53388.55375824001 2025-06-04,19:40:37.000,155,11009225,14165,0,1749066036,13007.848574479991,51.249218969998765,53388.59568096001 2025-06-04,19:40:38.000,155,11009210,14205,0,1749066037,13008.205598909997,51.05184333000216,53388.61664232 2025-06-04,19:40:39.000,155,11009195,14205,0,1749066038,13008.387479279998,50.840369429999555,53388.63760368 2025-06-04,19:40:40.000,155,11009179,14085,0,1749066039,13008.495260239994,50.57250249000208,53388.67253928001 2025-06-04,19:40:41.000,155,11009216,14085,0,1749066040,13008.414424519993,50.375126849998196,53388.75638472 2025-06-04,19:40:42.000,155,11009161,14125,0,1749066041,13008.144972119997,50.304635550004605,53388.84721728 2025-06-04,19:40:43.000,155,11009196,14085,0,1749066042,13007.62627624999,50.3398812000014,53388.86119152001 2025-06-04,19:40:44.000,155,11009174,13845,0,1749066043,13006.993063109992,50.480863800003135,53388.882152879996 2025-06-04,19:40:45.000,155,11009212,14165,0,1749066044,13006.238596389994,50.62889553000423,53388.93106272001 2025-06-04,19:40:46.000,155,11009209,13925,0,1749066045,13005.531283839991,50.74873074000061,53388.88914000001 2025-06-04,19:40:47.000,155,11009156,14125,0,1749066046,13004.877861769994,50.72758335000253,53388.77734608 2025-06-04,19:40:48.000,155,11009171,14125,0,1749066047,13004.413056379992,50.551355100004,53388.65856504 2025-06-04,19:40:49.000,155,11009209,14245,0,1749066048,13004.09644981,50.198898599999666,53388.51882264 2025-06-04,19:40:50.000,155,11009172,13885,0,1749066049,13004.03582302,49.7477542800043,53388.39305448 2025-06-04,19:40:51.000,155,11009172,14045,0,1749066050,13004.143603979996,49.261364310004865,53388.28126056 2025-06-04,19:40:52.000,155,11009205,13805,0,1749066051,13004.527573649997,48.88071129000309,53388.1554924 2025-06-04,19:40:53.000,155,11009232,14125,0,1749066052,13004.931752249999,48.577598700001545,53388.05767272 2025-06-04,19:40:54.000,155,11009203,14005,0,1749066053,13005.423502879996,48.50005827000132,53387.95985304 2025-06-04,19:40:55.000,155,11009180,14045,0,1749066054,13005.841154100002,48.54235305000475,53387.95286592001 2025-06-04,19:40:56.000,155,11009195,13965,0,1749066055,13006.191442219999,48.66923739000049,53387.88299472001 2025-06-04,19:40:57.000,155,11009235,14005,0,1749066056,13006.39353152,48.81726912000158,53387.88299472001 2025-06-04,19:40:58.000,155,11009211,14005,0,1749066057,13006.541730339995,48.923006069999246,53387.86902048 2025-06-04,19:40:59.000,155,11009170,14125,0,1749066058,13006.69666547,48.993497370000114,53387.82011064 2025-06-04,19:41:00.000,155,11009198,14165,0,1749066059,13006.790973809992,49.00759562999883,53387.75023944 2025-06-04,19:41:01.000,155,11009142,14365,0,1749066060,13006.871809529992,48.993497370000114,53387.68735536001 2025-06-04,19:41:02.000,155,11009195,14045,0,1749066061,13007.033480969993,48.96530085000268,53387.68036824 2025-06-04,19:41:03.000,155,11009217,14045,0,1749066062,13007.269251819998,48.87366216000373,53387.63844552001 2025-06-04,19:41:04.000,155,11009169,14125,0,1749066063,13007.47134112,48.796121730003506,53387.62447128 2025-06-04,19:41:05.000,155,11009176,14165,0,1749066064,13007.73405721,48.68333564999921,53387.645432640005 2025-06-04,19:41:06.000,155,11009157,13885,0,1749066065,13007.83510186,48.50710740000068,53387.58254856 2025-06-04,19:41:07.000,155,11009174,13925,0,1749066066,13007.848574479991,48.3731739299983,53387.63844552001 2025-06-04,19:41:08.000,155,11009169,13885,0,1749066067,13007.71384828,48.26743698000064,53387.61748416001 2025-06-04,19:41:09.000,155,11009156,13885,0,1749066068,13007.48481373999,48.25333872000192,53387.58254856 2025-06-04,19:41:10.000,155,11009207,14045,0,1749066069,13007.188416099998,48.33087915000215,53387.61049704 2025-06-04,19:41:11.000,155,11009168,14005,0,1749066070,13006.858336910002,48.535303919998114,53387.56857432001 2025-06-04,19:41:12.000,155,11009141,14085,0,1749066071,13006.561939269995,48.83841650999966,53387.51267736 2025-06-04,19:41:13.000,155,11009160,14165,0,1749066072,13006.359849969995,49.2895608300023,53387.44280616 2025-06-04,19:41:14.000,155,11009174,14085,0,1749066073,13006.22512376999,49.846442100002605,53387.37992208001 2025-06-04,19:41:15.000,155,11009159,13885,0,1749066074,13006.32616841999,50.473814670003776,53387.30306376001 2025-06-04,19:41:16.000,155,11009139,14045,0,1749066075,13006.5147851,51.05184333000216,53387.240179680004 2025-06-04,19:41:17.000,155,11009199,14045,0,1749066076,13006.723610709996,51.58757721000438,53387.240179680004 2025-06-04,19:41:18.000,155,11009222,14005,0,1749066077,13006.898754770002,51.90478806000465,53387.191269840005 2025-06-04,19:41:19.000,155,11009216,14005,0,1749066078,13006.912227389992,51.96118109999952,53387.12139864 2025-06-04,19:41:20.000,155,11009192,13965,0,1749066079,13006.59562082,51.77085459000227,53387.142360000005 2025-06-04,19:41:21.000,155,11009194,14125,0,1749066080,13006.063452329989,51.37610331000178,53387.10043728 2025-06-04,19:41:22.000,155,11009171,14125,0,1749066081,13005.201204649995,50.85446768999827,53387.10043728 2025-06-04,19:41:23.000,155,11009204,14365,0,1749066082,13004.312011729991,50.311684680003964,53387.1074244 2025-06-04,19:41:24.000,155,11009163,14005,0,1749066083,13003.341983090002,49.846442100002605,53387.05152744 2025-06-04,19:41:25.000,155,11009192,14205,0,1749066084,13002.405635999989,49.5362803800017,53386.87684944001 2025-06-04,19:41:26.000,155,11009147,14045,0,1749066085,13001.73200499999,49.36005213000317,53386.91877216001 2025-06-04,19:41:27.000,155,11009183,13885,0,1749066086,13001.132473409998,49.22611866000079,53386.78601688 2025-06-04,19:41:28.000,155,11009144,14045,0,1749066087,13000.681140640001,49.155627359999926,53386.70217144001 2025-06-04,19:41:29.000,155,11009150,13965,0,1749066088,13000.27696204,49.12038171000313,53386.59736464 2025-06-04,19:41:30.000,155,11009176,14085,0,1749066089,12999.946882849988,49.0780869299997,53386.53448056001 2025-06-04,19:41:31.000,155,11009165,14005,0,1749066090,12999.630276279997,48.972349980002036,53386.44364800001 2025-06-04,19:41:32.000,155,11009157,14125,0,1749066091,12999.286724469996,48.90185868000117,53386.28294424 2025-06-04,19:41:33.000,155,11009198,14085,0,1749066092,12998.963381589994,48.803170860002865,53386.24800864001 2025-06-04,19:41:34.000,155,11009164,13885,0,1749066093,12998.626566090003,48.68333564999921,53386.087304880006 2025-06-04,19:41:35.000,155,11009170,14045,0,1749066094,12998.242596420001,48.584647830000904,53386.01044656001 2025-06-04,19:41:36.000,155,11009179,14165,0,1749066095,12997.865363059995,48.42251784000109,53385.919614000006 2025-06-04,19:41:37.000,155,11009160,13925,0,1749066096,12997.427502909988,48.26038785000128,53385.8846784 2025-06-04,19:41:38.000,155,11009217,14085,0,1749066097,12997.009851689996,48.14760177000426,53385.77288448001 2025-06-04,19:41:39.000,155,11009093,14165,0,1749066098,12996.59893678,48.03481568999996,53385.570258 2025-06-04,19:41:40.000,155,11009155,14165,0,1749066099,12996.275593899998,47.85153831000207,53385.52833528001 2025-06-04,19:41:41.000,155,11009157,14165,0,1749066100,12996.033086739997,47.69645745000162,53385.416541360006 2025-06-04,19:41:42.000,155,11009175,14045,0,1749066101,12995.898360539992,47.54842572000052,53385.29077320001 2025-06-04,19:41:43.000,155,11009185,13965,0,1749066102,12995.844470060001,47.40039398999943,53385.15801792 2025-06-04,19:41:44.000,155,11009167,14005,0,1749066103,12995.938778399992,47.23826399999962,53385.01827552 2025-06-04,19:41:45.000,155,11009140,14165,0,1749066104,12996.188021870003,47.118428790003236,53384.87853312 2025-06-04,19:41:46.000,155,11009169,14325,0,1749066105,12996.47094688999,46.942200540004706,53384.75975208 2025-06-04,19:41:47.000,155,11009147,14005,0,1749066106,12996.935752279991,46.850561849998485,53384.75276496 2025-06-04,19:41:48.000,155,11009171,13885,0,1749066107,12997.508338629988,46.65318621000188,53384.59904832001 2025-06-04,19:41:49.000,155,11009106,14245,0,1749066108,12998.175233319991,46.441712309999275,53384.57109984001 2025-06-04,19:41:50.000,155,11009149,14005,0,1749066109,12998.916227419999,46.265484060000745,53384.54315136 2025-06-04,19:41:51.000,155,11009132,14205,0,1749066110,12999.744793550002,46.01171538000199,53384.46629304 2025-06-04,19:41:52.000,155,11009167,13885,0,1749066111,13000.55988706,45.84253626000282,53384.4872544 2025-06-04,19:41:53.000,155,11009177,14205,0,1749066112,13001.253726989999,45.69450453000172,53384.40340896001 2025-06-04,19:41:54.000,155,11009181,13885,0,1749066113,13001.934094299992,45.59581671000342,53384.42437032 2025-06-04,19:41:55.000,155,11009165,14125,0,1749066114,13002.358481829993,45.74384844000451,53384.51520288 2025-06-04,19:41:56.000,155,11009194,13885,0,1749066115,13002.70876994999,45.9623714699992,53384.557125600004 2025-06-04,19:41:57.000,155,11009163,13965,0,1749066116,13002.843496149995,46.34302449000097,53384.5920612 2025-06-04,19:41:58.000,155,11009202,13885,0,1749066117,13002.89065031999,46.86466011000448,53384.68289376 2025-06-04,19:41:59.000,155,11009189,13885,0,1749066118,13002.904122939995,47.40039398999943,53384.75975208 2025-06-04,19:42:00.000,155,11009151,14045,0,1749066119,13002.883914009995,47.985471780004445,53384.78770056001 2025-06-04,19:42:01.000,155,11009182,14205,0,1749066120,13002.83675984,48.49300914000196,53384.83661040001 2025-06-04,19:42:02.000,155,11009208,13965,0,1749066121,13002.782869359995,49.05693954000162,53384.83661040001 2025-06-04,19:42:03.000,155,11009204,14005,0,1749066122,13002.79634198,49.50808386000426,53384.92045584 2025-06-04,19:42:04.000,155,11009147,14285,0,1749066123,13002.75592412,50.015621220001776,53384.88552024001 2025-06-04,19:42:05.000,155,11009153,14085,0,1749066124,13002.742451499995,50.50201119000121,53384.93443008001 2025-06-04,19:42:06.000,155,11009187,14285,0,1749066125,13002.72897887999,51.08708897999895,53384.89949448 2025-06-04,19:42:07.000,155,11009176,13925,0,1749066126,13002.8771777,51.6369211199999,53384.9414172 2025-06-04,19:42:08.000,155,11009146,14045,0,1749066127,13003.045585449996,52.158556740003405,53384.962378560005 2025-06-04,19:42:09.000,155,11009172,14085,0,1749066128,13003.382400950002,52.65904497000156,53384.95539144001 2025-06-04,19:42:10.000,155,11009179,14085,0,1749066129,13003.89436051,53.00445233999926,53384.99032704 2025-06-04,19:42:11.000,155,11009197,14085,0,1749066130,13004.574727819992,53.34985971000424,53384.962378560005 2025-06-04,19:42:12.000,155,11009155,14165,0,1749066131,13005.22814988999,53.47674404999998,53385.00430128001 2025-06-04,19:42:13.000,155,11009173,14125,0,1749066132,13005.928726129998,53.47674404999998,53385.05321112001 2025-06-04,19:42:14.000,155,11009140,13925,0,1749066133,13006.58888450999,53.34281058000488,53385.06718536 2025-06-04,19:42:15.000,155,11009135,13885,0,1749066134,13007.161470859988,53.07494364000013,53385.21391488 2025-06-04,19:42:16.000,155,11009180,14165,0,1749066135,13007.579122079995,52.77183104999858,53385.3257088 2025-06-04,19:42:17.000,155,11009128,14165,0,1749066136,13007.929410199991,52.37003063999873,53385.42352848 2025-06-04,19:42:18.000,155,11009208,13805,0,1749066137,13008.144972119997,51.99642675000359,53385.50737392001 2025-06-04,19:42:19.000,155,11009187,13965,0,1749066138,13008.192126289992,51.658068509997975,53385.62615496001 2025-06-04,19:42:20.000,155,11009165,14045,0,1749066139,13008.077609020002,51.31971026999963,53385.78685872 2025-06-04,19:42:21.000,155,11009150,14005,0,1749066140,13007.91593758,50.98840116000065,53385.849742800005 2025-06-04,19:42:22.000,155,11009157,13965,0,1749066141,13007.67343042,50.720534220003174,53385.84275568001 2025-06-04,19:42:23.000,155,11009188,14005,0,1749066142,13007.383769089989,50.41742163000163,53385.9545496 2025-06-04,19:42:24.000,155,11009163,14165,0,1749066143,13007.134525619993,50.14250556000479,53386.01044656001 2025-06-04,19:42:25.000,155,11009126,14085,0,1749066144,13006.918963700002,49.82529471000453,53386.03140792001 2025-06-04,19:42:26.000,155,11009197,14085,0,1749066145,13006.764028569996,49.49398559999827,53386.05935640001 2025-06-04,19:42:27.000,155,11009115,14045,0,1749066146,13006.642774989996,49.24021691999951,53386.066343520004 2025-06-04,19:42:28.000,155,11009193,14005,0,1749066147,13006.642774989996,48.91595693999989,53386.10826624001 2025-06-04,19:42:29.000,155,11009125,14125,0,1749066148,13006.683192849996,48.69038477999857,53386.12224048 2025-06-04,19:42:30.000,155,11009134,14285,0,1749066149,13006.757292260001,48.47891088000324,53386.1641632 2025-06-04,19:42:31.000,155,11009145,13925,0,1749066150,13006.939172630002,48.26743698000064,53386.17115032 2025-06-04,19:42:32.000,155,11009127,13885,0,1749066151,13007.141261930003,48.126454379998904,53386.15717608001 2025-06-04,19:42:33.000,155,11009174,14165,0,1749066152,13007.255779199993,47.91498048000358,53386.234034400004 2025-06-04,19:42:34.000,155,11009150,14125,0,1749066153,13007.350087539999,47.759899620003125,53386.19211168 2025-06-04,19:42:35.000,155,11009123,14245,0,1749066154,13007.323142299989,47.654162669998186,53386.28993136 2025-06-04,19:42:36.000,155,11009140,13925,0,1749066155,13007.275988129993,47.527278330002446,53386.35980256 2025-06-04,19:42:37.000,155,11009189,14045,0,1749066156,13007.208625029998,47.534327460001805,53386.38076392 2025-06-04,19:42:38.000,155,11009187,14085,0,1749066157,13007.208625029998,47.654162669998186,53386.45063512 2025-06-04,19:42:39.000,155,11009140,14245,0,1749066158,13007.296197059994,47.96432438999909,53386.49954496 2025-06-04,19:42:40.000,155,11009130,14125,0,1749066159,13007.377032779994,48.394321320003655,53386.520506320005 2025-06-04,19:42:41.000,155,11009180,14045,0,1749066160,13007.518495289994,48.937104329997965,53386.58339040001 2025-06-04,19:42:42.000,155,11009131,13845,0,1749066161,13007.47134112,49.48693646999891,53386.66024872001 2025-06-04,19:42:43.000,155,11009183,14085,0,1749066162,13007.309669679998,49.98742470000434,53386.70915856001 2025-06-04,19:42:44.000,155,11009145,13925,0,1749066163,13007.046953589997,50.40332337000291,53386.79999112001 2025-06-04,19:42:45.000,155,11009182,14085,0,1749066164,13006.65624761,50.79102552000404,53386.86986232001 2025-06-04,19:42:46.000,155,11009201,14005,0,1749066165,13006.117342809994,51.065941590000875,53386.925759280006 2025-06-04,19:42:47.000,155,11009197,14165,0,1749066166,13005.618855870001,51.36905418000242,53386.96069488 2025-06-04,19:42:48.000,155,11009184,14245,0,1749066167,13005.21467727,51.651019379998615,53387.04454032001 2025-06-04,19:42:49.000,155,11009243,14285,0,1749066168,13004.938488559994,52.059868919997825,53387.07947592 2025-06-04,19:42:50.000,155,11009182,14325,0,1749066169,13004.655563539993,52.48281672000303,53387.191269840005 2025-06-04,19:42:51.000,155,11009108,14165,0,1749066170,13004.554518889992,53.05379625000205,53387.22620544 2025-06-04,19:42:52.000,155,11009132,14245,0,1749066171,13004.615145679993,53.51903883000341,53387.29607664 2025-06-04,19:42:53.000,155,11009137,13965,0,1749066172,13004.588200439997,53.93493750000198,53387.29607664 2025-06-04,19:42:54.000,155,11009189,14005,0,1749066173,13004.594936749992,54.20985356999881,53387.317038 2025-06-04,19:42:55.000,155,11009138,14285,0,1749066174,13004.520837340002,54.2944431299984,53387.310050880005 2025-06-04,19:42:56.000,155,11009126,13925,0,1749066175,13004.379374830001,54.17460792000202,53387.3869092 2025-06-04,19:42:57.000,155,11009155,14165,0,1749066176,13004.11665874,53.94198663000134,53387.317038 2025-06-04,19:42:58.000,155,11009152,13805,0,1749066177,13003.800052169994,53.58248099999764,53387.26812816 2025-06-04,19:42:59.000,155,11009139,14005,0,1749066178,13003.449764049998,53.16658232999907,53387.21921832 2025-06-04,19:43:00.000,155,11009105,13805,0,1749066179,13003.086003309996,52.792978440003935,53387.18428272001 2025-06-04,19:43:01.000,155,11009133,14045,0,1749066180,13002.843496149995,52.4052762900028,53387.13537288001 2025-06-04,19:43:02.000,155,11009131,14085,0,1749066181,13002.69529733,52.04577065999911,53387.1074244 2025-06-04,19:43:03.000,155,11009132,14125,0,1749066182,13002.65487947,51.67216677000397,53387.07947592 2025-06-04,19:43:04.000,155,11009149,14125,0,1749066183,13002.66835208999,51.34085765999771,53386.98864336 2025-06-04,19:43:05.000,155,11009131,14045,0,1749066184,13002.661615779994,50.99545029000001,53386.94672064001 2025-06-04,19:43:06.000,155,11009126,14165,0,1749066185,13002.66835208999,50.67823943999974,53386.88383656 2025-06-04,19:43:07.000,155,11009146,14565,0,1749066186,13002.60772529999,50.41037250000227,53386.82793960001 2025-06-04,19:43:08.000,155,11009166,13925,0,1749066187,13002.526889579989,50.14250556000479,53386.76505552 2025-06-04,19:43:09.000,155,11009165,14125,0,1749066188,13002.560571129994,49.95922817999963,53386.66024872001 2025-06-04,19:43:10.000,155,11009119,13965,0,1749066189,13002.681824709995,49.853491230001964,53386.61133888001 2025-06-04,19:43:11.000,155,11009173,14165,0,1749066190,13002.863705079995,49.73365601999831,53386.5484548 2025-06-04,19:43:12.000,155,11009121,14325,0,1749066191,13003.240938440002,49.59972255000321,53386.51351920001 2025-06-04,19:43:13.000,155,11009168,14325,0,1749066192,13003.725952759989,49.430543430004036,53386.42967376 2025-06-04,19:43:14.000,155,11009091,14285,0,1749066193,13004.25812125,49.23316779000015,53386.42967376 2025-06-04,19:43:15.000,155,11009158,14245,0,1749066194,13004.763344499988,48.972349980002036,53386.44364800001 2025-06-04,19:43:16.000,155,11009166,14205,0,1749066195,13005.180995719995,48.633991740003694,53386.42967376 2025-06-04,19:43:17.000,155,11009185,14125,0,1749066196,13005.470657049991,48.359075669999584,53386.38076392 2025-06-04,19:43:18.000,155,11009188,14125,0,1749066197,13005.692955279992,48.0277665600006,53386.422686640006 2025-06-04,19:43:19.000,155,11009148,14245,0,1749066198,13005.713164209992,47.72465396999905,53386.38775104 2025-06-04,19:43:20.000,155,11009164,14165,0,1749066199,13005.686218969997,47.51318007000373,53386.352815440005 2025-06-04,19:43:21.000,155,11009141,14085,0,1749066200,13005.632328489992,47.27350965000369,53386.33185408 2025-06-04,19:43:22.000,155,11009138,14085,0,1749066201,13005.686218969997,47.03383923000365,53386.31089272 2025-06-04,19:43:23.000,155,11009178,14085,0,1749066202,13005.868099339998,46.709579250004026,53386.33185408 2025-06-04,19:43:24.000,155,11009183,14045,0,1749066203,13006.097133879994,46.36417187999905,53386.31787984 2025-06-04,19:43:25.000,155,11009158,14325,0,1749066204,13006.440685689995,45.89188016999833,53386.3388412 2025-06-04,19:43:26.000,155,11009136,14125,0,1749066205,13006.723610709996,45.34909716000402,53386.41569952001 2025-06-04,19:43:27.000,155,11009123,14085,0,1749066206,13006.892018459992,44.820412410001154,53386.401725280004 2025-06-04,19:43:28.000,155,11009174,14085,0,1749066207,13006.999799420002,44.27762939999957,53386.4785836 2025-06-04,19:43:29.000,155,11009136,13965,0,1749066208,13007.026744659997,43.92517290000251,53386.5484548 2025-06-04,19:43:30.000,155,11009143,14005,0,1749066209,13007.020008350002,43.713698999999906,53386.57640328 2025-06-04,19:43:31.000,155,11009124,13965,0,1749066210,13006.952645249992,43.87582898999972,53386.53448056001 2025-06-04,19:43:32.000,155,11009088,14445,0,1749066211,13006.898754770002,44.28467852999893,53386.54146768001 2025-06-04,19:43:33.000,155,11009162,13965,0,1749066212,13006.750555949991,44.94024762000481,53386.53448056001 2025-06-04,19:43:34.000,155,11009138,14085,0,1749066213,13006.622566059996,45.74384844000451,53386.49255784001 2025-06-04,19:43:35.000,155,11009168,13845,0,1749066214,13006.34637734999,46.540400130004855,53386.45762224 2025-06-04,19:43:36.000,155,11009150,14205,0,1749066215,13006.090397569998,47.15367444000003,53386.38775104 2025-06-04,19:43:37.000,155,11009134,14205,0,1749066216,13005.827681479997,47.55547484999988,53386.303905600005 2025-06-04,19:43:38.000,155,11009190,13965,0,1749066217,13005.686218969997,47.66826093000418,53386.24800864001 2025-06-04,19:43:39.000,155,11009155,14245,0,1749066218,13005.571701699992,47.59776963000331,53386.22704728001 2025-06-04,19:43:40.000,155,11009169,14245,0,1749066219,13005.504338599996,47.40039398999943,53386.19909880001 2025-06-04,19:43:41.000,155,11009153,14365,0,1749066220,13005.484129669996,47.125477920002595,53386.19909880001 2025-06-04,19:43:42.000,155,11009119,14005,0,1749066221,13005.463920739996,46.850561849998485,53386.17115032 2025-06-04,19:43:43.000,155,11009129,13885,0,1749066222,13005.430239189991,46.63908795000316,53386.12224048 2025-06-04,19:43:44.000,155,11009168,14045,0,1749066223,13005.38982132999,46.441712309999275,53386.15717608001 2025-06-04,19:43:45.000,155,11009124,14325,0,1749066224,13005.19446834,46.321877100002894,53386.066343520004 2025-06-04,19:43:46.000,155,11009086,14085,0,1749066225,13004.999115349994,46.265484060000745,53386.10826624001 2025-06-04,19:43:47.000,155,11009151,13885,0,1749066226,13004.689245089998,46.216140149997955,53386.08031776001 2025-06-04,19:43:48.000,155,11009149,14285,0,1749066227,13004.392847449992,46.18794363000052,53386.094292 2025-06-04,19:43:49.000,155,11009169,14245,0,1749066228,13004.11665874,46.1738453700018,53386.00345944 2025-06-04,19:43:50.000,155,11009169,14125,0,1749066229,13003.93477837,46.209091019998596,53385.98249808 2025-06-04,19:43:51.000,155,11009169,14005,0,1749066230,13003.86741526999,46.35712274999969,53385.968523840005 2025-06-04,19:43:52.000,155,11009146,14325,0,1749066231,13003.9549873,46.660235340001236,53385.898652640004 2025-06-04,19:43:53.000,155,11009219,14245,0,1749066232,13004.082977189995,47.069084880000446,53385.87769128 2025-06-04,19:43:54.000,155,11009143,13885,0,1749066233,13004.399583760001,47.703506580000976,53385.849742800005 2025-06-04,19:43:55.000,155,11009143,14125,0,1749066234,13004.716190329993,48.47186175000388,53385.83576856 2025-06-04,19:43:56.000,155,11009120,14085,0,1749066235,13005.16752309999,49.41644516999804,53385.93358824 2025-06-04,19:43:57.000,155,11009130,14325,0,1749066236,13005.672746349992,50.424470760000986,53386.00345944 2025-06-04,19:43:58.000,155,11009158,14325,0,1749066237,13006.177969599994,51.41134895999858,53386.094292 2025-06-04,19:43:59.000,155,11009168,14005,0,1749066238,13006.851600599992,52.35593238000001,53386.234034400004 2025-06-04,19:44:00.000,155,11009115,13765,0,1749066239,13007.410714329999,52.84232234999945,53386.303905600005 2025-06-04,19:44:01.000,155,11009132,14245,0,1749066240,13007.929410199991,53.145434940000996,53386.3388412 2025-06-04,19:44:02.000,155,11009176,13965,0,1749066241,13008.454842379993,53.159533199999714,53386.45063512 2025-06-04,19:44:03.000,155,11009165,14325,0,1749066242,13008.71082216,52.933961039998394,53386.5484548 2025-06-04,19:44:04.000,155,11009168,14125,0,1749066243,13008.818603119995,52.63084845000412,53386.52749344 2025-06-04,19:44:05.000,155,11009166,14245,0,1749066244,13008.75124002,52.3065884700045,53386.63230024001 2025-06-04,19:44:06.000,155,11009162,14165,0,1749066245,13008.542414409989,51.989377620004234,53386.62531312 2025-06-04,19:44:07.000,155,11009154,14085,0,1749066246,13008.212335219992,51.81314936999843,53386.6532616 2025-06-04,19:44:08.000,155,11009212,14005,0,1749066247,13007.956355440001,51.66511764000461,53386.62531312 2025-06-04,19:44:09.000,155,11009196,14285,0,1749066248,13007.821629239996,51.62987199000054,53386.58339040001 2025-06-04,19:44:10.000,155,11009179,13965,0,1749066249,13007.72732089999,51.651019379998615,53386.590377520006 2025-06-04,19:44:11.000,155,11009137,13845,0,1749066250,13007.781211379996,51.67921590000333,53386.55544192 2025-06-04,19:44:12.000,155,11009121,14005,0,1749066251,13008.104554259997,51.67216677000397,53386.520506320005 2025-06-04,19:44:13.000,155,11009173,13885,0,1749066252,13008.488523929998,51.58052807999775,53386.4785836 2025-06-04,19:44:14.000,155,11009104,14165,0,1749066253,13008.980274559995,51.43954548000329,53386.48557072 2025-06-04,19:44:15.000,155,11009164,14245,0,1749066254,13009.525915669998,51.23512071000005,53386.53448056001 2025-06-04,19:44:16.000,155,11009125,14045,0,1749066255,13010.09176571,51.00249941999937,53386.55544192 2025-06-04,19:44:17.000,155,11009158,14205,0,1749066256,13010.563307409997,50.713485090003815,53386.639287360005 2025-06-04,19:44:18.000,155,11009171,14085,0,1749066257,13011.001167559989,50.52315857999929,53386.66723584 2025-06-04,19:44:19.000,155,11009163,14005,0,1749066258,13011.297565199995,50.38922511000419,53386.7231328 2025-06-04,19:44:20.000,155,11009218,13925,0,1749066259,13011.600699149996,50.311684680003964,53386.73011992001 2025-06-04,19:44:21.000,155,11009167,13925,0,1749066260,13011.863415239997,50.35397946000012,53386.82095248 2025-06-04,19:44:22.000,155,11009137,14085,0,1749066261,13012.126131329998,50.57955162000144,53386.86986232001 2025-06-04,19:44:23.000,155,11009160,14085,0,1749066262,13012.40905635,50.81217291000212,53386.89781080001 2025-06-04,19:44:24.000,155,11009175,14005,0,1749066263,13012.833443880001,51.16462940999918,53386.89781080001 2025-06-04,19:44:25.000,155,11009128,13885,0,1749066264,13013.385821299998,51.61577373000182,53386.99563048001 2025-06-04,19:44:26.000,155,11009133,14045,0,1749066265,13013.95167134,52.07396718000382,53386.98165624 2025-06-04,19:44:27.000,155,11009165,13885,0,1749066266,13014.490576139993,52.48281672000303,53387.07947592 2025-06-04,19:44:28.000,155,11009155,14245,0,1749066267,13014.88128211999,52.84232234999945,53387.12838576 2025-06-04,19:44:29.000,155,11009142,14045,0,1749066268,13015.016008319995,53.01855059999798,53387.1772956 2025-06-04,19:44:30.000,155,11009149,13765,0,1749066269,13014.96211783999,53.05379625000205,53387.19825696 2025-06-04,19:44:31.000,155,11009139,14005,0,1749066270,13014.76002853999,53.025599730004615,53387.240179680004 2025-06-04,19:44:32.000,155,11009107,14125,0,1749066271,13014.416476730003,52.95510843000375,53387.25415392001 2025-06-04,19:44:33.000,155,11009156,14085,0,1749066272,13014.072924920001,52.84232234999945,53387.29607664 2025-06-04,19:44:34.000,155,11009160,14245,0,1749066273,13013.76305465999,52.77888017999794,53387.317038 2025-06-04,19:44:35.000,155,11009124,14005,0,1749066274,13013.56096535999,52.68019235999964,53387.37992208001 2025-06-04,19:44:36.000,155,11009108,14005,0,1749066275,13013.358876059989,52.71543801000371,53387.40088344001 2025-06-04,19:44:37.000,155,11009078,14165,0,1749066276,13013.318458199989,52.68019235999964,53387.40088344001 2025-06-04,19:44:38.000,155,11009160,13965,0,1749066277,13013.446448089999,52.76478191999922,53387.37293496001 2025-06-04,19:44:39.000,155,11009164,14205,0,1749066278,13013.796736209995,52.750683660000504,53387.35197360001 2025-06-04,19:44:40.000,155,11009148,13965,0,1749066279,13014.436685659988,52.736585400001786,53387.407870560004 2025-06-04,19:44:41.000,155,11009158,13885,0,1749066280,13015.271988100001,52.66609410000092,53387.40088344001 2025-06-04,19:44:42.000,155,11009176,14085,0,1749066281,13016.32958877,52.63084845000412,53387.407870560004 2025-06-04,19:44:43.000,155,11009225,14005,0,1749066282,13017.48823409,52.48281672000303,53387.526651600005 2025-06-04,19:44:44.000,155,11009166,14085,0,1749066283,13018.68729727,52.43347281000024,53387.61049704 2025-06-04,19:44:45.000,155,11009140,14325,0,1749066284,13019.771843179995,52.348883250000654,53387.764213680006 2025-06-04,19:44:46.000,155,11009096,14045,0,1749066285,13020.714926579989,52.26429369000107,53387.876007599996 2025-06-04,19:44:47.000,155,11009141,14245,0,1749066286,13021.469393300002,52.23609717000363,53388.12055680001 2025-06-04,19:44:48.000,155,11009219,14085,0,1749066287,13021.99482547999,52.25019543000235,53388.30222192 2025-06-04,19:44:49.000,155,11009119,14005,0,1749066288,13022.291223119995,52.26429369000107,53388.45593856001 2025-06-04,19:44:50.000,155,11009153,14285,0,1749066289,13022.40574039,52.35593238000001,53388.651577920005 2025-06-04,19:44:51.000,155,11009214,14045,0,1749066290,13022.479839799991,52.53216062999854,53388.84023016001 2025-06-04,19:44:52.000,155,11009144,14045,0,1749066291,13022.560675519991,52.743634530001145,53388.9939468 2025-06-04,19:44:53.000,155,11009110,14125,0,1749066292,13022.722346959992,52.94805930000439,53389.09176648 2025-06-04,19:44:54.000,155,11009148,14085,0,1749066293,13023.012008289988,53.18772972000443,53389.217534639996 2025-06-04,19:44:55.000,155,11009181,14245,0,1749066294,13023.48354999,53.427400140004465,53389.43413536001 2025-06-04,19:44:56.000,155,11009194,13965,0,1749066295,13024.116763129998,53.52608796000277,53389.58086488001 2025-06-04,19:44:57.000,155,11009169,14045,0,1749066296,13024.810603059996,53.44854753000254,53389.67868456001 2025-06-04,19:44:58.000,155,11009153,13965,0,1749066297,13025.511179299989,53.30756493000081,53389.83938832 2025-06-04,19:44:59.000,155,11009155,13805,0,1749066298,13026.299327569992,53.07494364000013,53390.00009208 2025-06-04,19:45:00.000,155,11009149,13965,0,1749066299,13026.966222259995,52.83527322000009,53390.209705680005 2025-06-04,19:45:01.000,155,11009141,14165,0,1749066300,13027.518599679992,52.64494671000284,53390.36342232 2025-06-04,19:45:02.000,155,11009185,13965,0,1749066301,13027.936250899998,52.63789758000348,53390.545087440005 2025-06-04,19:45:03.000,155,11009178,14245,0,1749066302,13028.185494369995,52.83527322000009,53390.72675256 2025-06-04,19:45:04.000,155,11009122,13925,0,1749066303,13028.246121159995,53.27231928000401,53390.80361088001 2025-06-04,19:45:05.000,155,11009162,13885,0,1749066304,13028.21243960999,53.9137901100039,53390.985276 2025-06-04,19:45:06.000,155,11009183,14205,0,1749066305,13028.13160388999,54.660997890001454,53391.15296688 2025-06-04,19:45:07.000,155,11009175,14085,0,1749066306,13028.11813127,55.49984435999795,53391.432451680004 2025-06-04,19:45:08.000,155,11009171,13925,0,1749066307,13028.11139495999,56.30344517999765,53391.67700088 2025-06-04,19:45:09.000,155,11009170,14165,0,1749066308,13028.17202174999,56.93081774999882,53391.83071752001 2025-06-04,19:45:10.000,155,11009144,14205,0,1749066309,13028.21243960999,57.41720771999826,53392.04731824001 2025-06-04,19:45:11.000,155,11009223,14005,0,1749066310,13028.165285439994,57.68507466000301,53392.2778932 2025-06-04,19:45:12.000,155,11009160,14125,0,1749066311,13028.044031859994,57.81195899999875,53392.38270000001 2025-06-04,19:45:13.000,155,11009144,14165,0,1749066312,13027.788052079988,57.790811610000674,53392.57833936001 2025-06-04,19:45:14.000,155,11009124,13925,0,1749066313,13027.431027649996,57.71327118000045,53392.732056 2025-06-04,19:45:15.000,155,11009186,14245,0,1749066314,13027.047057979995,57.61458336000214,53392.83686280001 2025-06-04,19:45:16.000,155,11009159,13965,0,1749066315,13026.669824619989,57.57933770999807,53393.00455368001 2025-06-04,19:45:17.000,155,11009187,14085,0,1749066316,13026.312800189997,57.551141190000635,53393.12333472001 2025-06-04,19:45:18.000,155,11009152,13965,0,1749066317,13025.93556682999,57.53704293000192,53393.22115440001 2025-06-04,19:45:19.000,155,11009158,14005,0,1749066318,13025.544860849994,57.64982900999894,53393.30499984 2025-06-04,19:45:20.000,155,11009210,14085,0,1749066319,13025.174363799997,57.80490986999939,53393.465703600006 2025-06-04,19:45:21.000,155,11009134,13885,0,1749066320,13024.76344889,58.016383770001994,53393.52858768 2025-06-04,19:45:22.000,155,11009133,14245,0,1749066321,13024.352533979989,58.185562890001165,53393.62640736001 2025-06-04,19:45:23.000,155,11009195,13965,0,1749066322,13023.975300619997,58.28425070999947,53393.71723992 2025-06-04,19:45:24.000,155,11009170,14085,0,1749066323,13023.45660474999,58.234906800003955,53393.71723992 2025-06-04,19:45:25.000,155,11009182,13965,0,1749066324,13022.971590429988,58.04458028999943,53393.75217552001 2025-06-04,19:45:26.000,155,11009183,13925,0,1749066325,13022.459630869991,57.67097640000429,53393.79409824001 2025-06-04,19:45:27.000,155,11009165,14205,0,1749066326,13021.873571899989,57.184586430004856,53393.80807248 2025-06-04,19:45:28.000,155,11009193,13925,0,1749066327,13021.280776619991,56.66999994000071,53393.87095656001 2025-06-04,19:45:29.000,155,11009148,13925,0,1749066328,13020.694717649989,56.21180648999871,53393.96178912001 2025-06-04,19:45:30.000,155,11009149,13965,0,1749066329,13020.101922369991,55.88754650999908,53393.96178912001 2025-06-04,19:45:31.000,155,11009140,13885,0,1749066330,13019.515863399989,55.85230086000229,53393.954802 2025-06-04,19:45:32.000,155,11009174,14005,0,1749066331,13018.950013360001,56.042627369999536,53393.90589216 2025-06-04,19:45:33.000,155,11009175,13725,0,1749066332,13018.49868058999,56.43737865000003,53393.89191792001 2025-06-04,19:45:34.000,155,11009123,13925,0,1749066333,13018.013666270002,57.10704600000463,53393.78711112 2025-06-04,19:45:35.000,155,11009198,14005,0,1749066334,13017.771159110001,57.8683520400009,53393.7451884 2025-06-04,19:45:36.000,155,11009156,14005,0,1749066335,13017.643169219991,58.72834590000275,53393.731214160005 2025-06-04,19:45:37.000,155,11009178,14205,0,1749066336,13017.710532320001,59.517848460003734,53393.661342960004 2025-06-04,19:45:38.000,155,11009204,13725,0,1749066337,13017.851994830002,60.15931929000362,53393.612433120004 2025-06-04,19:45:39.000,155,11009144,13885,0,1749066338,13018.155128779988,60.63161100000434,53393.54256192 2025-06-04,19:45:40.000,155,11009164,14285,0,1749066339,13018.61993416999,60.82193751000159,53393.5006392 2025-06-04,19:45:41.000,155,11009148,14045,0,1749066340,13019.118421109997,60.786691860004794,53393.45871648001 2025-06-04,19:45:42.000,155,11009171,14085,0,1749066341,13019.63711697999,60.59636535000027,53393.35390968 2025-06-04,19:45:43.000,155,11009143,14365,0,1749066342,13020.101922369991,60.25095798000257,53393.40980664 2025-06-04,19:45:44.000,155,11009174,14005,0,1749066343,13020.398320009997,59.856206700002076,53393.395832400005 2025-06-04,19:45:45.000,155,11009179,14165,0,1749066344,13020.479155729998,59.43325890000415,53393.42378088 2025-06-04,19:45:46.000,155,11009162,14045,0,1749066345,13020.236648569997,59.07375327000045,53393.493652080004 2025-06-04,19:45:47.000,155,11009192,14245,0,1749066346,13019.71795269999,58.61555981999845,53393.444742240004 2025-06-04,19:45:48.000,155,11009200,13965,0,1749066347,13018.936540739996,58.15736637000373,53393.40980664 2025-06-04,19:45:49.000,155,11009185,13885,0,1749066348,13018.081029369998,57.69917292000173,53393.40980664 2025-06-04,19:45:50.000,155,11009151,14085,0,1749066349,13017.131209659994,57.156389910000144,53393.395832400005 2025-06-04,19:45:51.000,155,11009193,14205,0,1749066350,13016.32958877,56.550164730004326,53393.3608968 2025-06-04,19:45:52.000,155,11009168,14165,0,1749066351,13015.696375629988,55.85934999000165,53393.26307712 2025-06-04,19:45:53.000,155,11009172,13845,0,1749066352,13015.224833929991,55.07689656000002,53393.16525744 2025-06-04,19:45:54.000,155,11009146,14165,0,1749066353,13015.096844039996,54.34378704000119,53393.06743776 2025-06-04,19:45:55.000,155,11009148,14405,0,1749066354,13015.13052559,53.617726650001714,53392.96961808 2025-06-04,19:45:56.000,155,11009161,14085,0,1749066355,13015.346087509992,53.01855059999798,53392.80891432 2025-06-04,19:45:57.000,155,11009166,13965,0,1749066356,13015.723320869998,52.60265192999941,53392.68314616 2025-06-04,19:45:58.000,155,11009147,14165,0,1749066357,13016.18138994999,52.42642368000088,53392.57833936001 2025-06-04,19:45:59.000,155,11009181,14085,0,1749066358,13016.632722720002,52.50396411000111,53392.43160984001 2025-06-04,19:46:00.000,155,11009140,13885,0,1749066359,13017.111000729994,52.785929310004576,53392.43160984001 2025-06-04,19:46:01.000,155,11009160,13885,0,1749066360,13017.52865195,53.18068058999779,53392.30584168 2025-06-04,19:46:02.000,155,11009139,14045,0,1749066361,13017.926094239992,53.617726650001714,53392.2778932 2025-06-04,19:46:03.000,155,11009168,13925,0,1749066362,13018.054084130003,53.99837967000349,53392.25693184 2025-06-04,19:46:04.000,155,11009174,13965,0,1749066363,13018.000193649998,54.30149225999776,53392.23597048 2025-06-04,19:46:05.000,155,11009158,13885,0,1749066364,13017.60948767,54.44952398999885,53392.25693184 2025-06-04,19:46:06.000,155,11009187,13925,0,1749066365,13017.023428699998,54.4072292100027,53392.221996240005 2025-06-04,19:46:07.000,155,11009203,14085,0,1749066366,13016.30264352999,54.13231313999859,53392.08225384 2025-06-04,19:46:08.000,155,11009142,14045,0,1749066367,13015.548176809993,53.74461099000473,53391.984434160004 2025-06-04,19:46:09.000,155,11009140,13925,0,1749066368,13014.84760057,53.27231928000401,53391.85167888 2025-06-04,19:46:10.000,155,11009158,13885,0,1749066369,13014.227860049992,52.84937147999881,53391.80276904 2025-06-04,19:46:11.000,155,11009140,14005,0,1749066370,13013.655273699995,52.45462019999832,53391.670013760006 2025-06-04,19:46:12.000,155,11009200,14245,0,1749066371,13013.129841519993,52.14445848000469,53391.61411680001 2025-06-04,19:46:13.000,155,11009180,13925,0,1749066372,13012.60440933999,51.83429676000378,53391.49533576001 2025-06-04,19:46:14.000,155,11009166,13925,0,1749066373,13012.105922399998,51.60872460000246,53391.39052896 2025-06-04,19:46:15.000,155,11009163,13845,0,1749066374,13011.614171770001,51.36905418000242,53391.1948896 2025-06-04,19:46:16.000,155,11009138,14085,0,1749066375,13011.22346578999,51.05184333000216,53391.0551472 2025-06-04,19:46:17.000,155,11009164,14325,0,1749066376,13010.987694939999,50.76282899999933,53390.8455336 2025-06-04,19:46:18.000,155,11009192,14205,0,1749066377,13010.886650289998,50.487912930002494,53390.72675256 2025-06-04,19:46:19.000,155,11009175,14125,0,1749066378,13011.007903869999,50.31873381000332,53390.56604880001 2025-06-04,19:46:20.000,155,11009140,14125,0,1749066379,13011.2302021,50.16365295000287,53390.41233216 2025-06-04,19:46:21.000,155,11009151,14165,0,1749066380,13011.546808669991,50.16365295000287,53390.27258976001 2025-06-04,19:46:22.000,155,11009201,14045,0,1749066381,13011.843206309997,50.28348815999925,53390.19573144 2025-06-04,19:46:23.000,155,11009161,14165,0,1749066382,13012.045295609998,50.431519890000345,53390.15380872001 2025-06-04,19:46:24.000,155,11009162,13965,0,1749066383,13012.146340259998,50.64299379000295,53390.090924640004 2025-06-04,19:46:25.000,155,11009145,14245,0,1749066384,13012.038559299988,50.86151682000491,53390.055989039996 2025-06-04,19:46:26.000,155,11009141,13965,0,1749066385,13011.735425350002,51.10118723999767,53390.0070792 2025-06-04,19:46:27.000,155,11009183,14085,0,1749066386,13011.358191989995,51.28446462000284,53390.04900192 2025-06-04,19:46:28.000,155,11009181,14125,0,1749066387,13010.900122909989,51.418398089997936,53390.02105344 2025-06-04,19:46:29.000,155,11009156,14205,0,1749066388,13010.516153240002,51.49593851999816,53389.95816936 2025-06-04,19:46:30.000,155,11009139,14005,0,1749066389,13010.219755599996,51.58757721000438,53389.95118224 2025-06-04,19:46:31.000,155,11009170,14125,0,1749066390,13010.04461153999,51.707412420000765,53389.923233760004 2025-06-04,19:46:32.000,155,11009167,13925,0,1749066391,13009.96377581999,51.82019849999779,53389.95118224 2025-06-04,19:46:33.000,155,11009153,13885,0,1749066392,13009.889676409999,51.940033710001444,53389.944195120006 2025-06-04,19:46:34.000,155,11009138,14285,0,1749066393,13009.82231330999,52.109212830000615,53389.95118224 2025-06-04,19:46:35.000,155,11009161,14165,0,1749066394,13009.660641869988,52.299539339997864,53389.91624664001 2025-06-04,19:46:36.000,155,11009174,13845,0,1749066395,13009.377716850002,52.44757106999896,53389.874323920005 2025-06-04,19:46:37.000,155,11009189,14245,0,1749066396,13009.02742872999,52.53216062999854,53389.84637544001 2025-06-04,19:46:38.000,155,11009183,13965,0,1749066397,13008.609777509999,52.525111499999184,53389.776504240006 2025-06-04,19:46:39.000,155,11009161,14125,0,1749066398,13008.192126289992,52.461669329997676,53389.64374896 2025-06-04,19:46:40.000,155,11009195,13765,0,1749066399,13007.700375659995,52.27134282000043,53389.62977472001 2025-06-04,19:46:41.000,155,11009224,14245,0,1749066400,13007.161470859988,52.00347588000295,53389.538942160005 2025-06-04,19:46:42.000,155,11009175,13885,0,1749066401,13006.602357129996,51.66511764000461,53389.39919976 2025-06-04,19:46:43.000,155,11009139,13845,0,1749066402,13006.103870189989,51.22102245000133,53389.32932856 2025-06-04,19:46:44.000,155,11009174,14245,0,1749066403,13005.733373139992,50.76282899999933,53389.24548312001 2025-06-04,19:46:45.000,155,11009202,13845,0,1749066404,13005.524547529996,50.29758641999797,53389.07779224001 2025-06-04,19:46:46.000,155,11009163,13965,0,1749066405,13005.45718443,49.83234384000389,53388.93106272001 2025-06-04,19:46:47.000,155,11009128,13725,0,1749066406,13005.605383249997,49.395297779999964,53388.770358960006 2025-06-04,19:46:48.000,155,11009149,14045,0,1749066407,13005.881571960002,48.9441534600046,53388.66555216 2025-06-04,19:46:49.000,155,11009169,14005,0,1749066408,13006.191442219999,48.584647830000904,53388.56074536 2025-06-04,19:46:50.000,155,11009158,13765,0,1749066409,13006.5147851,48.27448611,53388.47689992001 2025-06-04,19:46:51.000,155,11009153,14045,0,1749066410,13006.743819639996,48.0277665600006,53388.45593856001 2025-06-04,19:46:52.000,155,11009187,13965,0,1749066411,13006.730347019991,47.83744005000335,53388.40702872001 2025-06-04,19:46:53.000,155,11009181,13805,0,1749066412,13006.460894619995,47.78809614000056,53388.44895144 2025-06-04,19:46:54.000,155,11009162,14045,0,1749066413,13006.103870189989,47.929078740002296,53388.34414464 2025-06-04,19:46:55.000,155,11009213,14125,0,1749066414,13005.645801109997,48.14760177000426,53388.2952348 2025-06-04,19:46:56.000,155,11009186,13885,0,1749066415,13005.16752309999,48.59169696000026,53388.16946664001 2025-06-04,19:46:57.000,155,11009198,13925,0,1749066416,13004.783553429988,49.204971270002716,53388.078634080004 2025-06-04,19:46:58.000,155,11009139,14005,0,1749066417,13004.547782579997,49.93103166000219,53387.96684016 2025-06-04,19:46:59.000,155,11009143,14205,0,1749066418,13004.453474239992,50.77692725999805,53387.85504624001 2025-06-04,19:47:00.000,155,11009192,13885,0,1749066419,13004.567991509997,51.53823330000159,53387.70831672001 2025-06-04,19:47:01.000,155,11009143,14245,0,1749066420,13004.877861769994,52.22904804000427,53387.61748416001 2025-06-04,19:47:02.000,155,11009178,13965,0,1749066421,13005.30898560999,52.71543801000371,53387.50569024 2025-06-04,19:47:03.000,155,11009178,14205,0,1749066422,13005.921989820003,52.969206690002466,53387.39389632 2025-06-04,19:47:04.000,155,11009146,13805,0,1749066423,13006.561939269995,52.983304950001184,53387.23319256001 2025-06-04,19:47:05.000,155,11009198,14245,0,1749066424,13007.228833959998,52.89166626000224,53387.21921832 2025-06-04,19:47:06.000,155,11009181,13885,0,1749066425,13007.78794768999,52.66609410000092,53387.16332136001 2025-06-04,19:47:07.000,155,11009187,13925,0,1749066426,13008.246016769997,52.461669329997676,53387.07947592 2025-06-04,19:47:08.000,155,11009167,13845,0,1749066427,13008.481787619989,52.327735860002576,53387.03056608 2025-06-04,19:47:09.000,155,11009141,14045,0,1749066428,13008.68387691999,52.1938023900002,53387.00960472 2025-06-04,19:47:10.000,155,11009151,14045,0,1749066429,13008.697349539994,52.01757414000167,53386.93973352 2025-06-04,19:47:11.000,155,11009144,14245,0,1749066430,13008.72429477999,51.83429676000378,53386.91178504 2025-06-04,19:47:12.000,155,11009210,13925,0,1749066431,13008.72429477999,51.57347894999839,53386.925759280006 2025-06-04,19:47:13.000,155,11009158,13965,0,1749066432,13008.75124002,51.21397332000197,53386.88383656 2025-06-04,19:47:14.000,155,11009163,14085,0,1749066433,13008.80513049999,50.833320300000196,53386.83492672 2025-06-04,19:47:15.000,155,11009154,13885,0,1749066434,13008.879229909995,50.375126849998196,53386.78601688 2025-06-04,19:47:16.000,155,11009199,13885,0,1749066435,13008.919647769995,49.86054036000132,53386.77902976001 2025-06-04,19:47:17.000,155,11009194,14245,0,1749066436,13008.96680193999,49.41644516999804,53386.76505552 2025-06-04,19:47:18.000,155,11009176,13845,0,1749066437,13009.135209690001,49.06398867000098,53386.70217144001 2025-06-04,19:47:19.000,155,11009183,14005,0,1749066438,13009.424871019997,48.760876079999434,53386.61133888001 2025-06-04,19:47:20.000,155,11009136,13925,0,1749066439,13009.707796039998,48.54235305000475,53386.58339040001 2025-06-04,19:47:21.000,155,11009205,13965,0,1749066440,13010.06482046999,48.42251784000109,53386.56242904001 2025-06-04,19:47:22.000,155,11009191,13925,0,1749066441,13010.428581209992,48.359075669999584,53386.50653208 2025-06-04,19:47:23.000,155,11009167,13965,0,1749066442,13010.711506229993,48.36612479999894,53386.422686640006 2025-06-04,19:47:24.000,155,11009136,13925,0,1749066443,13010.893386599993,48.38022305999766,53386.38076392 2025-06-04,19:47:25.000,155,11009185,14245,0,1749066444,13011.075266969994,48.44366522999917,53386.35980256 2025-06-04,19:47:26.000,155,11009163,14085,0,1749066445,13011.20325685999,48.55645131000347,53386.41569952001 2025-06-04,19:47:27.000,155,11009194,14285,0,1749066446,13011.317774129995,48.64809000000241,53386.41569952001 2025-06-04,19:47:28.000,155,11009148,13685,0,1749066447,13011.506390809991,48.73972869000136,53386.45063512 2025-06-04,19:47:29.000,155,11009181,14045,0,1749066448,13011.607435459991,48.71153217000392,53386.46460936001 2025-06-04,19:47:30.000,155,11009154,14245,0,1749066449,13011.668062249992,48.56350044000283,53386.56242904001 2025-06-04,19:47:31.000,155,11009155,13885,0,1749066450,13011.674798560001,48.288584369998716,53386.66024872001 2025-06-04,19:47:32.000,155,11009124,13725,0,1749066451,13011.580490219996,47.78809614000056,53386.67422296 2025-06-04,19:47:33.000,155,11009159,13925,0,1749066452,13011.358191989995,47.118428790003236,53386.70915856001 2025-06-04,19:47:34.000,155,11009153,13965,0,1749066453,13011.021376489989,46.39236840000376,53386.78601688 2025-06-04,19:47:35.000,155,11009145,13965,0,1749066454,13010.610461579992,45.5817184500047,53386.84890096001 2025-06-04,19:47:36.000,155,11009207,14045,0,1749066455,13010.199546669995,44.84860892999859,53386.82095248 2025-06-04,19:47:37.000,155,11009133,14085,0,1749066456,13009.701059729989,44.28467852999893,53386.79999112001 2025-06-04,19:47:38.000,155,11009194,14005,0,1749066457,13009.269935889992,43.889927249998436,53386.8628752 2025-06-04,19:47:39.000,155,11009163,14005,0,1749066458,13008.86575728999,43.78419030000077,53386.87684944001 2025-06-04,19:47:40.000,155,11009171,13925,0,1749066459,13008.441369759988,43.90402551000443,53386.855888080005 2025-06-04,19:47:41.000,155,11009156,13925,0,1749066460,13008.037191160001,44.185990710000624,53386.84191384 2025-06-04,19:47:42.000,155,11009186,14005,0,1749066461,13007.66669410999,44.60188937999919,53386.793004 2025-06-04,19:47:43.000,155,11009143,14045,0,1749066462,13007.309669679998,45.1587706499995,53386.81396536 2025-06-04,19:47:44.000,155,11009188,14245,0,1749066463,13007.060426210002,45.65220974999829,53386.82095248 2025-06-04,19:47:45.000,155,11009164,13885,0,1749066464,13006.865073219997,46.11745232999965,53386.81396536 2025-06-04,19:47:46.000,155,11009189,14125,0,1749066465,13006.716874400001,46.50515448000078,53386.806978240005 2025-06-04,19:47:47.000,155,11009176,14245,0,1749066466,13006.63603868,46.7307266400021,53386.88383656 2025-06-04,19:47:48.000,155,11009171,13885,0,1749066467,13006.55520296,46.73777577000146,53386.95370776 2025-06-04,19:47:49.000,155,11009165,13885,0,1749066468,13006.49457617,46.55449839000357,53386.96768200001 2025-06-04,19:47:50.000,155,11009169,13885,0,1749066469,13006.33290473,46.13155058999837,53387.05851456 2025-06-04,19:47:51.000,155,11009187,13805,0,1749066470,13006.144288049989,45.53942367000127,53387.023578960005 2025-06-04,19:47:52.000,155,11009180,14045,0,1749066471,13005.948935059998,44.79221589000372,53387.0026176 2025-06-04,19:47:53.000,155,11009103,14045,0,1749066472,13005.719900520002,44.03795897999953,53387.03755320001 2025-06-04,19:47:54.000,155,11009152,13885,0,1749066473,13005.538020150001,43.34009511000477,53387.023578960005 2025-06-04,19:47:55.000,155,11009183,14085,0,1749066474,13005.591910629992,42.895999920001486,53387.0026176 2025-06-04,19:47:56.000,155,11009170,13765,0,1749066475,13005.740109450002,42.65632950000145,53386.98864336 2025-06-04,19:47:57.000,155,11009164,13925,0,1749066476,13006.049979709998,42.75501731999975,53386.98165624 2025-06-04,19:47:58.000,155,11009154,13805,0,1749066477,13006.400267829995,43.20616164000239,53386.94672064001 2025-06-04,19:47:59.000,155,11009146,13845,0,1749066478,13006.723610709996,43.85468160000164,53386.89781080001 2025-06-04,19:48:00.000,155,11009159,13885,0,1749066479,13007.073898829993,44.65828242000134,53386.91877216001 2025-06-04,19:48:01.000,155,11009167,14085,0,1749066480,13007.201888719988,45.54647280000063,53386.974669120005 2025-06-04,19:48:02.000,155,11009187,13885,0,1749066481,13007.228833959998,46.3853192700044,53386.99563048001 2025-06-04,19:48:03.000,155,11009113,13925,0,1749066482,13007.134525619993,47.118428790003236,53387.03755320001 2025-06-04,19:48:04.000,155,11009156,14245,0,1749066483,13006.804446429996,47.703506580000976,53387.05851456 2025-06-04,19:48:05.000,155,11009121,14085,0,1749066484,13006.420476759995,48.18989655000041,53387.04454032001 2025-06-04,19:48:06.000,155,11009139,13845,0,1749066485,13006.002825539988,48.6198934799977,53387.072488800004 2025-06-04,19:48:07.000,155,11009167,14045,0,1749066486,13005.706427899997,48.95120259000396,53387.12838576 2025-06-04,19:48:08.000,155,11009178,13925,0,1749066487,13005.41003025999,49.22611866000079,53387.16332136001 2025-06-04,19:48:09.000,155,11009112,13885,0,1749066488,13005.26856774999,49.395297779999964,53387.16332136001 2025-06-04,19:48:10.000,155,11009152,13885,0,1749066489,13005.12710523999,49.51513299000362,53387.12838576 2025-06-04,19:48:11.000,155,11009134,13885,0,1749066490,13005.012587969999,49.606771680002566,53387.12139864 2025-06-04,19:48:12.000,155,11009108,14085,0,1749066491,13004.938488559994,49.620869940001285,53387.07947592 2025-06-04,19:48:13.000,155,11009173,14005,0,1749066492,13004.857652839994,49.65611558999808,53386.96768200001 2025-06-04,19:48:14.000,155,11009175,13645,0,1749066493,13004.830707599998,49.606771680002566,53386.88383656 2025-06-04,19:48:15.000,155,11009135,14045,0,1749066494,13004.864389149989,49.54332951000106,53386.78601688 2025-06-04,19:48:16.000,155,11009173,14045,0,1749066495,13004.972170109999,49.45169082000211,53386.68121008001 2025-06-04,19:48:17.000,155,11009140,14245,0,1749066496,13005.15405048,49.36005213000317,53386.58339040001 2025-06-04,19:48:18.000,155,11009164,13885,0,1749066497,13005.403293949996,49.2895608300023,53386.50653208 2025-06-04,19:48:19.000,155,11009162,13805,0,1749066498,13005.740109450002,49.155627359999926,53386.4087124 2025-06-04,19:48:20.000,155,11009157,13965,0,1749066499,13006.137551739994,48.979399110001395,53386.36678968001 2025-06-04,19:48:21.000,155,11009167,13645,0,1749066500,13006.521521409995,48.810219990002224,53386.28294424 2025-06-04,19:48:22.000,155,11009188,14125,0,1749066501,13006.858336910002,48.54940218000411,53386.24102152 2025-06-04,19:48:23.000,155,11009167,14245,0,1749066502,13007.161470859988,48.24628959000256,53386.185124560005 2025-06-04,19:48:24.000,155,11009123,13925,0,1749066503,13007.383769089989,47.96432438999909,53386.17115032 2025-06-04,19:48:25.000,155,11009153,13965,0,1749066504,13007.478077429994,47.73170309999841,53386.1641632 2025-06-04,19:48:26.000,155,11009136,14045,0,1749066505,13007.46460480999,47.57662223999796,53386.07333064 2025-06-04,19:48:27.000,155,11009158,13965,0,1749066506,13007.518495289994,47.590720500003954,53386.05236928 2025-06-04,19:48:28.000,155,11009113,13805,0,1749066507,13007.558913149995,47.72465396999905,53385.93358824 2025-06-04,19:48:29.000,155,11009151,14005,0,1749066508,13007.740793519995,48.00661917000252,53385.82179432001 2025-06-04,19:48:30.000,155,11009150,14125,0,1749066509,13007.969828059991,48.295633499998075,53385.80782008 2025-06-04,19:48:31.000,155,11009157,13725,0,1749066510,13008.313379869993,48.60579521999898,53385.69602616001 2025-06-04,19:48:32.000,155,11009168,14125,0,1749066511,13008.72429477999,48.8313673800003,53385.60519360001 2025-06-04,19:48:33.000,155,11009150,13725,0,1749066512,13009.067846589991,48.85956389999774,53385.57724512001 2025-06-04,19:48:34.000,155,11009136,13885,0,1749066513,13009.404662089997,48.70448304000456,53385.47243832 2025-06-04,19:48:35.000,155,11009142,13765,0,1749066514,13009.707796039998,48.387272190004296,53385.43750272001 2025-06-04,19:48:36.000,155,11009165,13925,0,1749066515,13010.06482046999,47.92202961000294,53385.49339968 2025-06-04,19:48:37.000,155,11009123,14325,0,1749066516,13010.394899660001,47.44973790000222,53385.44448984 2025-06-04,19:48:38.000,155,11009109,13725,0,1749066517,13010.859705049988,46.93515140999807,53385.44448984 2025-06-04,19:48:39.000,155,11009170,13965,0,1749066518,13011.48618187999,46.441712309999275,53385.36064440001 2025-06-04,19:48:40.000,155,11009148,13805,0,1749066519,13012.193494429994,45.99056799000391,53385.43750272001 2025-06-04,19:48:41.000,155,11009165,13685,0,1749066520,13012.860389119996,45.55352192999999,53385.44448984 2025-06-04,19:48:42.000,155,11009165,13965,0,1749066521,13013.48012963999,45.06008283000119,53385.50737392001 2025-06-04,19:48:43.000,155,11009164,13805,0,1749066522,13013.985352889991,44.55959460000304,53385.57724512001 2025-06-04,19:48:44.000,155,11009129,14125,0,1749066523,13014.214387430002,44.06615550000424,53385.7100004 2025-06-04,19:48:45.000,155,11009149,14165,0,1749066524,13014.335641010002,43.67140422000375,53385.8148072 2025-06-04,19:48:46.000,155,11009105,13845,0,1749066525,13014.254805290002,43.37534076000156,53385.968523840005 2025-06-04,19:48:47.000,155,11009172,14085,0,1749066526,13014.079661229996,43.27665294000326,53386.07333064 2025-06-04,19:48:48.000,155,11009148,13965,0,1749066527,13013.695691559995,43.32599684999877,53386.22006016 2025-06-04,19:48:49.000,155,11009182,14005,0,1749066528,13013.257831409988,43.47402857999987,53386.32486696001 2025-06-04,19:48:50.000,155,11009158,13965,0,1749066529,13012.73239923,43.819435950004845,53386.44364800001 2025-06-04,19:48:51.000,155,11009139,13845,0,1749066530,13012.180021809989,44.178941580001265,53386.471596480005 2025-06-04,19:48:52.000,155,11009151,14005,0,1749066531,13011.728689039992,44.587791120000475,53386.45762224 2025-06-04,19:48:53.000,155,11009147,14285,0,1749066532,13011.479445569996,44.95434588000353,53386.56242904001 2025-06-04,19:48:54.000,155,11009178,13925,0,1749066533,13011.358191989995,45.264507600004436,53386.50653208 2025-06-04,19:48:55.000,155,11009205,13925,0,1749066534,13011.51312712,45.43368672000361,53386.49954496 2025-06-04,19:48:56.000,155,11009129,13885,0,1749066535,13011.755634280002,45.38434281000082,53386.54146768001 2025-06-04,19:48:57.000,155,11009191,14165,0,1749066536,13012.105922399998,45.1235250000027,53386.590377520006 2025-06-04,19:48:58.000,155,11009183,13925,0,1749066537,13012.46294682999,44.73582285000157,53386.67422296 2025-06-04,19:48:59.000,155,11009098,13925,0,1749066538,13012.786289709991,44.171892450001906,53386.688197200005 2025-06-04,19:49:00.000,155,11009202,13845,0,1749066539,13013.123105209997,43.579765530004806,53386.737107040004 2025-06-04,19:49:01.000,155,11009161,13845,0,1749066540,13013.432975469994,43.079277299999376,53386.73011992001 2025-06-04,19:49:02.000,155,11009191,13885,0,1749066541,13013.78326358999,42.60698558999866,53386.77902976001 2025-06-04,19:49:03.000,155,11009186,14045,0,1749066542,13014.086397539992,42.212234309998166,53386.79999112001 2025-06-04,19:49:04.000,155,11009157,14005,0,1749066543,13014.443421969998,41.859777810001106,53386.91178504 2025-06-04,19:49:05.000,155,11009130,14045,0,1749066544,13014.914963669995,41.59896000000299,53386.98864336 2025-06-04,19:49:06.000,155,11009185,14085,0,1749066545,13015.285460719992,41.38043697000103,53387.11441152001 2025-06-04,19:49:07.000,155,11009140,14085,0,1749066546,13015.676166699988,41.2042087200025,53387.22620544 2025-06-04,19:49:08.000,155,11009133,13925,0,1749066547,13016.10729054,41.11257003000355,53387.407870560004 2025-06-04,19:49:09.000,155,11009141,14125,0,1749066548,13016.491260210001,41.098471770004835,53387.53363872 2025-06-04,19:49:10.000,155,11009175,13965,0,1749066549,13016.740503679997,41.18306133000442,53387.68735536001 2025-06-04,19:49:11.000,155,11009177,13885,0,1749066550,13016.915647739988,41.32404392999888,53387.84805912 2025-06-04,19:49:12.000,155,11009119,13885,0,1749066551,13016.956065599989,41.57781261000491,53388.00876288 2025-06-04,19:49:13.000,155,11009157,13885,0,1749066552,13016.841548329998,41.88797432999854,53388.2253636 2025-06-04,19:49:14.000,155,11009140,14085,0,1749066553,13016.747239989993,42.33911865000118,53388.38606736001 2025-06-04,19:49:15.000,155,11009162,14005,0,1749066554,13016.585568549992,42.83255774999998,53388.50484840001 2025-06-04,19:49:16.000,155,11009217,13885,0,1749066555,13016.491260210001,43.47402857999987,53388.581706720004 2025-06-04,19:49:17.000,155,11009120,14125,0,1749066556,13016.511469140001,44.178941580001265,53388.714461999996 2025-06-04,19:49:18.000,155,11009137,13765,0,1749066557,13016.558623309997,44.869756320003944,53388.8542044 2025-06-04,19:49:19.000,155,11009185,13565,0,1749066558,13016.632722720002,45.54647280000063,53388.96599832 2025-06-04,19:49:20.000,155,11009149,14005,0,1749066559,13016.733767370002,46.18089450000116,53389.11971496 2025-06-04,19:49:21.000,155,11009195,14045,0,1749066560,13016.780921539998,46.75187403000018,53389.18259904 2025-06-04,19:49:22.000,155,11009170,13925,0,1749066561,13016.727031059992,47.26646052000433,53389.238496 2025-06-04,19:49:23.000,155,11009117,14005,0,1749066562,13016.572095930002,47.710555710000335,53389.3782384 2025-06-04,19:49:24.000,155,11009165,14085,0,1749066563,13016.444106039991,48.01366830000188,53389.385225519996 2025-06-04,19:49:25.000,155,11009131,13965,0,1749066564,13016.30264352999,48.19694567999977,53389.41317400001 2025-06-04,19:49:26.000,155,11009237,13845,0,1749066565,13016.18812626,48.295633499998075,53389.48304520001 2025-06-04,19:49:27.000,155,11009146,14245,0,1749066566,13016.06013636999,48.13350350999826,53389.47605808 2025-06-04,19:49:28.000,155,11009158,14165,0,1749066567,13015.945619099999,47.86563657000079,53389.50400656 2025-06-04,19:49:29.000,155,11009147,14085,0,1749066568,13015.757002419989,47.4356396400035,53389.51099368001 2025-06-04,19:49:30.000,155,11009163,13885,0,1749066569,13015.568385739993,47.02679010000429,53389.6227876 2025-06-04,19:49:31.000,155,11009162,13925,0,1749066570,13015.298933339996,46.58269491000101,53389.657723200005 2025-06-04,19:49:32.000,155,11009214,13925,0,1749066571,13015.096844039996,46.15269798000372,53389.65073608001 2025-06-04,19:49:33.000,155,11009159,13845,0,1749066572,13014.94864522,45.849585390002176,53389.62977472001 2025-06-04,19:49:34.000,155,11009138,13685,0,1749066573,13014.834127949995,45.680406270003004,53389.59483912 2025-06-04,19:49:35.000,155,11009188,14245,0,1749066574,13014.82065532999,45.65925887999765,53389.58086488001 2025-06-04,19:49:36.000,155,11009146,13925,0,1749066575,13014.94190890999,45.814339739998104,53389.60182624001 2025-06-04,19:49:37.000,155,11009177,14085,0,1749066576,13015.137261899996,46.15974711000308,53389.59483912 2025-06-04,19:49:38.000,155,11009185,14045,0,1749066577,13015.440395849997,46.64613708000252,53389.490032320005 2025-06-04,19:49:39.000,155,11009169,13805,0,1749066578,13015.810892899994,47.23826399999962,53389.5179808 2025-06-04,19:49:40.000,155,11009117,13925,0,1749066579,13016.20159887999,47.886783959998866,53389.52496792 2025-06-04,19:49:41.000,155,11009179,13885,0,1749066580,13016.578832239997,48.56350044000283,53389.552916399996 2025-06-04,19:49:42.000,155,11009164,14165,0,1749066581,13016.787657849993,49.24021691999951,53389.587852000004 2025-06-04,19:49:43.000,155,11009166,14205,0,1749066582,13016.794394160002,49.93808079000155,53389.6227876 2025-06-04,19:49:44.000,155,11009157,14005,0,1749066583,13016.740503679997,50.650042920002306,53389.67868456001 2025-06-04,19:49:45.000,155,11009117,13925,0,1749066584,13016.551887000001,51.36200505000306,53389.720607279996 2025-06-04,19:49:46.000,155,11009169,13885,0,1749066585,13016.3497977,52.08101631000318,53389.74855576001 2025-06-04,19:49:47.000,155,11009196,13925,0,1749066586,13016.20159887999,52.76478191999922,53389.78349136 2025-06-04,19:49:48.000,155,11009121,13725,0,1749066587,13016.26222566999,53.31461406000017,53389.83938832 2025-06-04,19:49:49.000,155,11009139,14125,0,1749066588,13016.464314969991,53.72346359999938,53389.9022724 2025-06-04,19:49:50.000,155,11009167,13845,0,1749066589,13016.855020950003,53.99837967000349,53389.97913072 2025-06-04,19:49:51.000,155,11009172,13925,0,1749066590,13017.333298959995,54.11821487999987,53390.04900192 2025-06-04,19:49:52.000,155,11009153,14125,0,1749066591,13017.804840659992,54.012477930002206,53390.15380872001 2025-06-04,19:49:53.000,155,11009128,14085,0,1749066592,13018.168601399993,53.730512729998736,53390.26560264 2025-06-04,19:49:54.000,155,11009151,13925,0,1749066593,13018.31680021999,53.29346667000209,53390.37040944001 2025-06-04,19:49:55.000,155,11009195,14245,0,1749066594,13018.303327599999,52.76478191999922,53390.40534504 2025-06-04,19:49:56.000,155,11009138,14005,0,1749066595,13018.128183539993,52.20085151999956,53390.45425488 2025-06-04,19:49:57.000,155,11009144,13885,0,1749066596,13017.899148999997,51.756756330003554,53390.475216240004 2025-06-04,19:49:58.000,155,11009191,13965,0,1749066597,13017.697059699996,51.36905418000242,53390.41233216 2025-06-04,19:49:59.000,155,11009124,14085,0,1749066598,13017.52865195,51.09413810999831,53390.46822912001 2025-06-04,19:50:00.000,155,11009154,13885,0,1749066599,13017.333298959995,50.95315551000385,53390.48220336 2025-06-04,19:50:01.000,155,11009185,13925,0,1749066600,13017.104264419999,50.847418559998914,53390.50316472 2025-06-04,19:50:02.000,155,11009125,14125,0,1749066601,13016.807866779993,50.720534220003174,53390.545087440005 2025-06-04,19:50:03.000,155,11009154,13965,0,1749066602,13016.524941759992,50.57250249000208,53390.51713896001 2025-06-04,19:50:04.000,155,11009186,14045,0,1749066603,13016.10729054,50.41037250000227,53390.6009844 2025-06-04,19:50:05.000,155,11009161,14045,0,1749066604,13015.743529799998,50.14955469000415,53390.62893288 2025-06-04,19:50:06.000,155,11009174,13965,0,1749066605,13015.386505369992,49.839392970003246,53390.614958640006 2025-06-04,19:50:07.000,155,11009187,13885,0,1749066606,13015.02948094,49.5010347300049,53390.62893288 2025-06-04,19:50:08.000,155,11009132,14085,0,1749066607,13014.645511269999,49.09923431999778,53390.63592000001 2025-06-04,19:50:09.000,155,11009177,14165,0,1749066608,13014.214387430002,48.71153217000392,53390.64989424 2025-06-04,19:50:10.000,155,11009144,14005,0,1749066609,13013.64853739,48.36612479999894,53390.63592000001 2025-06-04,19:50:11.000,155,11009144,14005,0,1749066610,13013.062478419997,48.09120873000211,53390.58701016001 2025-06-04,19:50:12.000,155,11009184,14005,0,1749066611,13012.46294682999,47.83039092000399,53390.545087440005 2025-06-04,19:50:13.000,155,11009158,14085,0,1749066612,13011.903833099997,47.62596615000075,53390.461242 2025-06-04,19:50:14.000,155,11009104,13765,0,1749066613,13011.48618187999,47.57662223999796,53390.426306400004 2025-06-04,19:50:15.000,155,11009149,14045,0,1749066614,13011.18304792999,47.5695731099986,53390.32149960001 2025-06-04,19:50:16.000,155,11009196,13885,0,1749066615,13011.001167559989,47.61891702000139,53390.19573144 2025-06-04,19:50:17.000,155,11009181,14285,0,1749066616,13010.879913979988,47.710555710000335,53390.10489888001 2025-06-04,19:50:18.000,155,11009163,14085,0,1749066617,13010.852968739993,47.79514526999992,53390.00009208 2025-06-04,19:50:19.000,155,11009186,14045,0,1749066618,13010.859705049988,47.90793135000422,53389.91624664001 2025-06-04,19:50:20.000,155,11009169,13925,0,1749066619,13011.034849109994,48.03481568999996,53389.79047848 2025-06-04,19:50:21.000,155,11009171,13885,0,1749066620,13011.297565199995,48.2392404600032,53389.706633040005 2025-06-04,19:50:22.000,155,11009127,13885,0,1749066621,13011.708480109992,48.521205659999396,53389.608813360006 2025-06-04,19:50:23.000,155,11009118,14285,0,1749066622,13012.180021809989,48.77497433999815,53389.5179808 2025-06-04,19:50:24.000,155,11009128,14125,0,1749066623,13012.638090889996,49.10628345000441,53389.52496792 2025-06-04,19:50:25.000,155,11009212,14005,0,1749066624,13012.974906390002,49.35300300000381,53389.48304520001 2025-06-04,19:50:26.000,155,11009177,14005,0,1749066625,13013.096159970002,49.59972255000321,53389.51099368001 2025-06-04,19:50:27.000,155,11009106,13925,0,1749066626,13012.981642699997,49.83234384000389,53389.50400656 2025-06-04,19:50:28.000,155,11009173,14205,0,1749066627,13012.67177244,49.973326439998345,53389.53195504001 2025-06-04,19:50:29.000,155,11009151,14485,0,1749066628,13012.193494429994,50.10725991000072,53389.46208384001 2025-06-04,19:50:30.000,155,11009159,13845,0,1749066629,13011.715216420002,50.14955469000415,53389.49701944 2025-06-04,19:50:31.000,155,11009125,14005,0,1749066630,13011.22346578999,50.072014260003925,53389.50400656 2025-06-04,19:50:32.000,155,11009131,14125,0,1749066631,13010.927068149998,49.980375569997705,53389.43413536001 2025-06-04,19:50:33.000,155,11009167,14125,0,1749066632,13010.698033610002,49.88873687999876,53389.42714824 2025-06-04,19:50:34.000,155,11009184,14005,0,1749066633,13010.738451470002,49.76185254000302,53389.39221264001 2025-06-04,19:50:35.000,155,11009172,14045,0,1749066634,13010.940540769989,49.670213850004075,53389.34330280001 2025-06-04,19:50:36.000,155,11009142,14005,0,1749066635,13011.297565199995,49.606771680002566,53389.41317400001 2025-06-04,19:50:37.000,155,11009123,13885,0,1749066636,13011.701743799997,49.5362803800017,53389.39919976 2025-06-04,19:50:38.000,155,11009163,14005,0,1749066637,13012.058768229988,49.47283821000019,53389.371251280005 2025-06-04,19:50:39.000,155,11009186,13885,0,1749066638,13012.308011699999,49.41644516999804,53389.40618688 2025-06-04,19:50:40.000,155,11009205,14005,0,1749066639,13012.52357361999,49.30365909000102,53389.40618688 2025-06-04,19:50:41.000,155,11009137,13765,0,1749066640,13012.48315575999,49.10628345000441,53389.385225519996 2025-06-04,19:50:42.000,155,11009151,13925,0,1749066641,13012.334956939994,48.82431825000094,53389.3782384 2025-06-04,19:50:43.000,155,11009130,14205,0,1749066642,13012.099186089989,48.45776348999789,53389.35028992 2025-06-04,19:50:44.000,155,11009154,14085,0,1749066643,13011.809524759992,48.02071743000124,53389.31535432001 2025-06-04,19:50:45.000,155,11009146,14285,0,1749066644,13011.439027709996,47.534327460001805,53389.33631568 2025-06-04,19:50:46.000,155,11009161,13925,0,1749066645,13010.994431249994,47.069084880000446,53389.322341440005 2025-06-04,19:50:47.000,155,11009165,14245,0,1749066646,13010.468999069992,46.62498969000444,53389.28740584 2025-06-04,19:50:48.000,155,11009138,14045,0,1749066647,13009.99072106,46.29368057999818,53389.322341440005 2025-06-04,19:50:49.000,155,11009231,13645,0,1749066648,13009.451816259992,45.98351886000455,53389.23150888 2025-06-04,19:50:50.000,155,11009193,14085,0,1749066649,13009.02742872999,45.79319235000003,53389.19657328001 2025-06-04,19:50:51.000,155,11009123,13965,0,1749066650,13008.656931679994,45.72975017999852,53389.11971496 2025-06-04,19:50:52.000,155,11009158,14045,0,1749066651,13008.387479279998,45.856634520001535,53389.02888240001 2025-06-04,19:50:53.000,155,11009130,14005,0,1749066652,13008.144972119997,46.05401015999814,53388.986959680005 2025-06-04,19:50:54.000,155,11009169,14205,0,1749066653,13007.976564370001,46.34302449000097,53388.86119152001 2025-06-04,19:50:55.000,155,11009146,14045,0,1749066654,13007.89572865,46.68843185999867,53388.80529456 2025-06-04,19:50:56.000,155,11009173,14085,0,1749066655,13007.77447507,47.019740969997656,53388.72843624 2025-06-04,19:50:57.000,155,11009135,14165,0,1749066656,13007.700375659995,47.358099210003274,53388.602668080006 2025-06-04,19:50:58.000,155,11009142,14325,0,1749066657,13007.66669410999,47.60481876000267,53388.55375824001 2025-06-04,19:50:59.000,155,11009183,14165,0,1749066658,13007.56564945999,47.79514526999992,53388.40702872001 2025-06-04,19:51:00.000,155,11009218,14325,0,1749066659,13007.558913149995,47.87973482999951,53388.33715752001 2025-06-04,19:51:01.000,155,11009167,14045,0,1749066660,13007.56564945999,47.87973482999951,53388.23933784001 2025-06-04,19:51:02.000,155,11009190,14125,0,1749066661,13007.5925947,47.87268570000015,53388.19042800001 2025-06-04,19:51:03.000,155,11009161,13845,0,1749066662,13007.61280363,47.83744005000335,53388.23235072 2025-06-04,19:51:04.000,155,11009124,14125,0,1749066663,13007.639748869995,47.85858744000143,53388.12754392 2025-06-04,19:51:05.000,155,11009180,14245,0,1749066664,13007.55217684,47.95727525999973,53388.07164696001 2025-06-04,19:51:06.000,155,11009212,14405,0,1749066665,13007.498286359994,48.07711047000339,53388.09260832001 2025-06-04,19:51:07.000,155,11009209,14165,0,1749066666,13007.478077429994,48.31678089000343,53387.99478864 2025-06-04,19:51:08.000,155,11009121,14085,0,1749066667,13007.51175898,48.584647830000904,53388.00876288 2025-06-04,19:51:09.000,155,11009181,14245,0,1749066668,13007.55217684,48.83841650999966,53387.91793032 2025-06-04,19:51:10.000,155,11009189,14245,0,1749066669,13007.57238577,49.18382388000464,53387.86902048 2025-06-04,19:51:11.000,155,11009210,14045,0,1749066670,13007.518495289994,49.444641690002754,53387.931904560006 2025-06-04,19:51:12.000,155,11009185,14085,0,1749066671,13007.377032779994,49.7829999300011,53387.91793032 2025-06-04,19:51:13.000,155,11009145,14165,0,1749066672,13007.188416099998,50.079063390003284,53387.86902048 2025-06-04,19:51:14.000,155,11009154,13885,0,1749066673,13006.966117869997,50.44561814999906,53387.931904560006 2025-06-04,19:51:15.000,155,11009120,14045,0,1749066674,13006.649511299991,50.77692725999805,53387.97382728001 2025-06-04,19:51:16.000,155,11009204,14245,0,1749066675,13006.38679520999,51.10118723999767,53387.910943200004 2025-06-04,19:51:17.000,155,11009203,14325,0,1749066676,13006.097133879994,51.36200505000306,53387.95985304 2025-06-04,19:51:18.000,155,11009165,14245,0,1749066677,13005.841154100002,51.62282286000118,53387.98780152 2025-06-04,19:51:19.000,155,11009192,14165,0,1749066678,13005.558229080001,51.83429676000378,53387.86902048 2025-06-04,19:51:20.000,155,11009190,14325,0,1749066679,13005.30898560999,52.01757414000167,53387.89696896 2025-06-04,19:51:21.000,155,11009172,13965,0,1749066680,13005.12710523999,52.13740934999805,53387.841072 2025-06-04,19:51:22.000,155,11009203,13805,0,1749066681,13004.98564272999,52.25019543000235,53387.79216216 2025-06-04,19:51:23.000,155,11009186,13845,0,1749066682,13004.803762359988,52.384128900004725,53387.68036824 2025-06-04,19:51:24.000,155,11009168,14045,0,1749066683,13004.648827229998,52.518062369999825,53387.694342480005 2025-06-04,19:51:25.000,155,11009168,13965,0,1749066684,13004.534309959992,52.58855367000069,53387.6314584 2025-06-04,19:51:26.000,155,11009189,13885,0,1749066685,13004.379374830001,52.70838888000435,53387.575561440004 2025-06-04,19:51:27.000,155,11009213,14325,0,1749066686,13004.264857559996,52.757732789999864,53387.477741760005 2025-06-04,19:51:28.000,155,11009178,14125,0,1749066687,13004.224439699996,52.83527322000009,53387.407870560004 2025-06-04,19:51:29.000,155,11009192,13885,0,1749066688,13004.332220659991,52.8634697400048,53387.32402512 2025-06-04,19:51:30.000,155,11009187,14205,0,1749066689,13004.520837340002,52.83527322000009,53387.317038 2025-06-04,19:51:31.000,155,11009193,13965,0,1749066690,13004.823971289989,52.76478191999922,53387.2471668 2025-06-04,19:51:32.000,155,11009183,14245,0,1749066691,13005.19446834,52.63084845000412,53387.20524408001 2025-06-04,19:51:33.000,155,11009085,14045,0,1749066692,13005.618855870001,52.391178030004085,53387.11441152001 2025-06-04,19:51:34.000,155,11009183,14285,0,1749066693,13006.023034469988,52.20790064999892,53387.08646304001 2025-06-04,19:51:35.000,155,11009158,13725,0,1749066694,13006.42721306999,52.03167240000039,53386.974669120005 2025-06-04,19:51:36.000,155,11009148,13845,0,1749066695,13006.804446429996,51.72855980999884,53386.95370776 2025-06-04,19:51:37.000,155,11009162,14045,0,1749066696,13007.114316689993,51.57347894999839,53386.904797920004 2025-06-04,19:51:38.000,155,11009139,13965,0,1749066697,13007.377032779994,51.39725069999986,53386.94672064001 2025-06-04,19:51:39.000,155,11009210,13965,0,1749066698,13007.54544052999,51.249218969998765,53386.96768200001 2025-06-04,19:51:40.000,155,11009179,14205,0,1749066699,13007.64648517999,51.072990720000234,53386.94672064001 2025-06-04,19:51:41.000,155,11009239,14285,0,1749066700,13007.639748869995,50.86856595000427,53386.93973352 2025-06-04,19:51:42.000,155,11009155,13965,0,1749066701,13007.57238577,50.5866007500008,53386.96069488 2025-06-04,19:51:43.000,155,11009134,13805,0,1749066702,13007.282724439989,50.16365295000287,53387.01659184001 2025-06-04,19:51:44.000,155,11009186,14365,0,1749066703,13007.020008350002,49.606771680002566,53386.974669120005 2025-06-04,19:51:45.000,155,11009151,14045,0,1749066704,13006.683192849996,48.88776042000245,53386.96768200001 2025-06-04,19:51:46.000,155,11009181,14085,0,1749066705,13006.36658627999,48.112356120000186,53386.96768200001 2025-06-04,19:51:47.000,155,11009218,14165,0,1749066706,13006.130815429999,47.252362259998336,53386.91877216001 2025-06-04,19:51:48.000,155,11009122,14085,0,1749066707,13006.029770779998,46.4205649200012,53386.98165624 2025-06-04,19:51:49.000,155,11009148,13885,0,1749066708,13005.975880299993,45.60286584000278,53386.98165624 2025-06-04,19:51:50.000,155,11009194,14125,0,1749066709,13006.056716019993,44.813363280001795,53386.9327464 2025-06-04,19:51:51.000,155,11009192,14045,0,1749066710,13006.103870189989,44.0732046300036,53386.91178504 2025-06-04,19:51:52.000,155,11009183,14245,0,1749066711,13006.137551739994,43.38238989000092,53386.93973352 2025-06-04,19:51:53.000,155,11009145,14365,0,1749066712,13006.124079119989,42.719771670002956,53386.89082368 2025-06-04,19:51:54.000,155,11009160,14205,0,1749066713,13006.002825539988,42.085349970002426,53386.86986232001 2025-06-04,19:51:55.000,155,11009111,14045,0,1749066714,13005.942198749988,41.62010739000107,53386.88383656 2025-06-04,19:51:56.000,155,11009218,14005,0,1749066715,13005.834417789993,41.31699479999952,53386.88383656 2025-06-04,19:51:57.000,155,11009140,14205,0,1749066716,13005.773790999992,41.2042087200025,53386.89781080001 2025-06-04,19:51:58.000,155,11009188,13845,0,1749066717,13005.780527310002,41.232405239999935,53386.88383656 2025-06-04,19:51:59.000,155,11009177,14085,0,1749066718,13005.820945170002,41.44387914000254,53386.9327464 2025-06-04,19:52:00.000,155,11009187,14005,0,1749066719,13005.955671369993,41.78223738000088,53386.89781080001 2025-06-04,19:52:01.000,155,11009207,14005,0,1749066720,13006.063452329989,42.2192834400048,53386.95370776 2025-06-04,19:52:02.000,155,11009207,14045,0,1749066721,13006.18470590999,42.64928037000209,53387.00960472 2025-06-04,19:52:03.000,155,11009165,14125,0,1749066722,13006.231860079999,43.04403165000258,53387.05152744 2025-06-04,19:52:04.000,155,11009162,13965,0,1749066723,13006.177969599994,43.43878293000307,53387.10043728 2025-06-04,19:52:05.000,155,11009164,14005,0,1749066724,13005.908517199998,43.70664987000055,53387.191269840005 2025-06-04,19:52:06.000,155,11009158,14045,0,1749066725,13005.37634871,44.04500810999889,53387.22620544 2025-06-04,19:52:07.000,155,11009194,13965,0,1749066726,13004.709454019998,44.37631721999787,53387.26812816 2025-06-04,19:52:08.000,155,11009169,13965,0,1749066727,13003.97519623,44.71467546000349,53387.310050880005 2025-06-04,19:52:09.000,155,11009180,14045,0,1749066728,13003.139893790001,45.10237761000462,53387.30306376001 2025-06-04,19:52:10.000,155,11009202,14165,0,1749066729,13002.270909799998,45.5817184500047,53387.33101224001 2025-06-04,19:52:11.000,155,11009142,14165,0,1749066730,13001.45581629,46.06105929000478,53387.25415392001 2025-06-04,19:52:12.000,155,11009162,14005,0,1749066731,13000.633986469991,46.5192527399995,53387.2471668 2025-06-04,19:52:13.000,155,11009186,14005,0,1749066732,12999.845838200003,46.892856630001916,53387.12139864 2025-06-04,19:52:14.000,155,11009185,14045,0,1749066733,12999.09810779,47.19596922000346,53387.05152744 2025-06-04,19:52:15.000,155,11009194,14365,0,1749066734,12998.309959519996,47.32990268999856,53386.925759280006 2025-06-04,19:52:16.000,155,11009184,13925,0,1749066735,12997.717164239999,47.37219747000199,53386.82793960001 2025-06-04,19:52:17.000,155,11009133,14085,0,1749066736,12997.218677299992,47.358099210003274,53386.68121008001 2025-06-04,19:52:18.000,155,11009112,14205,0,1749066737,12996.949224899996,47.308755300000485,53386.590377520006 2025-06-04,19:52:19.000,155,11009186,14125,0,1749066738,12996.827971319995,47.252362259998336,53386.42967376 2025-06-04,19:52:20.000,155,11009140,14165,0,1749066739,12996.888598109996,47.26646052000433,53386.35980256 2025-06-04,19:52:21.000,155,11009195,14165,0,1749066740,12996.98290645,47.315804429999844,53386.26897 2025-06-04,19:52:22.000,155,11009146,14005,0,1749066741,12997.083951100001,47.46383616000094,53386.185124560005 2025-06-04,19:52:23.000,155,11009158,13965,0,1749066742,12997.090687409996,47.54842572000052,53386.185124560005 2025-06-04,19:52:24.000,155,11009186,14125,0,1749066743,12996.94248859,47.654162669998186,53386.087304880006 2025-06-04,19:52:25.000,155,11009183,14325,0,1749066744,12996.625882019995,47.766948750002484,53386.03140792001 2025-06-04,19:52:26.000,155,11009153,14045,0,1749066745,12996.086977220002,47.943177000001015,53386.03140792001 2025-06-04,19:52:27.000,155,11009196,14245,0,1749066746,12995.43355514999,48.07711047000339,53385.94057536001 2025-06-04,19:52:28.000,155,11009158,14125,0,1749066747,12994.807078320002,48.24628959000256,53385.87070416001 2025-06-04,19:52:29.000,155,11009193,13845,0,1749066748,12994.24122828,48.6198934799977,53385.90563976 2025-06-04,19:52:30.000,155,11009169,14165,0,1749066749,12993.789895509988,49.028743020004185,53385.849742800005 2025-06-04,19:52:31.000,155,11009202,13965,0,1749066750,12993.533915729997,49.47988733999955,53385.66807768 2025-06-04,19:52:32.000,155,11009168,14125,0,1749066751,12993.405925840001,49.93103166000219,53385.53532240001 2025-06-04,19:52:33.000,155,11009143,14125,0,1749066752,12993.506970490002,50.36102858999948,53385.38859288001 2025-06-04,19:52:34.000,155,11009136,14125,0,1749066753,12993.641696689992,50.67823943999974,53385.23487624 2025-06-04,19:52:35.000,155,11009181,14085,0,1749066754,12993.890940159989,50.81922204000148,53385.09513384 2025-06-04,19:52:36.000,155,11009181,13965,0,1749066755,12994.079556839999,50.81217291000212,53384.962378560005 2025-06-04,19:52:37.000,155,11009143,14165,0,1749066756,12994.19407410999,50.600699009999516,53384.843597520005 2025-06-04,19:52:38.000,155,11009104,14205,0,1749066757,12994.227755659995,50.212996859998384,53384.76673920001 2025-06-04,19:52:39.000,155,11009225,14245,0,1749066758,12994.07282052999,49.790049060000456,53384.5920612 2025-06-04,19:52:40.000,155,11009165,14045,0,1749066759,12993.762950269993,49.19792214000336,53384.46629304 2025-06-04,19:52:41.000,155,11009141,14125,0,1749066760,12993.365507980001,48.577598700001545,53384.33353776001 2025-06-04,19:52:42.000,155,11009191,13925,0,1749066761,12992.846812109994,47.96432438999909,53384.21475672001 2025-06-04,19:52:43.000,155,11009144,14045,0,1749066762,12992.328116240002,47.344000950004556,53384.01911736001 2025-06-04,19:52:44.000,155,11009193,14085,0,1749066763,12991.910465019995,46.7307266400021,53383.907323440006 2025-06-04,19:52:45.000,155,11009165,14085,0,1749066764,12991.593858449989,46.23728754000331,53383.69770984 2025-06-04,19:52:46.000,155,11009185,14165,0,1749066765,12991.472604869989,45.7156519199998,53383.5090576 2025-06-04,19:52:47.000,155,11009141,14085,0,1749066766,12991.539967969999,45.32794976999867,53383.39027656 2025-06-04,19:52:48.000,155,11009126,14165,0,1749066767,12991.7622662,45.08123021999927,53383.22957280001 2025-06-04,19:52:49.000,155,11009170,14205,0,1749066768,12992.031718599996,44.94024762000481,53383.07585616 2025-06-04,19:52:50.000,155,11009179,14045,0,1749066769,12992.314643619997,44.83451066999987,53382.95707512 2025-06-04,19:52:51.000,155,11009191,13885,0,1749066770,12992.503260299993,44.85565805999795,53382.84528120001 2025-06-04,19:52:52.000,155,11009194,13805,0,1749066771,12992.597568639998,44.92614935999882,53382.75444864001 2025-06-04,19:52:53.000,155,11009168,14325,0,1749066772,12992.637986499998,45.08827934999863,53382.62169336 2025-06-04,19:52:54.000,155,11009191,13805,0,1749066773,12992.536941849998,45.35614629000338,53382.41906688001 2025-06-04,19:52:55.000,155,11009182,14205,0,1749066774,12992.483051369993,45.673357140003645,53382.37015704001 2025-06-04,19:52:56.000,155,11009218,13885,0,1749066775,12992.509996610002,46.11040320000029,53382.2863116 2025-06-04,19:52:57.000,155,11009179,14045,0,1749066776,12992.745767459994,46.617940559997805,53382.09765936 2025-06-04,19:52:58.000,155,11009131,14205,0,1749066777,12993.18362761,47.16777269999875,53381.99983968 2025-06-04,19:52:59.000,155,11009174,14005,0,1749066778,12993.843785989993,47.66826093000418,53381.92996848 2025-06-04,19:53:00.000,155,11009170,14405,0,1749066779,12994.604989020001,48.15465090000362,53381.727342000006 2025-06-04,19:53:01.000,155,11009148,14005,0,1749066780,12995.41334621999,48.46481262000452,53381.657470800004 2025-06-04,19:53:02.000,155,11009186,14165,0,1749066781,12996.167812940002,48.66218826000113,53381.608560960005 2025-06-04,19:53:03.000,155,11009156,14085,0,1749066782,12996.80102608,48.71858130000328,53381.55266400001 2025-06-04,19:53:04.000,155,11009195,14325,0,1749066783,12997.279304089992,48.4859600100026,53381.489779920004 2025-06-04,19:53:05.000,155,11009218,14205,0,1749066784,12997.562229109993,48.126454379998904,53381.48279280001 2025-06-04,19:53:06.000,155,11009206,13885,0,1749066785,12997.717164239999,47.64006440999947,53381.41292160001 2025-06-04,19:53:07.000,155,11009192,14085,0,1749066786,12997.663273759994,47.11137966000388,53381.40593448 2025-06-04,19:53:08.000,155,11009209,14285,0,1749066787,12997.542020179993,46.58974404000037,53381.41990872 2025-06-04,19:53:09.000,155,11009171,14125,0,1749066788,12997.292776709997,46.15269798000372,53381.38497312001 2025-06-04,19:53:10.000,155,11009157,14125,0,1749066789,12997.063742170001,45.83548713000346,53381.38497312001 2025-06-04,19:53:11.000,155,11009165,14085,0,1749066790,12996.908807039996,45.74384844000451,53381.38497312001 2025-06-04,19:53:12.000,155,11009207,14125,0,1749066791,12996.87512548999,45.800241479999386,53381.391960240006 2025-06-04,19:53:13.000,155,11009143,14085,0,1749066792,12996.92227966,45.93417495000176,53381.36401176001 2025-06-04,19:53:14.000,155,11009187,13965,0,1749066793,12997.043533240001,46.23023841000395,53381.28715344 2025-06-04,19:53:15.000,155,11009201,14245,0,1749066794,12997.184995750002,46.547449260004214,53381.28715344 2025-06-04,19:53:16.000,155,11009142,14045,0,1749066795,12997.360139809993,46.86466011000448,53381.28016632 2025-06-04,19:53:17.000,155,11009188,14085,0,1749066796,12997.474657079998,47.181870960004744,53381.30112768 2025-06-04,19:53:18.000,155,11009125,13885,0,1749066797,12997.595910659998,47.583671370004595,53381.322089040004 2025-06-04,19:53:19.000,155,11009210,14245,0,1749066798,12997.737373169999,47.90793135000422,53381.35003752 2025-06-04,19:53:20.000,155,11009140,13965,0,1749066799,12997.81820889,48.175798290001694,53381.35702464 2025-06-04,19:53:21.000,155,11009163,14005,0,1749066800,12997.91925354,48.47891088000324,53381.38497312001 2025-06-04,19:53:22.000,155,11009211,13925,0,1749066801,12998.05397973999,48.732679560002,53381.41292160001 2025-06-04,19:53:23.000,155,11009137,14125,0,1749066802,12998.283014280001,49.00054649999947,53381.4478572 2025-06-04,19:53:24.000,155,11009204,14045,0,1749066803,12998.559202989993,49.204971270002716,53381.45484432 2025-06-04,19:53:25.000,155,11009165,13885,0,1749066804,12998.916227419999,49.31775734999974,53381.58061248001 2025-06-04,19:53:26.000,155,11009169,14125,0,1749066805,12999.354087569991,49.42349430000468,53381.61554808 2025-06-04,19:53:27.000,155,11009173,13925,0,1749066806,12999.852574509998,49.430543430004036,53381.74830336001 2025-06-04,19:53:28.000,155,11009174,14165,0,1749066807,13000.263489419995,49.37415039000189,53381.86708440001 2025-06-04,19:53:29.000,155,11009180,14205,0,1749066808,13000.607041229996,49.23316779000015,53381.95092984 2025-06-04,19:53:30.000,155,11009221,14165,0,1749066809,13000.849548389997,49.04989041000226,53382.09765936 2025-06-04,19:53:31.000,155,11009219,14045,0,1749066810,13000.889966249997,48.76792520999879,53382.24438888 2025-06-04,19:53:32.000,155,11009204,14005,0,1749066811,13000.768712669997,48.44366522999917,53382.30727296 2025-06-04,19:53:33.000,155,11009114,14085,0,1749066812,13000.47905134,48.07006134000403,53382.46797672001 2025-06-04,19:53:34.000,155,11009206,13805,0,1749066813,12999.980564399993,47.66826093000418,53382.48893808001 2025-06-04,19:53:35.000,155,11009187,13885,0,1749066814,12999.407978049996,47.38629573000071,53382.62169336 2025-06-04,19:53:36.000,155,11009143,14085,0,1749066815,12998.761292289993,47.125477920002595,53382.684577440006 2025-06-04,19:53:37.000,155,11009185,14245,0,1749066816,12998.05397973999,46.92105314999935,53382.78938424 2025-06-04,19:53:38.000,155,11009129,13925,0,1749066817,12997.238886229992,46.79416881000361,53382.90816528 2025-06-04,19:53:39.000,155,11009178,14085,0,1749066818,12996.484419509994,46.667284470000595,53382.89419104001 2025-06-04,19:53:40.000,155,11009184,14005,0,1749066819,12995.70300755,46.5192527399995,53382.93611376 2025-06-04,19:53:41.000,155,11009166,14285,0,1749066820,12994.928331900002,46.272533190000104,53382.9151524 2025-06-04,19:53:42.000,155,11009182,14165,0,1749066821,12994.21428303999,46.04696102999878,53382.96406224 2025-06-04,19:53:43.000,155,11009143,13885,0,1749066822,12993.513706799997,45.73679930999788,53382.89419104001 2025-06-04,19:53:44.000,155,11009225,14005,0,1749066823,12992.89396627999,45.46188324000104,53382.81733272 2025-06-04,19:53:45.000,155,11009153,14045,0,1749066824,12992.334852549997,45.271556730003795,53382.782397120005 2025-06-04,19:53:46.000,155,11009194,13925,0,1749066825,12991.930673949995,45.271556730003795,53382.69855168 2025-06-04,19:53:47.000,155,11009187,14005,0,1749066826,12991.627539999994,45.440735850002966,53382.733487280006 2025-06-04,19:53:48.000,155,11009168,13885,0,1749066827,12991.385032839993,45.7156519199998,53382.6706032 2025-06-04,19:53:49.000,155,11009152,14045,0,1749066828,12991.102107819992,46.06810842000414,53382.614706240005 2025-06-04,19:53:50.000,155,11009157,14125,0,1749066829,12990.8865459,46.484007090002706,53382.53784792001 2025-06-04,19:53:51.000,155,11009167,13965,0,1749066830,12990.65751135999,46.82941446000041,53382.4609896 2025-06-04,19:53:52.000,155,11009153,13885,0,1749066831,12990.462158369999,47.13957618000131,53382.426054 2025-06-04,19:53:53.000,155,11009125,13805,0,1749066832,12990.334168479989,47.294657040001766,53382.34220856001 2025-06-04,19:53:54.000,155,11009130,14045,0,1749066833,12990.246596449993,47.315804429999844,53382.38413128 2025-06-04,19:53:55.000,155,11009208,13925,0,1749066834,12990.199442279998,47.28760791000241,53382.27233736001 2025-06-04,19:53:56.000,155,11009180,13965,0,1749066835,12990.111870250003,47.10433053000452,53382.25137600001 2025-06-04,19:53:57.000,155,11009187,13965,0,1749066836,12989.990616670002,46.86466011000448,53382.16753056 2025-06-04,19:53:58.000,155,11009168,14005,0,1749066837,12989.768318440001,46.60384229999909,53382.15355632001 2025-06-04,19:53:59.000,155,11009168,13885,0,1749066838,12989.54602021,46.35007362000033,53382.13259496001 2025-06-04,19:54:00.000,155,11009209,13885,0,1749066839,12989.32372198,46.15974711000308,53382.06971088 2025-06-04,19:54:01.000,155,11009218,14045,0,1749066840,12989.061005889998,45.98351886000455,53382.09067224 2025-06-04,19:54:02.000,155,11009169,14165,0,1749066841,12988.858916589998,45.75794670000323,53382.013813920006 2025-06-04,19:54:03.000,155,11009214,14565,0,1749066842,12988.717454079997,45.53942367000127,53381.96490408001 2025-06-04,19:54:04.000,155,11009175,14405,0,1749066843,12988.555782639996,45.32090063999931,53381.83913592001 2025-06-04,19:54:05.000,155,11009183,14045,0,1749066844,12988.515364779996,45.14467239000078,53381.72035488001 2025-06-04,19:54:06.000,155,11009189,13885,0,1749066845,12988.522101089991,45.031886310003756,53381.64349656 2025-06-04,19:54:07.000,155,11009178,14045,0,1749066846,12988.744399319992,45.003689789999044,53381.559651120006 2025-06-04,19:54:08.000,155,11009133,13885,0,1749066847,12989.094687439989,44.96139501000289,53381.5177284 2025-06-04,19:54:09.000,155,11009220,13965,0,1749066848,12989.532547589995,45.09532847999799,53381.38497312001 2025-06-04,19:54:10.000,155,11009191,13925,0,1749066849,12990.091661320002,45.25040933999844,53381.35702464 2025-06-04,19:54:11.000,155,11009195,14005,0,1749066850,12990.62382981,45.48303062999912,53381.273179200005 2025-06-04,19:54:12.000,155,11009166,13965,0,1749066851,12991.129053060002,45.78614322000067,53381.29414056001 2025-06-04,19:54:13.000,155,11009158,13885,0,1749066852,12991.641012619999,46.089255810002214,53381.28715344 2025-06-04,19:54:14.000,155,11009167,13845,0,1749066853,12992.159708489991,46.32892623000225,53381.2382436 2025-06-04,19:54:15.000,155,11009186,14205,0,1749066854,12992.557150779998,46.617940559997805,53381.28016632 2025-06-04,19:54:16.000,155,11009192,13845,0,1749066855,12992.887229969994,46.91400401999999,53381.26619208001 2025-06-04,19:54:17.000,155,11009191,14085,0,1749066856,12993.01521985999,47.181870960004744,53381.2382436 2025-06-04,19:54:18.000,155,11009138,14205,0,1749066857,12993.089319269995,47.46383616000094,53381.24523072001 2025-06-04,19:54:19.000,155,11009181,14005,0,1749066858,12993.170154989995,47.78809614000056,53381.26619208001 2025-06-04,19:54:20.000,155,11009181,14045,0,1749066859,12993.28467226,48.21104393999849,53381.29414056001 2025-06-04,19:54:21.000,155,11009174,14005,0,1749066860,12993.506970490002,48.697433909997926,53381.28715344 2025-06-04,19:54:22.000,155,11009181,14525,0,1749066861,12993.897676469998,49.37415039000189,53381.29414056001 2025-06-04,19:54:23.000,155,11009159,14045,0,1749066862,12994.517416989991,50.10021078000136,53381.26619208001 2025-06-04,19:54:24.000,155,11009181,13925,0,1749066863,12995.33251049999,50.92495898999914,53381.370998880004 2025-06-04,19:54:25.000,155,11009204,13925,0,1749066864,12996.262121279993,51.756756330003554,53381.35003752 2025-06-04,19:54:26.000,155,11009195,14205,0,1749066865,12997.198468369992,52.623799320004764,53381.38497312001 2025-06-04,19:54:27.000,155,11009168,14285,0,1749066866,12998.03377080999,53.28641754000273,53381.47580568 2025-06-04,19:54:28.000,155,11009155,14365,0,1749066867,12998.815182769999,53.829200550004316,53381.5875996 2025-06-04,19:54:29.000,155,11009188,14085,0,1749066868,12999.448395909996,54.14641140000458,53381.75529048 2025-06-04,19:54:30.000,155,11009183,13765,0,1749066869,12999.926673919988,54.26624661000096,53381.81817456001 2025-06-04,19:54:31.000,155,11009200,14165,0,1749066870,13000.303907279995,54.16755879000266,53381.92298136 2025-06-04,19:54:32.000,155,11009220,13845,0,1749066871,13000.640722780001,53.970183149998775,53382.013813920006 2025-06-04,19:54:33.000,155,11009179,14045,0,1749066872,13000.991010899997,53.62477578000107,53382.08368512001 2025-06-04,19:54:34.000,155,11009172,14085,0,1749066873,13001.36824425999,53.201827980003145,53382.230414640006 2025-06-04,19:54:35.000,155,11009152,14165,0,1749066874,13001.75895024,52.792978440003935,53382.33522144 2025-06-04,19:54:36.000,155,11009176,14045,0,1749066875,13002.122710980002,52.4052762900028,53382.38413128 2025-06-04,19:54:37.000,155,11009171,14405,0,1749066876,13002.540362199994,52.01052501000231,53382.50989944001 2025-06-04,19:54:38.000,155,11009154,13845,0,1749066877,13002.87044138999,51.68626503000269,53382.600732 2025-06-04,19:54:39.000,155,11009155,14125,0,1749066878,13003.079267000001,51.4888893899988,53382.65662896001 2025-06-04,19:54:40.000,155,11009213,14365,0,1749066879,13003.348719399997,51.34085765999771,53382.72650016001 2025-06-04,19:54:41.000,155,11009139,13885,0,1749066880,13003.443027740002,51.41134895999858,53382.89419104001 2025-06-04,19:54:42.000,155,11009183,14165,0,1749066881,13003.463236670003,51.54528243000095,53383.02694632 2025-06-04,19:54:43.000,155,11009101,14205,0,1749066882,13003.422818810002,51.79200198000035,53383.11079176001 2025-06-04,19:54:44.000,155,11009226,14285,0,1749066883,13003.389137259997,52.13036021999869,53383.32739248001 2025-06-04,19:54:45.000,155,11009179,13965,0,1749066884,13003.375664639992,52.50396411000111,53383.3693152 2025-06-04,19:54:46.000,155,11009202,14245,0,1749066885,13003.281356300002,52.85642060999817,53383.53001896 2025-06-04,19:54:47.000,155,11009177,13965,0,1749066886,13003.160102720001,53.18068058999779,53383.68373560001 2025-06-04,19:54:48.000,155,11009139,14285,0,1749066887,13002.924331869996,53.4555966600019,53383.76059392001 2025-06-04,19:54:49.000,155,11009142,13805,0,1749066888,13002.600988989994,53.617726650001714,53383.93527192 2025-06-04,19:54:50.000,155,11009154,14125,0,1749066889,13002.203546700002,53.779856640001526,53384.08200144 2025-06-04,19:54:51.000,155,11009227,13725,0,1749066890,13001.705059759995,53.843298810003034,53384.16584688001 2025-06-04,19:54:52.000,155,11009209,13965,0,1749066891,13001.220045439994,53.87854445999983,53384.22873096 2025-06-04,19:54:53.000,155,11009168,13805,0,1749066892,13000.741767430001,53.786905770000885,53384.39642184 2025-06-04,19:54:54.000,155,11009188,14045,0,1749066893,13000.223071559994,53.68116882000322,53384.340524880005 2025-06-04,19:54:55.000,155,11009187,13965,0,1749066894,12999.583122110002,53.52608796000277,53384.43135744001 2025-06-04,19:54:56.000,155,11009208,14045,0,1749066895,12998.936436349999,53.26527015000465,53384.410396080006 2025-06-04,19:54:57.000,155,11009193,14045,0,1749066896,12998.222387490001,52.926911909999035,53384.46629304 2025-06-04,19:54:58.000,155,11009173,13765,0,1749066897,12997.474657079998,52.525111499999184,53384.46629304 2025-06-04,19:54:59.000,155,11009187,14245,0,1749066898,12996.767344529995,52.12331108999933,53384.43135744001 2025-06-04,19:55:00.000,155,11009191,14045,0,1749066899,12996.073504599997,51.72855980999884,53384.410396080006 2025-06-04,19:55:01.000,155,11009210,13885,0,1749066900,12995.47397300999,51.41134895999858,53384.33353776001 2025-06-04,19:55:02.000,155,11009184,14005,0,1749066901,12994.975486069998,51.16462940999918,53384.28462792001 2025-06-04,19:55:03.000,155,11009165,14205,0,1749066902,12994.604989020001,51.009548549998726,53384.23571808001 2025-06-04,19:55:04.000,155,11009220,13925,0,1749066903,12994.43658126999,50.98840116000065,53384.2077696 2025-06-04,19:55:05.000,155,11009158,14165,0,1749066904,12994.322064,51.08708897999895,53384.21475672001 2025-06-04,19:55:06.000,155,11009173,13765,0,1749066905,12994.35574554999,51.242169839999406,53384.221743840004 2025-06-04,19:55:07.000,155,11009139,13925,0,1749066906,12994.41637233999,51.467742000000726,53384.24969232 2025-06-04,19:55:08.000,155,11009076,14045,0,1749066907,12994.470262819996,51.79905110999971,53384.20078248 2025-06-04,19:55:09.000,155,11009196,14605,0,1749066908,12994.45679019999,52.1938023900002,53384.2077696 2025-06-04,19:55:10.000,155,11009211,13965,0,1749066909,12994.36248186,52.574455410001974,53384.13091128 2025-06-04,19:55:11.000,155,11009182,14085,0,1749066910,12994.207546729995,52.94805930000439,53384.15187264 2025-06-04,19:55:12.000,155,11009160,14005,0,1749066911,12994.005457429994,53.23707362999994,53384.08898856 2025-06-04,19:55:13.000,155,11009138,14245,0,1749066912,12993.634960379997,53.392154490000394,53384.06802720001 2025-06-04,19:55:14.000,155,11009178,13965,0,1749066913,12993.129737129995,53.385105360001035,53384.0330916 2025-06-04,19:55:15.000,155,11009169,13925,0,1749066914,12992.550414470003,53.194778850003786,53383.94225904 2025-06-04,19:55:16.000,155,11009199,13965,0,1749066915,12991.829629299995,52.91281365000032,53383.85142648001 2025-06-04,19:55:17.000,155,11009215,13885,0,1749066916,12990.994326859996,52.574455410001974,53383.79552952 2025-06-04,19:55:18.000,155,11009184,13805,0,1749066917,12990.105133939993,52.13740934999805,53383.669761360004 2025-06-04,19:55:19.000,155,11009205,14085,0,1749066918,12989.209204709994,51.742658070004836,53383.5789288 2025-06-04,19:55:20.000,155,11009147,13885,0,1749066919,12988.42779275,51.291513750002196,53383.46713488 2025-06-04,19:55:21.000,155,11009134,14245,0,1749066920,12987.686798649993,50.840369429999555,53383.299444 2025-06-04,19:55:22.000,155,11009196,14205,0,1749066921,12987.114212299995,50.33283207000204,53383.215598560004 2025-06-04,19:55:23.000,155,11009197,14245,0,1749066922,12986.662879529998,49.75480341000366,53383.019959200006 2025-06-04,19:55:24.000,155,11009159,14245,0,1749066923,12986.339536649997,49.13447997000185,53382.9151524 2025-06-04,19:55:25.000,155,11009232,13965,0,1749066924,12986.043139009991,48.45071435999853,53382.69855168 2025-06-04,19:55:26.000,155,11009182,13885,0,1749066925,12985.82757709,47.83744005000335,53382.57278352 2025-06-04,19:55:27.000,155,11009164,14485,0,1749066926,12985.65916933999,47.37924660000135,53382.37015704001 2025-06-04,19:55:28.000,155,11009125,14125,0,1749066927,12985.544652069999,47.181870960004744,53382.22342752001 2025-06-04,19:55:29.000,155,11009217,14125,0,1749066928,12985.504234209999,47.2241657400009,53382.076698 2025-06-04,19:55:30.000,155,11009202,14405,0,1749066929,12985.524443139999,47.52022920000309,53381.92298136 2025-06-04,19:55:31.000,155,11009193,14005,0,1749066930,12985.57833361999,47.87268570000015,53381.74131624 2025-06-04,19:55:32.000,155,11009189,14165,0,1749066931,12985.67937826999,48.225142200004484,53381.63650944 2025-06-04,19:55:33.000,155,11009192,14005,0,1749066932,12985.69958719999,48.45071435999853,53381.49676704 2025-06-04,19:55:34.000,155,11009218,13965,0,1749066933,12985.713059819995,48.47186175000388,53381.43388296001 2025-06-04,19:55:35.000,155,11009209,13845,0,1749066934,12985.632224099994,48.36612479999894,53381.29414056001 2025-06-04,19:55:36.000,155,11009210,14045,0,1749066935,12985.564860999999,48.14760177000426,53381.12644968001 2025-06-04,19:55:37.000,155,11009189,13965,0,1749066936,12985.53791575999,47.97842264999781,53380.97972016001 2025-06-04,19:55:38.000,155,11009155,13885,0,1749066937,12985.67937826999,47.85858744000143,53380.89587472 2025-06-04,19:55:39.000,155,11009220,13925,0,1749066938,12986.002721149991,47.83744005000335,53380.679274 2025-06-04,19:55:40.000,155,11009210,14045,0,1749066939,12986.575307499988,47.886783959998866,53380.5395316 2025-06-04,19:55:41.000,155,11009195,14005,0,1749066940,12987.22872957,47.92202961000294,53380.46267328 2025-06-04,19:55:42.000,155,11009167,13965,0,1749066941,12988.04382308,47.95727525999973,53380.30895664001 2025-06-04,19:55:43.000,155,11009136,14085,0,1749066942,12988.885861829993,47.96432438999909,53380.24607256 2025-06-04,19:55:44.000,155,11009230,14085,0,1749066943,12989.700955339991,47.893833089998225,53380.12030440001 2025-06-04,19:55:45.000,155,11009170,13885,0,1749066944,12990.50257623,47.83039092000399,53380.11331728 2025-06-04,19:55:46.000,155,11009186,14245,0,1749066945,12991.176207229997,47.73170309999841,53379.980562000004 2025-06-04,19:55:47.000,155,11009171,14045,0,1749066946,12991.71511202999,47.72465396999905,53379.980562000004 2025-06-04,19:55:48.000,155,11009178,14165,0,1749066947,12992.159708489991,47.80924352999864,53379.96658776 2025-06-04,19:55:49.000,155,11009191,14165,0,1749066948,12992.557150779998,47.97842264999781,53379.882742320005 2025-06-04,19:55:50.000,155,11009201,13965,0,1749066949,12992.99501092999,48.26038785000128,53379.931652160005 2025-06-04,19:55:51.000,155,11009238,14165,0,1749066950,12993.459816319992,48.61284434999834,53379.93863928 2025-06-04,19:55:52.000,155,11009238,14045,0,1749066951,12994.086293149994,49.00759562999883,53379.95261352001 2025-06-04,19:55:53.000,155,11009131,14085,0,1749066952,12994.827287250002,49.430543430004036,53380.00851048 2025-06-04,19:55:54.000,155,11009206,13885,0,1749066953,12995.67606230999,49.804147319999174,53379.99453624001 2025-06-04,19:55:55.000,155,11009225,14045,0,1749066954,12996.57199153999,50.17070208000223,53379.98754912 2025-06-04,19:55:56.000,155,11009191,14085,0,1749066955,12997.467920769988,50.49496206000185,53380.04344608001 2025-06-04,19:55:57.000,155,11009211,14045,0,1749066956,12998.458158339992,50.671190310000384,53380.14126576001 2025-06-04,19:55:58.000,155,11009163,14365,0,1749066957,12999.414714359991,50.82627117000084,53380.197162720004 2025-06-04,19:55:59.000,155,11009210,13965,0,1749066958,13000.37800669,50.96725377000257,53380.2251112 2025-06-04,19:56:00.000,155,11009177,14165,0,1749066959,13001.354771639999,51.080039849999594,53380.32293088 2025-06-04,19:56:01.000,155,11009206,14405,0,1749066960,13002.297855039993,51.16462940999918,53380.4696604 2025-06-04,19:56:02.000,155,11009179,13925,0,1749066961,13003.072530689991,51.22102245000133,53380.58145432 2025-06-04,19:56:03.000,155,11009140,14205,0,1749066962,13003.725952759989,51.347906790004345,53380.74215808001 2025-06-04,19:56:04.000,155,11009200,14085,0,1749066963,13004.1570766,51.531184170002234,53380.91683608 2025-06-04,19:56:05.000,155,11009164,14285,0,1749066964,13004.446737929997,51.6369211199999,53380.97972016001 2025-06-04,19:56:06.000,155,11009180,14165,0,1749066965,13004.541046270002,51.78495285000099,53381.12644968001 2025-06-04,19:56:07.000,155,11009220,14085,0,1749066966,13004.722926639988,51.95413197000016,53381.21029512 2025-06-04,19:56:08.000,155,11009144,14285,0,1749066967,13005.04626951999,52.13036021999869,53381.35702464 2025-06-04,19:56:09.000,155,11009163,14325,0,1749066968,13005.484129669996,52.24314630000299,53381.510741280006 2025-06-04,19:56:10.000,155,11009186,14285,0,1749066969,13006.124079119989,52.3065884700045,53381.68541928 2025-06-04,19:56:11.000,155,11009203,13845,0,1749066970,13006.871809529992,52.299539339997864,53381.846123040006 2025-06-04,19:56:12.000,155,11009221,14205,0,1749066971,13007.62627624999,52.1938023900002,53382.05573664001 2025-06-04,19:56:13.000,155,11009152,14005,0,1749066972,13008.374006659993,52.059868919997825,53382.24438888 2025-06-04,19:56:14.000,155,11009216,14005,0,1749066973,13008.94659300999,51.78495285000099,53382.47496384 2025-06-04,19:56:15.000,155,11009185,14085,0,1749066974,13009.344035299997,51.5029876500048,53382.67759032001 2025-06-04,19:56:16.000,155,11009172,14045,0,1749066975,13009.680850799989,51.16462940999918,53382.84528120001 2025-06-04,19:56:17.000,155,11009194,14125,0,1749066976,13009.90314902999,50.82627117000084,53383.07585616 2025-06-04,19:56:18.000,155,11009119,14045,0,1749066977,13010.09176571,50.487912930002494,53383.29245688 2025-06-04,19:56:19.000,155,11009231,14365,0,1749066978,13010.341009179996,50.1284072999988,53383.453160640005 2025-06-04,19:56:20.000,155,11009152,14085,0,1749066979,13010.563307409997,49.740705149997666,53383.65578712 2025-06-04,19:56:21.000,155,11009164,13885,0,1749066980,13010.826023499998,49.444641690002754,53383.80950376001 2025-06-04,19:56:22.000,155,11009160,14045,0,1749066981,13011.014640179994,49.06398867000098,53383.99116888 2025-06-04,19:56:23.000,155,11009134,14405,0,1749066982,13011.16283899999,48.71858130000328,53384.123924160005 2025-06-04,19:56:24.000,155,11009207,14045,0,1749066983,13011.26388364999,48.344977410000865,53384.37546048 2025-06-04,19:56:25.000,155,11009204,13885,0,1749066984,13011.26388364999,47.97137351999845,53384.57109984001 2025-06-04,19:56:26.000,155,11009182,14165,0,1749066985,13011.18978424,47.61186789000203,53384.7318036 2025-06-04,19:56:27.000,155,11009194,14245,0,1749066986,13011.055058039994,47.40039398999943,53384.92045584 2025-06-04,19:56:28.000,155,11009154,13925,0,1749066987,13010.900122909989,47.365148340002634,53385.10212096001 2025-06-04,19:56:29.000,155,11009136,13805,0,1749066988,13010.650879439992,47.4708852900003,53385.31872168001 2025-06-04,19:56:30.000,155,11009189,14125,0,1749066989,13010.327536559991,47.766948750002484,53385.47243832 2025-06-04,19:56:31.000,155,11009174,13805,0,1749066990,13009.90988534,48.1405526400049,53385.72397464001 2025-06-04,19:56:32.000,155,11009182,14285,0,1749066991,13009.323826369997,48.67628651999985,53385.87769128 2025-06-04,19:56:33.000,155,11009185,14405,0,1749066992,13008.650195369999,49.19792214000336,53386.017433680005 2025-06-04,19:56:34.000,155,11009202,14125,0,1749066993,13007.922673889996,49.71250863000023,53386.08031776001 2025-06-04,19:56:35.000,155,11009190,14045,0,1749066994,13007.121053000003,50.33283207000204,53386.136214720005 2025-06-04,19:56:36.000,155,11009204,14245,0,1749066995,13006.359849969995,50.98135203000129,53386.10826624001 2025-06-04,19:56:37.000,155,11009172,14085,0,1749066996,13005.847890409997,51.67216677000397,53386.12224048 2025-06-04,19:56:38.000,155,11009167,14205,0,1749066997,13005.531283839991,52.518062369999825,53386.19909880001 2025-06-04,19:56:39.000,155,11009190,13965,0,1749066998,13005.504338599996,53.39920361999975,53386.28294424 2025-06-04,19:56:40.000,155,11009189,13965,0,1749066999,13005.733373139992,54.34378704000119,53386.29691848001 2025-06-04,19:56:41.000,155,11009187,14085,0,1749067000,13006.090397569998,55.19673177000368,53386.38076392 2025-06-04,19:56:42.000,155,11009202,13925,0,1749067001,13006.59562082,55.866399120001006,53386.4785836 2025-06-04,19:56:43.000,155,11009138,13805,0,1749067002,13006.993063109992,56.3598382199998,53386.6532616 2025-06-04,19:56:44.000,155,11009137,14045,0,1749067003,13007.329878609999,56.52901733999897,53386.737107040004 2025-06-04,19:56:45.000,155,11009202,13965,0,1749067004,13007.478077429994,56.42328039000131,53386.83492672 2025-06-04,19:56:46.000,155,11009153,14045,0,1749067005,13007.52523159999,56.106069540001045,53386.98864336 2025-06-04,19:56:47.000,155,11009202,14045,0,1749067006,13007.40397801999,55.57738478999818,53387.12838576 2025-06-04,19:56:48.000,155,11009192,14205,0,1749067007,13007.228833959998,55.020503519997874,53387.21223120001 2025-06-04,19:56:49.000,155,11009180,14045,0,1749067008,13006.945908939997,54.470671380004205,53387.261141040006 2025-06-04,19:56:50.000,155,11009175,13925,0,1749067009,13006.60909343999,54.047723579999,53387.33101224001 2025-06-04,19:56:51.000,155,11009167,14085,0,1749067010,13006.171233289999,53.68821795000258,53387.358960720005 2025-06-04,19:56:52.000,155,11009170,13925,0,1749067011,13005.861363030002,53.4555966600019,53387.35197360001 2025-06-04,19:56:53.000,155,11009127,13965,0,1749067012,13005.551492769991,53.328712319998886,53387.42184480001 2025-06-04,19:56:54.000,155,11009187,13925,0,1749067013,13005.241622509995,53.194778850003786,53387.4567804 2025-06-04,19:56:55.000,155,11009155,14165,0,1749067014,13005.032796899999,53.13133668000228,53387.4567804 2025-06-04,19:56:56.000,155,11009159,14005,0,1749067015,13004.877861769994,53.03969799000333,53387.407870560004 2025-06-04,19:56:57.000,155,11009180,14005,0,1749067016,13004.783553429988,52.95510843000375,53387.43581904 2025-06-04,19:56:58.000,155,11009153,14085,0,1749067017,13004.729662949998,52.90576452000096,53387.47075464001 2025-06-04,19:56:59.000,155,11009199,14205,0,1749067018,13004.601673060002,52.919862779999676,53387.44280616 2025-06-04,19:57:00.000,155,11009209,14125,0,1749067019,13004.561255200002,52.96215756000311,53387.43581904 2025-06-04,19:57:01.000,155,11009195,13965,0,1749067020,13004.460210550002,53.07494364000013,53387.41485768 2025-06-04,19:57:02.000,155,11009179,14205,0,1749067021,13004.305275419996,53.208877110002504,53387.3869092 2025-06-04,19:57:03.000,155,11009145,14045,0,1749067022,13004.103186119995,53.31461406000017,53387.40088344001 2025-06-04,19:57:04.000,155,11009145,14125,0,1749067023,13003.921305749995,53.434449270003824,53387.39389632 2025-06-04,19:57:05.000,155,11009170,14005,0,1749067024,13003.773106929999,53.51198970000405,53387.30306376001 2025-06-04,19:57:06.000,155,11009166,14125,0,1749067025,13003.611435489998,53.53313709000213,53387.27511528 2025-06-04,19:57:07.000,155,11009218,14285,0,1749067026,13003.416082499993,53.561333609999565,53387.25415392001 2025-06-04,19:57:08.000,155,11009176,14045,0,1749067027,13003.193784269992,53.54018622000149,53387.21223120001 2025-06-04,19:57:09.000,155,11009196,14005,0,1749067028,13002.89065031999,53.59657926000364,53387.27511528 2025-06-04,19:57:10.000,155,11009222,13925,0,1749067029,13002.54709850999,53.68116882000322,53387.25415392001 2025-06-04,19:57:11.000,155,11009231,13925,0,1749067030,13002.055347879992,53.74461099000473,53387.28908952 2025-06-04,19:57:12.000,155,11009193,14085,0,1749067031,13001.482761529995,53.86444620000111,53387.191269840005 2025-06-04,19:57:13.000,155,11009174,14245,0,1749067032,13000.782185290002,53.970183149998775,53387.18428272001 2025-06-04,19:57:14.000,155,11009138,14245,0,1749067033,13000.014245949998,54.075920100003714,53387.072488800004 2025-06-04,19:57:15.000,155,11009172,13805,0,1749067034,12999.2395703,54.28034486999968,53386.94672064001 2025-06-04,19:57:16.000,155,11009144,14085,0,1749067035,12998.538994059993,54.379032689997985,53386.78601688 2025-06-04,19:57:17.000,155,11009206,14245,0,1749067036,12997.986616639995,54.428376600000774,53386.64627448 2025-06-04,19:57:18.000,155,11009122,13925,0,1749067037,12997.764318409994,54.4072292100027,53386.45063512 2025-06-04,19:57:19.000,155,11009143,14045,0,1749067038,12997.83841782,54.23100096000417,53386.28294424 2025-06-04,19:57:20.000,155,11009179,14085,0,1749067039,12998.14155177,53.89264271999855,53386.08031776001 2025-06-04,19:57:21.000,155,11009202,13925,0,1749067040,12998.714138119998,53.40625274999911,53385.87769128 2025-06-04,19:57:22.000,155,11009199,14085,0,1749067041,12999.441659600001,52.72953627000243,53385.730961760004 2025-06-04,19:57:23.000,155,11009190,14325,0,1749067042,13000.20959893999,52.00347588000295,53385.59121936 2025-06-04,19:57:24.000,155,11009175,13885,0,1749067043,13000.889966249997,51.27741549000348,53385.5003868 2025-06-04,19:57:25.000,155,11009196,14005,0,1749067044,13001.422134739994,50.64299379000295,53385.465451200005 2025-06-04,19:57:26.000,155,11009199,14085,0,1749067045,13001.7993681,50.18480034000095,53385.38859288001 2025-06-04,19:57:27.000,155,11009171,14085,0,1749067046,13002.041875260002,49.87463862000004,53385.31872168001 2025-06-04,19:57:28.000,155,11009172,13725,0,1749067047,13002.136183599992,49.87463862000004,53385.26981184001 2025-06-04,19:57:29.000,155,11009180,14325,0,1749067048,13002.203546700002,50.00152296000306,53385.248850480006 2025-06-04,19:57:30.000,155,11009169,13965,0,1749067049,13002.196810389993,50.36102858999948,53385.22090200001 2025-06-04,19:57:31.000,155,11009184,14125,0,1749067050,13002.122710980002,50.7980746500034,53385.178979280005 2025-06-04,19:57:32.000,155,11009166,14165,0,1749067051,13002.136183599992,51.31266114000027,53385.227889120004 2025-06-04,19:57:33.000,155,11009197,14125,0,1749067052,13002.102502050002,51.86954241000058,53385.24186336001 2025-06-04,19:57:34.000,155,11009146,14005,0,1749067053,13002.014930019992,52.36298150999937,53385.20692776 2025-06-04,19:57:35.000,155,11009205,13885,0,1749067054,13001.927357989996,52.76478191999922,53385.17199216001 2025-06-04,19:57:36.000,155,11009123,14085,0,1749067055,13001.81957703,53.06789451000077,53385.22090200001 2025-06-04,19:57:37.000,155,11009167,14165,0,1749067056,13001.73874131,53.27231928000401,53385.1859664 2025-06-04,19:57:38.000,155,11009233,13885,0,1749067057,13001.624224039995,53.385105360001035,53385.19994064001 2025-06-04,19:57:39.000,155,11009075,14165,0,1749067058,13001.49623415,53.42035100999783,53385.23487624 2025-06-04,19:57:40.000,155,11009136,14005,0,1749067059,13001.314353779999,53.42035100999783,53385.3257088 2025-06-04,19:57:41.000,155,11009185,14165,0,1749067060,13001.267199609989,53.378056230001675,53385.23487624 2025-06-04,19:57:42.000,155,11009195,13925,0,1749067061,13001.334562709999,53.26527015000465,53385.227889120004 2025-06-04,19:57:43.000,155,11009188,13885,0,1749067062,13001.624224039995,53.13133668000228,53385.2558376 2025-06-04,19:57:44.000,155,11009153,13965,0,1749067063,13002.001457400002,52.96215756000311,53385.24186336001 2025-06-04,19:57:45.000,155,11009185,13965,0,1749067064,13002.371954449998,52.72953627000243,53385.297760320005 2025-06-04,19:57:46.000,155,11009162,14325,0,1749067065,13002.594252679999,52.341834120001295,53385.30474744 2025-06-04,19:57:47.000,155,11009141,13805,0,1749067066,13002.580780059994,51.82019849999779,53385.29077320001 2025-06-04,19:57:48.000,155,11009215,13965,0,1749067067,13002.243964560002,51.242169839999406,53385.416541360006 2025-06-04,19:57:49.000,155,11009105,13925,0,1749067068,13001.63096034999,50.54430597000464,53385.38160576 2025-06-04,19:57:50.000,155,11009125,13925,0,1749067069,13000.836075769992,49.93103166000219,53385.346670160005 2025-06-04,19:57:51.000,155,11009184,14085,0,1749067070,13000.041191189994,49.40939603999868,53385.31173456 2025-06-04,19:57:52.000,155,11009164,13885,0,1749067071,12999.306933399996,49.042841280002904,53385.29077320001 2025-06-04,19:57:53.000,155,11009183,13925,0,1749067072,12998.700665499993,48.930055199998606,53385.27679896 2025-06-04,19:57:54.000,155,11009135,14085,0,1749067073,12998.269541659996,48.979399110001395,53385.19994064001 2025-06-04,19:57:55.000,155,11009141,14285,0,1749067074,12997.91925354,49.22611866000079,53385.13705656 2025-06-04,19:57:56.000,155,11009148,14005,0,1749067075,12997.575701729998,49.52923125000234,53385.1160952 2025-06-04,19:57:57.000,155,11009161,13765,0,1749067076,12997.259095159992,49.902835140004754,53385.05321112001 2025-06-04,19:57:58.000,155,11009156,13845,0,1749067077,12996.908807039996,50.311684680003964,53384.98333992001 2025-06-04,19:57:59.000,155,11009126,13965,0,1749067078,12996.74039929,50.74873074000061,53384.95539144001 2025-06-04,19:58:00.000,155,11009176,13925,0,1749067079,12996.69324511999,51.19987506000325,53384.892507360004 2025-06-04,19:58:01.000,155,11009219,14085,0,1749067080,12996.76060822,51.756756330003554,53384.80866192 2025-06-04,19:58:02.000,155,11009179,14125,0,1749067081,12996.89533441999,52.384128900004725,53384.68289376 2025-06-04,19:58:03.000,155,11009218,14045,0,1749067082,12997.171523129997,53.03969799000333,53384.62000968001 2025-06-04,19:58:04.000,155,11009190,13925,0,1749067083,12997.400557669993,53.737561859998095,53384.62000968001 2025-06-04,19:58:05.000,155,11009174,13885,0,1749067084,12997.676746379999,54.477720510003564,53384.508215760005 2025-06-04,19:58:06.000,155,11009142,13765,0,1749067085,12997.99335294999,55.062798300001305,53384.50122864001 2025-06-04,19:58:07.000,155,11009221,14005,0,1749067086,12998.208914869996,55.520991750003304,53384.40340896001 2025-06-04,19:58:08.000,155,11009167,14165,0,1749067087,12998.404267860002,55.73951477999799,53384.43135744001 2025-06-04,19:58:09.000,155,11009167,14005,0,1749067088,12998.437949409992,55.753613040003984,53384.40340896001 2025-06-04,19:58:10.000,155,11009159,14285,0,1749067089,12998.283014280001,55.57738478999818,53384.36847336 2025-06-04,19:58:11.000,155,11009208,14165,0,1749067090,12998.047243429995,55.18968264000432,53384.39642184 2025-06-04,19:58:12.000,155,11009171,14045,0,1749067091,12997.79126364999,54.703292670004885,53384.33353776001 2025-06-04,19:58:13.000,155,11009175,13725,0,1749067092,12997.501602319993,54.05477270999836,53384.32655064 2025-06-04,19:58:14.000,155,11009203,14005,0,1749067093,12997.292776709997,53.51198970000405,53384.28462792001 2025-06-04,19:58:15.000,155,11009172,14325,0,1749067094,12997.124368960001,53.07494364000013,53384.20078248 2025-06-04,19:58:16.000,155,11009173,13885,0,1749067095,12997.083951100001,52.736585400001786,53384.15187264 2025-06-04,19:58:17.000,155,11009162,14085,0,1749067096,12997.117632649992,52.511013240000466,53384.04007872 2025-06-04,19:58:18.000,155,11009212,14085,0,1749067097,12997.225413610002,52.391178030004085,53383.99116888 2025-06-04,19:58:19.000,155,11009155,13885,0,1749067098,12997.488129699988,52.3065884700045,53383.956233280005 2025-06-04,19:58:20.000,155,11009168,14085,0,1749067099,12997.824945199995,52.27839194999979,53383.86540072 2025-06-04,19:58:21.000,155,11009143,14205,0,1749067100,12998.148288079996,52.285441079999146,53383.788542400005 2025-06-04,19:58:22.000,155,11009170,14005,0,1749067101,12998.525521440002,52.327735860002576,53383.73264544001 2025-06-04,19:58:23.000,155,11009185,14165,0,1749067102,12998.869073249989,52.31363760000386,53383.70469696 2025-06-04,19:58:24.000,155,11009188,14005,0,1749067103,12999.15873458,52.384128900004725,53383.68373560001 2025-06-04,19:58:25.000,155,11009127,14085,0,1749067104,12999.367560189996,52.398227160003444,53383.62783864 2025-06-04,19:58:26.000,155,11009152,13845,0,1749067105,12999.522495320001,52.4405219399996,53383.620851520005 2025-06-04,19:58:27.000,155,11009190,13925,0,1749067106,12999.697639379992,52.50396411000111,53383.61386440001 2025-06-04,19:58:28.000,155,11009144,13925,0,1749067107,12999.967091779989,52.54625889000454,53383.59989016 2025-06-04,19:58:29.000,155,11009171,14245,0,1749067108,13000.39147930999,52.574455410001974,53383.53700608 2025-06-04,19:58:30.000,155,11009145,14165,0,1749067109,13000.964065660002,52.623799320004764,53383.51604472001 2025-06-04,19:58:31.000,155,11009123,13805,0,1749067110,13001.71853238,52.67314323000028,53383.53001896 2025-06-04,19:58:32.000,155,11009131,13885,0,1749067111,13002.681824709995,52.70838888000435,53383.51604472001 2025-06-04,19:58:33.000,155,11009195,13885,0,1749067112,13003.719216449994,52.743634530001145,53383.59290304001 2025-06-04,19:58:34.000,155,11009175,13845,0,1749067113,13004.736399259993,52.800027570003294,53383.6488 2025-06-04,19:58:35.000,155,11009117,13765,0,1749067114,13005.726636829997,52.87051887000416,53383.669761360004 2025-06-04,19:58:36.000,155,11009167,14085,0,1749067115,13006.683192849996,52.90576452000096,53383.85142648001 2025-06-04,19:58:37.000,155,11009170,13965,0,1749067116,13007.363560159989,52.88461713000288,53383.9632204 2025-06-04,19:58:38.000,155,11009159,14005,0,1749067117,13007.868783409991,52.94805930000439,53384.123924160005 2025-06-04,19:58:39.000,155,11009233,13885,0,1749067118,13008.003509609996,52.933961039998394,53384.242705200006 2025-06-04,19:58:40.000,155,11009116,14005,0,1749067119,13007.83510186,52.87051887000416,53384.36847336 2025-06-04,19:58:41.000,155,11009185,14005,0,1749067120,13007.377032779994,52.736585400001786,53384.44533168 2025-06-04,19:58:42.000,155,11009121,14005,0,1749067121,13006.750555949991,52.53216062999854,53384.529177120006 2025-06-04,19:58:43.000,155,11009199,13965,0,1749067122,13005.982616609988,52.36298150999937,53384.557125600004 2025-06-04,19:58:44.000,155,11009138,13805,0,1749067123,13005.32919453999,52.158556740003405,53384.54315136 2025-06-04,19:58:45.000,155,11009148,13805,0,1749067124,13004.716190329993,51.989377620004234,53384.56411272 2025-06-04,19:58:46.000,155,11009151,13885,0,1749067125,13004.433265309992,51.932984580002085,53384.50122864001 2025-06-04,19:58:47.000,155,11009146,14165,0,1749067126,13004.359165900001,51.91183719000401,53384.51520288 2025-06-04,19:58:48.000,155,11009151,13965,0,1749067127,13004.534309959992,51.89773892999801,53384.48026728001 2025-06-04,19:58:49.000,155,11009140,13845,0,1749067128,13004.669036159998,51.90478806000465,53384.48026728001 2025-06-04,19:58:50.000,155,11009124,14005,0,1749067129,13004.736399259993,51.80610023999907,53384.508215760005 2025-06-04,19:58:51.000,155,11009132,13885,0,1749067130,13004.695981399993,51.67921590000333,53384.49424152 2025-06-04,19:58:52.000,155,11009184,14085,0,1749067131,13004.574727819992,51.40429982999922,53384.459305920005 2025-06-04,19:58:53.000,155,11009201,14165,0,1749067132,13004.440001620002,51.09413810999831,53384.48026728001 2025-06-04,19:58:54.000,155,11009163,13885,0,1749067133,13004.379374830001,50.847418559998914,53384.39642184 2025-06-04,19:58:55.000,155,11009116,13925,0,1749067134,13004.433265309992,50.607748139998876,53384.389434720004 2025-06-04,19:58:56.000,155,11009179,13805,0,1749067135,13004.709454019998,50.54430597000464,53384.35449912001 2025-06-04,19:58:57.000,155,11009200,13845,0,1749067136,13005.160786789995,50.54430597000464,53384.361486240006 2025-06-04,19:58:58.000,155,11009219,13845,0,1749067137,13005.672746349992,50.650042920002306,53384.410396080006 2025-06-04,19:58:59.000,155,11009174,13885,0,1749067138,13006.198178529994,50.889713340002345,53384.47328016 2025-06-04,19:59:00.000,155,11009123,14085,0,1749067139,13006.689929159991,51.242169839999406,53384.53616424 2025-06-04,19:59:01.000,155,11009148,14045,0,1749067140,13007.107580379998,51.67216677000397,53384.60603544 2025-06-04,19:59:02.000,155,11009196,13845,0,1749067141,13007.46460480999,52.14445848000469,53384.70385512 2025-06-04,19:59:03.000,155,11009172,13925,0,1749067142,13007.75426614,52.66609410000092,53384.77372632 2025-06-04,19:59:04.000,155,11009153,14045,0,1749067143,13008.057400090001,53.06084538000141,53384.9414172 2025-06-04,19:59:05.000,155,11009159,13725,0,1749067144,13008.320116180003,53.385105360001035,53384.98333992001 2025-06-04,19:59:06.000,155,11009183,14245,0,1749067145,13008.528941789998,53.617726650001714,53385.12308232001 2025-06-04,19:59:07.000,155,11009172,13805,0,1749067146,13008.636722749994,53.71641447000002,53385.2558376 2025-06-04,19:59:08.000,155,11009197,14005,0,1749067147,13008.582832269989,53.67411969000386,53385.45846408001 2025-06-04,19:59:09.000,155,11009163,14165,0,1749067148,13008.320116180003,53.57543186999828,53385.61218072 2025-06-04,19:59:10.000,155,11009193,14085,0,1749067149,13007.78794768999,53.328712319998886,53385.68903904 2025-06-04,19:59:11.000,155,11009159,14085,0,1749067150,13007.067162519998,53.01855059999798,53385.82179432001 2025-06-04,19:59:12.000,155,11009163,13925,0,1749067151,13006.056716019993,52.60970105999877,53385.85672992 2025-06-04,19:59:13.000,155,11009220,13885,0,1749067152,13004.891334389999,52.052819789998466,53385.87769128 2025-06-04,19:59:14.000,155,11009114,14085,0,1749067153,13003.719216449994,51.418398089997936,53385.849742800005 2025-06-04,19:59:15.000,155,11009161,14245,0,1749067154,13002.63467054,50.671190310000384,53385.8148072 2025-06-04,19:59:16.000,155,11009158,14045,0,1749067155,13001.826313339996,49.86758949000068,53385.730961760004 2025-06-04,19:59:17.000,155,11009151,13765,0,1749067156,13001.071846619998,48.972349980002036,53385.60519360001 2025-06-04,19:59:18.000,155,11009180,14205,0,1749067157,13000.51273288999,48.03481568999996,53385.570258 2025-06-04,19:59:19.000,155,11009136,14005,0,1749067158,12999.933410229998,47.04793749000237,53385.45147696 2025-06-04,19:59:20.000,155,11009127,13885,0,1749067159,12999.407978049996,46.06105929000478,53385.33269592 2025-06-04,19:59:21.000,155,11009134,13885,0,1749067160,12998.902754799994,45.10237761000462,53385.21391488 2025-06-04,19:59:22.000,155,11009172,14245,0,1749067161,12998.417740479992,44.27058027000021,53385.15801792 2025-06-04,19:59:23.000,155,11009211,13965,0,1749067162,12998.067452359996,43.593863790003525,53384.98333992001 2025-06-04,19:59:24.000,155,11009132,14245,0,1749067163,12997.87883568,43.11452295000345,53384.87853312 2025-06-04,19:59:25.000,155,11009127,14045,0,1749067164,12997.91925354,42.895999920001486,53384.76673920001 2025-06-04,19:59:26.000,155,11009149,13885,0,1749067165,12998.18196963,42.959442090002995,53384.675906640005 2025-06-04,19:59:27.000,155,11009149,14005,0,1749067166,12998.700665499993,43.21321077000175,53384.557125600004 2025-06-04,19:59:28.000,155,11009175,14005,0,1749067167,12999.29346077999,43.55861813999945,53384.51520288 2025-06-04,19:59:29.000,155,11009148,13725,0,1749067168,12999.879519749993,43.90402551000443,53384.43135744001 2025-06-04,19:59:30.000,155,11009165,13845,0,1749067169,13000.35106144999,44.2071380999987,53384.37546048 2025-06-04,19:59:31.000,155,11009143,14165,0,1749067170,13000.788921599997,44.50320156000089,53384.30558928 2025-06-04,19:59:32.000,155,11009168,14005,0,1749067171,13001.085319239988,44.74287198000093,53384.242705200006 2025-06-04,19:59:33.000,155,11009177,13885,0,1749067172,13001.186363889989,45.003689789999044,53384.221743840004 2025-06-04,19:59:34.000,155,11009082,14005,0,1749067173,13001.092055549998,45.24336020999908,53384.2776408 2025-06-04,19:59:35.000,155,11009169,13845,0,1749067174,13000.930384109997,45.49712888999784,53384.2077696 2025-06-04,19:59:36.000,155,11009108,14045,0,1749067175,13000.694613259991,45.77204496000195,53384.14488552001 2025-06-04,19:59:37.000,155,11009113,14005,0,1749067176,13000.41168823999,46.10335407000093,53384.1029628 2025-06-04,19:59:38.000,155,11009159,14325,0,1749067177,13000.10855428999,46.47695796000335,53384.01213024 2025-06-04,19:59:39.000,155,11009162,14085,0,1749067178,12999.859310819993,46.81531620000169,53383.94225904 2025-06-04,19:59:40.000,155,11009128,14005,0,1749067179,12999.697639379992,47.14662531000067,53383.837452240004 2025-06-04,19:59:41.000,155,11009113,13965,0,1749067180,12999.663957830002,47.50613094000437,53383.788542400005 2025-06-04,19:59:42.000,155,11009175,13965,0,1749067181,12999.866047129988,47.886783959998866,53383.74661968 2025-06-04,19:59:43.000,155,11009195,14205,0,1749067182,13000.27022572999,48.31678089000343,53383.669761360004 2025-06-04,19:59:44.000,155,11009153,14085,0,1749067183,13000.869757319997,48.78202347000479,53383.65578712 2025-06-04,19:59:45.000,155,11009155,14165,0,1749067184,13001.61748773,49.268413440004224,53383.63482576 2025-06-04,19:59:46.000,155,11009117,14085,0,1749067185,13002.345009209988,49.75480341000366,53383.64181288001 2025-06-04,19:59:47.000,155,11009196,14245,0,1749067186,13003.166839029996,50.2411933800031,53383.690722720006 2025-06-04,19:59:48.000,155,11009175,14165,0,1749067187,13003.82699740999,50.650042920002306,53383.73264544001 2025-06-04,19:59:49.000,155,11009098,14485,0,1749067188,13004.433265309992,51.058892460001516,53383.7536068 2025-06-04,19:59:50.000,155,11009168,14165,0,1749067189,13004.945224869989,51.37610331000178,53383.80950376001 2025-06-04,19:59:51.000,155,11009102,14365,0,1749067190,13005.39655764,51.643970249999256,53383.87238784 2025-06-04,19:59:52.000,155,11009155,14085,0,1749067191,13005.841154100002,51.96823022999888,53383.9632204 2025-06-04,19:59:53.000,155,11009193,14005,0,1749067192,13006.24533269999,52.285441079999146,53384.075014320006 2025-06-04,19:59:54.000,155,11009139,14005,0,1749067193,13006.561939269995,52.567406280002615,53384.22873096 2025-06-04,19:59:55.000,155,11009139,14165,0,1749067194,13006.871809529992,52.87756800000352,53384.347512 2025-06-04,19:59:56.000,155,11009178,14285,0,1749067195,13007.107580379998,53.08199276999949,53384.44533168 2025-06-04,19:59:57.000,155,11009156,14085,0,1749067196,13007.255779199993,53.10314016000484,53384.4872544 2025-06-04,19:59:58.000,155,11009167,14085,0,1749067197,13007.275988129993,52.8987153900016,53384.57109984001 2025-06-04,19:59:59.000,155,11009229,14285,0,1749067198,13007.269251819998,52.42642368000088,53384.64795816001 2025-06-04,20:00:00.000,155,11009103,14205,0,1749067199,13007.141261930003,51.79200198000035,53384.73879072001 2025-06-04,20:00:01.000,155,11009176,13845,0,1749067200,13007.087371449998,51.09413810999831,53384.75276496 2025-06-04,20:00:02.000,155,11009147,13885,0,1749067201,13006.993063109992,50.41037250000227,53384.77372632 2025-06-04,20:00:03.000,155,11009102,14285,0,1749067202,13007.006535729997,49.87463862000004,53384.78071344 2025-06-04,20:00:04.000,155,11009146,14045,0,1749067203,13007.147998239998,49.58562429000449,53384.86455888001 2025-06-04,20:00:05.000,155,11009133,14125,0,1749067204,13007.289460749998,49.47283821000019,53384.77372632 2025-06-04,20:00:06.000,155,11009178,14165,0,1749067205,13007.558913149995,49.50808386000426,53384.75276496 2025-06-04,20:00:07.000,155,11009140,14245,0,1749067206,13007.91593758,49.69841037000151,53384.80866192 2025-06-04,20:00:08.000,155,11009157,14125,0,1749067207,13008.320116180003,50.036768609999854,53384.85058464 2025-06-04,20:00:09.000,155,11009102,14085,0,1749067208,13008.757976329995,50.36102858999948,53384.843597520005 2025-06-04,20:00:10.000,155,11009131,14005,0,1749067209,13009.216045410001,50.76282899999933,53384.88552024001 2025-06-04,20:00:11.000,155,11009163,14045,0,1749067210,13009.741477589989,51.20692419000261,53384.90648160001 2025-06-04,20:00:12.000,155,11009209,14045,0,1749067211,13010.307327629991,51.72151067999948,53385.01827552 2025-06-04,20:00:13.000,155,11009182,14085,0,1749067212,13010.906859219998,52.26429369000107,53385.07417248001 2025-06-04,20:00:14.000,155,11009134,14085,0,1749067213,13011.378400919995,52.77888017999794,53385.22090200001 2025-06-04,20:00:15.000,155,11009132,14085,0,1749067214,13011.721952729997,53.2441227599993,53385.28378608 2025-06-04,20:00:16.000,155,11009146,14005,0,1749067215,13011.856678930002,53.58953013000428,53385.416541360006 2025-06-04,20:00:17.000,155,11009112,14005,0,1749067216,13011.816261070002,53.786905770000885,53385.53532240001 2025-06-04,20:00:18.000,155,11009132,14085,0,1749067217,13011.654589630001,53.829200550004316,53385.67506480001 2025-06-04,20:00:19.000,155,11009129,13885,0,1749067218,13011.36492829999,53.77280751000217,53385.77288448001 2025-06-04,20:00:20.000,155,11009132,14045,0,1749067219,13011.08200327999,53.67411969000386,53385.86371704001 2025-06-04,20:00:21.000,155,11009132,14285,0,1749067220,13010.805814569998,53.58248099999764,53386.01044656001 2025-06-04,20:00:22.000,155,11009125,14165,0,1749067221,13010.596988960002,53.57543186999828,53386.10127912 2025-06-04,20:00:23.000,155,11009166,13845,0,1749067222,13010.516153240002,53.66002142999787,53386.11525336 2025-06-04,20:00:24.000,155,11009149,14205,0,1749067223,13010.603725269997,53.836249680003675,53386.17115032 2025-06-04,20:00:25.000,155,11009141,14405,0,1749067224,13010.772133019993,54.04067444999964,53386.28993136 2025-06-04,20:00:26.000,155,11009147,13965,0,1749067225,13011.04158541999,54.28739399999904,53386.43666088 2025-06-04,20:00:27.000,155,11009165,13765,0,1749067226,13011.31103782,54.44952398999885,53386.471596480005 2025-06-04,20:00:28.000,155,11009164,13965,0,1749067227,13011.499654499996,54.45657311999821,53386.52749344 2025-06-04,20:00:29.000,155,11009130,13885,0,1749067228,13011.600699149996,54.32968878000247,53386.60435176 2025-06-04,20:00:30.000,155,11009160,14085,0,1749067229,13011.728689039992,54.08296923000307,53386.758068400006 2025-06-04,20:00:31.000,155,11009143,13965,0,1749067230,13011.849942619992,53.82215141999768,53386.82793960001 2025-06-04,20:00:32.000,155,11009107,14005,0,1749067231,13012.011614059993,53.57543186999828,53386.99563048001 2025-06-04,20:00:33.000,155,11009164,14045,0,1749067232,13012.220439669989,53.27936841000337,53387.11441152001 2025-06-04,20:00:34.000,155,11009171,14405,0,1749067233,13012.57072779,53.13838581000164,53387.23319256001 2025-06-04,20:00:35.000,155,11009164,13965,0,1749067234,13012.921015909997,53.03969799000333,53387.27511528 2025-06-04,20:00:36.000,155,11009163,14125,0,1749067235,13013.244358789998,52.80707670000265,53387.36594784 2025-06-04,20:00:37.000,155,11009177,14125,0,1749067236,13013.304985579998,52.461669329997676,53387.51267736 2025-06-04,20:00:38.000,155,11009172,14365,0,1749067237,13013.129841519993,51.940033710001444,53387.61049704 2025-06-04,20:00:39.000,155,11009165,14205,0,1749067238,13012.68524505999,51.249218969998765,53387.7712008 2025-06-04,20:00:40.000,155,11009134,14125,0,1749067239,13011.977932510003,50.46676554000442,53387.876007599996 2025-06-04,20:00:41.000,155,11009171,13925,0,1749067240,13011.277356269995,49.64906645999872,53387.93889168 2025-06-04,20:00:42.000,155,11009167,14045,0,1749067241,13010.698033610002,48.96530085000268,53388.043698479996 2025-06-04,20:00:43.000,155,11009148,14165,0,1749067242,13010.280382389996,48.50005827000132,53388.043698479996 2025-06-04,20:00:44.000,155,11009171,14245,0,1749067243,13009.97051213,48.26743698000064,53388.07164696001 2025-06-04,20:00:45.000,155,11009138,14045,0,1749067244,13009.734741279994,48.33087915000215,53388.043698479996 2025-06-04,20:00:46.000,155,11009156,14005,0,1749067245,13009.546124599998,48.60579521999898,53388.03671136 2025-06-04,20:00:47.000,155,11009186,14165,0,1749067246,13009.330562679992,49.155627359999926,53388.043698479996 2025-06-04,20:00:48.000,155,11009181,13925,0,1749067247,13009.040901349996,49.81824557999789,53388.02273712001 2025-06-04,20:00:49.000,155,11009154,14405,0,1749067248,13008.778185259995,50.614797269998235,53387.980814400005 2025-06-04,20:00:50.000,155,11009152,14205,0,1749067249,13008.555887029994,51.54528243000095,53387.97382728001 2025-06-04,20:00:51.000,155,11009158,14085,0,1749067250,13008.340325110003,52.511013240000466,53387.88299472001 2025-06-04,20:00:52.000,155,11009173,14165,0,1749067251,13008.320116180003,53.58248099999764,53387.841072 2025-06-04,20:00:53.000,155,11009136,13925,0,1749067252,13008.367270349998,54.61870310999802,53387.82709776 2025-06-04,20:00:54.000,155,11009153,14125,0,1749067253,13008.542414409989,55.640826959999686,53387.85504624001 2025-06-04,20:00:55.000,155,11009182,13885,0,1749067254,13008.76471263999,56.6065577699992,53387.91793032 2025-06-04,20:00:56.000,155,11009172,14125,0,1749067255,13008.980274559995,57.38901120000082,53387.95985304 2025-06-04,20:00:57.000,155,11009198,14205,0,1749067256,13009.189100169991,58.03753116000007,53387.95286592001 2025-06-04,20:00:58.000,155,11009121,13845,0,1749067257,13009.263199579997,58.538019389998226,53388.02273712001 2025-06-04,20:00:59.000,155,11009169,14085,0,1749067258,13009.256463270001,58.876377630003844,53388.09260832001 2025-06-04,20:01:00.000,155,11009196,14085,0,1749067259,13009.000483489996,59.09490065999853,53388.0856212 2025-06-04,20:01:01.000,155,11009190,14245,0,1749067260,13008.576095959994,59.1653919599994,53388.078634080004 2025-06-04,20:01:02.000,155,11009148,13965,0,1749067261,13008.104554259997,59.13719544000196,53388.12055680001 2025-06-04,20:01:03.000,155,11009117,14325,0,1749067262,13007.54544052999,58.97506545000215,53388.12055680001 2025-06-04,20:01:04.000,155,11009153,14165,0,1749067263,13006.993063109992,58.636707210003806,53388.12055680001 2025-06-04,20:01:05.000,155,11009203,14245,0,1749067264,13006.44742199999,58.143268109997734,53388.05767272 2025-06-04,20:01:06.000,155,11009149,14205,0,1749067265,13005.874835649993,57.46655163000105,53387.98780152 2025-06-04,20:01:07.000,155,11009180,13885,0,1749067266,13005.39655764,56.684098199999426,53387.95286592001 2025-06-04,20:01:08.000,155,11009165,14125,0,1749067267,13005.019324279994,55.85230086000229,53387.88299472001 2025-06-04,20:01:09.000,155,11009176,14125,0,1749067268,13004.729662949998,55.006405259999156,53387.813123520005 2025-06-04,20:01:10.000,155,11009176,14205,0,1749067269,13004.507364719997,54.22395183000481,53387.764213680006 2025-06-04,20:01:11.000,155,11009153,13885,0,1749067270,13004.318748040001,53.52608796000277,53387.65241976 2025-06-04,20:01:12.000,155,11009155,13885,0,1749067271,13004.06950456999,53.06789451000077,53387.575561440004 2025-06-04,20:01:13.000,155,11009145,14405,0,1749067272,13003.651853349998,52.736585400001786,53387.526651600005 2025-06-04,20:01:14.000,155,11009171,14085,0,1749067273,13003.052321759991,52.68019235999964,53387.42184480001 2025-06-04,20:01:15.000,155,11009158,13925,0,1749067274,13002.318063969993,52.926911909999035,53387.36594784 2025-06-04,20:01:16.000,155,11009150,14325,0,1749067275,13001.49623415,53.34281058000488,53387.27511528 2025-06-04,20:01:17.000,155,11009146,14285,0,1749067276,13000.53294181999,53.977232279998134,53387.18428272001 2025-06-04,20:01:18.000,155,11009136,14125,0,1749067277,12999.576385799992,54.660997890001454,53387.05851456 2025-06-04,20:01:19.000,155,11009195,14165,0,1749067278,12998.666983949988,55.38000915000157,53386.94672064001 2025-06-04,20:01:20.000,155,11009184,14205,0,1749067279,12997.89230829999,55.98623433000466,53386.81396536 2025-06-04,20:01:21.000,155,11009151,14085,0,1749067280,12997.265831470002,56.49377169000218,53386.62531312 2025-06-04,20:01:22.000,155,11009213,14285,0,1749067281,12996.787553459995,56.89557210000203,53386.401725280004 2025-06-04,20:01:23.000,155,11009175,14205,0,1749067282,12996.457474269999,57.12819339000271,53386.185124560005 2025-06-04,20:01:24.000,155,11009154,14205,0,1749067283,12996.241912349993,57.367863810002746,53386.00345944 2025-06-04,20:01:25.000,155,11009140,14165,0,1749067284,12996.147604010002,57.607534230002784,53385.78685872 2025-06-04,20:01:26.000,155,11009181,13805,0,1749067285,12996.208230800003,57.81900812999811,53385.60519360001 2025-06-04,20:01:27.000,155,11009152,14085,0,1749067286,12996.342956999993,58.002285510003276,53385.36763152001 2025-06-04,20:01:28.000,155,11009124,13965,0,1749067287,12996.53157367999,58.20671027999924,53385.22090200001 2025-06-04,20:01:29.000,155,11009157,14005,0,1749067288,12996.706717739995,58.33359462000226,53385.03923688 2025-06-04,20:01:30.000,155,11009186,14045,0,1749067289,12996.90207073,58.29129983999883,53384.871546 2025-06-04,20:01:31.000,155,11009159,13965,0,1749067290,12997.083951100001,58.185562890001165,53384.71084224 2025-06-04,20:01:32.000,155,11009181,14205,0,1749067291,12997.252358849997,57.98113811999792,53384.59904832001 2025-06-04,20:01:33.000,155,11009134,13845,0,1749067292,12997.481393389993,57.734418569998525,53384.42437032 2025-06-04,20:01:34.000,155,11009181,14005,0,1749067293,12997.764318409994,57.47360076000041,53384.32655064 2025-06-04,20:01:35.000,155,11009169,14245,0,1749067294,12998.12134284,57.198684690003574,53384.27065368 2025-06-04,20:01:36.000,155,11009175,14285,0,1749067295,12998.565939300002,56.959014270003536,53384.2776408 2025-06-04,20:01:37.000,155,11009155,14045,0,1749067296,12999.01727207,56.65590168000199,53384.22873096 2025-06-04,20:01:38.000,155,11009114,14205,0,1749067297,12999.515759009992,56.338690830001724,53384.18680824001 2025-06-04,20:01:39.000,155,11009157,13965,0,1749067298,13000.014245949998,55.99328346000402,53384.31257640001 2025-06-04,20:01:40.000,155,11009174,14045,0,1749067299,13000.49926027,55.5562374000001,53384.23571808001 2025-06-04,20:01:41.000,155,11009167,14245,0,1749067300,13000.937120419992,55.048700040002586,53384.20078248 2025-06-04,20:01:42.000,155,11009167,13965,0,1749067301,13001.287408539989,54.55526094000379,53384.172834000005 2025-06-04,20:01:43.000,155,11009175,14285,0,1749067302,13001.55012462999,54.047723579999,53384.08898856 2025-06-04,20:01:44.000,155,11009156,14125,0,1749067303,13001.7993681,53.63887403999979,53384.075014320006 2025-06-04,20:01:45.000,155,11009189,14005,0,1749067304,13002.014930019992,53.23707362999994,53384.075014320006 2025-06-04,20:01:46.000,155,11009196,14045,0,1749067305,13002.190074079997,52.87756800000352,53383.99815600001 2025-06-04,20:01:47.000,155,11009189,14125,0,1749067306,13002.338272899993,52.53216062999854,53384.005143120005 2025-06-04,20:01:48.000,155,11009177,14085,0,1749067307,13002.479735409994,52.0951145700019,53383.956233280005 2025-06-04,20:01:49.000,155,11009159,14165,0,1749067308,13002.560571129994,51.60872460000246,53383.907323440006 2025-06-04,20:01:50.000,155,11009185,13925,0,1749067309,13002.493208029999,51.0447942000028,53383.858413600006 2025-06-04,20:01:51.000,155,11009142,14085,0,1749067310,13002.398899689993,50.51610944999993,53383.837452240004 2025-06-04,20:01:52.000,155,11009145,13805,0,1749067311,13002.365218139988,50.05086686999857,53383.85142648001 2025-06-04,20:01:53.000,155,11009161,14085,0,1749067312,13002.486471719989,49.6349682,53383.80950376001 2025-06-04,20:01:54.000,155,11009182,14085,0,1749067313,13002.68856101999,49.37415039000189,53383.73264544001 2025-06-04,20:01:55.000,155,11009158,13885,0,1749067314,13003.052321759991,49.27546257000358,53383.72565832 2025-06-04,20:01:56.000,155,11009182,14245,0,1749067315,13003.577753939993,49.30365909000102,53383.66277424001 2025-06-04,20:01:57.000,155,11009180,13725,0,1749067316,13004.184021839996,49.444641690002754,53383.71168408001 2025-06-04,20:01:58.000,155,11009171,14045,0,1749067317,13004.756608189993,49.59267342000385,53383.690722720006 2025-06-04,20:01:59.000,155,11009198,13965,0,1749067318,13005.33593085,49.790049060000456,53383.739632560006 2025-06-04,20:02:00.000,155,11009162,14085,0,1749067319,13005.854626719993,50.00857209000242,53383.79552952 2025-06-04,20:02:01.000,155,11009159,14205,0,1749067320,13006.24533269999,50.17070208000223,53383.86540072 2025-06-04,20:02:02.000,155,11009194,13965,0,1749067321,13006.52825771999,50.36102858999948,53384.01213024 2025-06-04,20:02:03.000,155,11009151,14245,0,1749067322,13006.689929159991,50.438569019999704,53384.054052960004 2025-06-04,20:02:04.000,155,11009191,13965,0,1749067323,13006.69666547,50.487912930002494,53384.18680824001 2025-06-04,20:02:05.000,155,11009184,14125,0,1749067324,13006.5147851,50.473814670003776,53384.29860216 2025-06-04,20:02:06.000,155,11009155,14245,0,1749067325,13006.26554162999,50.40332337000291,53384.31257640001 2025-06-04,20:02:07.000,155,11009197,13925,0,1749067326,13005.841154100002,50.32578294000268,53384.33353776001 2025-06-04,20:02:08.000,155,11009170,13925,0,1749067327,13005.45718443,50.22004598999774,53384.46629304 2025-06-04,20:02:09.000,155,11009161,13965,0,1749067328,13004.992379039999,50.022670350001135,53384.56411272 2025-06-04,20:02:10.000,155,11009175,14245,0,1749067329,13004.594936749992,49.846442100002605,53384.5920612 2025-06-04,20:02:11.000,155,11009173,14165,0,1749067330,13004.264857559996,49.65611558999808,53384.57109984001 2025-06-04,20:02:12.000,155,11009153,13765,0,1749067331,13004.01561409,49.395297779999964,53384.59904832001 2025-06-04,20:02:13.000,155,11009173,14045,0,1749067332,13003.76637061999,49.155627359999926,53384.61302256 2025-06-04,20:02:14.000,155,11009166,14365,0,1749067333,13003.496918219993,48.937104329997965,53384.64097104 2025-06-04,20:02:15.000,155,11009193,13965,0,1749067334,13003.187047959997,48.753826950000075,53384.62000968001 2025-06-04,20:02:16.000,155,11009158,14205,0,1749067335,13002.91759556,48.61284434999834,53384.65494528 2025-06-04,20:02:17.000,155,11009167,13885,0,1749067336,13002.6750884,48.521205659999396,53384.675906640005 2025-06-04,20:02:18.000,155,11009167,13885,0,1749067337,13002.459526479994,48.42251784000109,53384.63398392 2025-06-04,20:02:19.000,155,11009157,13925,0,1749067338,13002.277646109993,48.43661609999981,53384.64795816001 2025-06-04,20:02:20.000,155,11009183,13885,0,1749067339,13002.136183599992,48.45071435999853,53384.59904832001 2025-06-04,20:02:21.000,155,11009143,13925,0,1749067340,13001.987984779997,48.45776348999789,53384.578086960006 2025-06-04,20:02:22.000,155,11009149,13925,0,1749067341,13001.81957703,48.50710740000068,53384.60603544 2025-06-04,20:02:23.000,155,11009200,13725,0,1749067342,13001.63096034999,48.46481262000452,53384.63398392 2025-06-04,20:02:24.000,155,11009143,13725,0,1749067343,13001.442343669994,48.3731739299983,53384.64097104 2025-06-04,20:02:25.000,155,11009169,13605,0,1749067344,13001.267199609989,48.225142200004484,53384.70385512 2025-06-04,20:02:26.000,155,11009156,14005,0,1749067345,13001.125737099988,48.112356120000186,53384.71084224 2025-06-04,20:02:27.000,155,11009195,13965,0,1749067346,13000.869757319997,47.97842264999781,53384.724816480004 2025-06-04,20:02:28.000,155,11009145,13965,0,1749067347,13000.573359679991,47.87973482999951,53384.78770056001 2025-06-04,20:02:29.000,155,11009184,14245,0,1749067348,13000.088345359989,47.83744005000335,53384.78071344 2025-06-04,20:02:30.000,155,11009151,14085,0,1749067349,12999.589858419997,47.90793135000422,53384.85058464 2025-06-04,20:02:31.000,155,11009114,13885,0,1749067350,12998.902754799994,48.03481568999996,53384.81564904001 2025-06-04,20:02:32.000,155,11009157,14045,0,1749067351,12998.215651179991,48.24628959000256,53384.80866192 2025-06-04,20:02:33.000,155,11009111,14045,0,1749067352,12997.562229109993,48.535303919998114,53384.75276496 2025-06-04,20:02:34.000,155,11009133,14165,0,1749067353,12996.87512548999,48.8313673800003,53384.7318036 2025-06-04,20:02:35.000,155,11009175,13885,0,1749067354,12996.255384969998,49.09218518999842,53384.63398392 2025-06-04,20:02:36.000,155,11009148,14245,0,1749067355,12995.74342541,49.24726604999887,53384.5920612 2025-06-04,20:02:37.000,155,11009206,14045,0,1749067356,12995.298828949999,49.31775734999974,53384.459305920005 2025-06-04,20:02:38.000,155,11009148,13965,0,1749067357,12994.988958690003,49.37415039000189,53384.340524880005 2025-06-04,20:02:39.000,155,11009168,14045,0,1749067358,12994.847496180002,49.40939603999868,53384.23571808001 2025-06-04,20:02:40.000,155,11009174,14045,0,1749067359,12994.908122970002,49.45169082000211,53384.123924160005 2025-06-04,20:02:41.000,155,11009149,14405,0,1749067360,12995.123684889993,49.620869940001285,53383.99116888 2025-06-04,20:02:42.000,155,11009150,13965,0,1749067361,12995.49418193999,49.8816877499994,53383.858413600006 2025-06-04,20:02:43.000,155,11009137,14045,0,1749067362,12996.012877809997,50.15660382000351,53383.78155528001 2025-06-04,20:02:44.000,155,11009182,14205,0,1749067363,12996.646090949995,50.53725683999801,53383.72565832 2025-06-04,20:02:45.000,155,11009178,13965,0,1749067364,12997.286040400002,50.96725377000257,53383.63482576 2025-06-04,20:02:46.000,155,11009160,13885,0,1749067365,12997.97314401999,51.3902015700005,53383.53700608 2025-06-04,20:02:47.000,155,11009166,14245,0,1749067366,12998.714138119998,51.82724763000442,53383.59290304001 2025-06-04,20:02:48.000,155,11009161,14245,0,1749067367,12999.354087569991,52.1938023900002,53383.60687728 2025-06-04,20:02:49.000,155,11009131,14125,0,1749067368,12999.987300709989,52.511013240000466,53383.55796744 2025-06-04,20:02:50.000,155,11009156,13965,0,1749067369,13000.55315074999,52.736585400001786,53383.550980320004 2025-06-04,20:02:51.000,155,11009125,13565,0,1749067370,13001.098791859993,52.91281365000032,53383.62783864 2025-06-04,20:02:52.000,155,11009154,13965,0,1749067371,13001.65116927999,53.01150146999862,53383.66277424001 2025-06-04,20:02:53.000,155,11009134,14245,0,1749067372,13002.068820499997,52.969206690002466,53383.71168408001 2025-06-04,20:02:54.000,155,11009153,14125,0,1749067373,13002.398899689993,52.91281365000032,53383.74661968 2025-06-04,20:02:55.000,155,11009139,14045,0,1749067374,13002.77613305,52.85642060999817,53383.739632560006 2025-06-04,20:02:56.000,155,11009175,14085,0,1749067375,13003.133157479991,52.68019235999964,53383.718671200004 2025-06-04,20:02:57.000,155,11009150,13885,0,1749067376,13003.638380729994,52.54625889000454,53383.73264544001 2025-06-04,20:02:58.000,155,11009143,13965,0,1749067377,13004.338956970001,52.391178030004085,53383.66277424001 2025-06-04,20:02:59.000,155,11009131,14165,0,1749067378,13005.261831439995,52.20085151999956,53383.67674848 2025-06-04,20:03:00.000,155,11009201,14005,0,1749067379,13006.44742199999,52.00347588000295,53383.64181288001 2025-06-04,20:03:01.000,155,11009156,13885,0,1749067380,13007.639748869995,51.756756330003554,53383.76758104 2025-06-04,20:03:02.000,155,11009172,14005,0,1749067381,13008.80513049999,51.60872460000246,53383.83046512001 2025-06-04,20:03:03.000,155,11009112,14045,0,1749067382,13009.94356688999,51.58052807999775,53383.78155528001 2025-06-04,20:03:04.000,155,11009201,14045,0,1749067383,13010.947277079998,51.6369211199999,53383.8933492 2025-06-04,20:03:05.000,155,11009167,13965,0,1749067384,13011.755634280002,51.81314936999843,53384.01911736001 2025-06-04,20:03:06.000,155,11009146,13845,0,1749067385,13012.48315575999,52.21494977999828,53384.09597568001 2025-06-04,20:03:07.000,155,11009162,13965,0,1749067386,13012.974906390002,52.743634530001145,53384.32655064 2025-06-04,20:03:08.000,155,11009147,13885,0,1749067387,13013.399293919989,53.441498400003184,53384.43135744001 2025-06-04,20:03:09.000,155,11009168,13845,0,1749067388,13013.66201000999,54.15346053000394,53384.57109984001 2025-06-04,20:03:10.000,155,11009156,14045,0,1749067389,13013.74284572999,54.886570050002774,53384.71782936001 2025-06-04,20:03:11.000,155,11009141,14085,0,1749067390,13013.68895525,55.63377783000033,53384.83661040001 2025-06-04,20:03:12.000,155,11009107,14085,0,1749067391,13013.56096535999,56.338690830001724,53385.00430128001 2025-06-04,20:03:13.000,155,11009183,13805,0,1749067392,13013.392557609994,56.98721079000097,53385.10910808 2025-06-04,20:03:14.000,155,11009126,13965,0,1749067393,13013.075951040002,57.558190319999994,53385.22090200001 2025-06-04,20:03:15.000,155,11009121,14285,0,1749067394,13012.779553399996,58.09392420000222,53385.28378608 2025-06-04,20:03:16.000,155,11009187,14245,0,1749067395,13012.53030993,58.53097025999887,53385.3257088 2025-06-04,20:03:17.000,155,11009208,14245,0,1749067396,13012.220439669989,58.90457415000128,53385.35365728 2025-06-04,20:03:18.000,155,11009158,13925,0,1749067397,13011.957723580002,59.21473587000219,53385.43750272001 2025-06-04,20:03:19.000,155,11009148,13925,0,1749067398,13011.836470000002,59.468504550000944,53385.43750272001 2025-06-04,20:03:20.000,155,11009137,13885,0,1749067399,13011.849942619992,59.66588019000483,53385.40256712 2025-06-04,20:03:21.000,155,11009153,13925,0,1749067400,13012.018350369988,59.84210844000336,53385.42352848 2025-06-04,20:03:22.000,155,11009163,14045,0,1749067401,13012.334956939994,59.97604190999846,53385.5003868 2025-06-04,20:03:23.000,155,11009122,14085,0,1749067402,13012.806498639991,60.13112276999891,53385.563270880004 2025-06-04,20:03:24.000,155,11009101,13885,0,1749067403,13013.244358789998,60.17341755000234,53385.61916784 2025-06-04,20:03:25.000,155,11009168,14245,0,1749067404,13013.56770167,60.10997538000083,53385.77288448001 2025-06-04,20:03:26.000,155,11009143,13965,0,1749067405,13013.72263679999,59.863255830001435,53385.86371704001 2025-06-04,20:03:27.000,155,11009138,14045,0,1749067406,13013.736109419995,59.49670106999838,53385.94057536001 2025-06-04,20:03:28.000,155,11009135,14085,0,1749067407,13013.56096535999,58.98916371000087,53386.066343520004 2025-06-04,20:03:29.000,155,11009165,14245,0,1749067408,13013.318458199989,58.361791139999696,53386.15018896 2025-06-04,20:03:30.000,155,11009179,14005,0,1749067409,13013.069214729992,57.81195899999875,53386.15018896 2025-06-04,20:03:31.000,155,11009157,14005,0,1749067410,13012.934488530002,57.33966728999803,53386.35980256 2025-06-04,20:03:32.000,155,11009200,14245,0,1749067411,13012.826707569991,57.03655470000376,53386.44364800001 2025-06-04,20:03:33.000,155,11009146,14245,0,1749067412,13012.725662919991,56.87442471000395,53386.57640328 2025-06-04,20:03:34.000,155,11009139,14125,0,1749067413,13012.678508749996,56.89557210000203,53386.71614568 2025-06-04,20:03:35.000,155,11009191,14085,0,1749067414,13012.7121903,57.0295055700044,53386.78601688 2025-06-04,20:03:36.000,155,11009170,14045,0,1749067415,13012.826707569991,57.29032338000252,53386.9327464 2025-06-04,20:03:37.000,155,11009171,14245,0,1749067416,13013.042269489997,57.551141190000635,53387.03755320001 2025-06-04,20:03:38.000,155,11009172,13965,0,1749067417,13013.358876059989,57.840155520003464,53387.1074244 2025-06-04,20:03:39.000,155,11009181,14045,0,1749067418,13013.76305465999,58.129169849999016,53387.21921832 2025-06-04,20:03:40.000,155,11009172,13845,0,1749067419,13014.194178500002,58.460478959998,53387.3869092 2025-06-04,20:03:41.000,155,11009147,13965,0,1749067420,13014.450158279993,58.79178807000426,53387.50569024 2025-06-04,20:03:42.000,155,11009201,14085,0,1749067421,13014.557939239989,59.228834130000905,53387.66639400001 2025-06-04,20:03:43.000,155,11009110,13805,0,1749067422,13014.335641010002,59.65883105999819,53387.876007599996 2025-06-04,20:03:44.000,155,11009188,13845,0,1749067423,13013.87083562,60.152270160004264,53388.0856212 2025-06-04,20:03:45.000,155,11009212,14125,0,1749067424,13013.109632589993,60.61751273999835,53388.16946664001 2025-06-04,20:03:46.000,155,11009181,14165,0,1749067425,13012.153076569994,60.92062532999989,53388.32318328 2025-06-04,20:03:47.000,155,11009187,13885,0,1749067426,13011.06179434999,61.188492270004645,53388.50484840001 2025-06-04,20:03:48.000,155,11009159,14045,0,1749067427,13009.84252223999,61.28718009000295,53388.63760368 2025-06-04,20:03:49.000,155,11009174,14165,0,1749067428,13008.64345905999,61.188492270004645,53388.74241048001 2025-06-04,20:03:50.000,155,11009154,14285,0,1749067429,13007.451132189999,60.899477940001816,53388.819268800005 2025-06-04,20:03:51.000,155,11009175,14245,0,1749067430,13006.32616841999,60.53292317999876,53388.94503696 2025-06-04,20:03:52.000,155,11009132,13925,0,1749067431,13005.32919453999,60.102926250001474,53388.96599832 2025-06-04,20:03:53.000,155,11009152,14125,0,1749067432,13004.413056379992,59.644732799999474,53389.00792104001 2025-06-04,20:03:54.000,155,11009159,13925,0,1749067433,13003.443027740002,59.18653935000475,53388.95901120001 2025-06-04,20:03:55.000,155,11009165,14125,0,1749067434,13002.580780059994,58.74949329000083,53388.91010136001 2025-06-04,20:03:56.000,155,11009198,14205,0,1749067435,13001.853258579991,58.3265454900029,53388.84023016001 2025-06-04,20:03:57.000,155,11009149,14125,0,1749067436,13001.206572819989,57.87540117000026,53388.79830744 2025-06-04,20:03:58.000,155,11009161,13965,0,1749067437,13000.775448979992,57.501797279997845,53388.70747488 2025-06-04,20:03:59.000,155,11009164,13885,0,1749067438,13000.607041229996,57.04360383000312,53388.64459080001 2025-06-04,20:04:00.000,155,11009199,13965,0,1749067439,13000.647459089996,56.63475429000391,53388.581706720004 2025-06-04,20:04:01.000,155,11009194,13885,0,1749067440,13000.863021010002,56.282297789999575,53388.483887040005 2025-06-04,20:04:02.000,155,11009160,14205,0,1749067441,13001.193100199998,55.95803780999995,53388.44895144 2025-06-04,20:04:03.000,155,11009137,14245,0,1749067442,13001.55686094,55.71836738999991,53388.35113176 2025-06-04,20:04:04.000,155,11009127,14205,0,1749067443,13001.846522269996,55.520991750003304,53388.25331208 2025-06-04,20:04:05.000,155,11009148,13965,0,1749067444,13002.014930019992,55.422303929997724,53388.211389359996 2025-06-04,20:04:06.000,155,11009155,14205,0,1749067445,13002.062084190002,55.344763500004774,53388.14151816001 2025-06-04,20:04:07.000,155,11009112,14205,0,1749067446,13001.927357989996,55.30246872000134,53388.01575 2025-06-04,20:04:08.000,155,11009149,14325,0,1749067447,13001.71853238,55.33066523999878,53387.88998184 2025-06-04,20:04:09.000,155,11009141,13965,0,1749067448,13001.43560736,55.33066523999878,53387.77818792 2025-06-04,20:04:10.000,155,11009170,14045,0,1749067449,13001.273935919999,55.25312480999855,53387.67338112 2025-06-04,20:04:11.000,155,11009145,14045,0,1749067450,13001.193100199998,55.0980439499981,53387.56857432001 2025-06-04,20:04:12.000,155,11009164,14005,0,1749067451,13001.260463299994,54.85837352999806,53387.47075464001 2025-06-04,20:04:13.000,155,11009192,14045,0,1749067452,13001.57706987,54.52706441999908,53387.3869092 2025-06-04,20:04:14.000,155,11009146,14245,0,1749067453,13002.041875260002,54.139362269997946,53387.2471668 2025-06-04,20:04:15.000,155,11009138,13925,0,1749067454,13002.65487947,53.786905770000885,53387.191269840005 2025-06-04,20:04:16.000,155,11009194,14005,0,1749067455,13003.463236670003,53.434449270003824,53387.14934712 2025-06-04,20:04:17.000,155,11009169,14005,0,1749067456,13004.298539110001,53.152484070000355,53387.10043728 2025-06-04,20:04:18.000,155,11009148,14125,0,1749067457,13005.2348862,52.8987153900016,53387.03056608 2025-06-04,20:04:19.000,155,11009131,14445,0,1749067458,13006.151024359999,52.800027570003294,53386.974669120005 2025-06-04,20:04:20.000,155,11009149,14165,0,1749067459,13007.114316689993,52.785929310004576,53386.96069488 2025-06-04,20:04:21.000,155,11009168,14005,0,1749067460,13007.969828059991,52.785929310004576,53386.95370776 2025-06-04,20:04:22.000,155,11009125,14005,0,1749067461,13008.697349539994,52.84232234999945,53386.98165624 2025-06-04,20:04:23.000,155,11009147,13885,0,1749067462,13009.357507920002,52.94101016999775,53386.925759280006 2025-06-04,20:04:24.000,155,11009104,13845,0,1749067463,13009.781895449989,52.95510843000375,53386.91178504 2025-06-04,20:04:25.000,155,11009138,13885,0,1749067464,13010.17260143,52.94101016999775,53386.94672064001 2025-06-04,20:04:26.000,155,11009118,14045,0,1749067465,13010.448790139992,52.9974032099999,53386.93973352 2025-06-04,20:04:27.000,155,11009176,14165,0,1749067466,13010.785605639998,53.096091029998206,53387.01659184001 2025-06-04,20:04:28.000,155,11009146,14245,0,1749067467,13011.14936638,53.28641754000273,53386.98165624 2025-06-04,20:04:29.000,155,11009166,13885,0,1749067468,13011.580490219996,53.561333609999565,53387.10043728 2025-06-04,20:04:30.000,155,11009168,14125,0,1749067469,13012.045295609998,53.95608489000006,53387.08646304001 2025-06-04,20:04:31.000,155,11009173,13925,0,1749067470,13012.59093672,54.364934429999266,53387.15633424 2025-06-04,20:04:32.000,155,11009149,13885,0,1749067471,13013.129841519993,54.80198049000319,53387.21223120001 2025-06-04,20:04:33.000,155,11009125,14125,0,1749067472,13013.68895525,55.14738786000089,53387.35197360001 2025-06-04,20:04:34.000,155,11009162,14005,0,1749067473,13014.140288019997,55.57033565999882,53387.47075464001 2025-06-04,20:04:35.000,155,11009146,13885,0,1749067474,13014.456894589988,55.96508693999931,53387.54761296001 2025-06-04,20:04:36.000,155,11009166,14085,0,1749067475,13014.726346989999,56.30344517999765,53387.66639400001 2025-06-04,20:04:37.000,155,11009180,14085,0,1749067476,13014.935172599995,56.747540370000934,53387.75023944 2025-06-04,20:04:38.000,155,11009199,14325,0,1749067477,13015.00253569999,57.22688121000101,53387.78517504001 2025-06-04,20:04:39.000,155,11009184,13885,0,1749067478,13015.117052969996,57.69917292000173,53387.91793032 2025-06-04,20:04:40.000,155,11009127,14045,0,1749067479,13015.177679759996,58.15736637000373,53387.96684016 2025-06-04,20:04:41.000,155,11009152,14085,0,1749067480,13015.204624999991,58.55916678000358,53387.92491744001 2025-06-04,20:04:42.000,155,11009132,14045,0,1749067481,13015.265251789991,58.8834267600032,53387.93889168 2025-06-04,20:04:43.000,155,11009142,13845,0,1749067482,13015.379769059997,59.08785152999917,53387.96684016 2025-06-04,20:04:44.000,155,11009161,14085,0,1749067483,13015.581858359998,59.21473587000219,53387.90395608001 2025-06-04,20:04:45.000,155,11009138,14045,0,1749067484,13015.757002419989,59.221785000001546,53387.95286592001 2025-06-04,20:04:46.000,155,11009154,13925,0,1749067485,13015.952355409994,59.271128910004336,53388.07164696001 2025-06-04,20:04:47.000,155,11009113,14005,0,1749067486,13016.093817919995,59.31342369000049,53388.05767272 2025-06-04,20:04:48.000,155,11009135,14165,0,1749067487,13016.174653639995,59.468504550000944,53388.10658256 2025-06-04,20:04:49.000,155,11009123,14285,0,1749067488,13016.1477084,59.60948715000268,53388.21837648001 2025-06-04,20:04:50.000,155,11009146,14285,0,1749067489,13016.06013636999,59.84915757000272,53388.379080239996 2025-06-04,20:04:51.000,155,11009187,14405,0,1749067490,13015.93888278999,60.145221030004905,53388.47689992001 2025-06-04,20:04:52.000,155,11009165,14085,0,1749067491,13015.804156589998,60.490628400002606,53388.581706720004 2025-06-04,20:04:53.000,155,11009156,14245,0,1749067492,13015.615539910003,60.75849534000008,53388.65856504 2025-06-04,20:04:54.000,155,11009141,14085,0,1749067493,13015.507758949992,61.075706190000346,53388.81228168001 2025-06-04,20:04:55.000,155,11009164,14205,0,1749067494,13015.467341089992,61.315376610000385,53388.868178640005 2025-06-04,20:04:56.000,155,11009195,13805,0,1749067495,13015.440395849997,61.547997900001064,53388.95901120001 2025-06-04,20:04:57.000,155,11009156,14005,0,1749067496,13015.460604779997,61.70307876000152,53389.05683088001 2025-06-04,20:04:58.000,155,11009163,14325,0,1749067497,13015.548176809993,61.83701223000389,53389.09875360001 2025-06-04,20:04:59.000,155,11009131,13925,0,1749067498,13015.676166699988,61.90750353000476,53389.21054752 2025-06-04,20:05:00.000,155,11009163,14045,0,1749067499,13015.810892899994,61.900454399998125,53389.32932856 2025-06-04,20:05:01.000,155,11009125,13965,0,1749067500,13015.932146479994,61.829963100004534,53389.441122480006 2025-06-04,20:05:02.000,155,11009158,14045,0,1749067501,13016.03992743999,61.70307876000152,53389.5179808 2025-06-04,20:05:03.000,155,11009151,14005,0,1749067502,13016.215071499995,61.491604859998915,53389.587852000004 2025-06-04,20:05:04.000,155,11009163,14205,0,1749067503,13016.30264352999,61.27308183000423,53389.71362016 2025-06-04,20:05:05.000,155,11009159,14165,0,1749067504,13016.457578659996,60.97701837000204,53389.71362016 2025-06-04,20:05:06.000,155,11009155,14085,0,1749067505,13016.713558440002,60.71620056000393,53389.83938832 2025-06-04,20:05:07.000,155,11009191,14165,0,1749067506,13017.043637629999,60.4271862300011,53389.923233760004 2025-06-04,20:05:08.000,155,11009147,13925,0,1749067507,13017.535388259996,60.20866319999914,53390.055989039996 2025-06-04,20:05:09.000,155,11009169,14125,0,1749067508,13018.040611509998,59.92669800000294,53390.13284736001 2025-06-04,20:05:10.000,155,11009140,14085,0,1749067509,13018.52562583,59.75751888000377,53390.23765416 2025-06-04,20:05:11.000,155,11009168,14485,0,1749067510,13018.929804430001,59.60948715000268,53390.426306400004 2025-06-04,20:05:12.000,155,11009175,14285,0,1749067511,13019.098212179997,59.52489759000309,53390.52412608 2025-06-04,20:05:13.000,155,11009135,13885,0,1749067512,13019.017376459997,59.447357160002866,53390.68482984001 2025-06-04,20:05:14.000,155,11009191,14045,0,1749067513,13018.76139667999,59.376865860002,53390.86649496 2025-06-04,20:05:15.000,155,11009174,13925,0,1749067514,13018.242700809998,59.32047281999985,53390.99226312001 2025-06-04,20:05:16.000,155,11009160,14125,0,1749067515,13017.683587079991,59.20768674000283,53391.145979760004 2025-06-04,20:05:17.000,155,11009163,13845,0,1749067516,13016.956065599989,59.09490065999853,53391.27873504001 2025-06-04,20:05:18.000,155,11009188,14445,0,1749067517,13016.255489359995,58.96801632000279,53391.39052896 2025-06-04,20:05:19.000,155,11009152,14085,0,1749067518,13015.561649429997,58.72129677000339,53391.46738728 2025-06-04,20:05:20.000,155,11009168,14125,0,1749067519,13014.88128211999,58.50277374000143,53391.52328424001 2025-06-04,20:05:21.000,155,11009158,14205,0,1749067520,13014.227860049992,58.29129983999883,53391.50931 2025-06-04,20:05:22.000,155,11009185,13965,0,1749067521,13013.655273699995,58.03048203000071,53391.551232720005 2025-06-04,20:05:23.000,155,11009174,14325,0,1749067522,13013.176995690003,57.776713350001955,53391.50931 2025-06-04,20:05:24.000,155,11009124,14085,0,1749067523,13012.846916499991,57.5229446700032,53391.47437440001 2025-06-04,20:05:25.000,155,11009141,14045,0,1749067524,13012.64482719999,57.30442164000124,53391.44642592001 2025-06-04,20:05:26.000,155,11009160,14205,0,1749067525,13012.57072779,57.05065296000248,53391.383541840005 2025-06-04,20:05:27.000,155,11009155,13965,0,1749067526,13012.46968314,56.87442471000395,53391.22283808 2025-06-04,20:05:28.000,155,11009174,13885,0,1749067527,13012.55051886,56.64885255000263,53391.18790248001 2025-06-04,20:05:29.000,155,11009177,14085,0,1749067528,13012.60440933999,56.49377169000218,53391.145979760004 2025-06-04,20:05:30.000,155,11009154,14245,0,1749067529,13012.638090889996,56.34573996000108,53391.13200552 2025-06-04,20:05:31.000,155,11009185,14125,0,1749067530,13012.718926609996,56.24705214000278,53391.06912144001 2025-06-04,20:05:32.000,155,11009144,14085,0,1749067531,13012.846916499991,56.099020410001685,53391.09008280001 2025-06-04,20:05:33.000,155,11009174,14325,0,1749067532,13012.927752219992,55.89459563999844,53391.048160080005 2025-06-04,20:05:34.000,155,11009149,14125,0,1749067533,13012.954697460002,55.61263044000225,53391.08309568 2025-06-04,20:05:35.000,155,11009130,13925,0,1749067534,13013.035533180002,55.30246872000134,53391.048160080005 2025-06-04,20:05:36.000,155,11009108,14085,0,1749067535,13013.062478419997,55.006405259999156,53391.0551472 2025-06-04,20:05:37.000,155,11009124,14165,0,1749067536,13013.102896279997,54.89361918000213,53391.048160080005 2025-06-04,20:05:38.000,155,11009130,14005,0,1749067537,13013.203940929998,54.97820874000172,53391.0551472 2025-06-04,20:05:39.000,155,11009194,13845,0,1749067538,13013.453184399994,55.231977420000476,53391.03418584 2025-06-04,20:05:40.000,155,11009136,14005,0,1749067539,13013.81020883,55.71836738999991,53391.02719872 2025-06-04,20:05:41.000,155,11009136,14285,0,1749067540,13014.369322559993,56.43032952000067,53390.978288880004 2025-06-04,20:05:42.000,155,11009147,13845,0,1749067541,13015.10358034999,57.3114707700006,53390.929379040004 2025-06-04,20:05:43.000,155,11009141,13885,0,1749067542,13015.97930064999,58.22080853999796,53390.92239192001 2025-06-04,20:05:44.000,155,11009151,14045,0,1749067543,13016.969538219993,59.228834130000905,53390.950340400006 2025-06-04,20:05:45.000,155,11009195,14045,0,1749067544,13018.067556749993,60.215712329998496,53390.90841768 2025-06-04,20:05:46.000,155,11009181,14085,0,1749067545,13019.192520520002,61.10390270999778,53391.01322448 2025-06-04,20:05:47.000,155,11009227,14005,0,1749067546,13020.290539050002,62.02733874000114,53391.06213432 2025-06-04,20:05:48.000,155,11009172,13885,0,1749067547,13021.348139720001,62.760448259999976,53391.166941120006 2025-06-04,20:05:49.000,155,11009195,14005,0,1749067548,13022.1430243,63.43716474000394,53391.23681232001 2025-06-04,20:05:50.000,155,11009163,13805,0,1749067549,13022.769501130002,63.95175123000081,53391.27873504001 2025-06-04,20:05:51.000,155,11009189,14245,0,1749067550,13023.21409758999,64.31830599000386,53391.41847744 2025-06-04,20:05:52.000,155,11009120,14285,0,1749067551,13023.57785832999,64.60027119000006,53391.53725848 2025-06-04,20:05:53.000,155,11009184,14005,0,1749067552,13023.793420249996,64.74830292000115,53391.60712968 2025-06-04,20:05:54.000,155,11009166,13845,0,1749067553,13023.955091689997,64.86108899999817,53391.66302664001 2025-06-04,20:05:55.000,155,11009167,14205,0,1749067554,13024.244753019993,64.84699073999946,53391.683988 2025-06-04,20:05:56.000,155,11009121,14325,0,1749067555,13024.588304829995,64.85403986999881,53391.837704640006 2025-06-04,20:05:57.000,155,11009138,14005,0,1749067556,13025.053110219997,64.87518726000417,53391.90757584001 2025-06-04,20:05:58.000,155,11009125,14125,0,1749067557,13025.63243287999,64.86813813000481,53392.01238264 2025-06-04,20:05:59.000,155,11009121,14245,0,1749067558,13026.279118639992,64.81174509000266,53392.13116368 2025-06-04,20:06:00.000,155,11009210,13845,0,1749067559,13026.99316749999,64.77649943999859,53392.21500912001 2025-06-04,20:06:01.000,155,11009171,14005,0,1749067560,13027.660062189992,64.60732031999942,53392.29885456 2025-06-04,20:06:02.000,155,11009166,14045,0,1749067561,13028.36063843,64.3465025100013,53392.389687120005 2025-06-04,20:06:03.000,155,11009158,14125,0,1749067562,13028.919752159993,64.02224253000168,53392.52942952001 2025-06-04,20:06:04.000,155,11009173,14005,0,1749067563,13029.364348619994,63.66273689999798,53392.63423632 2025-06-04,20:06:05.000,155,11009158,14125,0,1749067564,13029.734845669991,63.176346929998545,53392.69712040001 2025-06-04,20:06:06.000,155,11009144,13885,0,1749067565,13030.011034379997,62.71815348000382,53392.822888560004 2025-06-04,20:06:07.000,155,11009164,13885,0,1749067566,13030.320904639993,62.32340220000333,53393.03948928 2025-06-04,20:06:08.000,155,11009149,13925,0,1749067567,13030.67792907,61.942749180001556,53393.1862188 2025-06-04,20:06:09.000,155,11009143,14085,0,1749067568,13031.014744569991,61.590292680004495,53393.346922560006 2025-06-04,20:06:10.000,155,11009187,13885,0,1749067569,13031.304405900002,61.2307870500008,53393.52858768 2025-06-04,20:06:11.000,155,11009155,13965,0,1749067570,13031.594067229998,60.906527070001175,53393.60544600001 2025-06-04,20:06:12.000,155,11009144,14085,0,1749067571,13031.742266049994,60.61751273999835,53393.82204672001 2025-06-04,20:06:13.000,155,11009171,13965,0,1749067572,13031.843310699995,60.22981059000449,53393.91986640001 2025-06-04,20:06:14.000,155,11009190,13925,0,1749067573,13031.87699225,59.9337471300023,53394.03864744001 2025-06-04,20:06:15.000,155,11009189,14045,0,1749067574,13031.964564279995,59.65883105999819,53394.17838984001 2025-06-04,20:06:16.000,155,11009152,14165,0,1749067575,13032.05213630999,59.39096412000072,53394.29717088001 2025-06-04,20:06:17.000,155,11009167,14085,0,1749067576,13032.193598819991,59.20063761000347,53394.37402920001 2025-06-04,20:06:18.000,155,11009138,13885,0,1749067577,13032.402424430002,59.0173602299983,53394.450887520004 2025-06-04,20:06:19.000,155,11009169,14085,0,1749067578,13032.678613139993,58.93277066999872,53394.59761704 2025-06-04,20:06:20.000,155,11009218,14285,0,1749067579,13032.98848339999,58.91867241,53394.737359440005 2025-06-04,20:06:21.000,155,11009134,14045,0,1749067580,13033.33203520999,58.86227936999785,53394.835179120004 2025-06-04,20:06:22.000,155,11009134,14325,0,1749067581,13033.635169159992,58.8834267600032,53394.89806320001 2025-06-04,20:06:23.000,155,11009165,14085,0,1749067582,13033.904621559988,58.996212840000226,53395.0378056 2025-06-04,20:06:24.000,155,11009164,14005,0,1749067583,13034.12691978999,59.15834283000004,53395.23344496001 2025-06-04,20:06:25.000,155,11009155,14245,0,1749067584,13034.26838229999,59.454406290002225,53395.37318736 2025-06-04,20:06:26.000,155,11009163,13965,0,1749067585,13034.261645989995,59.79276453000057,53395.53389112 2025-06-04,20:06:27.000,155,11009176,13765,0,1749067586,13034.153865029999,60.279154500000004,53395.70856912 2025-06-04,20:06:28.000,155,11009154,14005,0,1749067587,13033.884412629988,60.83603577000031,53395.82735016 2025-06-04,20:06:29.000,155,11009131,14165,0,1749067588,13033.588014989997,61.39996616999997,53395.93914408 2025-06-04,20:06:30.000,155,11009137,14165,0,1749067589,13033.183836389995,62.05553525999858,53396.11382208 2025-06-04,20:06:31.000,155,11009171,14325,0,1749067590,13032.813339339998,62.67585870000039,53396.30247432 2025-06-04,20:06:32.000,155,11009110,13925,0,1749067591,13032.469787529997,63.275034750004124,53396.414268240005 2025-06-04,20:06:33.000,155,11009157,14045,0,1749067592,13032.03192737999,63.71912994000013,53396.55401064001 2025-06-04,20:06:34.000,155,11009193,14085,0,1749067593,13031.533440439998,64.18437252000149,53396.630868960005 2025-06-04,20:06:35.000,155,11009156,14205,0,1749067594,13030.98106302,64.50863250000111,53396.80554696 2025-06-04,20:06:36.000,155,11009180,14125,0,1749067595,13030.280486779993,64.691909879999,53396.88939240001 2025-06-04,20:06:37.000,155,11009179,13885,0,1749067596,13029.37782124,64.83289248000074,53397.00118632 2025-06-04,20:06:38.000,155,11009152,14005,0,1749067597,13028.347165809995,64.93158029999904,53397.00817344001 2025-06-04,20:06:39.000,155,11009166,14085,0,1749067598,13027.25588358999,64.92453116999968,53397.015160560004 2025-06-04,20:06:40.000,155,11009175,14165,0,1749067599,13026.171337679996,64.9386294299984,53396.9941992 2025-06-04,20:06:41.000,155,11009166,14085,0,1749067600,13025.080055459992,64.86813813000481,53396.90336664 2025-06-04,20:06:42.000,155,11009164,14165,0,1749067601,13024.136972059998,64.75535205000051,53396.93830224001 2025-06-04,20:06:43.000,155,11009156,14325,0,1749067602,13023.28146069,64.56502554000326,53396.868431040006 2025-06-04,20:06:44.000,155,11009191,14165,0,1749067603,13022.520257659991,64.3112568600045,53396.798559840005 2025-06-04,20:06:45.000,155,11009200,14005,0,1749067604,13021.954407619989,64.02224253000168,53396.66580456 2025-06-04,20:06:46.000,155,11009149,13885,0,1749067605,13021.469393300002,63.620442120001826,53396.581959120005 2025-06-04,20:06:47.000,155,11009171,13925,0,1749067606,13021.02479684,63.232739970000694,53396.49112656 2025-06-04,20:06:48.000,155,11009144,14085,0,1749067607,13020.559991449998,62.802743040003406,53396.38631976001 2025-06-04,20:06:49.000,155,11009157,14125,0,1749067608,13019.9874051,62.29520567999862,53396.35138416 2025-06-04,20:06:50.000,155,11009166,13925,0,1749067609,13019.286828859993,61.79471745000046,53396.23959024001 2025-06-04,20:06:51.000,155,11009198,14245,0,1749067610,13018.41784486999,61.28718009000295,53396.16971904001 2025-06-04,20:06:52.000,155,11009184,13965,0,1749067611,13017.42087098999,60.79374099000415,53395.98805392 2025-06-04,20:06:53.000,155,11009176,13965,0,1749067612,13016.30937984,60.30030188999808,53395.862285760006 2025-06-04,20:06:54.000,155,11009125,14045,0,1749067613,13015.143998209991,59.87735409000015,53395.72953048 2025-06-04,20:06:55.000,155,11009112,14245,0,1749067614,13014.052715990001,59.4755536800003,53395.51991688001 2025-06-04,20:06:56.000,155,11009161,14125,0,1749067615,13013.035533180002,59.08785152999917,53395.35222600001 2025-06-04,20:06:57.000,155,11009146,14125,0,1749067616,13012.173285499994,58.85523023999849,53395.20549648 2025-06-04,20:06:58.000,155,11009151,14085,0,1749067617,13011.41208247,58.643756340003165,53394.953960160004 2025-06-04,20:06:59.000,155,11009151,13845,0,1749067618,13010.826023499998,58.51687200000015,53394.77928216001 2025-06-04,20:07:00.000,155,11009158,14045,0,1749067619,13010.354481800001,58.48162635000335,53394.56268144001 2025-06-04,20:07:01.000,155,11009139,14085,0,1749067620,13009.829049619999,58.474577220003994,53394.32511936001 2025-06-04,20:07:02.000,155,11009107,13925,0,1749067621,13009.404662089997,58.48162635000335,53394.03166032 2025-06-04,20:07:03.000,155,11009163,13885,0,1749067622,13008.90617514999,58.53097025999887,53393.849995200006 2025-06-04,20:07:04.000,155,11009140,14165,0,1749067623,13008.347061419998,58.61555981999845,53393.661342960004 2025-06-04,20:07:05.000,155,11009171,14245,0,1749067624,13007.70711196999,58.73539503000211,53393.45172936 2025-06-04,20:07:06.000,155,11009171,14125,0,1749067625,13006.999799420002,58.80588633000298,53393.15128320001 2025-06-04,20:07:07.000,155,11009166,14325,0,1749067626,13006.211651149999,58.996212840000226,53392.941669600004 2025-06-04,20:07:08.000,155,11009152,14205,0,1749067627,13005.484129669996,59.11604805000388,53392.68314616 2025-06-04,20:07:09.000,155,11009117,14085,0,1749067628,13004.763344499988,59.29932543000177,53392.4176356 2025-06-04,20:07:10.000,155,11009193,13805,0,1749067629,13003.99540516,59.517848460003734,53392.152125040004 2025-06-04,20:07:11.000,155,11009166,14125,0,1749067630,13003.395873569993,59.687027580002905,53391.8237304 2025-06-04,20:07:12.000,155,11009152,14045,0,1749067631,13002.883914009995,59.87735409000015,53391.59315544001 2025-06-04,20:07:13.000,155,11009212,13965,0,1749067632,13002.56730743999,60.01128756000253,53391.334632000006 2025-06-04,20:07:14.000,155,11009152,14565,0,1749067633,13002.493208029999,60.13817189999827,53391.02719872 2025-06-04,20:07:15.000,155,11009155,13885,0,1749067634,13002.69529733,60.15931929000362,53390.78963664 2025-06-04,20:07:16.000,155,11009165,14005,0,1749067635,13003.227465819997,60.11702451000019,53390.545087440005 2025-06-04,20:07:17.000,155,11009149,14485,0,1749067636,13003.82699740999,59.94784539000102,53390.279576880006 2025-06-04,20:07:18.000,155,11009188,14365,0,1749067637,13004.554518889992,59.70817497000098,53390.111886000006 2025-06-04,20:07:19.000,155,11009156,14365,0,1749067638,13005.160786789995,59.24293238999962,53389.90925952 2025-06-04,20:07:20.000,155,11009133,13965,0,1749067639,13005.605383249997,58.66490373000124,53389.76951712001 2025-06-04,20:07:21.000,155,11009190,14405,0,1749067640,13005.726636829997,57.952941600000486,53389.54592928 2025-06-04,20:07:22.000,155,11009147,13925,0,1749067641,13005.686218969997,57.12114426000335,53389.32932856 2025-06-04,20:07:23.000,155,11009147,13885,0,1749067642,13005.517811220001,56.26819953000086,53389.1686248 2025-06-04,20:07:24.000,155,11009152,13925,0,1749067643,13005.30898560999,55.44345132000308,53389.00792104001 2025-06-04,20:07:25.000,155,11009210,14325,0,1749067644,13005.032796899999,54.68919440999889,53388.82625592 2025-06-04,20:07:26.000,155,11009111,14245,0,1749067645,13004.884598079989,54.05477270999836,53388.651577920005 2025-06-04,20:07:27.000,155,11009192,14165,0,1749067646,13004.803762359988,53.49789143999806,53388.46292568 2025-06-04,20:07:28.000,155,11009160,13965,0,1749067647,13004.891334389999,53.096091029998206,53388.28824768001 2025-06-04,20:07:29.000,155,11009167,14085,0,1749067648,13005.06647844999,52.82117496000137,53388.19042800001 2025-06-04,20:07:30.000,155,11009196,14005,0,1749067649,13005.342667159995,52.63789758000348,53388.03671136 2025-06-04,20:07:31.000,155,11009135,13885,0,1749067650,13005.874835649993,52.53216062999854,53387.88998184 2025-06-04,20:07:32.000,155,11009184,13965,0,1749067651,13006.36658627999,52.398227160003444,53387.7712008 2025-06-04,20:07:33.000,155,11009106,13885,0,1749067652,13006.999799420002,52.31363760000386,53387.65241976 2025-06-04,20:07:34.000,155,11009200,14005,0,1749067653,13007.68690303999,52.31363760000386,53387.54062584001 2025-06-04,20:07:35.000,155,11009155,13965,0,1749067654,13008.347061419998,52.327735860002576,53387.46376752 2025-06-04,20:07:36.000,155,11009157,14085,0,1749067655,13008.96680193999,52.36298150999937,53387.33799936 2025-06-04,20:07:37.000,155,11009179,14205,0,1749067656,13009.478761500002,52.35593238000001,53387.25415392001 2025-06-04,20:07:38.000,155,11009127,13885,0,1749067657,13009.775159139994,52.37003063999873,53387.17030848 2025-06-04,20:07:39.000,155,11009175,14245,0,1749067658,13009.9503032,52.334784990001936,53387.1074244 2025-06-04,20:07:40.000,155,11009150,14325,0,1749067659,13009.94356688999,52.25724456000171,53387.072488800004 2025-06-04,20:07:41.000,155,11009162,14445,0,1749067660,13009.802104379989,52.158556740003405,53386.99563048001 2025-06-04,20:07:42.000,155,11009153,14085,0,1749067661,13009.532651979993,51.989377620004234,53387.0026176 2025-06-04,20:07:43.000,155,11009146,14005,0,1749067662,13009.135209690001,51.77790372000163,53387.023578960005 2025-06-04,20:07:44.000,155,11009175,14165,0,1749067663,13008.697349539994,51.4888893899988,53386.99563048001 2025-06-04,20:07:45.000,155,11009177,14085,0,1749067664,13008.151708429992,51.03774507000344,53386.98165624 2025-06-04,20:07:46.000,155,11009123,14045,0,1749067665,13007.639748869995,50.51610944999993,53386.96069488 2025-06-04,20:07:47.000,155,11009168,14285,0,1749067666,13007.181679789988,49.93103166000219,53386.8628752 2025-06-04,20:07:48.000,155,11009146,14325,0,1749067667,13006.851600599992,49.36005213000317,53386.75108128001 2025-06-04,20:07:49.000,155,11009183,14125,0,1749067668,13006.662983919996,48.82431825000094,53386.68121008001 2025-06-04,20:07:50.000,155,11009187,14005,0,1749067669,13006.662983919996,48.47891088000324,53386.5484548 2025-06-04,20:07:51.000,155,11009160,14125,0,1749067670,13006.905491079997,48.33087915000215,53386.41569952001 2025-06-04,20:07:52.000,155,11009168,14125,0,1749067671,13007.323142299989,48.45071435999853,53386.254995760006 2025-06-04,20:07:53.000,155,11009145,14165,0,1749067672,13007.794684,48.753826950000075,53386.19211168 2025-06-04,20:07:54.000,155,11009198,14285,0,1749067673,13008.421160829988,49.204971270002716,53386.12224048 2025-06-04,20:07:55.000,155,11009168,14125,0,1749067674,13009.02742872999,49.76890167000238,53386.087304880006 2025-06-04,20:07:56.000,155,11009148,14405,0,1749067675,13009.647169249998,50.31873381000332,53386.03140792001 2025-06-04,20:07:57.000,155,11009194,14125,0,1749067676,13010.14565618999,50.82627117000084,53386.03140792001 2025-06-04,20:07:58.000,155,11009207,13885,0,1749067677,13010.596988960002,51.18577680000453,53386.094292 2025-06-04,20:07:59.000,155,11009176,14085,0,1749067678,13010.913595529993,51.467742000000726,53386.234034400004 2025-06-04,20:08:00.000,155,11009149,14045,0,1749067679,13011.18304792999,51.68626503000269,53386.254995760006 2025-06-04,20:08:01.000,155,11009145,14285,0,1749067680,13011.48618187999,51.80610023999907,53386.3388412 2025-06-04,20:08:02.000,155,11009189,14365,0,1749067681,13011.782579519997,51.982328490004875,53386.55544192 2025-06-04,20:08:03.000,155,11009126,13885,0,1749067682,13012.132867639993,52.165605870002764,53386.639287360005 2025-06-04,20:08:04.000,155,11009136,13885,0,1749067683,13012.56399147999,52.37003063999873,53386.89082368 2025-06-04,20:08:05.000,155,11009187,14005,0,1749067684,13013.055742110002,52.5533080200039,53387.0026176 2025-06-04,20:08:06.000,155,11009158,14285,0,1749067685,13013.527283809999,52.750683660000504,53387.12838576 2025-06-04,20:08:07.000,155,11009190,14165,0,1749067686,13014.025770749991,52.99035408000054,53387.30306376001 2025-06-04,20:08:08.000,155,11009156,14045,0,1749067687,13014.470367209993,53.18068058999779,53387.50569024 2025-06-04,20:08:09.000,155,11009168,13845,0,1749067688,13014.80718271,53.321663189999526,53387.65940688 2025-06-04,20:08:10.000,155,11009165,14205,0,1749067689,13015.11031666,53.46264579000126,53387.743252320004 2025-06-04,20:08:11.000,155,11009209,13885,0,1749067690,13015.433659540002,53.59657926000364,53387.86902048 2025-06-04,20:08:12.000,155,11009166,14245,0,1749067691,13015.730057179993,53.69526708000194,53388.043698479996 2025-06-04,20:08:13.000,155,11009093,14205,0,1749067692,13016.053400059995,53.77280751000217,53388.16247952 2025-06-04,20:08:14.000,155,11009188,13925,0,1749067693,13016.41042449,53.843298810003034,53388.3301704 2025-06-04,20:08:15.000,155,11009182,13965,0,1749067694,13016.875229879988,53.9137901100039,53388.47689992001 2025-06-04,20:08:16.000,155,11009174,14245,0,1749067695,13017.27940847999,53.92083924000326,53388.64459080001 2025-06-04,20:08:17.000,155,11009166,14165,0,1749067696,13017.676850769996,53.93493750000198,53388.819268800005 2025-06-04,20:08:18.000,155,11009138,14165,0,1749067697,13017.966512099993,53.89969184999791,53388.95901120001 2025-06-04,20:08:19.000,155,11009144,13925,0,1749067698,13018.182074019998,53.94198663000134,53389.084779360004 2025-06-04,20:08:20.000,155,11009163,14085,0,1749067699,13018.242700809998,53.963134019999416,53389.1336892 2025-06-04,20:08:21.000,155,11009138,14245,0,1749067700,13018.128183539993,53.977232279998134,53389.24548312001 2025-06-04,20:08:22.000,155,11009170,14085,0,1749067701,13017.919357929997,54.005428800002846,53389.36426416001 2025-06-04,20:08:23.000,155,11009118,14405,0,1749067702,13017.602751359991,54.08296923000307,53389.46208384001 2025-06-04,20:08:24.000,155,11009172,13965,0,1749067703,13017.34677158,54.11116575000051,53389.51099368001 2025-06-04,20:08:25.000,155,11009211,13925,0,1749067704,13016.989747149993,54.13231313999859,53389.54592928 2025-06-04,20:08:26.000,155,11009127,13845,0,1749067705,13016.673140580002,54.06182183999772,53389.66471032 2025-06-04,20:08:27.000,155,11009146,14045,0,1749067706,13016.32285245999,54.019527060001565,53389.67868456001 2025-06-04,20:08:28.000,155,11009134,13965,0,1749067707,13016.01971850999,53.9137901100039,53389.72759440001 2025-06-04,20:08:29.000,155,11009126,14045,0,1749067708,13015.723320869998,53.75870925000345,53389.706633040005 2025-06-04,20:08:30.000,155,11009147,13965,0,1749067709,13015.433659540002,53.62477578000107,53389.776504240006 2025-06-04,20:08:31.000,155,11009184,14005,0,1749067710,13015.204624999991,53.4908423099987,53389.776504240006 2025-06-04,20:08:32.000,155,11009178,13965,0,1749067711,13015.02274462999,53.31461406000017,53389.8324012 2025-06-04,20:08:33.000,155,11009136,13965,0,1749067712,13015.00927201,53.208877110002504,53389.79047848 2025-06-04,20:08:34.000,155,11009168,13925,0,1749067713,13015.19115238,53.06789451000077,53389.73458152 2025-06-04,20:08:35.000,155,11009139,13725,0,1749067714,13015.501022639997,52.983304950001184,53389.74156864 2025-06-04,20:08:36.000,155,11009111,13925,0,1749067715,13015.992773269994,52.88461713000288,53389.76951712001 2025-06-04,20:08:37.000,155,11009139,14125,0,1749067716,13016.545150689992,52.90576452000096,53389.825414080005 2025-06-04,20:08:38.000,155,11009147,13885,0,1749067717,13017.144682279999,53.025599730004615,53389.91624664001 2025-06-04,20:08:39.000,155,11009186,14165,0,1749067718,13017.737477559996,53.13838581000164,53389.993104960005 2025-06-04,20:08:40.000,155,11009235,14165,0,1749067719,13018.229228189994,53.48379317999934,53390.03502768001 2025-06-04,20:08:41.000,155,11009222,14045,0,1749067720,13018.60646155,53.85739707000175,53390.111886000006 2025-06-04,20:08:42.000,155,11009150,13925,0,1749067721,13018.882650259991,54.32263965000311,53390.18874432 2025-06-04,20:08:43.000,155,11009152,14045,0,1749067722,13018.976958599997,54.7526365800004,53390.31451248 2025-06-04,20:08:44.000,155,11009178,14205,0,1749067723,13018.970222290001,55.12624047000281,53390.32149960001 2025-06-04,20:08:45.000,155,11009159,14205,0,1749067724,13018.82875978,55.35886176000349,53390.3913708 2025-06-04,20:08:46.000,155,11009136,14285,0,1749067725,13018.66035202999,55.49279522999859,53390.496177600005 2025-06-04,20:08:47.000,155,11009197,14325,0,1749067726,13018.45826272999,55.53509001000202,53390.58002304 2025-06-04,20:08:48.000,155,11009202,14205,0,1749067727,13018.343745459999,55.408205669999006,53390.642907120004 2025-06-04,20:08:49.000,155,11009191,13885,0,1749067728,13018.41784486999,55.231977420000476,53390.69181696 2025-06-04,20:08:50.000,155,11009176,14205,0,1749067729,13018.68056095999,54.97115961000236,53390.761688160004 2025-06-04,20:08:51.000,155,11009200,14045,0,1749067730,13019.111684800002,54.73853832000168,53390.831559360005 2025-06-04,20:08:52.000,155,11009178,14245,0,1749067731,13019.731425319995,54.435425730000134,53390.88745632 2025-06-04,20:08:53.000,155,11009166,14045,0,1749067732,13020.344429529992,54.11821487999987,53390.97130176001 2025-06-04,20:08:54.000,155,11009211,14165,0,1749067733,13020.91701587999,53.7023162100013,53391.02719872 2025-06-04,20:08:55.000,155,11009195,13965,0,1749067734,13021.381821269992,53.27231928000401,53391.13899264001 2025-06-04,20:08:56.000,155,11009198,14285,0,1749067735,13021.684955219993,52.76478191999922,53391.25777368001 2025-06-04,20:08:57.000,155,11009154,14285,0,1749067736,13021.759054629998,52.292490209998505,53391.334632000006 2025-06-04,20:08:58.000,155,11009174,14125,0,1749067737,13021.718636769998,51.83429676000378,53391.50931 2025-06-04,20:08:59.000,155,11009158,13805,0,1749067738,13021.496338539997,51.42544722000457,53391.63507816 2025-06-04,20:09:00.000,155,11009220,14405,0,1749067739,13021.09889624999,51.12938376000238,53391.8237304 2025-06-04,20:09:01.000,155,11009243,13965,0,1749067740,13020.613881929989,50.90381160000106,53391.99142128 2025-06-04,20:09:02.000,155,11009157,14205,0,1749067741,13019.90656938,50.713485090003815,53392.07526672001 2025-06-04,20:09:03.000,155,11009107,14045,0,1749067742,13019.037585389997,50.63594466000359,53392.22898336 2025-06-04,20:09:04.000,155,11009175,14165,0,1749067743,13017.986721029993,50.5866007500008,53392.33379016001 2025-06-04,20:09:05.000,155,11009179,13965,0,1749067744,13016.821339399998,50.53020770999865,53392.389687120005 2025-06-04,20:09:06.000,155,11009161,13885,0,1749067745,13015.649221459993,50.54430597000464,53392.44558408 2025-06-04,20:09:07.000,155,11009234,14325,0,1749067746,13014.537730309989,50.664141180001025,53392.50148104001 2025-06-04,20:09:08.000,155,11009172,14045,0,1749067747,13013.60138321999,50.889713340002345,53392.459558320006 2025-06-04,20:09:09.000,155,11009208,14005,0,1749067748,13013.042269489997,51.26331723000476,53392.43160984001 2025-06-04,20:09:10.000,155,11009218,14165,0,1749067749,13012.867125429992,51.84134589000314,53392.38270000001 2025-06-04,20:09:11.000,155,11009172,14125,0,1749067750,13013.123105209997,52.511013240000466,53392.24994472 2025-06-04,20:09:12.000,155,11009212,14085,0,1749067751,13013.816945139995,53.335761449998245,53392.11718944001 2025-06-04,20:09:13.000,155,11009123,14045,0,1749067752,13014.914963669995,54.245099220002885,53392.04033112 2025-06-04,20:09:14.000,155,11009168,13925,0,1749067753,13016.255489359995,55.13328960000217,53391.97744704001 2025-06-04,20:09:15.000,155,11009185,14245,0,1749067754,13017.750950180001,55.88754650999908,53391.956485680006 2025-06-04,20:09:16.000,155,11009188,13925,0,1749067755,13019.327246719993,56.40918213000259,53391.984434160004 2025-06-04,20:09:17.000,155,11009227,13885,0,1749067756,13020.83618015999,56.70524559000478,53391.99840840001 2025-06-04,20:09:18.000,155,11009105,13965,0,1749067757,13022.12281537,56.71229472000414,53392.054305360005 2025-06-04,20:09:19.000,155,11009188,14285,0,1749067758,13023.187152349994,56.37393647999852,53392.26391896001 2025-06-04,20:09:20.000,155,11009196,14245,0,1749067759,13023.955091689997,55.7677113000027,53392.36872576 2025-06-04,20:09:21.000,155,11009152,14525,0,1749067760,13024.467051249994,54.92181569999957,53392.54340376 2025-06-04,20:09:22.000,155,11009186,13885,0,1749067761,13024.628722689995,53.95608489000006,53392.76699160001 2025-06-04,20:09:23.000,155,11009109,14125,0,1749067762,13024.59504113999,52.983304950001184,53392.88577264001 2025-06-04,20:09:24.000,155,11009213,14165,0,1749067763,13024.45357862999,52.06691805000446,53393.03948928 2025-06-04,20:09:25.000,155,11009172,14205,0,1749067764,13024.345797669994,51.27741549000348,53393.22115440001 2025-06-04,20:09:26.000,155,11009197,14445,0,1749067765,13024.244753019993,50.73463248000189,53393.36788392001 2025-06-04,20:09:27.000,155,11009184,14045,0,1749067766,13024.264961949993,50.51610944999993,53393.43775512001 2025-06-04,20:09:28.000,155,11009157,13885,0,1749067767,13024.51420541999,50.600699009999516,53393.54954904 2025-06-04,20:09:29.000,155,11009192,14085,0,1749067768,13025.012692359996,51.05184333000216,53393.612433120004 2025-06-04,20:09:30.000,155,11009199,14005,0,1749067769,13025.726741219994,51.81314936999843,53393.682304320006 2025-06-04,20:09:31.000,155,11009171,14245,0,1749067770,13026.609197829988,52.800027570003294,53393.7102528 2025-06-04,20:09:32.000,155,11009198,14085,0,1749067771,13027.660062189992,53.95608489000006,53393.829033840004 2025-06-04,20:09:33.000,155,11009142,13925,0,1749067772,13028.724399170002,55.048700040002586,53393.84300808001 2025-06-04,20:09:34.000,155,11009188,14045,0,1749067773,13029.802208770001,56.042627369999536,53393.92685352 2025-06-04,20:09:35.000,155,11009182,14245,0,1749067774,13030.805918959995,56.88147384000331,53394.03864744001 2025-06-04,20:09:36.000,155,11009184,14245,0,1749067775,13031.668166639989,57.47360076000041,53394.19236408 2025-06-04,20:09:37.000,155,11009188,13925,0,1749067776,13032.516941699992,57.81195899999875,53394.36704208 2025-06-04,20:09:38.000,155,11009156,14045,0,1749067777,13033.25119948999,57.903597689997696,53394.49281024001 2025-06-04,20:09:39.000,155,11009190,13885,0,1749067778,13033.931566799998,57.81900812999811,53394.667488240004 2025-06-04,20:09:40.000,155,11009160,14165,0,1749067779,13034.5378347,57.544092060001276,53394.856140480006 2025-06-04,20:09:41.000,155,11009180,14045,0,1749067780,13035.083475809988,57.07180035000056,53395.11466392001 2025-06-04,20:09:42.000,155,11009180,14405,0,1749067781,13035.43376393,56.550164730004326,53395.35222600001 2025-06-04,20:09:43.000,155,11009182,14085,0,1749067782,13035.683007399995,55.97213606999867,53395.5618396 2025-06-04,20:09:44.000,155,11009191,13885,0,1749067783,13035.784052049996,55.42935306000436,53395.7714532 2025-06-04,20:09:45.000,155,11009195,14125,0,1749067784,13035.851415149991,54.90771744000085,53395.98106680001 2025-06-04,20:09:46.000,155,11009183,14085,0,1749067785,13035.703216329995,54.51296616000036,53396.16971904001 2025-06-04,20:09:47.000,155,11009189,13965,0,1749067786,13035.541544889995,54.28034486999968,53396.40728112001 2025-06-04,20:09:48.000,155,11009149,14125,0,1749067787,13035.278828799994,54.10411662000115,53396.67279168001 2025-06-04,20:09:49.000,155,11009175,14125,0,1749067788,13034.894859129992,54.019527060001565,53396.74266288001 2025-06-04,20:09:50.000,155,11009167,14005,0,1749067789,13034.35595433,53.963134019999416,53396.88939240001 2025-06-04,20:09:51.000,155,11009137,13965,0,1749067790,13033.648641779997,53.99837967000349,53396.95227648 2025-06-04,20:09:52.000,155,11009213,14045,0,1749067791,13032.847020889989,54.03362532000028,53397.14791584001 2025-06-04,20:09:53.000,155,11009170,14085,0,1749067792,13031.89046486999,54.005428800002846,53397.1688772 2025-06-04,20:09:54.000,155,11009167,13885,0,1749067793,13030.94064516,53.99133054000413,53397.32259384001 2025-06-04,20:09:55.000,155,11009184,14245,0,1749067794,13029.997561759992,53.92083924000326,53397.28765824 2025-06-04,20:09:56.000,155,11009188,14165,0,1749067795,13029.027533119988,53.87149533000047,53397.31560672001 2025-06-04,20:09:57.000,155,11009172,13965,0,1749067796,13028.1383402,53.67411969000386,53397.31560672001 2025-06-04,20:09:58.000,155,11009161,14005,0,1749067797,13027.269356209996,53.42035100999783,53397.3086196 2025-06-04,20:09:59.000,155,11009186,14045,0,1749067798,13026.508153180002,53.04674712000269,53397.301632480005 2025-06-04,20:10:00.000,155,11009157,13885,0,1749067799,13025.80084063,52.61675018999813,53397.24573552001 2025-06-04,20:10:01.000,155,11009199,14165,0,1749067800,13025.127209630002,52.14445848000469,53397.15490296001 2025-06-04,20:10:02.000,155,11009140,14165,0,1749067801,13024.527678039994,51.62282286000118,53397.0640704 2025-06-04,20:10:03.000,155,11009154,14285,0,1749067802,13023.928146450002,51.016597679998085,53396.95227648 2025-06-04,20:10:04.000,155,11009197,14085,0,1749067803,13023.409450579995,50.473814670003776,53396.83349544 2025-06-04,20:10:05.000,155,11009188,14005,0,1749067804,13022.884018399993,49.95217905000027,53396.75663712 2025-06-04,20:10:06.000,155,11009162,14005,0,1749067805,13022.44615825,49.45169082000211,53396.60292048001 2025-06-04,20:10:07.000,155,11009172,13885,0,1749067806,13022.06218858,48.993497370000114,53396.51907504 2025-06-04,20:10:08.000,155,11009225,14325,0,1749067807,13021.779263559998,48.54940218000411,53396.49112656 2025-06-04,20:10:09.000,155,11009158,14085,0,1749067808,13021.671482600002,48.10530699000083,53396.39330688 2025-06-04,20:10:10.000,155,11009174,13885,0,1749067809,13021.644537359993,47.79514526999992,53396.33740992001 2025-06-04,20:10:11.000,155,11009207,14325,0,1749067810,13021.705164149993,47.45678703000158,53396.21164176 2025-06-04,20:10:12.000,155,11009224,14165,0,1749067811,13021.887044519994,47.076134009999805,53396.225616 2025-06-04,20:10:13.000,155,11009151,14085,0,1749067812,13022.149760609995,46.73777577000146,53396.16971904001 2025-06-04,20:10:14.000,155,11009211,14045,0,1749067813,13022.520257659991,46.27958231999946,53396.18369328 2025-06-04,20:10:15.000,155,11009201,14085,0,1749067814,13022.910963640003,45.814339739998104,53396.20465464 2025-06-04,20:10:16.000,155,11009191,14005,0,1749067815,13023.29493330999,45.31385150999995,53396.19068040001 2025-06-04,20:10:17.000,155,11009207,14045,0,1749067816,13023.651957739996,44.9120511000001,53396.25356448 2025-06-04,20:10:18.000,155,11009194,13965,0,1749067817,13023.860783349992,44.587791120000475,53396.28850008001 2025-06-04,20:10:19.000,155,11009210,14165,0,1749067818,13023.887728590002,44.38336635000451,53396.295487200005 2025-06-04,20:10:20.000,155,11009159,13885,0,1749067819,13023.692375599996,44.32697331000236,53396.37933264 2025-06-04,20:10:21.000,155,11009235,13925,0,1749067820,13023.227570209994,44.48205417000281,53396.38631976001 2025-06-04,20:10:22.000,155,11009192,13965,0,1749067821,13022.587620760001,44.806314150002436,53396.37933264 2025-06-04,20:10:23.000,155,11009118,14005,0,1749067822,13021.718636769998,45.36319542000274,53396.33740992001 2025-06-04,20:10:24.000,155,11009190,14005,0,1749067823,13020.91701587999,45.99056799000391,53396.33740992001 2025-06-04,20:10:25.000,155,11009174,13885,0,1749067824,13020.014350339996,46.610891429998446,53396.2605516 2025-06-04,20:10:26.000,155,11009188,14085,0,1749067825,13019.253147310003,47.252362259998336,53396.18369328 2025-06-04,20:10:27.000,155,11009180,14205,0,1749067826,13018.62667048,47.74580136000441,53396.12080920001 2025-06-04,20:10:28.000,155,11009174,14125,0,1749067827,13018.209019259994,48.175798290001694,53396.0160024 2025-06-04,20:10:29.000,155,11009209,14245,0,1749067828,13018.006929959993,48.50005827000132,53395.92516984 2025-06-04,20:10:30.000,155,11009171,13965,0,1749067829,13017.939566859997,48.633991740003694,53395.80638880001 2025-06-04,20:10:31.000,155,11009177,13845,0,1749067830,13018.101238299998,48.64809000000241,53395.63869792001 2025-06-04,20:10:32.000,155,11009235,13845,0,1749067831,13018.296591289989,48.45071435999853,53395.63869792001 2025-06-04,20:10:33.000,155,11009097,14125,0,1749067832,13018.53909844999,48.119405249999545,53395.505942640004 2025-06-04,20:10:34.000,155,11009175,13805,0,1749067833,13018.80855085,47.63301528000011,53395.36620024 2025-06-04,20:10:35.000,155,11009187,14005,0,1749067834,13019.024112769992,47.03383923000365,53395.27536768 2025-06-04,20:10:36.000,155,11009167,14205,0,1749067835,13019.205993139993,46.448761439998634,53395.13562528001 2025-06-04,20:10:37.000,155,11009205,13845,0,1749067836,13019.246410999993,45.8284380000041,53395.05876696 2025-06-04,20:10:38.000,155,11009172,14045,0,1749067837,13019.192520520002,45.222212820001005,53395.00985712 2025-06-04,20:10:39.000,155,11009180,13925,0,1749067838,13019.010640150002,44.74287198000093,53394.92601168001 2025-06-04,20:10:40.000,155,11009173,14245,0,1749067839,13018.835496089996,44.355169829999795,53394.87011472 2025-06-04,20:10:41.000,155,11009200,13925,0,1749067840,13018.58625262,44.05205723999825,53394.80024352001 2025-06-04,20:10:42.000,155,11009204,13965,0,1749067841,13018.330272839994,43.861730730001,53394.75832080001 2025-06-04,20:10:43.000,155,11009166,14005,0,1749067842,13018.161865089998,43.79123943000013,53394.7233852 2025-06-04,20:10:44.000,155,11009198,14045,0,1749067843,13018.067556749993,43.826485080004204,53394.67447536 2025-06-04,20:10:45.000,155,11009208,13885,0,1749067844,13018.060820439998,43.96746767999866,53394.61159128001 2025-06-04,20:10:46.000,155,11009187,14245,0,1749067845,13018.087765679993,44.228285490004055,53394.52774584 2025-06-04,20:10:47.000,155,11009181,14125,0,1749067846,13018.215755569989,44.55254547000368,53394.45787464 2025-06-04,20:10:48.000,155,11009120,14245,0,1749067847,13018.43805379999,44.95434588000353,53394.44390040001 2025-06-04,20:10:49.000,155,11009193,13885,0,1749067848,13018.714242509996,45.34204803000466,53394.37402920001 2025-06-04,20:10:50.000,155,11009147,14405,0,1749067849,13018.950013360001,45.856634520001535,53394.304158000006 2025-06-04,20:10:51.000,155,11009185,13965,0,1749067850,13019.226202069993,46.321877100002894,53394.24127392 2025-06-04,20:10:52.000,155,11009212,14125,0,1749067851,13019.522599709999,46.8787583700032,53394.15044136 2025-06-04,20:10:53.000,155,11009173,14245,0,1749067852,13019.87962413999,47.4356396400035,53394.10153152 2025-06-04,20:10:54.000,155,11009160,14165,0,1749067853,13020.371374770002,48.03481568999996,53394.017686080006 2025-06-04,20:10:55.000,155,11009178,13885,0,1749067854,13020.970906359995,48.67628651999985,53393.968776240006 2025-06-04,20:10:56.000,155,11009161,13805,0,1749067855,13021.651273670002,49.31070822000038,53393.90589216 2025-06-04,20:10:57.000,155,11009175,14405,0,1749067856,13022.412476699996,49.89578600999812,53393.91986640001 2025-06-04,20:10:58.000,155,11009140,14005,0,1749067857,13023.187152349994,50.41742163000163,53393.968776240006 2025-06-04,20:10:59.000,155,11009194,14165,0,1749067858,13023.880992279992,50.86151682000491,53393.97576336 2025-06-04,20:11:00.000,155,11009160,14085,0,1749067859,13024.487260179994,51.19282593000389,53394.08057016 2025-06-04,20:11:01.000,155,11009211,13925,0,1749067860,13024.84428461,51.40429982999922,53394.15742848001 2025-06-04,20:11:02.000,155,11009208,14365,0,1749067861,13025.100264389992,51.531184170002234,53394.353067840006 2025-06-04,20:11:03.000,155,11009236,13885,0,1749067862,13025.187836420002,51.60872460000246,53394.44390040001 2025-06-04,20:11:04.000,155,11009208,13965,0,1749067863,13025.167627490002,51.67216677000397,53394.520758720006 2025-06-04,20:11:05.000,155,11009173,13965,0,1749067864,13025.140682249992,51.693314160002046,53394.60460416 2025-06-04,20:11:06.000,155,11009144,13925,0,1749067865,13025.100264389992,51.77790372000163,53394.67447536 2025-06-04,20:11:07.000,155,11009219,14205,0,1749067866,13025.093528079997,51.86249328000122,53394.81421776 2025-06-04,20:11:08.000,155,11009149,13965,0,1749067867,13025.248463210002,51.97527935999824,53394.87710184001 2025-06-04,20:11:09.000,155,11009199,14005,0,1749067868,13025.389925719988,52.03872152999975,53394.98889576 2025-06-04,20:11:10.000,155,11009193,13885,0,1749067869,13025.65264180999,52.116261959999974,53395.07972832 2025-06-04,20:11:11.000,155,11009178,14005,0,1749067870,13026.009666239996,52.20790064999892,53395.20549648 2025-06-04,20:11:12.000,155,11009166,13805,0,1749067871,13026.407108530002,52.14445848000469,53395.22645784 2025-06-04,20:11:13.000,155,11009144,14085,0,1749067872,13026.838232369999,52.13036021999869,53395.289341920005 2025-06-04,20:11:14.000,155,11009172,14165,0,1749067873,13027.32324669,51.932984580002085,53395.26838056 2025-06-04,20:11:15.000,155,11009193,13885,0,1749067874,13027.841942559993,51.651019379998615,53395.2474192 2025-06-04,20:11:16.000,155,11009186,14085,0,1749067875,13028.387583669995,51.256268099998124,53395.39414872 2025-06-04,20:11:17.000,155,11009177,14085,0,1749067876,13028.865861680002,50.7980746500034,53395.43607144 2025-06-04,20:11:18.000,155,11009155,14205,0,1749067877,13029.317194449999,50.255291640001815,53395.59677520001 2025-06-04,20:11:19.000,155,11009218,14125,0,1749067878,13029.627064709995,49.71955775999959,53395.66664640001 2025-06-04,20:11:20.000,155,11009190,13965,0,1749067879,13029.889780799997,49.24021691999951,53395.73651760001 2025-06-04,20:11:21.000,155,11009165,14045,0,1749067880,13030.071661169997,48.85956389999774,53395.82735016 2025-06-04,20:11:22.000,155,11009209,13965,0,1749067881,13030.098606409992,48.55645131000347,53395.93215696001 2025-06-04,20:11:23.000,155,11009220,14045,0,1749067882,13030.017770689992,48.359075669999584,53396.02298952001 2025-06-04,20:11:24.000,155,11009205,14045,0,1749067883,13029.909989729997,48.3731739299983,53396.16273192 2025-06-04,20:11:25.000,155,11009193,14125,0,1749067884,13029.57991054,48.42956697000045,53396.31644856001 2025-06-04,20:11:26.000,155,11009205,13885,0,1749067885,13029.121841459993,48.65513913000177,53396.39330688 2025-06-04,20:11:27.000,155,11009165,14245,0,1749067886,13028.5425188,48.96530085000268,53396.533049280006 2025-06-04,20:11:28.000,155,11009157,13925,0,1749067887,13027.882360419993,49.2895608300023,53396.62388184001 2025-06-04,20:11:29.000,155,11009143,14085,0,1749067888,13027.12115739,49.663164720004715,53396.60292048001 2025-06-04,20:11:30.000,155,11009156,14085,0,1749067889,13026.359954359992,49.94512992000091,53396.64484320001 2025-06-04,20:11:31.000,155,11009143,14085,0,1749067890,13025.706532289994,50.19184947000031,53396.65183032001 2025-06-04,20:11:32.000,155,11009187,13885,0,1749067891,13025.167627490002,50.2411933800031,53396.70772728 2025-06-04,20:11:33.000,155,11009184,14045,0,1749067892,13024.74323996,50.19184947000031,53396.69375304001 2025-06-04,20:11:34.000,155,11009200,13925,0,1749067893,13024.54115066,49.966277309998986,53396.59593336 2025-06-04,20:11:35.000,155,11009172,14165,0,1749067894,13024.406424459994,49.578575159997854,53396.56099776 2025-06-04,20:11:36.000,155,11009144,13725,0,1749067895,13024.41316076999,49.11333258000377,53396.55401064001 2025-06-04,20:11:37.000,155,11009181,13885,0,1749067896,13024.406424459994,48.54235305000475,53396.4701652 2025-06-04,20:11:38.000,155,11009169,14005,0,1749067897,13024.379479219999,47.886783959998866,53396.42824248 2025-06-04,20:11:39.000,155,11009203,14165,0,1749067898,13024.264961949993,47.252362259998336,53396.44920384 2025-06-04,20:11:40.000,155,11009152,14165,0,1749067899,13023.955091689997,46.75187403000018,53396.42824248 2025-06-04,20:11:41.000,155,11009142,13765,0,1749067900,13023.38250534,46.37122100999841,53396.43522960001 2025-06-04,20:11:42.000,155,11009204,13845,0,1749067901,13022.681929099992,46.18794363000052,53396.414268240005 2025-06-04,20:11:43.000,155,11009192,13885,0,1749067902,13021.725373079993,46.18089450000116,53396.400294 2025-06-04,20:11:44.000,155,11009172,14045,0,1749067903,13020.714926579989,46.3853192700044,53396.44221672 2025-06-04,20:11:45.000,155,11009180,13925,0,1749067904,13019.65732590999,46.723677510002744,53396.400294 2025-06-04,20:11:46.000,155,11009120,13885,0,1749067905,13018.62667048,47.15367444000003,53396.33740992001 2025-06-04,20:11:47.000,155,11009201,13725,0,1749067906,13017.777895419997,47.64711353999883,53396.32343568 2025-06-04,20:11:48.000,155,11009176,13965,0,1749067907,13017.003219769998,48.112356120000186,53396.2605516 2025-06-04,20:11:49.000,155,11009222,13765,0,1749067908,13016.464314969991,48.528254789998755,53396.1557448 2025-06-04,20:11:50.000,155,11009183,14285,0,1749067909,13016.053400059995,48.85251476999838,53396.10683496 2025-06-04,20:11:51.000,155,11009162,13925,0,1749067910,13015.783947659998,49.035792150003545,53396.078886480005 2025-06-04,20:11:52.000,155,11009185,13925,0,1749067911,13015.642485149998,49.042841280002904,53395.96709256 2025-06-04,20:11:53.000,155,11009157,13725,0,1749067912,13015.420186919997,48.979399110001395,53395.98106680001 2025-06-04,20:11:54.000,155,11009170,13685,0,1749067913,13015.292197030001,48.86661303000437,53395.91818272 2025-06-04,20:11:55.000,155,11009157,13925,0,1749067914,13015.04968987,48.66923739000049,53395.82735016 2025-06-04,20:11:56.000,155,11009146,14085,0,1749067915,13014.712874369994,48.54940218000411,53395.72254336 2025-06-04,20:11:57.000,155,11009170,13965,0,1749067916,13014.248068979992,48.44366522999917,53395.66664640001 2025-06-04,20:11:58.000,155,11009178,14085,0,1749067917,13013.5879106,48.47186175000388,53395.58978808 2025-06-04,20:11:59.000,155,11009196,14005,0,1749067918,13012.806498639991,48.56350044000283,53395.40113584001 2025-06-04,20:12:00.000,155,11009227,14165,0,1749067919,13011.971196199993,48.85956389999774,53395.3172904 2025-06-04,20:12:01.000,155,11009212,14005,0,1749067920,13010.967486009999,49.176774749998,53395.13562528001 2025-06-04,20:12:02.000,155,11009158,14005,0,1749067921,13009.97051213,49.59267342000385,53395.04479272001 2025-06-04,20:12:03.000,155,11009134,14205,0,1749067922,13009.00721979999,50.04381773999921,53394.89806320001 2025-06-04,20:12:04.000,155,11009149,13965,0,1749067923,13008.111290569992,50.45266727999842,53394.70941096001 2025-06-04,20:12:05.000,155,11009208,13845,0,1749067924,13007.309669679998,50.76987812999869,53394.49281024001 2025-06-04,20:12:06.000,155,11009159,14005,0,1749067925,13006.56867557999,50.96020464000321,53394.34608072001 2025-06-04,20:12:07.000,155,11009149,13805,0,1749067926,13005.888308269998,51.065941590000875,53394.08755728001 2025-06-04,20:12:08.000,155,11009145,14005,0,1749067927,13005.19446834,51.03774507000344,53393.90589216 2025-06-04,20:12:09.000,155,11009137,13805,0,1749067928,13004.534309959992,50.9320081199985,53393.77313688001 2025-06-04,20:12:10.000,155,11009155,14005,0,1749067929,13003.89436051,50.74873074000061,53393.465703600006 2025-06-04,20:12:11.000,155,11009190,13765,0,1749067930,13003.173575339992,50.487912930002494,53393.25609 2025-06-04,20:12:12.000,155,11009188,13885,0,1749067931,13002.499944339994,50.12135816999944,53393.060450640005 2025-06-04,20:12:13.000,155,11009144,14005,0,1749067932,13001.7993681,49.64201732999936,53392.82987568 2025-06-04,20:12:14.000,155,11009178,13805,0,1749067933,13001.206572819989,49.14152910000121,53392.47353256 2025-06-04,20:12:15.000,155,11009187,13845,0,1749067934,13000.633986469991,48.54940218000411,53392.24994472 2025-06-04,20:12:16.000,155,11009130,14005,0,1749067935,13000.142235839994,47.893833089998225,53392.04731824001 2025-06-04,20:12:17.000,155,11009209,14005,0,1749067936,12999.791947719998,47.23121487000026,53391.718923600005 2025-06-04,20:12:18.000,155,11009162,13965,0,1749067937,12999.603331040002,46.53335099999822,53391.3695676 2025-06-04,20:12:19.000,155,11009176,14005,0,1749067938,12999.515759009992,45.800241479999386,53391.097069920004 2025-06-04,20:12:20.000,155,11009201,14245,0,1749067939,12999.630276279997,45.1235250000027,53390.83854648 2025-06-04,20:12:21.000,155,11009208,13725,0,1749067940,12999.852574509998,44.531398079998326,53390.55906168 2025-06-04,20:12:22.000,155,11009215,14285,0,1749067941,13000.101817979994,43.946320290000585,53390.279576880006 2025-06-04,20:12:23.000,155,11009152,13965,0,1749067942,13000.39821562,43.38943902000028,53390.02105344 2025-06-04,20:12:24.000,155,11009191,14205,0,1749067943,13000.714822189992,42.98058948000107,53389.81143984 2025-06-04,20:12:25.000,155,11009190,13885,0,1749067944,13001.004483520002,42.75501731999975,53389.49701944 2025-06-04,20:12:26.000,155,11009199,13845,0,1749067945,13001.226781749989,42.61403471999802,53389.3083672 2025-06-04,20:12:27.000,155,11009207,13565,0,1749067946,13001.44907997999,42.65632950000145,53389.12670208001 2025-06-04,20:12:28.000,155,11009190,14085,0,1749067947,13001.59054248999,42.8114103600019,53388.97298544 2025-06-04,20:12:29.000,155,11009197,14125,0,1749067948,13001.67137820999,43.12157208000281,53388.81228168001 2025-06-04,20:12:30.000,155,11009187,14165,0,1749067949,13001.65790559,43.55861813999945,53388.61664232 2025-06-04,20:12:31.000,155,11009145,13885,0,1749067950,13001.583806179995,44.05205723999825,53388.546771119996 2025-06-04,20:12:32.000,155,11009189,13965,0,1749067951,13001.48949783999,44.46795591000409,53388.42100296 2025-06-04,20:12:33.000,155,11009125,14005,0,1749067952,13001.32782639999,44.90500197000074,53388.25331208 2025-06-04,20:12:34.000,155,11009232,14045,0,1749067953,13001.206572819989,45.32794976999867,53388.1554924 2025-06-04,20:12:35.000,155,11009188,14085,0,1749067954,13001.193100199998,45.59581671000342,53388.05767272 2025-06-04,20:12:36.000,155,11009186,13925,0,1749067955,13001.240254369994,45.75089757000387,53387.99478864 2025-06-04,20:12:37.000,155,11009193,13805,0,1749067956,13001.374980569999,45.69450453000172,53387.82011064 2025-06-04,20:12:38.000,155,11009170,14045,0,1749067957,13001.59054248999,45.48303062999912,53387.7013296 2025-06-04,20:12:39.000,155,11009165,13765,0,1749067958,13001.745477619996,45.15172152000014,53387.60350992 2025-06-04,20:12:40.000,155,11009223,14165,0,1749067959,13001.954303229992,44.65123329000198,53387.3869092 2025-06-04,20:12:41.000,155,11009184,13965,0,1749067960,13002.062084190002,44.08025376000296,53387.240179680004 2025-06-04,20:12:42.000,155,11009204,13965,0,1749067961,13002.183337770002,43.46697945000051,53387.14934712 2025-06-04,20:12:43.000,155,11009166,13965,0,1749067962,13002.338272899993,42.81845949000126,53387.0026176 2025-06-04,20:12:44.000,155,11009156,13885,0,1749067963,13002.61446161,42.268627350000315,53386.89781080001 2025-06-04,20:12:45.000,155,11009213,14205,0,1749067964,13002.991694969991,41.74699173000408,53386.77902976001 2025-06-04,20:12:46.000,155,11009149,13885,0,1749067965,13003.456500359993,41.42978088000382,53386.68121008001 2025-06-04,20:12:47.000,155,11009160,14005,0,1749067966,13004.002141469995,41.21125785000186,53386.61133888001 2025-06-04,20:12:48.000,155,11009144,13845,0,1749067967,13004.541046270002,41.105520900004194,53386.569416160004 2025-06-04,20:12:49.000,155,11009161,13965,0,1749067968,13005.079951069994,41.176012199997786,53386.50653208 2025-06-04,20:12:50.000,155,11009190,14085,0,1749067969,13005.531283839991,41.36633871000231,53386.49255784001 2025-06-04,20:12:51.000,155,11009164,13885,0,1749067970,13005.800736240002,41.58486174000427,53386.52749344 2025-06-04,20:12:52.000,155,11009154,14085,0,1749067971,13006.029770779998,41.923219980002614,53386.49255784001 2025-06-04,20:12:53.000,155,11009161,14005,0,1749067972,13006.144288049989,42.20518517999881,53386.5484548 2025-06-04,20:12:54.000,155,11009154,13765,0,1749067973,13006.32616841999,42.51534689999971,53386.51351920001 2025-06-04,20:12:55.000,155,11009151,14165,0,1749067974,13006.48783985999,42.74091906000103,53386.51351920001 2025-06-04,20:12:56.000,155,11009172,13965,0,1749067975,13006.757292260001,42.903049050000845,53386.51351920001 2025-06-04,20:12:57.000,155,11009142,13725,0,1749067976,13007.121053000003,43.0228842600045,53386.520506320005 2025-06-04,20:12:58.000,155,11009200,14205,0,1749067977,13007.60606731999,43.00878599999851,53386.56242904001 2025-06-04,20:12:59.000,155,11009163,13765,0,1749067978,13008.144972119997,42.952392960003635,53386.56242904001 2025-06-04,20:13:00.000,155,11009155,14085,0,1749067979,13008.737767399994,42.783213840004464,53386.61133888001 2025-06-04,20:13:01.000,155,11009211,13925,0,1749067980,13009.256463270001,42.64928037000209,53386.62531312 2025-06-04,20:13:02.000,155,11009166,14005,0,1749067981,13009.707796039998,42.48715038000228,53386.64627448 2025-06-04,20:13:03.000,155,11009158,14005,0,1749067982,13010.05134785,42.451904729998205,53386.70217144001 2025-06-04,20:13:04.000,155,11009167,13965,0,1749067983,13010.347745489991,42.508297770000354,53386.758068400006 2025-06-04,20:13:05.000,155,11009168,13845,0,1749067984,13010.576780030002,42.75501731999975,53386.83492672 2025-06-04,20:13:06.000,155,11009142,14205,0,1749067985,13010.738451470002,43.14976860000024,53386.86986232001 2025-06-04,20:13:07.000,155,11009146,13885,0,1749067986,13010.954013389994,43.74189552000462,53387.0026176 2025-06-04,20:13:08.000,155,11009150,14245,0,1749067987,13011.156102689994,44.43975938999938,53387.1074244 2025-06-04,20:13:09.000,155,11009212,14005,0,1749067988,13011.38513722999,45.13057413000206,53387.1772956 2025-06-04,20:13:10.000,155,11009206,14005,0,1749067989,13011.674798560001,45.87073278000025,53387.33101224001 2025-06-04,20:13:11.000,155,11009230,13925,0,1749067990,13011.991405129993,46.55449839000357,53387.50569024 2025-06-04,20:13:12.000,155,11009197,13885,0,1749067991,13012.32148431999,47.16777269999875,53387.596522800006 2025-06-04,20:13:13.000,155,11009167,13805,0,1749067992,13012.69198137,47.6823591900029,53387.764213680006 2025-06-04,20:13:14.000,155,11009191,13885,0,1749067993,13013.049005799992,48.1405526400049,53387.97382728001 2025-06-04,20:13:15.000,155,11009133,13885,0,1749067994,13013.352139749994,48.47891088000324,53388.09260832001 2025-06-04,20:13:16.000,155,11009149,14205,0,1749067995,13013.60811953,48.746777820000716,53388.26029920001 2025-06-04,20:13:17.000,155,11009163,14245,0,1749067996,13013.76305465999,48.986448240000755,53388.40702872001 2025-06-04,20:13:18.000,155,11009179,13885,0,1749067997,13013.81020883,49.23316779000015,53388.58869384 2025-06-04,20:13:19.000,155,11009152,14085,0,1749067998,13013.82368144999,49.36710126000253,53388.749397600004 2025-06-04,20:13:20.000,155,11009199,14005,0,1749067999,13013.80347251999,49.47283821000019,53388.84023016001 2025-06-04,20:13:21.000,155,11009144,14085,0,1749068000,13013.776527279995,49.54332951000106,53388.9240756 2025-06-04,20:13:22.000,155,11009114,14205,0,1749068001,13013.78326358999,49.606771680002566,53389.07080512 2025-06-04,20:13:23.000,155,11009125,14245,0,1749068002,13013.84389037999,49.65611558999808,53389.11971496 2025-06-04,20:13:24.000,155,11009173,13885,0,1749068003,13013.978616579996,49.6349682,53389.21054752 2025-06-04,20:13:25.000,155,11009128,14085,0,1749068004,13014.194178500002,49.55037864000042,53389.273431600006 2025-06-04,20:13:26.000,155,11009146,14205,0,1749068005,13014.517521379988,49.45169082000211,53389.3782384 2025-06-04,20:13:27.000,155,11009142,13885,0,1749068006,13014.90822736,49.36710126000253,53389.46907096 2025-06-04,20:13:28.000,155,11009146,14085,0,1749068007,13015.346087509992,49.2895608300023,53389.56689064 2025-06-04,20:13:29.000,155,11009131,13805,0,1749068008,13015.777211349989,49.18382388000464,53389.66471032 2025-06-04,20:13:30.000,155,11009130,13805,0,1749068009,13016.24875305,49.09923431999778,53389.8324012 2025-06-04,20:13:31.000,155,11009147,14005,0,1749068010,13016.693349510002,49.035792150003545,53390.03502768001 2025-06-04,20:13:32.000,155,11009172,13765,0,1749068011,13017.151418589994,48.972349980002036,53390.23765416 2025-06-04,20:13:33.000,155,11009149,14045,0,1749068012,13017.58927874,48.90890781000053,53390.39835792001 2025-06-04,20:13:34.000,155,11009097,14045,0,1749068013,13018.081029369998,48.83841650999966,53390.63592000001 2025-06-04,20:13:35.000,155,11009112,14085,0,1749068014,13018.49868058999,48.66923739000049,53390.83854648 2025-06-04,20:13:36.000,155,11009097,13885,0,1749068015,13018.82875978,48.45776348999789,53391.00623736 2025-06-04,20:13:37.000,155,11009128,14005,0,1749068016,13019.071266940002,48.175798290001694,53391.24379944 2025-06-04,20:13:38.000,155,11009150,14125,0,1749068017,13019.172311590002,47.83039092000399,53391.39751608 2025-06-04,20:13:39.000,155,11009116,14285,0,1749068018,13019.118421109997,47.5695731099986,53391.600142560004 2025-06-04,20:13:40.000,155,11009119,14005,0,1749068019,13018.916331809996,47.315804429999844,53391.72591072 2025-06-04,20:13:41.000,155,11009145,13885,0,1749068020,13018.613197859995,47.10433053000452,53391.85866600001 2025-06-04,20:13:42.000,155,11009146,14085,0,1749068021,13018.195546639989,47.076134009999805,53391.97045992 2025-06-04,20:13:43.000,155,11009165,14005,0,1749068022,13017.818313279997,47.16072356999939,53392.103215200004 2025-06-04,20:13:44.000,155,11009145,13925,0,1749068023,13017.48823409,47.39334486000007,53392.20103488 2025-06-04,20:13:45.000,155,11009159,14005,0,1749068024,13017.27940847999,47.67531006000354,53392.24295760001 2025-06-04,20:13:46.000,155,11009133,14165,0,1749068025,13017.252463239995,48.02071743000124,53392.340777280006 2025-06-04,20:13:47.000,155,11009139,13925,0,1749068026,13017.333298959995,48.394321320003655,53392.38270000001 2025-06-04,20:13:48.000,155,11009119,13805,0,1749068027,13017.6296966,48.73972869000136,53392.438596960004 2025-06-04,20:13:49.000,155,11009148,13925,0,1749068028,13018.040611509998,49.0780869299997,53392.47353256 2025-06-04,20:13:50.000,155,11009111,13845,0,1749068029,13018.57951630999,49.381199520001246,53392.487506800004 2025-06-04,20:13:51.000,155,11009131,13845,0,1749068030,13019.158838969997,49.578575159997854,53392.57833936001 2025-06-04,20:13:52.000,155,11009109,13765,0,1749068031,13019.84594259,49.790049060000456,53392.5923136 2025-06-04,20:13:53.000,155,11009136,13965,0,1749068032,13020.472419420003,49.966277309998986,53392.66917192001 2025-06-04,20:13:54.000,155,11009196,13885,0,1749068033,13021.12584149,50.10021078000136,53392.822888560004 2025-06-04,20:13:55.000,155,11009181,13965,0,1749068034,13021.691691530003,50.205947729999025,53392.94865672 2025-06-04,20:13:56.000,155,11009113,14045,0,1749068035,13022.149760609995,50.27643902999989,53393.109360480004 2025-06-04,20:13:57.000,155,11009106,13885,0,1749068036,13022.520257659991,50.3398812000014,53393.29102560001 2025-06-04,20:13:58.000,155,11009085,13845,0,1749068037,13022.681929099992,50.26938990000053,53393.41679376001 2025-06-04,20:13:59.000,155,11009101,14325,0,1749068038,13022.702138029992,50.17070208000223,53393.52858768 2025-06-04,20:14:00.000,155,11009146,13925,0,1749068039,13022.473103489996,50.072014260003925,53393.7451884 2025-06-04,20:14:01.000,155,11009106,13845,0,1749068040,13022.15649691999,49.853491230001964,53393.91986640001 2025-06-04,20:14:02.000,155,11009133,13925,0,1749068041,13021.664746289993,49.606771680002566,53394.03166032 2025-06-04,20:14:03.000,155,11009115,13925,0,1749068042,13021.10563256,49.31070822000038,53394.10153152 2025-06-04,20:14:04.000,155,11009101,14245,0,1749068043,13020.492628350003,49.08513605999906,53394.20633832001 2025-06-04,20:14:05.000,155,11009119,14205,0,1749068044,13019.7853158,48.85251476999838,53394.24127392 2025-06-04,20:14:06.000,155,11009146,14285,0,1749068045,13019.138630039997,48.73972869000136,53394.27620952001 2025-06-04,20:14:07.000,155,11009083,14245,0,1749068046,13018.471735349995,48.732679560002,53394.234286800005 2025-06-04,20:14:08.000,155,11009151,13885,0,1749068047,13017.865467449992,48.753826950000075,53394.25524816001 2025-06-04,20:14:09.000,155,11009097,14085,0,1749068048,13017.32656265,48.89480955000181,53394.24826104 2025-06-04,20:14:10.000,155,11009095,14205,0,1749068049,13016.875229879988,49.09923431999778,53394.26223528 2025-06-04,20:14:11.000,155,11009141,14045,0,1749068050,13016.477787589996,49.31775734999974,53394.164415600004 2025-06-04,20:14:12.000,155,11009099,14125,0,1749068051,13016.20833519,49.51513299000362,53394.164415600004 2025-06-04,20:14:13.000,155,11009159,13965,0,1749068052,13016.00624589,49.677262980003434,53394.10851864001 2025-06-04,20:14:14.000,155,11009130,13925,0,1749068053,13015.770475039993,49.804147319999174,53394.05262168 2025-06-04,20:14:15.000,155,11009124,14085,0,1749068054,13015.568385739993,49.91693340000347,53393.954802 2025-06-04,20:14:16.000,155,11009094,13925,0,1749068055,13015.373032750002,49.93808079000155,53393.86396944 2025-06-04,20:14:17.000,155,11009073,14005,0,1749068056,13015.11031666,49.853491230001964,53393.83602096 2025-06-04,20:14:18.000,155,11009106,13925,0,1749068057,13014.726346989999,49.69841037000151,53393.69627856 2025-06-04,20:14:19.000,155,11009077,13925,0,1749068058,13014.376058870002,49.49398559999827,53393.563523280005 2025-06-04,20:14:20.000,155,11009057,14085,0,1749068059,13013.944935029991,49.18382388000464,53393.48666496001 2025-06-04,20:14:21.000,155,11009126,13965,0,1749068060,13013.507074879999,48.73972869000136,53393.33294832 2025-06-04,20:14:22.000,155,11009092,13925,0,1749068061,13013.150050449993,48.21104393999849,53393.277051360004 2025-06-04,20:14:23.000,155,11009129,13925,0,1749068062,13012.867125429992,47.590720500003954,53393.21416728 2025-06-04,20:14:24.000,155,11009172,13965,0,1749068063,13012.66503612999,46.92105314999935,53393.15128320001 2025-06-04,20:14:25.000,155,11009091,13885,0,1749068064,13012.537046239995,46.16679624000244,53393.060450640005 2025-06-04,20:14:26.000,155,11009133,13965,0,1749068065,13012.54378254999,45.391391940000176,53392.990579440004 2025-06-04,20:14:27.000,155,11009153,13685,0,1749068066,13012.658299819996,44.644184160002624,53392.941669600004 2025-06-04,20:14:28.000,155,11009117,13725,0,1749068067,13012.766080779991,43.86877986000036,53392.941669600004 2025-06-04,20:14:29.000,155,11009149,13725,0,1749068068,13012.981642699997,43.28370207000262,53392.81590144001 2025-06-04,20:14:30.000,155,11009075,13765,0,1749068069,13013.237622479988,42.846656009998696,53392.8019272 2025-06-04,20:14:31.000,155,11009106,13965,0,1749068070,13013.439711779989,42.62813298000401,53392.69712040001 2025-06-04,20:14:32.000,155,11009075,13925,0,1749068071,13013.72263679999,42.719771670002956,53392.822888560004 2025-06-04,20:14:33.000,155,11009129,13925,0,1749068072,13013.944935029991,43.06517904000066,53392.71109464 2025-06-04,20:14:34.000,155,11009192,14045,0,1749068073,13014.173969570002,43.80533768999885,53392.68314616 2025-06-04,20:14:35.000,155,11009149,13885,0,1749068074,13014.389531489993,44.771068499998364,53392.69712040001 2025-06-04,20:14:36.000,155,11009113,13885,0,1749068075,13014.69940174999,46.00466625000263,53392.64821056001 2025-06-04,20:14:37.000,155,11009129,14045,0,1749068076,13015.036217249995,47.33695181999792,53392.64122344 2025-06-04,20:14:38.000,155,11009110,13845,0,1749068077,13015.426923229992,48.577598700001545,53392.64821056001 2025-06-04,20:14:39.000,155,11009101,13885,0,1749068078,13015.871519689994,49.76890167000238,53392.62026208001 2025-06-04,20:14:40.000,155,11009134,13885,0,1749068079,13016.383479249991,50.67823943999974,53392.71808176001 2025-06-04,20:14:41.000,155,11009122,13805,0,1749068080,13016.888702499993,51.37610331000178,53392.773978720004 2025-06-04,20:14:42.000,155,11009100,14285,0,1749068081,13017.353507889995,51.82019849999779,53392.75301736 2025-06-04,20:14:43.000,155,11009141,14205,0,1749068082,13017.730741250001,51.97527935999824,53392.892759760005 2025-06-04,20:14:44.000,155,11009137,14325,0,1749068083,13018.060820439998,51.95413197000016,53392.822888560004 2025-06-04,20:14:45.000,155,11009152,14205,0,1749068084,13018.276382359989,51.81314936999843,53392.892759760005 2025-06-04,20:14:46.000,155,11009091,14125,0,1749068085,13018.41784486999,51.58052807999775,53392.941669600004 2025-06-04,20:14:47.000,155,11009074,14245,0,1749068086,13018.47847165999,51.28446462000284,53393.00455368001 2025-06-04,20:14:48.000,155,11009149,14005,0,1749068087,13018.532362139995,50.97430290000193,53393.060450640005 2025-06-04,20:14:49.000,155,11009132,14205,0,1749068088,13018.57951630999,50.657092050001665,53393.16525744 2025-06-04,20:14:50.000,155,11009124,13725,0,1749068089,13018.70076988999,50.34693033000076,53393.29102560001 2025-06-04,20:14:51.000,155,11009136,14005,0,1749068090,13018.78834192,50.00857209000242,53393.35390968 2025-06-04,20:14:52.000,155,11009094,14165,0,1749068091,13018.963485979992,49.76185254000302,53393.430768 2025-06-04,20:14:53.000,155,11009163,14245,0,1749068092,13019.125157419992,49.5010347300049,53393.58448464001 2025-06-04,20:14:54.000,155,11009192,14205,0,1749068093,13019.333983029988,49.24726604999887,53393.661342960004 2025-06-04,20:14:55.000,155,11009066,13965,0,1749068094,13019.495654469989,49.035792150003545,53393.71723992 2025-06-04,20:14:56.000,155,11009103,13925,0,1749068095,13019.70448008,48.85956389999774,53393.79409824001 2025-06-04,20:14:57.000,155,11009124,14005,0,1749068096,13019.82573366,48.72563043000264,53393.83602096 2025-06-04,20:14:58.000,155,11009170,13805,0,1749068097,13019.98066878999,48.65513913000177,53393.968776240006 2025-06-04,20:14:59.000,155,11009163,14085,0,1749068098,13020.061504509991,48.732679560002,53394.017686080006 2025-06-04,20:15:00.000,155,11009106,13885,0,1749068099,13020.135603919996,48.803170860002865,53394.136467120006 2025-06-04,20:15:01.000,155,11009116,14365,0,1749068100,13020.189494400001,49.00759562999883,53394.1993512 2025-06-04,20:15:02.000,155,11009111,13845,0,1749068101,13020.243384879992,49.27546257000358,53394.24826104 2025-06-04,20:15:03.000,155,11009147,14085,0,1749068102,13020.270330120002,49.627919070000644,53394.32511936001 2025-06-04,20:15:04.000,155,11009153,14125,0,1749068103,13020.283802739992,49.9944738300037,53394.43691328 2025-06-04,20:15:05.000,155,11009095,13965,0,1749068104,13020.236648569997,50.32578294000268,53394.401977680005 2025-06-04,20:15:06.000,155,11009129,13965,0,1749068105,13020.155812849996,50.706435960004455,53394.48582312 2025-06-04,20:15:07.000,155,11009090,14085,0,1749068106,13020.021086649991,50.96725377000257,53394.499797360004 2025-06-04,20:15:08.000,155,11009122,14565,0,1749068107,13019.953723549996,51.20692419000261,53394.499797360004 2025-06-04,20:15:09.000,155,11009154,13885,0,1749068108,13019.893096759995,51.41134895999858,53394.499797360004 2025-06-04,20:15:10.000,155,11009108,13805,0,1749068109,13019.913305689995,51.60872460000246,53394.478836 2025-06-04,20:15:11.000,155,11009140,13965,0,1749068110,13019.94025092999,51.62987199000054,53394.45787464 2025-06-04,20:15:12.000,155,11009099,14045,0,1749068111,13020.000877719991,51.58052807999775,53394.478836 2025-06-04,20:15:13.000,155,11009112,14165,0,1749068112,13020.088449750001,51.36905418000242,53394.52774584 2025-06-04,20:15:14.000,155,11009137,14245,0,1749068113,13020.068240820001,51.10118723999767,53394.46486176001 2025-06-04,20:15:15.000,155,11009124,13965,0,1749068114,13019.953723549996,50.67823943999974,53394.450887520004 2025-06-04,20:15:16.000,155,11009056,14165,0,1749068115,13019.792052109995,50.1284072999988,53394.46486176001 2025-06-04,20:15:17.000,155,11009083,14085,0,1749068116,13019.441763989998,49.54332951000106,53394.48582312 2025-06-04,20:15:18.000,155,11009139,14445,0,1749068117,13019.030849080002,48.91595693999989,53394.45787464 2025-06-04,20:15:19.000,155,11009081,13885,0,1749068118,13018.5054169,48.344977410000865,53394.51377160001 2025-06-04,20:15:20.000,155,11009095,14165,0,1749068119,13017.959775789997,47.84448918000271,53394.5487072 2025-06-04,20:15:21.000,155,11009176,14165,0,1749068120,13017.42087098999,47.45678703000158,53394.520758720006 2025-06-04,20:15:22.000,155,11009082,14045,0,1749068121,13016.956065599989,47.23121487000026,53394.53473296 2025-06-04,20:15:23.000,155,11009108,14205,0,1749068122,13016.565359619992,47.069084880000446,53394.520758720006 2025-06-04,20:15:24.000,155,11009078,13765,0,1749068123,13016.194862569995,47.083183139999164,53394.48582312 2025-06-04,20:15:25.000,155,11009135,14125,0,1749068124,13015.972564339994,47.17482182999811,53394.48582312 2025-06-04,20:15:26.000,155,11009114,14205,0,1749068125,13015.817629209989,47.301706170001125,53394.39499056001 2025-06-04,20:15:27.000,155,11009107,14205,0,1749068126,13015.817629209989,47.477934419999656,53394.38800344 2025-06-04,20:15:28.000,155,11009098,14125,0,1749068127,13015.95909171999,47.703506580000976,53394.304158000006 2025-06-04,20:15:29.000,155,11009121,13965,0,1749068128,13016.14097208999,47.893833089998225,53394.27620952001 2025-06-04,20:15:30.000,155,11009078,14125,0,1749068129,13016.316116149996,48.1405526400049,53394.24127392 2025-06-04,20:15:31.000,155,11009084,13885,0,1749068130,13016.578832239997,48.344977410000865,53394.24826104 2025-06-04,20:15:32.000,155,11009088,14085,0,1749068131,13016.787657849993,48.59874608999962,53394.185376960006 2025-06-04,20:15:33.000,155,11009144,14245,0,1749068132,13016.881966189998,48.84546563999902,53394.17838984001 2025-06-04,20:15:34.000,155,11009121,14125,0,1749068133,13016.868493569993,49.12743084000249,53394.22031256 2025-06-04,20:15:35.000,155,11009074,13765,0,1749068134,13016.760712609997,49.3248064799991,53394.136467120006 2025-06-04,20:15:36.000,155,11009111,13965,0,1749068135,13016.484523899991,49.47283821000019,53394.17140272 2025-06-04,20:15:37.000,155,11009083,14165,0,1749068136,13016.073608989995,49.51513299000362,53394.10851864001 2025-06-04,20:15:38.000,155,11009067,14245,0,1749068137,13015.575122050002,49.395297779999964,53394.15044136 2025-06-04,20:15:39.000,155,11009089,14005,0,1749068138,13015.056426179995,49.190873010004,53394.15742848001 2025-06-04,20:15:40.000,155,11009074,13885,0,1749068139,13014.429949349993,48.81726912000158,53394.185376960006 2025-06-04,20:15:41.000,155,11009090,13925,0,1749068140,13013.917989789996,48.30268263000471,53394.10153152 2025-06-04,20:15:42.000,155,11009092,14325,0,1749068141,13013.358876059989,47.766948750002484,53394.07358304 2025-06-04,20:15:43.000,155,11009110,14245,0,1749068142,13012.927752219992,47.13957618000131,53394.03864744001 2025-06-04,20:15:44.000,155,11009103,14565,0,1749068143,13012.55051886,46.56154752000293,53394.01069896001 2025-06-04,20:15:45.000,155,11009098,13885,0,1749068144,13012.159812879989,46.01876451000135,53393.93384064 2025-06-04,20:15:46.000,155,11009073,14005,0,1749068145,13011.809524759992,45.631062360000215,53393.80807248 2025-06-04,20:15:47.000,155,11009154,14085,0,1749068146,13011.42555508999,45.36319542000274,53393.780124000004 2025-06-04,20:15:48.000,155,11009147,13925,0,1749068147,13011.06179434999,45.13762326000142,53393.682304320006 2025-06-04,20:15:49.000,155,11009134,14125,0,1749068148,13010.724978849998,45.06008283000119,53393.60544600001 2025-06-04,20:15:50.000,155,11009122,14205,0,1749068149,13010.394899660001,45.0248371800044,53393.58448464001 2025-06-04,20:15:51.000,155,11009103,14125,0,1749068150,13010.14565618999,45.003689789999044,53393.47967784 2025-06-04,20:15:52.000,155,11009117,14165,0,1749068151,13009.96377581999,44.91910022999946,53393.444742240004 2025-06-04,20:15:53.000,155,11009117,14525,0,1749068152,13009.761686519989,44.74992111000029,53393.3608968 2025-06-04,20:15:54.000,155,11009124,14085,0,1749068153,13009.532651979993,44.48910330000217,53393.30499984 2025-06-04,20:15:55.000,155,11009090,13965,0,1749068154,13009.276672200001,44.15779419000319,53393.20718016 2025-06-04,20:15:56.000,155,11009086,14125,0,1749068155,13008.960065629995,43.770092040002055,53393.20718016 2025-06-04,20:15:57.000,155,11009101,13845,0,1749068156,13008.508732859998,43.29075120000198,53393.13730896 2025-06-04,20:15:58.000,155,11009106,13925,0,1749068157,13007.956355440001,42.80436123000254,53393.0464764 2025-06-04,20:15:59.000,155,11009152,13965,0,1749068158,13007.390505399999,42.36731516999862,53392.962630960006 2025-06-04,20:16:00.000,155,11009118,13965,0,1749068159,13006.65624761,41.97256388999813,53392.87878552 2025-06-04,20:16:01.000,155,11009071,14245,0,1749068160,13005.861363030002,41.676500430003216,53392.75301736 2025-06-04,20:16:02.000,155,11009075,14085,0,1749068161,13005.059742139994,41.48617391999869,53392.69712040001 2025-06-04,20:16:03.000,155,11009152,13565,0,1749068162,13004.305275419996,41.37338784000167,53392.56436512 2025-06-04,20:16:04.000,155,11009065,13965,0,1749068163,13003.672062279998,41.37338784000167,53392.487506800004 2025-06-04,20:16:05.000,155,11009046,14245,0,1749068164,13003.193784269992,41.30994567000016,53392.31282880001 2025-06-04,20:16:06.000,155,11009138,14325,0,1749068165,13002.91085924999,41.29584741000144,53392.20103488 2025-06-04,20:16:07.000,155,11009052,14085,0,1749068166,13002.72897887999,41.274700020003365,53392.103215200004 2025-06-04,20:16:08.000,155,11009104,13885,0,1749068167,13002.66835208999,41.18306133000442,53391.935524320004 2025-06-04,20:16:09.000,155,11009113,14325,0,1749068168,13002.54709850999,41.098471770004835,53391.837704640006 2025-06-04,20:16:10.000,155,11009085,14085,0,1749068169,13002.459526479994,40.999783949999255,53391.73289784 2025-06-04,20:16:11.000,155,11009062,14045,0,1749068170,13002.270909799998,40.92929264999839,53391.64206528001 2025-06-04,20:16:12.000,155,11009079,14205,0,1749068171,13002.028402639997,40.83765395999944,53391.56520696 2025-06-04,20:16:13.000,155,11009098,14045,0,1749068172,13001.69158713999,40.774211789997935,53391.453413040006 2025-06-04,20:16:14.000,155,11009141,14245,0,1749068173,13001.334562709999,40.66847484000027,53391.32764488001 2025-06-04,20:16:15.000,155,11009128,14165,0,1749068174,13001.031428759998,40.61913093000476,53391.23681232001 2025-06-04,20:16:16.000,155,11009122,14005,0,1749068175,13000.708085879996,40.4992957200011,53391.166941120006 2025-06-04,20:16:17.000,155,11009143,14045,0,1749068176,13000.53294181999,40.44290267999895,53391.048160080005 2025-06-04,20:16:18.000,155,11009141,14165,0,1749068177,13000.39147930999,40.32306747000257,53390.9154048 2025-06-04,20:16:19.000,155,11009078,14285,0,1749068178,13000.33085251999,40.224379650004266,53390.831559360005 2025-06-04,20:16:20.000,155,11009115,13685,0,1749068179,13000.22980786999,40.13979009000468,53390.73373968001 2025-06-04,20:16:21.000,155,11009137,14405,0,1749068180,13000.202862629994,40.10454444000061,53390.642907120004 2025-06-04,20:16:22.000,155,11009091,14125,0,1749068181,13000.223071559994,40.175035740001476,53390.545087440005 2025-06-04,20:16:23.000,155,11009075,13725,0,1749068182,13000.29717097,40.31601834000321,53390.48220336 2025-06-04,20:16:24.000,155,11009107,13925,0,1749068183,13000.445369789995,40.45700093999767,53390.377396560005 2025-06-04,20:16:25.000,155,11009092,14045,0,1749068184,13000.633986469991,40.73896614000114,53390.29355112 2025-06-04,20:16:26.000,155,11009102,14245,0,1749068185,13000.923647800002,41.11257003000355,53390.17477008 2025-06-04,20:16:27.000,155,11009102,13805,0,1749068186,13001.273935919999,41.507321310004045,53390.13284736001 2025-06-04,20:16:28.000,155,11009089,13885,0,1749068187,13001.65790559,42.099448230001144,53390.055989039996 2025-06-04,20:16:29.000,155,11009150,13845,0,1749068188,13002.115974669992,42.79731210000318,53390.055989039996 2025-06-04,20:16:30.000,155,11009141,14325,0,1749068189,13002.64814315999,43.551569010000094,53390.04900192 2025-06-04,20:16:31.000,155,11009111,14245,0,1749068190,13003.173575339992,44.29172765999829,53390.00009208 2025-06-04,20:16:32.000,155,11009134,14325,0,1749068191,13003.80678847999,45.031886310003756,53389.97913072 2025-06-04,20:16:33.000,155,11009150,13965,0,1749068192,13004.466946859997,45.72270104999916,53389.97913072 2025-06-04,20:16:34.000,155,11009101,13845,0,1749068193,13005.12710523999,46.272533190000104,53389.97913072 2025-06-04,20:16:35.000,155,11009111,14165,0,1749068194,13005.767054689997,46.667284470000595,53390.042014800005 2025-06-04,20:16:36.000,155,11009046,14165,0,1749068195,13006.37332259,46.96334793000278,53390.090924640004 2025-06-04,20:16:37.000,155,11009084,14045,0,1749068196,13006.892018459992,47.06203575000109,53390.09791176 2025-06-04,20:16:38.000,155,11009093,14165,0,1749068197,13007.181679789988,47.069084880000446,53390.15380872001 2025-06-04,20:16:39.000,155,11009063,13925,0,1749068198,13007.262515509989,46.942200540004706,53390.16778296 2025-06-04,20:16:40.000,155,11009094,13925,0,1749068199,13007.154734549993,46.75187403000018,53390.2166928 2025-06-04,20:16:41.000,155,11009131,13965,0,1749068200,13006.790973809992,46.51220361000014,53390.26560264 2025-06-04,20:16:42.000,155,11009133,13885,0,1749068201,13006.24533269999,46.36417187999905,53390.24464128 2025-06-04,20:16:43.000,155,11009115,14245,0,1749068202,13005.652537419992,46.18794363000052,53390.31451248 2025-06-04,20:16:44.000,155,11009109,13805,0,1749068203,13005.039533209994,46.11745232999965,53390.31451248 2025-06-04,20:16:45.000,155,11009128,14165,0,1749068204,13004.541046270002,46.082206680002855,53390.23066704001 2025-06-04,20:16:46.000,155,11009077,14045,0,1749068205,13004.204230769996,46.082206680002855,53390.223679919996 2025-06-04,20:16:47.000,155,11009091,14045,0,1749068206,13004.082977189995,46.13155058999837,53390.16778296 2025-06-04,20:16:48.000,155,11009127,13805,0,1749068207,13004.13686767,46.16679624000244,53390.055989039996 2025-06-04,20:16:49.000,155,11009114,13805,0,1749068208,13004.345693279996,46.18089450000116,53389.96515648001 2025-06-04,20:16:50.000,155,11009128,14045,0,1749068209,13004.695981399993,46.216140149997955,53389.85336256 2025-06-04,20:16:51.000,155,11009090,14005,0,1749068210,13005.16752309999,46.1738453700018,53389.72759440001 2025-06-04,20:16:52.000,155,11009092,14125,0,1749068211,13005.793999929992,46.13155058999837,53389.6926588 2025-06-04,20:16:53.000,155,11009123,13885,0,1749068212,13006.54846664999,46.18089450000116,53389.5179808 2025-06-04,20:16:54.000,155,11009118,14245,0,1749068213,13007.390505399999,46.24433667000267,53389.42714824 2025-06-04,20:16:55.000,155,11009084,14125,0,1749068214,13008.421160829988,46.441712309999275,53389.34330280001 2025-06-04,20:16:56.000,155,11009088,13765,0,1749068215,13009.586542459998,46.75187403000018,53389.33631568 2025-06-04,20:16:57.000,155,11009091,13965,0,1749068216,13010.731715159993,47.1889200900041,53389.3083672 2025-06-04,20:16:58.000,155,11009127,13725,0,1749068217,13011.903833099997,47.61186789000203,53389.36426416001 2025-06-04,20:16:59.000,155,11009124,13925,0,1749068218,13013.015324250002,48.09825786000147,53389.40618688 2025-06-04,20:17:00.000,155,11009105,13765,0,1749068219,13014.066188609992,48.49300914000196,53389.538942160005 2025-06-04,20:17:01.000,155,11009069,14045,0,1749068220,13014.995799389995,48.8313673800003,53389.608813360006 2025-06-04,20:17:02.000,155,11009084,13925,0,1749068221,13015.844574449999,49.11333258000377,53389.776504240006 2025-06-04,20:17:03.000,155,11009093,13925,0,1749068222,13016.444106039991,49.28251170000294,53389.9022724 2025-06-04,20:17:04.000,155,11009097,13965,0,1749068223,13016.834812020003,49.331855609998456,53390.111886000006 2025-06-04,20:17:05.000,155,11009057,14005,0,1749068224,13016.915647739988,49.40939603999868,53390.29355112 2025-06-04,20:17:06.000,155,11009099,13885,0,1749068225,13016.727031059992,49.45169082000211,53390.461242 2025-06-04,20:17:07.000,155,11009128,14045,0,1749068226,13016.26222566999,49.48693646999891,53390.64989424 2025-06-04,20:17:08.000,155,11009118,13925,0,1749068227,13015.548176809993,49.606771680002566,53390.80361088001 2025-06-04,20:17:09.000,155,11009130,13965,0,1749068228,13014.625302339999,49.73365601999831,53390.89444344 2025-06-04,20:17:10.000,155,11009106,14005,0,1749068229,13013.66874632,49.86758949000068,53391.048160080005 2025-06-04,20:17:11.000,155,11009086,13925,0,1749068230,13012.819971259996,50.00857209000242,53391.18790248001 2025-06-04,20:17:12.000,155,11009106,14205,0,1749068231,13012.045295609998,50.1284072999988,53391.313670640004 2025-06-04,20:17:13.000,155,11009170,13845,0,1749068232,13011.418818779995,50.205947729999025,53391.39052896 2025-06-04,20:17:14.000,155,11009093,13885,0,1749068233,13011.007903869999,50.36807771999884,53391.453413040006 2025-06-04,20:17:15.000,155,11009107,13885,0,1749068234,13010.852968739993,50.551355100004,53391.54424560001 2025-06-04,20:17:16.000,155,11009124,14005,0,1749068235,13010.900122909989,50.72758335000253,53391.56520696 2025-06-04,20:17:17.000,155,11009066,14045,0,1749068236,13011.14263006999,50.95315551000385,53391.65603952 2025-06-04,20:17:18.000,155,11009105,14285,0,1749068237,13011.48618187999,51.23512071000005,53391.72591072 2025-06-04,20:17:19.000,155,11009121,14045,0,1749068238,13011.991405129993,51.58052807999775,53391.767833440004 2025-06-04,20:17:20.000,155,11009093,14085,0,1749068239,13012.510101,51.932984580002085,53391.886614480005 2025-06-04,20:17:21.000,155,11009110,14325,0,1749068240,13013.049005799992,52.32068673000322,53391.92853720001 2025-06-04,20:17:22.000,155,11009088,13885,0,1749068241,13013.493602259994,52.70838888000435,53392.0682796 2025-06-04,20:17:23.000,155,11009123,13885,0,1749068242,13013.776527279995,53.01150146999862,53392.23597048 2025-06-04,20:17:24.000,155,11009121,13925,0,1749068243,13013.90451716999,53.441498400003184,53392.389687120005 2025-06-04,20:17:25.000,155,11009132,13965,0,1749068244,13013.816945139995,53.76575838000281,53392.5923136 2025-06-04,20:17:26.000,155,11009100,14125,0,1749068245,13013.56096535999,54.05477270999836,53392.794940080006 2025-06-04,20:17:27.000,155,11009107,14165,0,1749068246,13013.150050449993,54.32263965000311,53392.99756656 2025-06-04,20:17:28.000,155,11009140,14045,0,1749068247,13012.7121903,54.52001528999972,53393.23512864 2025-06-04,20:17:29.000,155,11009138,14125,0,1749068248,13012.126131329998,54.63985050000338,53393.42378088 2025-06-04,20:17:30.000,155,11009148,14245,0,1749068249,13011.459236639996,54.62575224000466,53393.514613440006 2025-06-04,20:17:31.000,155,11009122,14245,0,1749068250,13010.852968739993,54.53411354999844,53393.69627856 2025-06-04,20:17:32.000,155,11009093,13885,0,1749068251,13010.12544725999,54.33673791000183,53393.83602096 2025-06-04,20:17:33.000,155,11009147,13885,0,1749068252,13009.364244229997,54.012477930002206,53393.849995200006 2025-06-04,20:17:34.000,155,11009133,14085,0,1749068253,13008.64345905999,53.62477578000107,53393.898905040005 2025-06-04,20:17:35.000,155,11009123,13965,0,1749068254,13007.89572865,53.22297537000122,53393.91287928 2025-06-04,20:17:36.000,155,11009137,13925,0,1749068255,13007.262515509989,52.72248714000307,53393.96178912001 2025-06-04,20:17:37.000,155,11009105,13845,0,1749068256,13006.69666547,52.165605870002764,53393.954802 2025-06-04,20:17:38.000,155,11009113,13925,0,1749068257,13006.24533269999,51.700363290001405,53393.91986640001 2025-06-04,20:17:39.000,155,11009119,14005,0,1749068258,13005.874835649993,51.36905418000242,53393.83602096 2025-06-04,20:17:40.000,155,11009121,13965,0,1749068259,13005.490865979991,51.122334630003024,53393.80807248 2025-06-04,20:17:41.000,155,11009089,13925,0,1749068260,13005.07321476,51.0447942000028,53393.7451884 2025-06-04,20:17:42.000,155,11009136,14005,0,1749068261,13004.743135569988,51.13643289000174,53393.61942024 2025-06-04,20:17:43.000,155,11009110,13805,0,1749068262,13004.352429589992,51.33380852999835,53393.54954904 2025-06-04,20:17:44.000,155,11009112,13565,0,1749068263,13003.93477837,51.62282286000118,53393.5006392 2025-06-04,20:17:45.000,155,11009110,13805,0,1749068264,13003.631644419998,51.9470828400008,53393.38884528001 2025-06-04,20:17:46.000,155,11009118,14045,0,1749068265,13003.402609880002,52.3065884700045,53393.36788392001 2025-06-04,20:17:47.000,155,11009122,13885,0,1749068266,13003.355455709992,52.61675018999813,53393.21416728 2025-06-04,20:17:48.000,155,11009139,13925,0,1749068267,13003.368928329997,52.8634697400048,53393.15128320001 2025-06-04,20:17:49.000,155,11009135,13885,0,1749068268,13003.530599769998,53.11723842000356,53393.02551504 2025-06-04,20:17:50.000,155,11009120,13805,0,1749068269,13003.773106929999,53.27936841000337,53392.9766052 2025-06-04,20:17:51.000,155,11009105,13845,0,1749068270,13004.143603979996,53.39920361999975,53392.906734 2025-06-04,20:17:52.000,155,11009141,13885,0,1749068271,13004.594936749992,53.40625274999911,53392.81590144001 2025-06-04,20:17:53.000,155,11009122,13765,0,1749068272,13005.08668737999,53.328712319998886,53392.773978720004 2025-06-04,20:17:54.000,155,11009160,14245,0,1749068273,13005.645801109997,53.11723842000356,53392.71808176001 2025-06-04,20:17:55.000,155,11009143,13805,0,1749068274,13006.218387459994,52.82822409000073,53392.68314616 2025-06-04,20:17:56.000,155,11009134,14005,0,1749068275,13006.743819639996,52.35593238000001,53392.69712040001 2025-06-04,20:17:57.000,155,11009124,13805,0,1749068276,13007.094107759993,51.82019849999779,53392.6621848 2025-06-04,20:17:58.000,155,11009118,13885,0,1749068277,13007.350087539999,51.242169839999406,53392.655197680004 2025-06-04,20:17:59.000,155,11009109,14045,0,1749068278,13007.46460480999,50.69233769999846,53392.57135224 2025-06-04,20:18:00.000,155,11009124,14085,0,1749068279,13007.52523159999,50.22709512000438,53392.53641664 2025-06-04,20:18:01.000,155,11009151,14085,0,1749068280,13007.50502266999,49.839392970003246,53392.52942952001 2025-06-04,20:18:02.000,155,11009125,13885,0,1749068281,13007.417450639994,49.564476899999136,53392.40366136 2025-06-04,20:18:03.000,155,11009100,13925,0,1749068282,13007.356823849994,49.46578908000083,53392.38270000001 2025-06-04,20:18:04.000,155,11009154,14245,0,1749068283,13007.269251819998,49.50808386000426,53392.36173864001 2025-06-04,20:18:05.000,155,11009164,14325,0,1749068284,13007.100844070002,49.670213850004075,53392.340777280006 2025-06-04,20:18:06.000,155,11009138,13685,0,1749068285,13006.918963700002,50.036768609999854,53392.35475152 2025-06-04,20:18:07.000,155,11009141,13925,0,1749068286,13006.683192849996,50.45971640999778,53392.221996240005 2025-06-04,20:18:08.000,155,11009145,13885,0,1749068287,13006.46763092999,51.05184333000216,53392.15911216 2025-06-04,20:18:09.000,155,11009091,14005,0,1749068288,13006.38679520999,51.643970249999256,53392.08924096 2025-06-04,20:18:10.000,155,11009111,13765,0,1749068289,13006.40700413999,52.4052762900028,53392.01936976 2025-06-04,20:18:11.000,155,11009159,13925,0,1749068290,13006.689929159991,53.12428755000292,53391.97744704001 2025-06-04,20:18:12.000,155,11009113,13565,0,1749068291,13007.100844070002,53.82215141999768,53391.94251144 2025-06-04,20:18:13.000,155,11009115,13925,0,1749068292,13007.70711196999,54.53411354999844,53391.956485680006 2025-06-04,20:18:14.000,155,11009137,14045,0,1749068293,13008.434633449993,55.12624047000281,53391.90058872 2025-06-04,20:18:15.000,155,11009175,13725,0,1749068294,13009.263199579997,55.58443392000481,53391.886614480005 2025-06-04,20:18:16.000,155,11009142,13965,0,1749068295,13010.04461153999,56.099020410001685,53391.87962736001 2025-06-04,20:18:17.000,155,11009137,14245,0,1749068296,13010.778869330003,56.458526039998105,53391.99142128 2025-06-04,20:18:18.000,155,11009106,14285,0,1749068297,13011.398609849995,56.8180316700018,53392.04731824001 2025-06-04,20:18:19.000,155,11009155,13885,0,1749068298,13011.883624169997,57.142291650001425,53392.124176560006 2025-06-04,20:18:20.000,155,11009113,13925,0,1749068299,13012.287802769999,57.48064988999977,53392.16609928001 2025-06-04,20:18:21.000,155,11009159,13965,0,1749068300,13012.516837309995,57.67097640000429,53392.221996240005 2025-06-04,20:18:22.000,155,11009181,13845,0,1749068301,13012.678508749996,57.88245029999962,53392.28488032001 2025-06-04,20:18:23.000,155,11009147,13925,0,1749068302,13012.766080779991,57.98818725000456,53392.389687120005 2025-06-04,20:18:24.000,155,11009141,14205,0,1749068303,13012.880598049996,58.002285510003276,53392.51545528 2025-06-04,20:18:25.000,155,11009102,13885,0,1749068304,13012.900806979997,57.93179421000241,53392.64122344 2025-06-04,20:18:26.000,155,11009138,13925,0,1749068305,13012.860389119996,57.81195899999875,53392.76699160001 2025-06-04,20:18:27.000,155,11009145,13965,0,1749068306,13012.759344469996,57.57933770999807,53392.87878552 2025-06-04,20:18:28.000,155,11009143,13885,0,1749068307,13012.617881959995,57.318519899999956,53392.9766052 2025-06-04,20:18:29.000,155,11009115,13965,0,1749068308,13012.456210519995,56.959014270003536,53393.05346352001 2025-06-04,20:18:30.000,155,11009143,13805,0,1749068309,13012.44273789999,56.59950863999984,53393.109360480004 2025-06-04,20:18:31.000,155,11009165,14125,0,1749068310,13012.44947421,56.19770822999999,53393.14429608 2025-06-04,20:18:32.000,155,11009129,13925,0,1749068311,13012.638090889996,55.81000607999886,53393.228141520005 2025-06-04,20:18:33.000,155,11009074,13805,0,1749068312,13013.015324250002,55.38000915000157,53393.25609 2025-06-04,20:18:34.000,155,11009138,13765,0,1749068313,13013.54075642999,54.94296308999765,53393.24211576 2025-06-04,20:18:35.000,155,11009158,14045,0,1749068314,13014.261541599997,54.463622250004846,53393.31897408001 2025-06-04,20:18:36.000,155,11009176,13725,0,1749068315,13015.096844039996,53.92788837000262,53393.395832400005 2025-06-04,20:18:37.000,155,11009114,14125,0,1749068316,13015.891728619994,53.371007100002316,53393.47269072 2025-06-04,20:18:38.000,155,11009138,13805,0,1749068317,13016.706822129992,52.743634530001145,53393.59147176 2025-06-04,20:18:39.000,155,11009126,13925,0,1749068318,13017.434343609995,52.109212830000615,53393.682304320006 2025-06-04,20:18:40.000,155,11009133,13925,0,1749068319,13018.013666270002,51.51003678000416,53393.85698232 2025-06-04,20:18:41.000,155,11009143,14085,0,1749068320,13018.5054169,50.93905724999786,53394.00371184 2025-06-04,20:18:42.000,155,11009108,14245,0,1749068321,13018.835496089996,50.53020770999865,53394.066595920005 2025-06-04,20:18:43.000,155,11009134,13845,0,1749068322,13019.017376459997,50.17070208000223,53394.10153152 2025-06-04,20:18:44.000,155,11009134,13885,0,1749068323,13019.226202069993,50.11430904000008,53394.31114512 2025-06-04,20:18:45.000,155,11009133,14205,0,1749068324,13019.414818749989,50.19184947000031,53394.37402920001 2025-06-04,20:18:46.000,155,11009101,14005,0,1749068325,13019.563017569999,50.480863800003135,53394.56268144001 2025-06-04,20:18:47.000,155,11009137,13885,0,1749068326,13019.7853158,50.97430290000193,53394.67447536 2025-06-04,20:18:48.000,155,11009170,13845,0,1749068327,13019.92677831,51.55938068999967,53394.807230640006 2025-06-04,20:18:49.000,155,11009118,13885,0,1749068328,13020.223175949992,52.158556740003405,53394.94697304001 2025-06-04,20:18:50.000,155,11009103,13885,0,1749068329,13020.492628350003,52.750683660000504,53395.07972832 2025-06-04,20:18:51.000,155,11009141,13805,0,1749068330,13020.809234919994,53.22297537000122,53395.2474192 2025-06-04,20:18:52.000,155,11009103,13885,0,1749068331,13021.071951009995,53.58248099999764,53395.45004568001 2025-06-04,20:18:53.000,155,11009079,14045,0,1749068332,13021.361612339992,53.786905770000885,53395.58978808 2025-06-04,20:18:54.000,155,11009135,14045,0,1749068333,13021.651273670002,53.9490357600007,53395.7714532 2025-06-04,20:18:55.000,155,11009132,14165,0,1749068334,13021.954407619989,54.068870970004355,53395.88324712001 2025-06-04,20:18:56.000,155,11009115,13925,0,1749068335,13022.27775049999,54.21690269999817,53396.05792512 2025-06-04,20:18:57.000,155,11009132,13885,0,1749068336,13022.641511239992,54.463622250004846,53396.16971904001 2025-06-04,20:18:58.000,155,11009120,13925,0,1749068337,13022.890754710003,54.76673483999912,53396.3304228 2025-06-04,20:18:59.000,155,11009127,14125,0,1749068338,13023.173679729989,55.112142210004095,53396.43522960001 2025-06-04,20:19:00.000,155,11009139,14205,0,1749068339,13023.38250534,55.45050045000244,53396.60292048001 2025-06-04,20:19:01.000,155,11009111,14045,0,1749068340,13023.52396785,55.81000607999886,53396.70772728 2025-06-04,20:19:02.000,155,11009159,13805,0,1749068341,13023.61827618999,56.03557824000018,53396.88939240001 2025-06-04,20:19:03.000,155,11009110,14165,0,1749068342,13023.672166669996,56.13426605999848,53397.05708328001 2025-06-04,20:19:04.000,155,11009154,14125,0,1749068343,13023.658694049991,56.049676499998895,53397.23176128 2025-06-04,20:19:05.000,155,11009142,13965,0,1749068344,13023.705848220001,55.753613040003984,53397.28765824 2025-06-04,20:19:06.000,155,11009148,13885,0,1749068345,13023.773211319996,55.32361610999942,53397.539194560006 2025-06-04,20:19:07.000,155,11009109,13925,0,1749068346,13023.779947629992,54.72444006000296,53397.67194984 2025-06-04,20:19:08.000,155,11009146,13925,0,1749068347,13023.712584529996,54.068870970004355,53397.81169224 2025-06-04,20:19:09.000,155,11009186,14005,0,1749068348,13023.510495229995,53.41330187999847,53397.97938312 2025-06-04,20:19:10.000,155,11009131,14045,0,1749068349,13023.119789249999,52.800027570003294,53398.16803536 2025-06-04,20:19:11.000,155,11009146,14085,0,1749068350,13022.614565999997,52.36298150999937,53398.23091944001 2025-06-04,20:19:12.000,155,11009135,13885,0,1749068351,13022.01503440999,52.08101631000318,53398.37066184001 2025-06-04,20:19:13.000,155,11009084,14125,0,1749068352,13021.415502819997,52.04577065999911,53398.46848152001 2025-06-04,20:19:14.000,155,11009155,13725,0,1749068353,13020.869861709994,52.22904804000427,53398.545339840006 2025-06-04,20:19:15.000,155,11009126,13765,0,1749068354,13020.398320009997,52.54625889000454,53398.61521104001 2025-06-04,20:19:16.000,155,11009183,14205,0,1749068355,13020.074977129996,52.99035408000054,53398.65713376001 2025-06-04,20:19:17.000,155,11009144,13925,0,1749068356,13019.75837055999,53.4555966600019,53398.713030720006 2025-06-04,20:19:18.000,155,11009113,14125,0,1749068357,13019.563017569999,53.80805315999896,53398.7409792 2025-06-04,20:19:19.000,155,11009091,14165,0,1749068358,13019.435027679989,54.03362532000028,53398.78988904 2025-06-04,20:19:20.000,155,11009134,14005,0,1749068359,13019.205993139993,54.04067444999964,53398.87373448001 2025-06-04,20:19:21.000,155,11009140,13965,0,1749068360,13019.017376459997,53.88559358999919,53398.859760240004 2025-06-04,20:19:22.000,155,11009098,13965,0,1749068361,13018.74792406,53.63887403999979,53398.87373448001 2025-06-04,20:19:23.000,155,11009129,13885,0,1749068362,13018.41784486999,53.328712319998886,53398.92264432001 2025-06-04,20:19:24.000,155,11009167,13925,0,1749068363,13018.141656159998,53.07494364000013,53399.01347688 2025-06-04,20:19:25.000,155,11009140,13885,0,1749068364,13018.013666270002,52.87051887000416,53399.02046400001 2025-06-04,20:19:26.000,155,11009168,14005,0,1749068365,13017.831785900002,52.792978440003935,53398.992515519996 2025-06-04,20:19:27.000,155,11009101,13925,0,1749068366,13017.791368040002,52.81412583000201,53398.96456704 2025-06-04,20:19:28.000,155,11009157,14005,0,1749068367,13017.831785900002,52.933961039998394,53398.90168296001 2025-06-04,20:19:29.000,155,11009135,13885,0,1749068368,13017.878940069997,53.152484070000355,53398.859760240004 2025-06-04,20:19:30.000,155,11009144,13805,0,1749068369,13017.973248410002,53.392154490000394,53398.810850400005 2025-06-04,20:19:31.000,155,11009141,13845,0,1749068370,13018.006929959993,53.58953013000428,53398.81783752 2025-06-04,20:19:32.000,155,11009129,14045,0,1749068371,13018.013666270002,53.74461099000473,53398.80386328001 2025-06-04,20:19:33.000,155,11009059,13885,0,1749068372,13017.932830550002,53.963134019999416,53398.68508224001 2025-06-04,20:19:34.000,155,11009138,13885,0,1749068373,13017.811576970002,54.09001836000243,53398.65713376001 2025-06-04,20:19:35.000,155,11009115,14085,0,1749068374,13017.616223979996,54.202804439999454,53398.6012368 2025-06-04,20:19:36.000,155,11009146,14165,0,1749068375,13017.46802516,54.27329574000032,53398.57328832 2025-06-04,20:19:37.000,155,11009152,13885,0,1749068376,13017.393925749995,54.40018008000334,53398.48245576 2025-06-04,20:19:38.000,155,11009140,14205,0,1749068377,13017.333298959995,54.57640833000187,53398.40559744 2025-06-04,20:19:39.000,155,11009110,14285,0,1749068378,13017.373716819995,54.81607875000191,53398.34970048001 2025-06-04,20:19:40.000,155,11009108,13845,0,1749068379,13017.474761469995,55.12624047000281,53398.31476488 2025-06-04,20:19:41.000,155,11009125,13965,0,1749068380,13017.744213869992,55.49279522999859,53398.27982928001 2025-06-04,20:19:42.000,155,11009142,13805,0,1749068381,13018.121447229998,55.915743030003796,53398.17502248 2025-06-04,20:19:43.000,155,11009157,14005,0,1749068382,13018.59972523999,56.34573996000108,53398.11213840001 2025-06-04,20:19:44.000,155,11009092,14165,0,1749068383,13019.320510409998,56.740491240001575,53398.0772028 2025-06-04,20:19:45.000,155,11009186,14285,0,1749068384,13020.115394989996,57.092947739998635,53397.98637024001 2025-06-04,20:19:46.000,155,11009144,14125,0,1749068385,13020.99785159999,57.431305980004254,53397.94444752001 2025-06-04,20:19:47.000,155,11009133,13885,0,1749068386,13022.068924889994,57.84720465000282,53397.9374604 2025-06-04,20:19:48.000,155,11009143,14085,0,1749068387,13023.187152349994,58.192612020000524,53397.972396000005 2025-06-04,20:19:49.000,155,11009090,14165,0,1749068388,13024.39295183999,58.50982287000079,53398.0073316 2025-06-04,20:19:50.000,155,11009114,13925,0,1749068389,13025.551597159989,58.827033720001054,53398.0772028 2025-06-04,20:19:51.000,155,11009110,14245,0,1749068390,13026.622670449993,59.14424457000132,53398.11213840001 2025-06-04,20:19:52.000,155,11009117,14245,0,1749068391,13027.498390749992,59.2640797799977,53398.25188080001 2025-06-04,20:19:53.000,155,11009117,14045,0,1749068392,13028.17202174999,59.36981673000264,53398.30079064001 2025-06-04,20:19:54.000,155,11009156,14285,0,1749068393,13028.582936660001,59.30637456000113,53398.40559744 2025-06-04,20:19:55.000,155,11009147,13805,0,1749068394,13028.845652750002,59.1301463100026,53398.61521104001 2025-06-04,20:19:56.000,155,11009165,13925,0,1749068395,13029.094896219998,58.827033720001054,53398.73399208001 2025-06-04,20:19:57.000,155,11009153,14285,0,1749068396,13029.229622419989,58.38293852999777,53398.810850400005 2025-06-04,20:19:58.000,155,11009142,13885,0,1749068397,13029.303721829994,57.826057260004745,53398.859760240004 2025-06-04,20:19:59.000,155,11009168,14245,0,1749068398,13029.33740338,57.28327425000316,53399.00648976 2025-06-04,20:20:00.000,155,11009140,14165,0,1749068399,13029.37782124,56.62770516000455,53399.0553996 2025-06-04,20:20:01.000,155,11009118,13885,0,1749068400,13029.344139689994,55.90869390000444,53399.160206399996 2025-06-04,20:20:02.000,155,11009114,14045,0,1749068401,13029.283512899994,55.15443699000025,53399.18116776 2025-06-04,20:20:03.000,155,11009082,14205,0,1749068402,13029.216149799999,54.45657311999821,53399.20911624001 2025-06-04,20:20:04.000,155,11009110,13965,0,1749068403,13029.216149799999,53.786905770000885,53399.265013200005 2025-06-04,20:20:05.000,155,11009142,14085,0,1749068404,13029.256567659999,53.18068058999779,53399.23706472001 2025-06-04,20:20:06.000,155,11009138,13885,0,1749068405,13029.24983134999,52.64494671000284,53399.32091016 2025-06-04,20:20:07.000,155,11009135,14005,0,1749068406,13029.229622419989,52.25724456000171,53399.33488440001 2025-06-04,20:20:08.000,155,11009117,13725,0,1749068407,13029.041005739993,51.925935450002726,53399.42571696001 2025-06-04,20:20:09.000,155,11009114,14045,0,1749068408,13028.791762269997,51.6369211199999,53399.45366544001 2025-06-04,20:20:10.000,155,11009137,14005,0,1749068409,13028.407792599995,51.467742000000726,53399.530523760004 2025-06-04,20:20:11.000,155,11009155,14125,0,1749068410,13027.949723519989,51.249218969998765,53399.60738208 2025-06-04,20:20:12.000,155,11009103,14045,0,1749068411,13027.464709200001,51.108236370004306,53399.69122752001 2025-06-04,20:20:13.000,155,11009095,13925,0,1749068412,13026.89212284999,51.02364681000472,53399.73315024 2025-06-04,20:20:14.000,155,11009110,13885,0,1749068413,13026.252173399997,51.00249941999937,53399.72616312 2025-06-04,20:20:15.000,155,11009166,13845,0,1749068414,13025.592015019989,51.072990720000234,53399.85193128 2025-06-04,20:20:16.000,155,11009110,14205,0,1749068415,13024.898175089991,51.31266114000027,53399.83795704001 2025-06-04,20:20:17.000,155,11009081,14165,0,1749068416,13024.345797669994,51.72151067999948,53399.87289264 2025-06-04,20:20:18.000,155,11009111,13925,0,1749068417,13023.806892870001,52.17970413000148,53399.865905520004 2025-06-04,20:20:19.000,155,11009144,14085,0,1749068418,13023.4229232,52.76478191999922,53399.83795704001 2025-06-04,20:20:20.000,155,11009125,13965,0,1749068419,13023.133261869989,53.3569088400036,53399.87289264 2025-06-04,20:20:21.000,155,11009154,13925,0,1749068420,13022.857073159998,53.92788837000262,53399.91481536 2025-06-04,20:20:22.000,155,11009105,14405,0,1749068421,13022.702138029992,54.45657311999821,53399.91481536 2025-06-04,20:20:23.000,155,11009121,14125,0,1749068422,13022.553939209996,54.93591395999829,53400.033596400004 2025-06-04,20:20:24.000,155,11009132,14165,0,1749068423,13022.44615825,55.36591089000285,53400.01962216 2025-06-04,20:20:25.000,155,11009113,13965,0,1749068424,13022.36532253,55.690170870002476,53400.11045472 2025-06-04,20:20:26.000,155,11009116,14045,0,1749068425,13022.27775049999,55.97918519999803,53400.2082744 2025-06-04,20:20:27.000,155,11009178,13925,0,1749068426,13022.20365109,56.14131518999784,53400.15936456 2025-06-04,20:20:28.000,155,11009117,13885,0,1749068427,13022.11607905999,56.2611504000015,53400.25019712 2025-06-04,20:20:29.000,155,11009131,13645,0,1749068428,13021.988089169994,56.23295388000406,53400.25019712 2025-06-04,20:20:30.000,155,11009151,14005,0,1749068429,13021.846626659993,56.091971280002326,53400.36199104001 2025-06-04,20:20:31.000,155,11009174,14325,0,1749068430,13021.738845699998,55.873448250000365,53400.34102968001 2025-06-04,20:20:32.000,155,11009152,14285,0,1749068431,13021.597383189997,55.57738478999818,53400.438849360005 2025-06-04,20:20:33.000,155,11009109,13805,0,1749068432,13021.563701639992,55.288370460002625,53400.42487512 2025-06-04,20:20:34.000,155,11009156,14005,0,1749068433,13021.577174259997,55.006405259999156,53400.4528236 2025-06-04,20:20:35.000,155,11009109,14245,0,1749068434,13021.644537359993,54.780833099997835,53400.501733439996 2025-06-04,20:20:36.000,155,11009133,14005,0,1749068435,13021.779263559998,54.75968570999976,53400.5226948 2025-06-04,20:20:37.000,155,11009138,14245,0,1749068436,13021.934198689989,54.85837352999806,53400.58557888 2025-06-04,20:20:38.000,155,11009147,14125,0,1749068437,13022.068924889994,55.14738786000089,53400.6624372 2025-06-04,20:20:39.000,155,11009165,14125,0,1749068438,13022.169969539995,55.66197434999776,53400.69038568 2025-06-04,20:20:40.000,155,11009143,14125,0,1749068439,13022.149760609995,56.282297789999575,53400.725321280006 2025-06-04,20:20:41.000,155,11009110,13965,0,1749068440,13021.99482547999,57.07884947999992,53400.823140960005 2025-06-04,20:20:42.000,155,11009136,14165,0,1749068441,13021.711900460003,57.86130291000154,53400.85108944 2025-06-04,20:20:43.000,155,11009103,13965,0,1749068442,13021.422239129992,58.70014937999804,53400.872050800004 2025-06-04,20:20:44.000,155,11009136,14125,0,1749068443,13021.193204589996,59.419160639998154,53400.84410232001 2025-06-04,20:20:45.000,155,11009104,14085,0,1749068444,13020.99785159999,60.02538582000125,53400.837115199996 2025-06-04,20:20:46.000,155,11009109,14205,0,1749068445,13020.92375219,60.490628400002606,53400.85108944 2025-06-04,20:20:47.000,155,11009082,14165,0,1749068446,13020.98437898,60.7725935999988,53400.774231120005 2025-06-04,20:20:48.000,155,11009091,14045,0,1749068447,13021.152786729996,60.913576200000534,53400.68339856 2025-06-04,20:20:49.000,155,11009109,14325,0,1749068448,13021.280776619991,60.84308489999967,53400.69737280001 2025-06-04,20:20:50.000,155,11009136,14045,0,1749068449,13021.395293889997,60.61046360999899,53400.655450080005 2025-06-04,20:20:51.000,155,11009099,14165,0,1749068450,13021.476129609997,60.222761459997855,53400.61352736 2025-06-04,20:20:52.000,155,11009114,14165,0,1749068451,13021.402030199992,59.7222732299997,53400.57160464 2025-06-04,20:20:53.000,155,11009090,14005,0,1749068452,13021.274040309996,59.15834283000004,53400.487759200005 2025-06-04,20:20:54.000,155,11009141,14085,0,1749068453,13021.071951009995,58.601461559999734,53400.41090088001 2025-06-04,20:20:55.000,155,11009114,13965,0,1749068454,13020.762080749999,57.99523638000392,53400.37596528 2025-06-04,20:20:56.000,155,11009092,13925,0,1749068455,13020.438737869998,57.41720771999826,53400.25019712 2025-06-04,20:20:57.000,155,11009087,14085,0,1749068456,13020.061504509991,56.93081774999882,53400.19430016001 2025-06-04,20:20:58.000,155,11009105,14165,0,1749068457,13019.630380669994,56.451476909998746,53400.103467600005 2025-06-04,20:20:59.000,155,11009152,14165,0,1749068458,13019.253147310003,56.02852911000082,53400.00564792001 2025-06-04,20:21:00.000,155,11009126,14085,0,1749068459,13018.815287159996,55.690170870002476,53399.99167368 2025-06-04,20:21:01.000,155,11009120,14045,0,1749068460,13018.552571069995,55.513942620003945,53399.85891840001 2025-06-04,20:21:02.000,155,11009068,14085,0,1749068461,13018.310063909994,55.49279522999859,53399.76109872001 2025-06-04,20:21:03.000,155,11009135,14005,0,1749068462,13018.215755569989,55.54213914000138,53399.63533056 2025-06-04,20:21:04.000,155,11009112,14085,0,1749068463,13018.222491879998,55.78180956000142,53399.53751088 2025-06-04,20:21:05.000,155,11009121,13925,0,1749068464,13018.283118669999,56.02147998000146,53399.4396912 2025-06-04,20:21:06.000,155,11009118,14565,0,1749068465,13018.343745459999,56.41623126000195,53399.34885864 2025-06-04,20:21:07.000,155,11009093,14005,0,1749068466,13018.39763593999,56.81098254000244,53399.28597456001 2025-06-04,20:21:08.000,155,11009114,14045,0,1749068467,13018.390899629994,57.17753729999822,53399.20212912 2025-06-04,20:21:09.000,155,11009123,14405,0,1749068468,13018.343745459999,57.52999380000256,53399.11828368001 2025-06-04,20:21:10.000,155,11009131,14205,0,1749068469,13018.39763593999,57.81195899999875,53399.04142536001 2025-06-04,20:21:11.000,155,11009087,14205,0,1749068470,13018.48520797,58.05867854999815,53398.94360568 2025-06-04,20:21:12.000,155,11009115,14165,0,1749068471,13018.59972523999,58.20671027999924,53398.845786 2025-06-04,20:21:13.000,155,11009154,14045,0,1749068472,13018.795078229996,58.2137594099986,53398.824824639996 2025-06-04,20:21:14.000,155,11009078,14085,0,1749068473,13018.970222290001,58.09392420000222,53398.79687616 2025-06-04,20:21:15.000,155,11009122,14005,0,1749068474,13019.172311590002,57.88245029999962,53398.761940560005 2025-06-04,20:21:16.000,155,11009096,14125,0,1749068475,13019.327246719993,57.61458336000214,53398.75495344001 2025-06-04,20:21:17.000,155,11009143,13965,0,1749068476,13019.414818749989,57.26212685999781,53398.7409792 2025-06-04,20:21:18.000,155,11009079,13845,0,1749068477,13019.408082439993,56.909670360000746,53398.78988904 2025-06-04,20:21:19.000,155,11009119,14005,0,1749068478,13019.259883619998,56.48672256000282,53398.74796632 2025-06-04,20:21:20.000,155,11009136,14085,0,1749068479,13019.051058010002,56.091971280002326,53398.75495344001 2025-06-04,20:21:21.000,155,11009133,14125,0,1749068480,13018.78834192,55.58443392000481,53398.69905648 2025-06-04,20:21:22.000,155,11009094,13885,0,1749068481,13018.512153209995,55.19673177000368,53398.713030720006 2025-06-04,20:21:23.000,155,11009056,14045,0,1749068482,13018.242700809998,54.830177010000625,53398.671108 2025-06-04,20:21:24.000,155,11009166,14165,0,1749068483,13018.141656159998,54.49886790000164,53398.63617240001 2025-06-04,20:21:25.000,155,11009108,14125,0,1749068484,13018.195546639989,54.1605096600033,53398.65014664 2025-06-04,20:21:26.000,155,11009151,13925,0,1749068485,13018.343745459999,53.88559358999919,53398.62219816 2025-06-04,20:21:27.000,155,11009144,14045,0,1749068486,13018.62667048,53.62477578000107,53398.55931408 2025-06-04,20:21:28.000,155,11009160,13885,0,1749068487,13018.990431220001,53.371007100002316,53398.60822392 2025-06-04,20:21:29.000,155,11009121,14085,0,1749068488,13019.394609819989,53.1101892900042,53398.57328832 2025-06-04,20:21:30.000,155,11009134,14085,0,1749068489,13019.771843179995,52.84937147999881,53398.55232696 2025-06-04,20:21:31.000,155,11009141,13885,0,1749068490,13020.061504509991,52.53216062999854,53398.62219816 2025-06-04,20:21:32.000,155,11009124,13925,0,1749068491,13020.270330120002,52.24314630000299,53398.62918528 2025-06-04,20:21:33.000,155,11009133,14005,0,1749068492,13020.405056319993,51.91888632000337,53398.65713376001 2025-06-04,20:21:34.000,155,11009127,13725,0,1749068493,13020.499364659998,51.62987199000054,53398.65713376001 2025-06-04,20:21:35.000,155,11009144,14445,0,1749068494,13020.627354549993,51.42544722000457,53398.7409792 2025-06-04,20:21:36.000,155,11009121,13965,0,1749068495,13020.762080749999,51.20692419000261,53398.69905648 2025-06-04,20:21:37.000,155,11009131,13845,0,1749068496,13020.950697429995,51.058892460001516,53398.67809512 2025-06-04,20:21:38.000,155,11009123,14045,0,1749068497,13021.132577799995,50.91790985999978,53398.65713376001 2025-06-04,20:21:39.000,155,11009138,14085,0,1749068498,13021.18646828,50.77692725999805,53398.65014664 2025-06-04,20:21:40.000,155,11009124,13925,0,1749068499,13021.220149829991,50.62184640000487,53398.60822392 2025-06-04,20:21:41.000,155,11009131,14245,0,1749068500,13021.193204589996,50.375126849998196,53398.58027544 2025-06-04,20:21:42.000,155,11009155,13925,0,1749068501,13021.03826945999,50.079063390003284,53398.58726256001 2025-06-04,20:21:43.000,155,11009134,13805,0,1749068502,13020.98437898,49.677262980003434,53398.524378480004 2025-06-04,20:21:44.000,155,11009163,13885,0,1749068503,13021.0652147,49.22611866000079,53398.524378480004 2025-06-04,20:21:45.000,155,11009134,14005,0,1749068504,13021.294249239996,48.78907260000415,53398.50341712 2025-06-04,20:21:46.000,155,11009089,13845,0,1749068505,13021.718636769998,48.401370450003014,53398.48944288001 2025-06-04,20:21:47.000,155,11009143,14005,0,1749068506,13022.27775049999,48.06301221000467,53398.45450728 2025-06-04,20:21:48.000,155,11009107,13885,0,1749068507,13023.038953529998,47.85153831000207,53398.40559744 2025-06-04,20:21:49.000,155,11009104,13885,0,1749068508,13023.840574419992,47.710555710000335,53398.475468640005 2025-06-04,20:21:50.000,155,11009135,13965,0,1749068509,13024.7028221,47.66826093000418,53398.49643000001 2025-06-04,20:21:51.000,155,11009152,13965,0,1749068510,13025.618960259999,47.67531006000354,53398.61521104001 2025-06-04,20:21:52.000,155,11009072,13965,0,1749068511,13026.420581149992,47.816292659998,53398.66412088001 2025-06-04,20:21:53.000,155,11009114,13885,0,1749068512,13027.20199311,48.05596307999804,53398.68508224001 2025-06-04,20:21:54.000,155,11009145,14005,0,1749068513,13027.990141379989,48.43661609999981,53398.83879888 2025-06-04,20:21:55.000,155,11009096,14165,0,1749068514,13028.603145590001,48.972349980002036,53398.94360568 2025-06-04,20:21:56.000,155,11009115,13765,0,1749068515,13029.148786699989,49.64906645999872,53399.13924504001 2025-06-04,20:21:57.000,155,11009146,13725,0,1749068516,13029.66074626,50.36102858999948,53399.2300776 2025-06-04,20:21:58.000,155,11009126,14005,0,1749068517,13029.997561759992,51.09413810999831,53399.383794240006 2025-06-04,20:21:59.000,155,11009160,13765,0,1749068518,13030.226596299988,51.77790372000163,53399.53751088 2025-06-04,20:22:00.000,155,11009130,14045,0,1749068519,13030.327640949989,52.299539339997864,53399.73315024 2025-06-04,20:22:01.000,155,11009101,13805,0,1749068520,13030.368058809989,52.623799320004764,53399.85891840001 2025-06-04,20:22:02.000,155,11009107,14165,0,1749068521,13030.368058809989,52.736585400001786,53399.984686560005 2025-06-04,20:22:03.000,155,11009144,13925,0,1749068522,13030.374795119998,52.687241489998996,53400.11045472 2025-06-04,20:22:04.000,155,11009133,13885,0,1749068523,13030.320904639993,52.46871846000431,53400.222248640006 2025-06-04,20:22:05.000,155,11009112,13805,0,1749068524,13030.273750469998,52.12331108999933,53400.368978160004 2025-06-04,20:22:06.000,155,11009138,14045,0,1749068525,13030.192914749998,51.72855980999884,53400.4528236 2025-06-04,20:22:07.000,155,11009120,13965,0,1749068526,13030.112079029997,51.27036636000412,53400.57859176001 2025-06-04,20:22:08.000,155,11009112,13565,0,1749068527,13029.970616519997,50.86151682000491,53400.69038568 2025-06-04,20:22:09.000,155,11009066,13805,0,1749068528,13029.808945079996,50.50201119000121,53400.669424319996 2025-06-04,20:22:10.000,155,11009085,13925,0,1749068529,13029.566437919995,50.212996859998384,53400.78121824 2025-06-04,20:22:11.000,155,11009142,13885,0,1749068530,13029.303721829994,50.00152296000306,53400.893012160006 2025-06-04,20:22:12.000,155,11009100,13805,0,1749068531,13028.966906330003,49.966277309998986,53400.94890912 2025-06-04,20:22:13.000,155,11009140,14285,0,1749068532,13028.582936660001,49.93103166000219,53401.004806079996 2025-06-04,20:22:14.000,155,11009120,14045,0,1749068533,13028.13160388999,49.853491230001964,53401.039741680004 2025-06-04,20:22:15.000,155,11009136,14005,0,1749068534,13027.626380640002,49.81119644999853,53401.1166 2025-06-04,20:22:16.000,155,11009130,14125,0,1749068535,13027.04032167,49.64201732999936,53401.20044544001 2025-06-04,20:22:17.000,155,11009116,13845,0,1749068536,13026.440790079992,49.41644516999804,53401.24236816 2025-06-04,20:22:18.000,155,11009123,13965,0,1749068537,13025.81431324999,49.176774749998,53401.31922648001 2025-06-04,20:22:19.000,155,11009137,14165,0,1749068538,13025.127209630002,48.85956389999774,53401.326213600005 2025-06-04,20:22:20.000,155,11009104,13965,0,1749068539,13024.47378755999,48.570549570002186,53401.396084800006 2025-06-04,20:22:21.000,155,11009109,13965,0,1749068540,13023.732793459996,48.41546871000173,53401.40307192 2025-06-04,20:22:22.000,155,11009151,13885,0,1749068541,13022.991799359988,48.31678089000343,53401.3611492 2025-06-04,20:22:23.000,155,11009137,14005,0,1749068542,13022.22386002,48.288584369998716,53401.35416208 2025-06-04,20:22:24.000,155,11009127,14045,0,1749068543,13021.422239129992,48.337928280001506,53401.31223936 2025-06-04,20:22:25.000,155,11009137,13925,0,1749068544,13020.640827169998,48.47186175000388,53401.24935528001 2025-06-04,20:22:26.000,155,11009174,14005,0,1749068545,13019.87962413999,48.60579521999898,53401.14454848 2025-06-04,20:22:27.000,155,11009147,13925,0,1749068546,13019.253147310003,48.72563043000264,53401.06769016 2025-06-04,20:22:28.000,155,11009141,14165,0,1749068547,13018.68056095999,48.82431825000094,53400.89999928 2025-06-04,20:22:29.000,155,11009104,13925,0,1749068548,13018.175337709989,48.89480955000181,53400.71134704 2025-06-04,20:22:30.000,155,11009103,14005,0,1749068549,13017.730741250001,48.95120259000396,53400.58557888 2025-06-04,20:22:31.000,155,11009124,14045,0,1749068550,13017.373716819995,49.021693890004826,53400.39692664 2025-06-04,20:22:32.000,155,11009147,14085,0,1749068551,13016.976274529989,49.10628345000441,53400.30609408 2025-06-04,20:22:33.000,155,11009104,14045,0,1749068552,13016.646195339992,49.204971270002716,53400.12442896001 2025-06-04,20:22:34.000,155,11009114,14125,0,1749068553,13016.28917091,49.30365909000102,53400.01263504 2025-06-04,20:22:35.000,155,11009131,14285,0,1749068554,13015.804156589998,49.52923125000234,53399.865905520004 2025-06-04,20:22:36.000,155,11009097,13885,0,1749068555,13015.433659540002,49.7829999300011,53399.74013736001 2025-06-04,20:22:37.000,155,11009133,14165,0,1749068556,13015.00927201,50.12135816999944,53399.649304800005 2025-06-04,20:22:38.000,155,11009065,14045,0,1749068557,13014.632038649994,50.53725683999801,53399.58642072 2025-06-04,20:22:39.000,155,11009097,14045,0,1749068558,13014.355849940002,50.946106380004494,53399.46065256 2025-06-04,20:22:40.000,155,11009097,14245,0,1749068559,13014.207651119992,51.40429982999922,53399.34885864 2025-06-04,20:22:41.000,155,11009118,14325,0,1749068560,13014.147024329992,51.86249328000122,53399.27898744 2025-06-04,20:22:42.000,155,11009072,14045,0,1749068561,13014.200914809997,52.327735860002576,53399.25802608001 2025-06-04,20:22:43.000,155,11009091,14285,0,1749068562,13014.355849940002,52.792978440003935,53399.22309048 2025-06-04,20:22:44.000,155,11009135,13965,0,1749068563,13014.490576139993,53.23707362999994,53399.13924504001 2025-06-04,20:22:45.000,155,11009116,14205,0,1749068564,13014.611829719994,53.64592316999915,53399.097322320005 2025-06-04,20:22:46.000,155,11009099,14085,0,1749068565,13014.625302339999,53.98428141000477,53399.04142536001 2025-06-04,20:22:47.000,155,11009075,13845,0,1749068566,13014.564675549998,54.22395183000481,53399.03443824 2025-06-04,20:22:48.000,155,11009146,14165,0,1749068567,13014.369322559993,54.33673791000183,53398.992515519996 2025-06-04,20:22:49.000,155,11009130,14165,0,1749068568,13014.079661229996,54.35788529999991,53398.85277312001 2025-06-04,20:22:50.000,155,11009102,14165,0,1749068569,13013.81020883,54.188706180000736,53398.80386328001 2025-06-04,20:22:51.000,155,11009146,13965,0,1749068570,13013.54075642999,54.047723579999,53398.713030720006 2025-06-04,20:22:52.000,155,11009109,14285,0,1749068571,13013.432975469994,53.70936534000066,53398.63617240001 2025-06-04,20:22:53.000,155,11009111,14245,0,1749068572,13013.493602259994,53.321663189999526,53398.545339840006 2025-06-04,20:22:54.000,155,11009115,13765,0,1749068573,13013.715900489995,52.800027570003294,53398.39861032001 2025-06-04,20:22:55.000,155,11009134,14405,0,1749068574,13014.126815399992,52.20790064999892,53398.36367472 2025-06-04,20:22:56.000,155,11009065,13925,0,1749068575,13014.645511269999,51.651019379998615,53398.27284216 2025-06-04,20:22:57.000,155,11009084,14045,0,1749068576,13015.238306549996,50.98840116000065,53398.34271336 2025-06-04,20:22:58.000,155,11009090,13925,0,1749068577,13015.831101829994,50.36102858999948,53398.307777760005 2025-06-04,20:22:59.000,155,11009137,14045,0,1749068578,13016.37000663,49.846442100002605,53398.34970048001 2025-06-04,20:23:00.000,155,11009114,13885,0,1749068579,13016.828075709993,49.444641690002754,53398.30079064001 2025-06-04,20:23:01.000,155,11009114,14245,0,1749068580,13017.17836382999,49.11333258000377,53398.36367472 2025-06-04,20:23:02.000,155,11009081,14045,0,1749068581,13017.434343609995,48.923006069999246,53398.41258456 2025-06-04,20:23:03.000,155,11009074,14045,0,1749068582,13017.596015049996,48.78202347000479,53398.41258456 2025-06-04,20:23:04.000,155,11009152,13965,0,1749068583,13017.697059699996,48.67628651999985,53398.5313656 2025-06-04,20:23:05.000,155,11009147,13965,0,1749068584,13017.643169219991,48.59874608999962,53398.58027544 2025-06-04,20:23:06.000,155,11009098,13925,0,1749068585,13017.494970399996,48.45071435999853,53398.545339840006 2025-06-04,20:23:07.000,155,11009107,14005,0,1749068586,13017.313090029995,48.288584369998716,53398.5313656 2025-06-04,20:23:08.000,155,11009119,13925,0,1749068587,13017.164891209999,48.14760177000426,53398.49643000001 2025-06-04,20:23:09.000,155,11009128,14085,0,1749068588,13017.111000729994,47.96432438999909,53398.475468640005 2025-06-04,20:23:10.000,155,11009100,14085,0,1749068589,13017.21878168999,47.82334179000463,53398.41258456 2025-06-04,20:23:11.000,155,11009113,14005,0,1749068590,13017.34677158,47.6823591900029,53398.37066184001 2025-06-04,20:23:12.000,155,11009125,14045,0,1749068591,13017.54212456999,47.64006440999947,53398.30079064001 2025-06-04,20:23:13.000,155,11009105,13805,0,1749068592,13017.804840659992,47.66121180000482,53398.27284216 2025-06-04,20:23:14.000,155,11009112,13965,0,1749068593,13017.979984719997,47.79514526999992,53398.18200960001 2025-06-04,20:23:15.000,155,11009141,14245,0,1749068594,13018.249437119994,48.03481568999996,53398.091177040005 2025-06-04,20:23:16.000,155,11009126,14005,0,1749068595,13018.55930737999,48.387272190004296,53398.0772028 2025-06-04,20:23:17.000,155,11009122,14085,0,1749068596,13018.983694909992,48.803170860002865,53398.0772028 2025-06-04,20:23:18.000,155,11009174,13765,0,1749068597,13019.488918159994,49.381199520001246,53398.09816416 2025-06-04,20:23:19.000,155,11009133,14005,0,1749068598,13020.095186059996,50.015621220001776,53398.091177040005 2025-06-04,20:23:20.000,155,11009083,14325,0,1749068599,13020.77555336999,50.74168161000125,53398.16803536 2025-06-04,20:23:21.000,155,11009123,14005,0,1749068600,13021.455920679997,51.46069287000137,53398.24489368 2025-06-04,20:23:22.000,155,11009159,14165,0,1749068601,13022.08239751,52.151507610004046,53398.29380352 2025-06-04,20:23:23.000,155,11009080,13845,0,1749068602,13022.681929099992,52.785929310004576,53398.34271336 2025-06-04,20:23:24.000,155,11009123,13845,0,1749068603,13023.220833899999,53.29346667000209,53398.426558800005 2025-06-04,20:23:25.000,155,11009147,14085,0,1749068604,13023.705848220001,53.786905770000885,53398.524378480004 2025-06-04,20:23:26.000,155,11009126,13885,0,1749068605,13024.096554199998,54.10411662000115,53398.65713376001 2025-06-04,20:23:27.000,155,11009116,13925,0,1749068606,13024.467051249994,54.32968878000247,53398.7409792 2025-06-04,20:23:28.000,155,11009103,14125,0,1749068607,13024.82407568,54.5411626799978,53398.845786 2025-06-04,20:23:29.000,155,11009126,14285,0,1749068608,13025.133945939997,54.646899630002736,53398.92264432001 2025-06-04,20:23:30.000,155,11009173,14245,0,1749068609,13025.349507860003,54.7526365800004,53399.02046400001 2025-06-04,20:23:31.000,155,11009116,14045,0,1749068610,13025.592015019989,54.84427526999934,53399.08334808 2025-06-04,20:23:32.000,155,11009139,13885,0,1749068611,13025.827785869995,54.90771744000085,53399.22309048 2025-06-04,20:23:33.000,155,11009138,14325,0,1749068612,13025.99619361999,54.97820874000172,53399.28597456001 2025-06-04,20:23:34.000,155,11009136,13885,0,1749068613,13026.306063880002,55.112142210004095,53399.34187152 2025-06-04,20:23:35.000,155,11009164,13925,0,1749068614,13026.609197829988,55.295419590001984,53399.34187152 2025-06-04,20:23:36.000,155,11009140,14085,0,1749068615,13027.01337642999,55.464598710001155,53399.432704080005 2025-06-04,20:23:37.000,155,11009139,13805,0,1749068616,13027.518599679992,55.683121740003116,53399.5095624 2025-06-04,20:23:38.000,155,11009067,14005,0,1749068617,13028.084449719994,55.922792160003155,53399.57244648001 2025-06-04,20:23:39.000,155,11009132,13965,0,1749068618,13028.832180129997,56.19065910000063,53399.6842404 2025-06-04,20:23:40.000,155,11009104,14045,0,1749068619,13029.64053733,56.42328039000131,53399.768085840005 2025-06-04,20:23:41.000,155,11009111,14165,0,1749068620,13030.583620729994,56.70524559000478,53399.91481536 2025-06-04,20:23:42.000,155,11009090,14085,0,1749068621,13031.499758889993,56.98721079000097,53400.02660928001 2025-06-04,20:23:43.000,155,11009113,13965,0,1749068622,13032.422633360002,57.26212685999781,53400.19430016001 2025-06-04,20:23:44.000,155,11009165,14085,0,1749068623,13033.27814473,57.47360076000041,53400.37596528 2025-06-04,20:23:45.000,155,11009144,14085,0,1749068624,13033.998929899994,57.600485100003425,53400.62051448 2025-06-04,20:23:46.000,155,11009089,13965,0,1749068625,13034.51088945999,57.57933770999807,53400.83012808 2025-06-04,20:23:47.000,155,11009085,14045,0,1749068626,13034.861177580002,57.45950250000169,53401.08865152 2025-06-04,20:23:48.000,155,11009109,14125,0,1749068627,13034.995903779993,57.198684690003574,53401.291278 2025-06-04,20:23:49.000,155,11009091,13925,0,1749068628,13035.002640090002,56.83917905999988,53401.52884008 2025-06-04,20:23:50.000,155,11009119,13965,0,1749068629,13034.827496029997,56.40213300000323,53401.7454408 2025-06-04,20:23:51.000,155,11009177,14245,0,1749068630,13034.5378347,55.922792160003155,53401.98300288 2025-06-04,20:23:52.000,155,11009115,13885,0,1749068631,13034.099974549994,55.43640219000372,53402.18562936001 2025-06-04,20:23:53.000,155,11009081,13885,0,1749068632,13033.594751299992,54.91476657000021,53402.17165512 2025-06-04,20:23:54.000,155,11009110,14205,0,1749068633,13033.042373879995,54.4072292100027,53402.36030736 2025-06-04,20:23:55.000,155,11009133,14045,0,1749068634,13032.429369669997,53.89264271999855,53402.38825584 2025-06-04,20:23:56.000,155,11009148,14045,0,1749068635,13031.75573867,53.371007100002316,53402.514024 2025-06-04,20:23:57.000,155,11009131,14045,0,1749068636,13031.156207079992,52.933961039998394,53402.63280504 2025-06-04,20:23:58.000,155,11009112,14125,0,1749068637,13030.516257629999,52.58150454000133,53402.63280504 2025-06-04,20:23:59.000,155,11009131,13885,0,1749068638,13029.916726039992,52.31363760000386,53402.6537664 2025-06-04,20:24:00.000,155,11009147,14045,0,1749068639,13029.51928375,52.13036021999869,53402.69568912 2025-06-04,20:24:01.000,155,11009141,13885,0,1749068640,13029.142050389994,52.109212830000615,53402.77254744 2025-06-04,20:24:02.000,155,11009148,14085,0,1749068641,13029.034269429998,52.1938023900002,53402.75857320001 2025-06-04,20:24:03.000,155,11009115,14085,0,1749068642,13028.960170019993,52.41232542000216,53402.716650480004 2025-06-04,20:24:04.000,155,11009143,13885,0,1749068643,13029.047742049988,52.65904497000156,53402.77953456001 2025-06-04,20:24:05.000,155,11009153,14165,0,1749068644,13029.175731939999,53.01150146999862,53402.75857320001 2025-06-04,20:24:06.000,155,11009096,14165,0,1749068645,13029.256567659999,53.434449270003824,53402.85639288001 2025-06-04,20:24:07.000,155,11009154,14165,0,1749068646,13029.222886109994,53.92788837000262,53402.905302720006 2025-06-04,20:24:08.000,155,11009106,14245,0,1749068647,13029.088159909988,54.49886790000164,53402.91228984 2025-06-04,20:24:09.000,155,11009142,14165,0,1749068648,13028.818707509992,55.04165091000323,53403.01709664 2025-06-04,20:24:10.000,155,11009091,14005,0,1749068649,13028.46168308,55.6690234800044,53403.06600648001 2025-06-04,20:24:11.000,155,11009151,14285,0,1749068650,13027.976668759999,56.275248660000216,53403.121903440006 2025-06-04,20:24:12.000,155,11009132,14205,0,1749068651,13027.424291340001,56.8532773199986,53403.16382616001 2025-06-04,20:24:13.000,155,11009089,14285,0,1749068652,13026.824759749994,57.4101585899989,53403.1778004 2025-06-04,20:24:14.000,155,11009139,14245,0,1749068653,13026.225228160001,57.88245029999962,53403.240684480006 2025-06-04,20:24:15.000,155,11009143,14165,0,1749068654,13025.659378119999,58.34769288000098,53403.27562008 2025-06-04,20:24:16.000,155,11009187,13845,0,1749068655,13025.046373910001,58.74244416000147,53403.25465872 2025-06-04,20:24:17.000,155,11009100,14085,0,1749068656,13024.467051249994,59.02440935999766,53403.268632960004 2025-06-04,20:24:18.000,155,11009145,14005,0,1749068657,13023.880992279992,59.278178040003695,53403.26164584001 2025-06-04,20:24:19.000,155,11009155,14045,0,1749068658,13023.220833899999,59.510799330004374,53403.289594320006 2025-06-04,20:24:20.000,155,11009134,14165,0,1749068659,13022.560675519991,59.644732799999474,53403.25465872 2025-06-04,20:24:21.000,155,11009150,14005,0,1749068660,13021.812945109989,59.84210844000336,53403.240684480006 2025-06-04,20:24:22.000,155,11009176,14045,0,1749068661,13020.97764266999,60.00423843000317,53403.12889056 2025-06-04,20:24:23.000,155,11009106,14245,0,1749068662,13020.182758089992,60.23685972000385,53403.100942080004 2025-06-04,20:24:24.000,155,11009154,14005,0,1749068663,13019.549544949994,60.36374405999959,53403.052032240004 2025-06-04,20:24:25.000,155,11009164,13885,0,1749068664,13018.963485979992,60.448333619999175,53402.94023832 2025-06-04,20:24:26.000,155,11009148,13965,0,1749068665,13018.60646155,60.497677530001965,53402.84940576 2025-06-04,20:24:27.000,155,11009135,14085,0,1749068666,13018.451526419994,60.43423536000046,53402.70966336001 2025-06-04,20:24:28.000,155,11009134,14085,0,1749068667,13018.47847165999,60.29325275999872,53402.63979216001 2025-06-04,20:24:29.000,155,11009141,14525,0,1749068668,13018.673824649995,60.088827990002756,53402.62581792 2025-06-04,20:24:30.000,155,11009138,14245,0,1749068669,13018.882650259991,59.75046975000441,53402.55594672 2025-06-04,20:24:31.000,155,11009137,14165,0,1749068670,13019.078003249997,59.447357160002866,53402.48607552 2025-06-04,20:24:32.000,155,11009162,13925,0,1749068671,13019.300301479998,59.052605880002375,53402.41620432 2025-06-04,20:24:33.000,155,11009063,13965,0,1749068672,13019.367664579993,58.62965808000445,53402.339346 2025-06-04,20:24:34.000,155,11009117,14125,0,1749068673,13019.273356240003,58.19966114999988,53402.262487680004 2025-06-04,20:24:35.000,155,11009106,14325,0,1749068674,13019.051058010002,57.790811610000674,53402.262487680004 2025-06-04,20:24:36.000,155,11009102,14005,0,1749068675,13018.78834192,57.40310945999954,53402.13671952001 2025-06-04,20:24:37.000,155,11009155,13925,0,1749068676,13018.42458118,57.00835817999905,53402.045886960004 2025-06-04,20:24:38.000,155,11009113,14005,0,1749068677,13018.060820439998,56.6065577699992,53401.93409304 2025-06-04,20:24:39.000,155,11009110,13885,0,1749068678,13017.710532320001,56.20475735999935,53401.829286240005 2025-06-04,20:24:40.000,155,11009134,13885,0,1749068679,13017.46128884999,55.817055209998216,53401.78736352 2025-06-04,20:24:41.000,155,11009161,13845,0,1749068680,13017.29961740999,55.44345132000308,53401.65460824001 2025-06-04,20:24:52.000,155,11009141,14325,0,1749068691,13021.644537359993,51.78495285000099,53400.606540240005 2025-06-04,20:24:53.000,155,11009086,14045,0,1749068692,13022.32490467,51.33380852999835,53400.59955312001 2025-06-04,20:24:54.000,155,11009144,14085,0,1749068693,13022.904227329993,50.82627117000084,53400.536669040004 2025-06-04,20:24:55.000,155,11009150,13965,0,1749068694,13023.470077369995,50.29053728999861,53400.51570768 2025-06-04,20:24:56.000,155,11009115,14005,0,1749068695,13023.995509549997,49.71250863000023,53400.4528236 2025-06-04,20:24:57.000,155,11009166,14085,0,1749068696,13024.379479219999,49.14857823000057,53400.501733439996 2025-06-04,20:24:58.000,155,11009122,14245,0,1749068697,13024.71629471999,48.626942610004335,53400.46679784 2025-06-04,20:24:59.000,155,11009103,13885,0,1749068698,13024.952065569996,48.168749160002335,53400.45981072001 2025-06-04,20:25:00.000,155,11009140,14325,0,1749068699,13025.127209630002,47.80924352999864,53400.46679784 2025-06-04,20:25:01.000,155,11009118,13965,0,1749068700,13025.208045350002,47.54842572000052,53400.47378496 2025-06-04,20:25:02.000,155,11009196,14085,0,1749068701,13025.255199519997,47.4356396400035,53400.45981072001 2025-06-04,20:25:03.000,155,11009055,14365,0,1749068702,13025.275408449997,47.55547484999988,53400.4528236 2025-06-04,20:25:04.000,155,11009122,14005,0,1749068703,13025.302353689993,47.80219439999928,53400.47378496 2025-06-04,20:25:05.000,155,11009150,14045,0,1749068704,13025.342771549993,48.2392404600032,53400.4528236 2025-06-04,20:25:06.000,155,11009127,13965,0,1749068705,13025.490970369989,48.78202347000479,53400.417888 2025-06-04,20:25:07.000,155,11009130,14085,0,1749068706,13025.767159079995,49.42349430000468,53400.38295240001 2025-06-04,20:25:08.000,155,11009117,13925,0,1749068707,13026.184810300001,50.093161650002,53400.41090088001 2025-06-04,20:25:09.000,155,11009131,13885,0,1749068708,13026.669824619989,50.76987812999869,53400.438849360005 2025-06-04,20:25:10.000,155,11009097,13925,0,1749068709,13027.25588358999,51.45364374000201,53400.41090088001 2025-06-04,20:25:11.000,155,11009159,14165,0,1749068710,13027.808261009988,52.102163700001256,53400.487759200005 2025-06-04,20:25:12.000,155,11009147,14125,0,1749068711,13028.41452890999,52.701339749997715,53400.55064328001 2025-06-04,20:25:13.000,155,11009116,14045,0,1749068712,13028.886070610002,53.25822101999802,53400.606540240005 2025-06-04,20:25:14.000,155,11009140,14125,0,1749068713,13029.283512899994,53.779856640001526,53400.669424319996 2025-06-04,20:25:15.000,155,11009133,14085,0,1749068714,13029.59338315999,54.238050090003526,53400.71833416001 2025-06-04,20:25:16.000,155,11009153,13885,0,1749068715,13029.856099249992,54.63280137000402,53400.78121824 2025-06-04,20:25:17.000,155,11009122,14085,0,1749068716,13030.085133790002,54.98525787000108,53400.9069864 2025-06-04,20:25:18.000,155,11009106,13965,0,1749068717,13030.246805229988,55.27427220000391,53401.01179320001 2025-06-04,20:25:19.000,155,11009108,13845,0,1749068718,13030.421949289994,55.52804088000266,53401.09563864 2025-06-04,20:25:20.000,155,11009151,14045,0,1749068719,13030.59709335,55.7677113000027,53401.158522720005 2025-06-04,20:25:21.000,155,11009110,13845,0,1749068720,13030.805918959995,55.98623433000466,53401.2563424 2025-06-04,20:25:22.000,155,11009100,14045,0,1749068721,13031.095580289992,56.2259047500047,53401.38909768001 2025-06-04,20:25:23.000,155,11009111,14085,0,1749068722,13031.237042799992,56.564262990003044,53401.55678856001 2025-06-04,20:25:24.000,155,11009119,13965,0,1749068723,13031.486286269988,56.89557210000203,53401.6755696 2025-06-04,20:25:25.000,155,11009168,13925,0,1749068724,13031.76921128999,57.28327425000316,53401.76640216 2025-06-04,20:25:26.000,155,11009148,14045,0,1749068725,13032.05213630999,57.741467699997884,53401.927105920004 2025-06-04,20:25:27.000,155,11009088,14045,0,1749068726,13032.314852399992,58.2137594099986,53402.03889984001 2025-06-04,20:25:28.000,155,11009105,14005,0,1749068727,13032.698822069993,58.74244416000147,53402.1996036 2025-06-04,20:25:29.000,155,11009125,14045,0,1749068728,13033.082791739995,59.19358848000411,53402.24152632 2025-06-04,20:25:30.000,155,11009158,13845,0,1749068729,13033.439816170001,59.70112584000162,53402.402230080006 2025-06-04,20:25:31.000,155,11009101,13965,0,1749068730,13033.823785840003,60.102926250001474,53402.500049760005 2025-06-04,20:25:32.000,155,11009090,14045,0,1749068731,13034.201019199994,60.39898971000366,53402.6537664 2025-06-04,20:25:33.000,155,11009057,14085,0,1749068732,13034.55804363,60.63161100000434,53402.786521680006 2025-06-04,20:25:34.000,155,11009099,13845,0,1749068733,13034.888122819997,60.69505316999857,53402.94722544001 2025-06-04,20:25:35.000,155,11009143,14005,0,1749068734,13035.171047839998,60.624561869997706,53403.01709664 2025-06-04,20:25:36.000,155,11009087,13965,0,1749068735,13035.292301419999,60.46948101000453,53403.14985192 2025-06-04,20:25:37.000,155,11009172,14045,0,1749068736,13035.34619189999,60.1804666800017,53403.35946552001 2025-06-04,20:25:38.000,155,11009079,14085,0,1749068737,13035.312510349999,59.78571540000121,53403.436323840004 2025-06-04,20:25:39.000,155,11009113,14325,0,1749068738,13035.130629979998,59.34162020999793,53403.61100184 2025-06-04,20:25:40.000,155,11009128,14085,0,1749068739,13034.867913889997,58.84113197999977,53403.71580864001 2025-06-04,20:25:41.000,155,11009107,13965,0,1749068740,13034.564779939996,58.34769288000098,53403.86952528 2025-06-04,20:25:42.000,155,11009110,14085,0,1749068741,13034.19428289,57.80490986999939,53403.98830632 2025-06-04,20:25:43.000,155,11009094,14005,0,1749068742,13033.830522149998,57.30442164000124,53404.086126 2025-06-04,20:25:44.000,155,11009137,14005,0,1749068743,13033.37918938,56.83212993000052,53404.1909328 2025-06-04,20:25:45.000,155,11009130,14245,0,1749068744,13032.954801849999,56.37393647999852,53404.3306752 2025-06-04,20:25:46.000,155,11009115,14365,0,1749068745,13032.577568489993,55.95098868000059,53404.442469120004 2025-06-04,20:25:47.000,155,11009122,13885,0,1749068746,13032.11949941,55.59853218000353,53404.49137896 2025-06-04,20:25:48.000,155,11009116,14165,0,1749068747,13031.7759476,55.295419590001984,53404.56823728 2025-06-04,20:25:49.000,155,11009136,13805,0,1749068748,13031.479549959993,55.006405259999156,53404.66605696 2025-06-04,20:25:50.000,155,11009138,14005,0,1749068749,13031.115789219992,54.78788223000447,53404.70099256001 2025-06-04,20:25:51.000,155,11009213,14165,0,1749068750,13030.75202847999,54.660997890001454,53404.81977360001 2025-06-04,20:25:52.000,155,11009142,14085,0,1749068751,13030.368058809989,54.57640833000187,53404.88265768 2025-06-04,20:25:53.000,155,11009141,14005,0,1749068752,13029.950407589997,54.53411354999844,53404.966503120006 2025-06-04,20:25:54.000,155,11009098,13885,0,1749068753,13029.4182391,54.52706441999908,53405.0293872 2025-06-04,20:25:55.000,155,11009174,14165,0,1749068754,13028.892806919997,54.55526094000379,53405.02240008 2025-06-04,20:25:56.000,155,11009156,13805,0,1749068755,13028.3404295,54.611653979998664,53405.03637432001 2025-06-04,20:25:57.000,155,11009162,14005,0,1749068756,13027.747634220003,54.660997890001454,53405.015412960005 2025-06-04,20:25:58.000,155,11009137,13965,0,1749068757,13027.20199311,54.773783969998476,53405.00842584001 2025-06-04,20:25:59.000,155,11009156,14125,0,1749068758,13026.716978789998,54.837226139999984,53405.04336144 2025-06-04,20:26:00.000,155,11009208,13925,0,1749068759,13026.319536499992,54.92181569999957,53405.00143872 2025-06-04,20:26:01.000,155,11009164,14045,0,1749068760,13026.02313886,54.92181569999957,53404.945541760004 2025-06-04,20:26:02.000,155,11009188,14285,0,1749068761,13025.73347752999,54.886570050002774,53404.90361904 2025-06-04,20:26:03.000,155,11009105,14125,0,1749068762,13025.437079889998,54.81607875000191,53404.90361904 2025-06-04,20:26:04.000,155,11009151,14085,0,1749068763,13025.181100109992,54.646899630002736,53404.777850880004 2025-06-04,20:26:05.000,155,11009121,13885,0,1749068764,13024.898175089991,54.435425730000134,53404.728941040004 2025-06-04,20:26:06.000,155,11009140,14125,0,1749068765,13024.547886969995,54.195755310000095,53404.61714712 2025-06-04,20:26:07.000,155,11009181,14045,0,1749068766,13024.251489329989,53.93493750000198,53404.512340320005 2025-06-04,20:26:08.000,155,11009126,13765,0,1749068767,13023.833838109997,53.70936534000066,53404.4704176 2025-06-04,20:26:09.000,155,11009132,14085,0,1749068768,13023.49702260999,53.46969492000062,53404.35862368 2025-06-04,20:26:10.000,155,11009163,14245,0,1749068769,13023.19388865999,53.26527015000465,53404.23285552 2025-06-04,20:26:11.000,155,11009211,14365,0,1749068770,13022.924436259993,53.06084538000141,53404.16997144001 2025-06-04,20:26:22.000,155,11009174,14405,0,1749068781,13021.24709507,51.058892460001516,53403.15683904 2025-06-04,20:26:23.000,155,11009108,14125,0,1749068782,13021.489602230002,51.03069594000408,53403.07998072 2025-06-04,20:26:24.000,155,11009150,13885,0,1749068783,13021.873571899989,51.009548549998726,53402.94023832 2025-06-04,20:26:25.000,155,11009143,14325,0,1749068784,13022.31816835999,51.009548549998726,53402.94023832 2025-06-04,20:26:26.000,155,11009162,13885,0,1749068785,13022.782973749992,50.99545029000001,53402.86338 2025-06-04,20:26:27.000,155,11009134,13885,0,1749068786,13023.241042829999,50.98840116000065,53402.7935088 2025-06-04,20:26:28.000,155,11009145,13965,0,1749068787,13023.719320839991,50.87561508000363,53402.786521680006 2025-06-04,20:26:29.000,155,11009170,14125,0,1749068788,13024.123499439993,50.77692725999805,53402.68870200001 2025-06-04,20:26:30.000,155,11009172,13965,0,1749068789,13024.366006599994,50.57955162000144,53402.68171488 2025-06-04,20:26:31.000,155,11009134,13845,0,1749068790,13024.49399648999,50.431519890000345,53402.569920960006 2025-06-04,20:26:32.000,155,11009131,13885,0,1749068791,13024.49399648999,50.262340770001174,53402.59088232001 2025-06-04,20:26:33.000,155,11009092,14125,0,1749068792,13024.352533979989,50.15660382000351,53402.52799824 2025-06-04,20:26:34.000,155,11009130,14085,0,1749068793,13024.116763129998,50.079063390003284,53402.430178560004 2025-06-04,20:26:35.000,155,11009091,13925,0,1749068794,13023.914673829997,50.10725991000072,53402.45812704 2025-06-04,20:26:36.000,155,11009186,14085,0,1749068795,13023.56438571,50.10725991000072,53402.35332024001 2025-06-04,20:26:37.000,155,11009149,13925,0,1749068796,13023.21409758999,50.16365295000287,53402.283449040006 2025-06-04,20:26:38.000,155,11009110,14125,0,1749068797,13022.917699949998,50.33283207000204,53402.164668000005 2025-06-04,20:26:39.000,155,11009124,14165,0,1749068798,13022.756028509997,50.41037250000227,53402.10877104001 2025-06-04,20:26:40.000,155,11009176,13965,0,1749068799,13022.628038620001,50.50201119000121,53402.0249256 2025-06-04,20:26:41.000,155,11009113,13885,0,1749068800,13022.634774929997,50.62184640000487,53401.948067280005 2025-06-04,20:26:42.000,155,11009124,13805,0,1749068801,13022.782973749992,50.720534220003174,53401.77338928001 2025-06-04,20:26:43.000,155,11009151,14285,0,1749068802,13022.985063049993,50.82627117000084,53401.7454408 2025-06-04,20:26:44.000,155,11009157,14165,0,1749068803,13023.29493330999,50.95315551000385,53401.612685520005 2025-06-04,20:26:45.000,155,11009182,13925,0,1749068804,13023.746266080001,51.03069594000408,53401.50787872 2025-06-04,20:26:46.000,155,11009141,14085,0,1749068805,13024.177389919998,51.12938376000238,53401.43800752001 2025-06-04,20:26:47.000,155,11009142,14085,0,1749068806,13024.71629471999,51.20692419000261,53401.40307192 2025-06-04,20:26:48.000,155,11009145,14325,0,1749068807,13025.369716789988,51.27741549000348,53401.424033280004 2025-06-04,20:26:49.000,155,11009082,14165,0,1749068808,13025.99619361999,51.354955920003704,53401.41704616001 2025-06-04,20:26:50.000,155,11009114,14045,0,1749068809,13026.595725209998,51.42544722000457,53401.40307192 2025-06-04,20:26:51.000,155,11009138,14205,0,1749068810,13027.127893699995,51.54528243000095,53401.41005904 2025-06-04,20:26:52.000,155,11009096,13885,0,1749068811,13027.585962780002,51.66511764000461,53401.47294312 2025-06-04,20:26:53.000,155,11009098,14045,0,1749068812,13028.010350309989,51.82019849999779,53401.50787872 2025-06-04,20:26:54.000,155,11009103,13925,0,1749068813,13028.44147415,51.97527935999824,53401.54980144 2025-06-04,20:26:55.000,155,11009133,13885,0,1749068814,13028.865861680002,52.12331108999933,53401.65460824001 2025-06-04,20:26:56.000,155,11009134,14005,0,1749068815,13029.27004027999,52.13740934999805,53401.77338928001 2025-06-04,20:26:57.000,155,11009168,13765,0,1749068816,13029.647273639996,52.18675326000084,53401.87120896001 2025-06-04,20:26:58.000,155,11009142,14125,0,1749068817,13030.078397479992,52.07396718000382,53402.01095136 2025-06-04,20:26:59.000,155,11009159,13845,0,1749068818,13030.53646656,51.883640669999295,53402.164668000005 2025-06-04,20:27:00.000,155,11009152,14005,0,1749068819,13030.954117779991,51.58052807999775,53402.35332024001 2025-06-04,20:27:01.000,155,11009150,13765,0,1749068820,13031.250515419997,51.17167853999854,53402.500049760005 2025-06-04,20:27:02.000,155,11009161,14085,0,1749068821,13031.513231509998,50.69938682999782,53402.667740640005 2025-06-04,20:27:03.000,155,11009151,14085,0,1749068822,13031.641221399994,50.16365295000287,53402.884341360004 2025-06-04,20:27:04.000,155,11009113,13885,0,1749068823,13031.641221399994,49.50808386000426,53403.01709664 2025-06-04,20:27:05.000,155,11009160,14165,0,1749068824,13031.418923169993,48.89480955000181,53403.07998072 2025-06-04,20:27:06.000,155,11009171,14165,0,1749068825,13030.933908849991,48.2392404600032,53403.26164584001 2025-06-04,20:27:07.000,155,11009147,14165,0,1749068826,13030.260277849993,47.62596615000075,53403.34549128 2025-06-04,20:27:08.000,155,11009129,14405,0,1749068827,13029.47212957999,47.069084880000446,53403.4223496 2025-06-04,20:27:09.000,155,11009127,14165,0,1749068828,13028.529046179996,46.58974404000037,53403.436323840004 2025-06-04,20:27:10.000,155,11009115,14165,0,1749068829,13027.612908019997,46.24433667000267,53403.4223496 2025-06-04,20:27:11.000,155,11009129,14165,0,1749068830,13026.716978789998,45.9623714699992,53403.44331096 2025-06-04,20:27:12.000,155,11009115,14005,0,1749068831,13025.99619361999,45.8284380000041,53403.457285200006 2025-06-04,20:27:13.000,155,11009081,13965,0,1749068832,13025.410134649988,45.807290609998745,53403.40138824001 2025-06-04,20:27:14.000,155,11009132,14125,0,1749068833,13025.107000700002,45.856634520001535,53403.436323840004 2025-06-04,20:27:15.000,155,11009106,14085,0,1749068834,13025.019428669992,46.01171538000199,53403.408375360006 2025-06-04,20:27:16.000,155,11009162,13765,0,1749068835,13025.160891179992,46.272533190000104,53403.37343976 2025-06-04,20:27:17.000,155,11009114,13925,0,1749068836,13025.437079889998,46.58269491000101,53403.3524784 2025-06-04,20:27:18.000,155,11009145,14405,0,1749068837,13025.787368009995,46.99859357999958,53403.408375360006 2025-06-04,20:27:19.000,155,11009141,13645,0,1749068838,13026.144392440001,47.52022920000309,53403.48523368 2025-06-04,20:27:20.000,155,11009125,14045,0,1749068839,13026.481207939993,48.19694567999977,53403.48523368 2025-06-04,20:27:21.000,155,11009143,14085,0,1749068840,13026.750660339989,48.88071129000309,53403.54113064 2025-06-04,20:27:22.000,155,11009152,13925,0,1749068841,13026.91906809,49.677262980003434,53403.624976080006 2025-06-04,20:27:23.000,155,11009163,13885,0,1749068842,13027.087475839995,50.38922511000419,53403.68087304 2025-06-04,20:27:24.000,155,11009196,13965,0,1749068843,13027.208729419996,51.122334630003024,53403.75074424 2025-06-04,20:27:25.000,155,11009124,14125,0,1749068844,13027.2626199,51.81314936999843,53403.8066412 2025-06-04,20:27:26.000,155,11009154,14005,0,1749068845,13027.276092519991,52.47576759000367,53403.88349952001 2025-06-04,20:27:27.000,155,11009118,13685,0,1749068846,13027.2626199,53.04674712000269,53403.939396480004 2025-06-04,20:27:28.000,155,11009140,14445,0,1749068847,13027.23567465999,53.59657926000364,53404.079138880006 2025-06-04,20:27:29.000,155,11009108,14005,0,1749068848,13027.228938349996,53.977232279998134,53404.128048720006 2025-06-04,20:27:30.000,155,11009119,13885,0,1749068849,13027.20199311,54.35788529999991,53404.225868400004 2025-06-04,20:27:31.000,155,11009101,13965,0,1749068850,13027.16157525,54.67509615000017,53404.23285552 2025-06-04,20:27:32.000,155,11009162,14085,0,1749068851,13027.20199311,54.95706135000364,53404.38657216001 2025-06-04,20:27:33.000,155,11009102,14045,0,1749068852,13027.2626199,55.12624047000281,53404.43548200001 2025-06-04,20:27:34.000,155,11009179,13725,0,1749068853,13027.25588358999,55.25312480999855,53404.48439184001 2025-06-04,20:27:35.000,155,11009137,14125,0,1749068854,13027.404082410001,55.32361610999942,53404.49836608 2025-06-04,20:27:36.000,155,11009125,14245,0,1749068855,13027.518599679992,55.32361610999942,53404.44945624 2025-06-04,20:27:37.000,155,11009119,14165,0,1749068856,13027.687007430002,55.231977420000476,53404.49137896 2025-06-04,20:27:38.000,155,11009140,13805,0,1749068857,13027.828469939988,55.07689656000002,53404.50535320001 2025-06-04,20:27:39.000,155,11009099,14165,0,1749068858,13027.969932449989,54.80902962000255,53404.52631456 2025-06-04,20:27:40.000,155,11009088,14085,0,1749068859,13028.077713409999,54.55526094000379,53404.50535320001 2025-06-04,20:27:41.000,155,11009138,14125,0,1749068860,13028.145076509994,54.18165705000138,53404.49137896 2025-06-04,20:27:42.000,155,11009159,14005,0,1749068861,13028.15854913,53.80805315999896,53404.44945624 2025-06-04,20:27:43.000,155,11009116,13925,0,1749068862,13028.1383402,53.40625274999911,53404.512340320005 2025-06-04,20:27:44.000,155,11009197,14085,0,1749068863,13028.1383402,52.96215756000311,53404.4704176 2025-06-04,20:27:45.000,155,11009099,13765,0,1749068864,13028.145076509994,52.48281672000303,53404.52631456 2025-06-04,20:27:46.000,155,11009172,14165,0,1749068865,13028.15181281999,52.059868919997825,53404.49137896 2025-06-04,20:27:47.000,155,11009138,13925,0,1749068866,13028.17875806,51.55233156000031,53404.47740472 2025-06-04,20:27:48.000,155,11009118,14045,0,1749068867,13028.124867579994,51.08708897999895,53404.52631456 2025-06-04,20:27:49.000,155,11009170,13965,0,1749068868,13028.19223067999,50.551355100004,53404.53330168001 2025-06-04,20:27:50.000,155,11009137,13925,0,1749068869,13028.13160388999,49.973326439998345,53404.47740472 2025-06-04,20:27:51.000,155,11009063,13965,0,1749068870,13028.1383402,49.41644516999804,53404.42150776 2025-06-04,20:27:52.000,155,11009150,14125,0,1749068871,13028.1383402,48.81726912000158,53404.4704176 2025-06-04,20:27:53.000,155,11009110,14005,0,1749068872,13028.15181281999,48.225142200004484,53404.42849488 2025-06-04,20:27:54.000,155,11009129,14125,0,1749068873,13028.13160388999,47.67531006000354,53404.36561080001 2025-06-04,20:27:55.000,155,11009177,13885,0,1749068874,13028.057504479999,47.2241657400009,53404.3306752 2025-06-04,20:27:56.000,155,11009135,14245,0,1749068875,13028.010350309989,46.92105314999935,53404.33766232001 2025-06-04,20:27:57.000,155,11009148,14125,0,1749068876,13027.794788389998,46.77302141999826,53404.28875248001 2025-06-04,20:27:58.000,155,11009166,14085,0,1749068877,13027.626380640002,46.70253012000467,53404.21189416 2025-06-04,20:27:59.000,155,11009128,13885,0,1749068878,13027.451236579996,46.843512719999126,53404.14202296 2025-06-04,20:28:00.000,155,11009111,14205,0,1749068879,13027.18178418,47.10433053000452,53404.11407448 2025-06-04,20:28:01.000,155,11009093,14165,0,1749068880,13026.95948595,47.46383616000094,53404.058177520004 2025-06-04,20:28:02.000,155,11009128,14245,0,1749068881,13026.770869269989,47.90793135000422,53403.939396480004 2025-06-04,20:28:03.000,155,11009120,14125,0,1749068882,13026.615934139998,48.42956697000045,53403.960357840006 2025-06-04,20:28:04.000,155,11009143,14125,0,1749068883,13026.501416869993,48.95120259000396,53403.88349952001 2025-06-04,20:28:05.000,155,11009106,14085,0,1749068884,13026.386899600002,49.49398559999827,53403.82061544 2025-06-04,20:28:06.000,155,11009136,14045,0,1749068885,13026.312800189997,50.064965130004566,53403.890486640004 2025-06-04,20:28:07.000,155,11009146,14085,0,1749068886,13026.231964469996,50.62889553000423,53403.792666960006 2025-06-04,20:28:08.000,155,11009129,13925,0,1749068887,13026.164601370001,51.15053115000046,53403.75074424 2025-06-04,20:28:09.000,155,11009101,14045,0,1749068888,13026.10397458,51.68626503000269,53403.75074424 2025-06-04,20:28:10.000,155,11009094,14205,0,1749068889,13026.10397458,52.27134282000043,53403.75074424 2025-06-04,20:28:11.000,155,11009132,14245,0,1749068890,13026.08376565,52.77183104999858,53403.65991168 2025-06-04,20:28:12.000,155,11009190,14045,0,1749068891,13026.144392440001,53.321663189999526,53403.68087304 2025-06-04,20:28:13.000,155,11009113,14005,0,1749068892,13026.191546609996,53.85739707000175,53403.68786016 2025-06-04,20:28:14.000,155,11009161,14405,0,1749068893,13026.299327569992,54.428376600000774,53403.63895032 2025-06-04,20:28:15.000,155,11009149,13805,0,1749068894,13026.420581149992,54.94296308999765,53403.64593744001 2025-06-04,20:28:16.000,155,11009156,14005,0,1749068895,13026.541834729993,55.38705828000093,53403.604014720004 2025-06-04,20:28:17.000,155,11009166,14245,0,1749068896,13026.750660339989,55.753613040003984,53403.61798896001 2025-06-04,20:28:18.000,155,11009113,14005,0,1749068897,13027.006640119995,56.13426605999848,53403.63895032 2025-06-04,20:28:19.000,155,11009128,14125,0,1749068898,13027.188520489995,56.40918213000259,53403.70882152 2025-06-04,20:28:20.000,155,11009063,13885,0,1749068899,13027.444500270001,56.66999994000071,53403.722795760004 2025-06-04,20:28:21.000,155,11009122,13965,0,1749068900,13027.599435399992,56.959014270003536,53403.75773136 2025-06-04,20:28:22.000,155,11009124,13805,0,1749068901,13027.687007430002,57.198684690003574,53403.83458968001 2025-06-04,20:28:23.000,155,11009154,14165,0,1749068902,13027.666798500002,57.44540424000297,53403.91843512 2025-06-04,20:28:24.000,155,11009120,14165,0,1749068903,13027.713952669998,57.66392726999766,53403.96734496 2025-06-04,20:28:25.000,155,11009100,13925,0,1749068904,13027.572490159997,57.833106390004104,53404.09311312 2025-06-04,20:28:26.000,155,11009120,13885,0,1749068905,13027.471445509997,58.002285510003276,53404.13503584 2025-06-04,20:28:27.000,155,11009125,13965,0,1749068906,13027.336719309991,58.2137594099986,53404.21189416 2025-06-04,20:28:28.000,155,11009122,14125,0,1749068907,13027.23567465999,58.34064375000162,53404.274778240004 2025-06-04,20:28:29.000,155,11009146,13925,0,1749068908,13027.17504786999,58.52392112999951,53404.295739600006 2025-06-04,20:28:30.000,155,11009117,13885,0,1749068909,13027.16157525,58.68605111999932,53404.344649440005 2025-06-04,20:28:31.000,155,11009138,13885,0,1749068910,13027.087475839995,58.8834267600032,53404.393559280004 2025-06-04,20:28:32.000,155,11009100,14005,0,1749068911,13026.99990381,59.045556750003016,53404.42849488 2025-06-04,20:28:33.000,155,11009096,14125,0,1749068912,13026.93254070999,59.1653919599994,53404.52631456 2025-06-04,20:28:34.000,155,11009147,14005,0,1749068913,13026.858441299999,59.32752194999921,53404.55426304001 2025-06-04,20:28:35.000,155,11009148,13925,0,1749068914,13026.770869269989,59.48965193999902,53404.57522440001 2025-06-04,20:28:36.000,155,11009159,13885,0,1749068915,13026.716978789998,59.6235854100014,53404.63810848 2025-06-04,20:28:37.000,155,11009104,14045,0,1749068916,13026.615934139998,59.78571540000121,53404.60317288001 2025-06-04,20:28:38.000,155,11009133,13805,0,1749068917,13026.535098419998,59.9337471300023,53404.6450956 2025-06-04,20:28:39.000,155,11009117,13965,0,1749068918,13026.447526390002,60.07472973000404,53404.66605696 2025-06-04,20:28:40.000,155,11009130,13965,0,1749068919,13026.400372219992,60.23685972000385,53404.680031200005 2025-06-04,20:28:41.000,155,11009143,13925,0,1749068920,13026.339745429992,60.36374405999959,53404.68701832 2025-06-04,20:28:42.000,155,11009105,13925,0,1749068921,13026.279118639992,60.441284489999816,53404.70099256001 2025-06-04,20:28:43.000,155,11009144,13925,0,1749068922,13026.258909709992,60.497677530001965,53404.69400544 2025-06-04,20:28:44.000,155,11009115,14085,0,1749068923,13026.279118639992,60.497677530001965,53404.728941040004 2025-06-04,20:28:45.000,155,11009114,14205,0,1749068924,13026.279118639992,60.48357927000325,53404.69400544 2025-06-04,20:28:46.000,155,11009097,13965,0,1749068925,13026.353218049997,60.38489144999767,53404.680031200005 2025-06-04,20:28:47.000,155,11009085,13925,0,1749068926,13026.339745429992,60.222761459997855,53404.70797968 2025-06-04,20:28:48.000,155,11009097,13845,0,1749068927,13026.339745429992,60.03243495000061,53404.70797968 2025-06-04,20:28:49.000,155,11009151,13965,0,1749068928,13026.312800189997,59.74342061999778,53404.67304408001 2025-06-04,20:28:50.000,155,11009080,14125,0,1749068929,13026.198282919991,59.43325890000415,53404.70797968 2025-06-04,20:28:51.000,155,11009141,14005,0,1749068930,13026.06355672,59.11604805000388,53404.69400544 2025-06-04,20:28:52.000,155,11009123,13845,0,1749068931,13025.807576939995,58.72129677000339,53404.68701832 2025-06-04,20:28:53.000,155,11009070,13965,0,1749068932,13025.571806089989,58.375889399998414,53404.70099256001 2025-06-04,20:28:54.000,155,11009127,13765,0,1749068933,13025.362980479993,58.02343290000135,53404.65906984 2025-06-04,20:28:55.000,155,11009139,13925,0,1749068934,13025.181100109992,57.68507466000301,53404.66605696 2025-06-04,20:28:56.000,155,11009137,14085,0,1749068935,13025.019428669992,57.29737251000188,53404.582211520006 2025-06-04,20:28:57.000,155,11009127,14045,0,1749068936,13024.82407568,56.909670360000746,53404.56823728 2025-06-04,20:28:58.000,155,11009151,13885,0,1749068937,13024.64219531,56.49377169000218,53404.55426304001 2025-06-04,20:28:59.000,155,11009133,14165,0,1749068938,13024.41316076999,56.06377476000489,53404.47740472 2025-06-04,20:29:00.000,155,11009147,13965,0,1749068939,13024.096554199998,55.63377783000033,53404.4704176 2025-06-04,20:29:01.000,155,11009098,14165,0,1749068940,13023.753002389996,55.30246872000134,53404.33766232001 2025-06-04,20:29:02.000,155,11009067,14005,0,1749068941,13023.31514223999,54.97820874000172,53404.3306752 2025-06-04,20:29:03.000,155,11009101,14005,0,1749068942,13022.809918990002,54.68214527999953,53404.30272672 2025-06-04,20:29:04.000,155,11009080,14085,0,1749068943,13022.36532253,54.38608182000462,53404.274778240004 2025-06-04,20:29:05.000,155,11009130,14125,0,1749068944,13021.880308209998,54.14641140000458,53404.13503584 2025-06-04,20:29:06.000,155,11009102,13885,0,1749068945,13021.469393300002,53.92788837000262,53404.02324192 2025-06-04,20:29:07.000,155,11009072,13965,0,1749068946,13021.092159939995,53.69526708000194,53403.8765124 2025-06-04,20:29:08.000,155,11009078,13965,0,1749068947,13020.802498609999,53.51198970000405,53403.841576800005 2025-06-04,20:29:09.000,155,11009095,13845,0,1749068948,13020.620618239998,53.371007100002316,53403.75773136 2025-06-04,20:29:10.000,155,11009125,14045,0,1749068949,13020.432001560002,53.25117188999866,53403.59702760001 2025-06-04,20:29:11.000,155,11009117,13965,0,1749068950,13020.263593809992,53.208877110002504,53403.48523368 2025-06-04,20:29:12.000,155,11009163,13885,0,1749068951,13020.176021779997,53.25117188999866,53403.38042688001 2025-06-04,20:29:13.000,155,11009098,13885,0,1749068952,13020.108658680001,53.335761449998245,53403.25465872 2025-06-04,20:29:14.000,155,11009035,13965,0,1749068953,13019.973932479996,53.49789143999806,53403.15683904 2025-06-04,20:29:15.000,155,11009120,14205,0,1749068954,13019.94025092999,53.71641447000002,53403.052032240004 2025-06-04,20:29:16.000,155,11009112,14125,0,1749068955,13020.000877719991,53.977232279998134,53402.99613528001 2025-06-04,20:29:17.000,155,11009079,14005,0,1749068956,13020.054768199996,54.23100096000417,53402.91228984 2025-06-04,20:29:18.000,155,11009128,13805,0,1749068957,13020.101922369991,54.428376600000774,53402.85639288001 2025-06-04,20:29:19.000,155,11009130,13885,0,1749068958,13020.243384879992,54.62575224000466,53402.75857320001 2025-06-04,20:29:20.000,155,11009114,14045,0,1749068959,13020.432001560002,54.7173909300036,53402.69568912 2025-06-04,20:29:21.000,155,11009113,14205,0,1749068960,13020.607145619993,54.73853832000168,53402.68171488 2025-06-04,20:29:22.000,155,11009143,14045,0,1749068961,13020.694717649989,54.703292670004885,53402.57690808 2025-06-04,20:29:23.000,155,11009113,14045,0,1749068962,13020.714926579989,54.611653979998664,53402.514024 2025-06-04,20:29:24.000,155,11009127,14005,0,1749068963,13020.667772409994,54.49886790000164,53402.430178560004 2025-06-04,20:29:25.000,155,11009065,14445,0,1749068964,13020.546518829993,54.371983559998625,53402.339346 2025-06-04,20:29:26.000,155,11009091,13925,0,1749068965,13020.418528939997,54.28739399999904,53402.36030736 2025-06-04,20:29:27.000,155,11009074,14045,0,1749068966,13020.229912260002,54.20985356999881,53402.2694748 2025-06-04,20:29:28.000,155,11009119,13965,0,1749068967,13019.973932479996,54.23100096000417,53402.1996036 2025-06-04,20:29:29.000,155,11009129,14205,0,1749068968,13019.74489794,54.2591974800016,53402.1996036 2025-06-04,20:29:30.000,155,11009089,14045,0,1749068969,13019.475445539989,54.34378704000119,53402.1297324 2025-06-04,20:29:31.000,155,11009097,14205,0,1749068970,13019.273356240003,54.421327470001415,53402.08082256 2025-06-04,20:29:32.000,155,11009153,14005,0,1749068971,13019.030849080002,54.53411354999844,53401.996977120005 2025-06-04,20:29:33.000,155,11009109,14045,0,1749068972,13018.882650259991,54.66804702000081,53402.01793848001 2025-06-04,20:29:34.000,155,11009200,14005,0,1749068973,13018.795078229996,54.78788223000447,53401.89217032001 2025-06-04,20:29:35.000,155,11009074,14165,0,1749068974,13018.822023469991,54.97820874000172,53401.85024760001 2025-06-04,20:29:36.000,155,11009118,14205,0,1749068975,13018.848968710001,55.14738786000089,53401.79435064 2025-06-04,20:29:37.000,155,11009036,14005,0,1749068976,13019.017376459997,55.35886176000349,53401.661595360005 2025-06-04,20:29:38.000,155,11009119,14125,0,1749068977,13019.313774099988,55.53509001000202,53401.640634 2025-06-04,20:29:39.000,155,11009083,14125,0,1749068978,13019.67753483999,55.690170870002476,53401.60569840001 2025-06-04,20:29:40.000,155,11009083,13925,0,1749068979,13020.108658680001,55.866399120001006,53401.51486584001 2025-06-04,20:29:41.000,155,11009060,14525,0,1749068980,13020.586936689993,55.99328346000402,53401.47294312 2025-06-04,20:29:42.000,155,11009073,14165,0,1749068981,13021.01806052999,56.14131518999784,53401.43800752001 2025-06-04,20:29:43.000,155,11009111,14045,0,1749068982,13021.469393300002,56.21180648999871,53401.45896888 2025-06-04,20:29:44.000,155,11009140,13885,0,1749068983,13021.772527249988,56.331641700002365,53401.38909768001 2025-06-04,20:29:45.000,155,11009129,14245,0,1749068984,13022.089133819994,56.40213300000323,53401.38211056 2025-06-04,20:29:46.000,155,11009072,13925,0,1749068985,13022.32490467,56.44442777999939,53401.4310204 2025-06-04,20:29:47.000,155,11009077,14165,0,1749068986,13022.493312419996,56.52196820999961,53401.38909768001 2025-06-04,20:29:48.000,155,11009102,14045,0,1749068987,13022.553939209996,56.57836125000176,53401.493904480005 2025-06-04,20:29:49.000,155,11009128,14005,0,1749068988,13022.607829690001,56.62770516000455,53401.424033280004 2025-06-04,20:29:50.000,155,11009113,14285,0,1749068989,13022.580884449992,56.64180342000327,53401.38909768001 2025-06-04,20:29:51.000,155,11009082,14285,0,1749068990,13022.493312419996,56.66295081000135,53401.41704616001 2025-06-04,20:29:52.000,155,11009112,14245,0,1749068991,13022.39900407999,56.66295081000135,53401.424033280004 2025-06-04,20:29:53.000,155,11009130,14045,0,1749068992,13022.149760609995,56.564262990003044,53401.43800752001 2025-06-04,20:29:54.000,155,11009129,14005,0,1749068993,13021.97461654999,56.54311559999769,53401.396084800006 2025-06-04,20:29:55.000,155,11009083,14285,0,1749068994,13021.678218909998,56.43737865000003,53401.424033280004 2025-06-04,20:29:56.000,155,11009105,14165,0,1749068995,13021.395293889997,56.36688734999916,53401.36813632001 2025-06-04,20:29:57.000,155,11009108,13805,0,1749068996,13021.14605042,56.35278909000044,53401.326213600005 2025-06-04,20:29:58.000,155,11009124,14045,0,1749068997,13020.890070639995,56.34573996000108,53401.326213600005 2025-06-04,20:29:59.000,155,11009106,13925,0,1749068998,13020.661036099998,56.38098560999788,53401.27031664001 2025-06-04,20:30:00.000,155,11009074,14125,0,1749068999,13020.485892039993,56.47967343000346,53401.2563424 2025-06-04,20:30:01.000,155,11009071,14245,0,1749069000,13020.438737869998,56.58541038000112,53401.228393920006 2025-06-04,20:30:02.000,155,11009097,13965,0,1749069001,13020.438737869998,56.71229472000414,53401.21441968 2025-06-04,20:30:03.000,155,11009101,14205,0,1749069002,13020.566727759993,56.8180316700018,53401.23538104 2025-06-04,20:30:04.000,155,11009080,14165,0,1749069003,13020.728399199994,56.966063400002895,53401.21441968 2025-06-04,20:30:05.000,155,11009102,13965,0,1749069004,13020.910279569995,57.10704600000463,53401.207432560004 2025-06-04,20:30:06.000,155,11009052,14245,0,1749069005,13021.14605042,57.24097946999973,53401.1864712 2025-06-04,20:30:07.000,155,11009056,13965,0,1749069006,13021.449184370002,57.374912940002105,53401.20044544001 2025-06-04,20:30:08.000,155,11009149,14005,0,1749069007,13021.732109389988,57.45950250000169,53401.28429088 2025-06-04,20:30:09.000,155,11009077,14125,0,1749069008,13022.15649691999,57.494748149998486,53401.28429088 2025-06-04,20:30:10.000,155,11009105,13885,0,1749069009,13022.580884449992,57.52999380000256,53401.35416208 2025-06-04,20:30:11.000,155,11009087,13965,0,1749069010,13023.065898769994,57.43835511000361,53401.4310204 2025-06-04,20:30:12.000,155,11009069,14085,0,1749069011,13023.55764939999,57.26212685999781,53401.542814320004 2025-06-04,20:30:13.000,155,11009114,13965,0,1749069012,13024.015718479997,57.02245643999777,53401.70351808001 2025-06-04,20:30:14.000,155,11009105,13845,0,1749069013,13024.352533979989,56.76163862999965,53401.77338928001 2025-06-04,20:30:15.000,155,11009107,14005,0,1749069014,13024.66240424,56.34573996000108,53401.8851832 2025-06-04,20:30:16.000,155,11009044,14005,0,1749069015,13024.857757229991,55.85230086000229,53402.094796800004 2025-06-04,20:30:17.000,155,11009093,14005,0,1749069016,13024.918384019991,55.26017393999791,53402.24152632 2025-06-04,20:30:18.000,155,11009152,13925,0,1749069017,13024.877966159991,54.56935920000251,53402.402230080006 2025-06-04,20:30:19.000,155,11009165,14085,0,1749069018,13024.76344889,53.76575838000281,53402.45812704 2025-06-04,20:30:20.000,155,11009115,13965,0,1749069019,13024.53441434999,52.9974032099999,53402.59088232001 2025-06-04,20:30:21.000,155,11009098,13925,0,1749069020,13024.278434569998,52.116261959999974,53402.75857320001 2025-06-04,20:30:22.000,155,11009057,14245,0,1749069021,13023.988773240002,51.23512071000005,53402.80748304001 2025-06-04,20:30:23.000,155,11009118,14005,0,1749069022,13023.753002389996,50.33283207000204,53402.92626408001 2025-06-04,20:30:24.000,155,11009138,13885,0,1749069023,13023.591330949996,49.45873995000147,53402.91228984 2025-06-04,20:30:25.000,155,11009129,14085,0,1749069024,13023.40271427,48.54235305000475,53403.03107088 2025-06-04,20:30:26.000,155,11009054,13845,0,1749069025,13023.28146069,47.717604839999694,53403.06600648001 2025-06-04,20:30:27.000,155,11009081,13925,0,1749069026,13023.180416039999,46.99154445000022,53403.14286480001 2025-06-04,20:30:28.000,155,11009130,14045,0,1749069027,13023.072635079989,46.314827970003535,53403.121903440006 2025-06-04,20:30:29.000,155,11009083,14165,0,1749069028,13022.991799359988,45.72975017999852,53403.12889056 2025-06-04,20:30:30.000,155,11009086,13885,0,1749069029,13022.978326739998,45.29270412000187,53403.19177464001 2025-06-04,20:30:31.000,155,11009072,14045,0,1749069030,13022.991799359988,44.95434588000353,53403.13587768 2025-06-04,20:30:32.000,155,11009051,13885,0,1749069031,13023.045689839993,44.67942980999942,53403.100942080004 2025-06-04,20:30:33.000,155,11009156,14085,0,1749069032,13023.106316629994,44.49615243000153,53403.12889056 2025-06-04,20:30:34.000,155,11009062,14245,0,1749069033,13023.28146069,44.355169829999795,53403.08696784 2025-06-04,20:30:35.000,155,11009093,14125,0,1749069034,13023.429659509995,44.25648201000149,53403.08696784 2025-06-04,20:30:36.000,155,11009087,13805,0,1749069035,13023.6250125,44.15779419000319,53403.11491632001 2025-06-04,20:30:37.000,155,11009065,14005,0,1749069036,13023.746266080001,44.06615550000424,53403.09395496001 2025-06-04,20:30:38.000,155,11009077,13885,0,1749069037,13023.894464899997,43.90402551000443,53403.11491632001 2025-06-04,20:30:39.000,155,11009075,14085,0,1749069038,13023.988773240002,43.74189552000462,53403.21273600001 2025-06-04,20:30:40.000,155,11009042,13925,0,1749069039,13024.029191100002,43.55861813999945,53403.19876176 2025-06-04,20:30:41.000,155,11009049,14245,0,1749069040,13024.015718479997,43.34714424000413,53403.268632960004 2025-06-04,20:30:52.000,155,11009080,14125,0,1749069051,13020.559991449998,43.27665294000326,53403.53414352 2025-06-04,20:30:53.000,155,11009104,13885,0,1749069052,13020.256857499997,43.551569010000094,53403.58305336 2025-06-04,20:30:54.000,155,11009046,13845,0,1749069053,13020.041295579991,43.777141170001414,53403.562092 2025-06-04,20:30:55.000,155,11009091,14005,0,1749069054,13019.872887829995,44.0732046300036,53403.555104880004 2025-06-04,20:30:56.000,155,11009102,13845,0,1749069055,13019.75837055999,44.348120700000436,53403.41536248 2025-06-04,20:30:57.000,155,11009073,13885,0,1749069056,13019.7853158,44.587791120000475,53403.39440112 2025-06-04,20:30:58.000,155,11009107,14205,0,1749069057,13019.82573366,44.78516676000436,53403.45029808001 2025-06-04,20:30:59.000,155,11009063,13805,0,1749069058,13019.92677831,44.96844414000225,53403.408375360006 2025-06-04,20:31:00.000,155,11009075,13685,0,1749069059,13020.04803189,45.08827934999863,53403.47824656001 2025-06-04,20:31:01.000,155,11009061,13805,0,1749069060,13020.135603919996,45.045984570002474,53403.46427232 2025-06-04,20:31:02.000,155,11009080,13965,0,1749069061,13020.243384879992,44.97549327000161,53403.46427232 2025-06-04,20:31:03.000,155,11009078,13845,0,1749069062,13020.317484289997,44.89090371000202,53403.48523368 2025-06-04,20:31:04.000,155,11009092,13845,0,1749069063,13020.391583700002,44.65828242000134,53403.52016928 2025-06-04,20:31:05.000,155,11009084,13845,0,1749069064,13020.378111079997,44.411562870001944,53403.576066240006 2025-06-04,20:31:06.000,155,11009080,13845,0,1749069065,13020.351165840002,44.122548539999116,53403.54811776001 2025-06-04,20:31:07.000,155,11009075,13885,0,1749069066,13020.283802739992,43.777141170001414,53403.59004048 2025-06-04,20:31:08.000,155,11009136,13725,0,1749069067,13020.202967019992,43.41763553999772,53403.75074424 2025-06-04,20:31:09.000,155,11009096,13725,0,1749069068,13020.135603919996,43.06517904000066,53403.7018344 2025-06-04,20:31:10.000,155,11009069,13845,0,1749069069,13019.994141409996,42.7127225400036,53403.71580864001 2025-06-04,20:31:11.000,155,11009063,14045,0,1749069070,13019.9874051,42.42370821000077,53403.78567984001 2025-06-04,20:31:12.000,155,11009048,14085,0,1749069071,13020.014350339996,42.1064973600005,53403.75074424 2025-06-04,20:31:13.000,155,11009057,14085,0,1749069072,13020.155812849996,41.77518825000152,53403.8066412 2025-06-04,20:31:14.000,155,11009078,13965,0,1749069073,13020.398320009997,41.53551783000148,53403.81362832001 2025-06-04,20:31:15.000,155,11009024,13725,0,1749069074,13020.681245029999,41.281749150002724,53403.792666960006 2025-06-04,20:31:16.000,155,11009070,13685,0,1749069075,13021.08542363,40.999783949999255,53403.8765124 2025-06-04,20:31:17.000,155,11009075,14165,0,1749069076,13021.523283779992,40.774211789997935,53403.841576800005 2025-06-04,20:31:18.000,155,11009101,13885,0,1749069077,13022.06218858,40.54863963000389,53403.86253816001 2025-06-04,20:31:19.000,155,11009067,13765,0,1749069078,13022.567411830001,40.32306747000257,53403.93240936001 2025-06-04,20:31:20.000,155,11009100,14325,0,1749069079,13023.146734489994,40.07634792000317,53403.96734496 2025-06-04,20:31:21.000,155,11009069,13965,0,1749069080,13023.705848220001,39.80848097999842,53404.10010024001 2025-06-04,20:31:22.000,155,11009062,13805,0,1749069081,13024.285170879994,39.53356491000159,53404.14901008001 2025-06-04,20:31:23.000,155,11009102,14005,0,1749069082,13024.81733936999,39.27979623000283,53404.21189416 2025-06-04,20:31:24.000,155,11009026,13845,0,1749069083,13025.389925719988,38.969634510001924,53404.28176536 2025-06-04,20:31:25.000,155,11009052,13725,0,1749069084,13025.89514896999,38.62422714000422,53404.35862368 2025-06-04,20:31:26.000,155,11009053,14045,0,1749069085,13026.460999009993,38.25767238000117,53404.47740472 2025-06-04,20:31:27.000,155,11009099,13685,0,1749069086,13026.966222259995,37.877019359999395,53404.55426304001 2025-06-04,20:31:28.000,155,11009108,13885,0,1749069087,13027.565753850002,37.454071560001466,53404.66605696 2025-06-04,20:31:29.000,155,11009038,13965,0,1749069088,13028.104658649994,37.09456592999777,53404.847722080005 2025-06-04,20:31:30.000,155,11009053,13925,0,1749069089,13028.603145590001,36.72096204000263,53404.91060616001 2025-06-04,20:31:31.000,155,11009042,13965,0,1749069090,13029.142050389994,36.39670206000301,53405.113232640004 2025-06-04,20:31:32.000,155,11009016,14085,0,1749069091,13029.64053733,36.04424555999867,53405.27393640001 2025-06-04,20:31:33.000,155,11009082,14045,0,1749069092,13030.145760580002,35.71998557999905,53405.469575760006 2025-06-04,20:31:34.000,155,11009073,13645,0,1749069093,13030.59709335,35.45916777000093,53405.60233104 2025-06-04,20:31:35.000,155,11009079,14045,0,1749069094,13031.014744569991,35.24769386999833,53405.79797040001 2025-06-04,20:31:36.000,155,11009106,13925,0,1749069095,13031.371768999998,35.029170840003644,53405.951687040004 2025-06-04,20:31:37.000,155,11009015,13925,0,1749069096,13031.674902949999,34.85294258999784,53406.119377920004 2025-06-04,20:31:38.000,155,11009099,13845,0,1749069097,13031.87699225,34.740156510000816,53406.31501728 2025-06-04,20:31:39.000,155,11009065,14245,0,1749069098,13032.065608929996,34.66966520999995,53406.454759680004 2025-06-04,20:31:40.000,155,11009082,14045,0,1749069099,13032.146444649996,34.67671433999931,53406.63642480001 2025-06-04,20:31:41.000,155,11009028,14125,0,1749069100,13032.260961920001,34.67671433999931,53406.790141440004 2025-06-04,20:31:42.000,155,11009095,14125,0,1749069101,13032.321588710001,34.76130389999889,53406.92988384001 2025-06-04,20:31:43.000,155,11009086,13885,0,1749069102,13032.368742879997,34.916384759999346,53407.04866488001 2025-06-04,20:31:44.000,155,11009092,14045,0,1749069103,13032.469787529997,35.08556387999852,53407.125523200004 2025-06-04,20:31:45.000,155,11009058,13765,0,1749069104,13032.570832179998,35.25474299999769,53407.25129136 2025-06-04,20:31:46.000,155,11009086,13925,0,1749069105,13032.651667899998,35.48031515999901,53407.39103376 2025-06-04,20:31:47.000,155,11009112,14005,0,1749069106,13032.880702439994,35.74818210000376,53407.47487920001 2025-06-04,20:31:48.000,155,11009128,14205,0,1749069107,13033.09626436,36.065392950004025,53407.55173752001 2025-06-04,20:31:49.000,155,11009079,14005,0,1749069108,13033.33877152,36.3332598900015,53407.65654432 2025-06-04,20:31:50.000,155,11009101,13565,0,1749069109,13033.574542369992,36.69276551999792,53407.698467040005 2025-06-04,20:31:51.000,155,11009079,13885,0,1749069110,13033.938303109993,37.002927239998826,53407.83820944001 2025-06-04,20:31:52.000,155,11009098,14205,0,1749069111,13034.41658112,37.32013808999909,53408.01288744 2025-06-04,20:31:53.000,155,11009143,13885,0,1749069112,13034.935276989992,37.637348939999356,53408.15961696 2025-06-04,20:31:54.000,155,11009065,13645,0,1749069113,13035.50786333999,37.94751066000026,53408.278398 2025-06-04,20:31:55.000,155,11009064,14165,0,1749069114,13036.107394929997,38.29291802999796,53408.42512752 2025-06-04,20:31:56.000,155,11009079,13965,0,1749069115,13036.740608069995,38.59603061999951,53408.57884416001 2025-06-04,20:31:57.000,155,11009078,14045,0,1749069116,13037.400766450002,38.93438885999785,53408.85832896 2025-06-04,20:31:58.000,155,11009080,13725,0,1749069117,13038.09460638,39.181108410004526,53409.01204560001 2025-06-04,20:31:59.000,155,11009130,13925,0,1749069118,13038.795182619993,39.47717186999944,53409.2216592 2025-06-04,20:32:00.000,155,11009099,14085,0,1749069119,13039.522704099996,39.787333590000344,53409.4312728 2025-06-04,20:32:01.000,155,11009076,13925,0,1749069120,13040.256961889994,40.08339705000253,53409.66883488 2025-06-04,20:32:02.000,155,11009065,14125,0,1749069121,13041.051846469993,40.37946051000472,53409.8854356 2025-06-04,20:32:03.000,155,11009069,14005,0,1749069122,13041.846731049991,40.68962222999835,53410.15094616 2025-06-04,20:32:04.000,155,11009092,14405,0,1749069123,13042.574252529994,40.98568569000054,53410.32562416001 2025-06-04,20:32:05.000,155,11009060,14125,0,1749069124,13043.328719249992,41.267650890004006,53410.62607032 2025-06-04,20:32:06.000,155,11009046,14005,0,1749069125,13044.16402168999,41.52141957000276,53410.884593760005 2025-06-04,20:32:07.000,155,11009070,13845,0,1749069126,13044.985851509999,41.83863042000303,53411.1780528 2025-06-04,20:32:08.000,155,11009082,14205,0,1749069127,13045.740318229997,42.13469387999794,53411.450550479996 2025-06-04,20:32:09.000,155,11009040,14085,0,1749069128,13046.48131232999,42.4660029900042,53411.68811256 2025-06-04,20:32:10.000,155,11009071,14205,0,1749069129,13047.188624879993,42.74091906000103,53411.96061024001 2025-06-04,20:32:11.000,155,11009071,14045,0,1749069130,13047.78142015999,43.12157208000281,53412.20515944 2025-06-04,20:32:12.000,155,11009058,13845,0,1749069131,13048.327061269993,43.488126839998586,53412.50560560001 2025-06-04,20:32:13.000,155,11009086,14045,0,1749069132,13048.78513035,43.86877986000036,53412.75714192 2025-06-04,20:32:14.000,155,11009058,13925,0,1749069133,13049.16910002,44.20008896999934,53413.03662672001 2025-06-04,20:32:15.000,155,11009075,14045,0,1749069134,13049.425079799992,44.61598763999791,53413.29515016 2025-06-04,20:32:16.000,155,11009086,13965,0,1749069135,13049.593487550002,44.97549327000161,53413.57463496 2025-06-04,20:32:17.000,155,11009056,13885,0,1749069136,13049.728213749993,45.34909716000402,53413.82617128001 2025-06-04,20:32:18.000,155,11009114,14045,0,1749069137,13049.775367919989,45.673357140003645,53414.021810640006 2025-06-04,20:32:19.000,155,11009073,13885,0,1749069138,13049.809049469994,46.01171538000199,53414.287321200005 2025-06-04,20:32:20.000,155,11009042,14005,0,1749069139,13049.883148879999,46.35007362000033,53414.552831760004 2025-06-04,20:32:21.000,155,11009051,14085,0,1749069140,13049.970720909994,46.58269491000101,53414.720522640004 2025-06-04,20:32:22.000,155,11009064,14045,0,1749069141,13050.071765559995,46.80121794000297,53414.95109760001 2025-06-04,20:32:23.000,155,11009114,13845,0,1749069142,13050.112183419995,46.99859357999958,53415.20263392 2025-06-04,20:32:24.000,155,11009091,13925,0,1749069143,13050.213228069995,47.23121487000026,53415.37731192 2025-06-04,20:32:25.000,155,11009063,13645,0,1749069144,13050.34121795999,47.527278330002446,53415.63583536 2025-06-04,20:32:26.000,155,11009052,14085,0,1749069145,13050.34795427,47.74580136000441,53415.77557776 2025-06-04,20:32:27.000,155,11009097,13725,0,1749069146,13050.40858106,48.0277665600006,53415.98519136001 2025-06-04,20:32:28.000,155,11009091,14045,0,1749069147,13050.428789990001,48.28153523999936,53416.201792080006 2025-06-04,20:32:29.000,155,11009092,14045,0,1749069148,13050.469207850001,48.54940218000411,53416.26467616 2025-06-04,20:32:30.000,155,11009063,13725,0,1749069149,13050.448998920001,48.78202347000479,53416.467302640005 2025-06-04,20:32:31.000,155,11009087,14005,0,1749069150,13050.374899509996,48.972349980002036,53416.683903360004 2025-06-04,20:32:32.000,155,11009100,13885,0,1749069151,13050.273854859995,49.13447997000185,53416.851594240004 2025-06-04,20:32:33.000,155,11009137,13925,0,1749069152,13050.06502925,49.25431517999823,53416.9773624 2025-06-04,20:32:34.000,155,11009076,14045,0,1749069153,13049.782104229998,49.28251170000294,53417.186976000005 2025-06-04,20:32:35.000,155,11009053,13845,0,1749069154,13049.425079799992,49.381199520001246,53417.21492448 2025-06-04,20:32:36.000,155,11009029,14165,0,1749069155,13049.014164889995,49.40939603999868,53417.38960248 2025-06-04,20:32:37.000,155,11009027,13685,0,1749069156,13048.583041049998,49.50808386000426,53417.45248656 2025-06-04,20:32:38.000,155,11009085,13885,0,1749069157,13048.104763039992,49.663164720004715,53417.55729336 2025-06-04,20:32:39.000,155,11009055,14005,0,1749069158,13047.62648503,49.839392970003246,53417.56428048001 2025-06-04,20:32:40.000,155,11009030,14045,0,1749069159,13047.188624879993,50.093161650002,53417.690048640005 2025-06-04,20:32:41.000,155,11009066,14045,0,1749069160,13046.791182590001,50.34693033000076,53417.72498424 2025-06-04,20:32:42.000,155,11009088,13925,0,1749069161,13046.434158159995,50.62184640000487,53417.8158168 2025-06-04,20:32:43.000,155,11009113,14245,0,1749069162,13046.104078969998,50.9320081199985,53417.83677816 2025-06-04,20:32:44.000,155,11009109,14005,0,1749069163,13045.834626570002,51.21397332000197,53417.927610720006 2025-06-04,20:32:45.000,155,11009064,14165,0,1749069164,13045.477602139996,51.43249635000393,53417.94857208001 2025-06-04,20:32:46.000,155,11009043,14005,0,1749069165,13045.14078663999,51.714461550000124,53417.9904948 2025-06-04,20:32:47.000,155,11009062,13925,0,1749069166,13044.729871729993,51.86954241000058,53418.095301600006 2025-06-04,20:32:48.000,155,11009098,13925,0,1749069167,13044.23138479,51.97527935999824,53418.15818568 2025-06-04,20:32:49.000,155,11009133,14045,0,1749069168,13043.692479989993,51.91888632000337,53418.15119856 2025-06-04,20:32:50.000,155,11009074,13765,0,1749069169,13043.04579422999,51.756756330003554,53418.2001084 2025-06-04,20:32:51.000,155,11009064,14045,0,1749069170,13042.419317399988,51.44659461000265,53418.29094096 2025-06-04,20:33:02.000,155,11009066,14245,0,1749069181,13034.079765619994,46.46285970000463,53417.55030624 2025-06-04,20:33:03.000,155,11009104,14045,0,1749069182,13033.689059639997,46.39941753000312,53417.44549944001 2025-06-04,20:33:04.000,155,11009100,14165,0,1749069183,13033.412870929991,46.37122100999841,53417.424538080006 2025-06-04,20:33:05.000,155,11009100,14245,0,1749069184,13033.06931911999,46.29368057999818,53417.24287296 2025-06-04,20:33:06.000,155,11009055,14125,0,1749069185,13032.624722660003,46.18089450000116,53417.15902752001 2025-06-04,20:33:07.000,155,11009034,14005,0,1749069186,13032.106026789996,45.99761712000327,53417.040246480006 2025-06-04,20:33:08.000,155,11009074,14045,0,1749069187,13031.432395789998,45.75089757000387,53416.92845256 2025-06-04,20:33:09.000,155,11009090,13845,0,1749069188,13030.603829659995,45.53237454000191,53416.78871016 2025-06-04,20:33:10.000,155,11009074,14165,0,1749069189,13029.6203284,45.28565499000251,53416.64198064 2025-06-04,20:33:11.000,155,11009059,14085,0,1749069190,13028.576200349991,45.045984570002474,53416.48826400001 2025-06-04,20:33:12.000,155,11009046,14005,0,1749069191,13027.525335990002,44.83451066999987,53416.299611760005 2025-06-04,20:33:13.000,155,11009126,14005,0,1749069192,13026.568779970003,44.644184160002624,53416.12493376001 2025-06-04,20:33:14.000,155,11009086,13885,0,1749069193,13025.746950149995,44.4538576499981,53415.866410320006 2025-06-04,20:33:15.000,155,11009065,14005,0,1749069194,13025.113737009997,44.24238375000277,53415.64282248 2025-06-04,20:33:16.000,155,11009054,13965,0,1749069195,13024.76344889,44.05205723999825,53415.44718312 2025-06-04,20:33:17.000,155,11009094,14085,0,1749069196,13024.58156852,43.83353421000356,53415.20962104 2025-06-04,20:33:18.000,155,11009124,13725,0,1749069197,13024.648931619995,43.586814660004165,53415.055904400004 2025-06-04,20:33:19.000,155,11009135,14165,0,1749069198,13024.86449354,43.38238989000092,53414.82532944 2025-06-04,20:33:20.000,155,11009059,14005,0,1749069199,13025.194572729997,43.21321077000175,53414.61571584001 2025-06-04,20:33:21.000,155,11009075,14205,0,1749069200,13025.517915609998,43.0581299100013,53414.43405072 2025-06-04,20:33:22.000,155,11009050,14125,0,1749069201,13025.982721,42.93829470000492,53414.217450000004 2025-06-04,20:33:23.000,155,11009107,14005,0,1749069202,13026.440790079992,42.903049050000845,53414.08469472 2025-06-04,20:33:24.000,155,11009059,14045,0,1749069203,13026.87191391999,42.92419643999892,53413.98687504 2025-06-04,20:33:25.000,155,11009083,14245,0,1749069204,13027.397346099991,42.99468773999979,53413.79123568 2025-06-04,20:33:26.000,155,11009115,13965,0,1749069205,13027.889096729989,43.128621210002166,53413.72835160001 2025-06-04,20:33:27.000,155,11009107,14125,0,1749069206,13028.35390211999,43.24845641999855,53413.59559632 2025-06-04,20:33:28.000,155,11009105,14085,0,1749069207,13028.879334299992,43.354193370003486,53413.51175088001 2025-06-04,20:33:29.000,155,11009059,13885,0,1749069208,13029.43844803,43.44583206000243,53413.50476376 2025-06-04,20:33:30.000,155,11009029,14045,0,1749069209,13029.963880210002,43.41058640999836,53413.43489256 2025-06-04,20:33:31.000,155,11009060,13925,0,1749069210,13030.50952131999,43.42468467000435,53413.46284104 2025-06-04,20:33:32.000,155,11009096,14125,0,1749069211,13031.001271950001,43.37534076000156,53413.46982816001 2025-06-04,20:33:33.000,155,11009123,14205,0,1749069212,13031.412186859998,43.29780033000134,53413.52572512 2025-06-04,20:33:34.000,155,11009128,14485,0,1749069213,13031.76921128999,43.32599684999877,53413.52572512 2025-06-04,20:33:35.000,155,11009093,14205,0,1749069214,13032.01171844999,43.45288119000179,53413.42091832001 2025-06-04,20:33:36.000,155,11009100,14205,0,1749069215,13032.247489299996,43.727797259998624,53413.448866800005 2025-06-04,20:33:37.000,155,11009106,13925,0,1749069216,13032.301379780001,44.08025376000296,53413.448866800005 2025-06-04,20:33:38.000,155,11009079,14085,0,1749069217,13032.308116089996,44.538447209997685,53413.46284104 2025-06-04,20:33:39.000,155,11009066,14165,0,1749069218,13032.274434539991,45.1235250000027,53413.33707288 2025-06-04,20:33:40.000,155,11009109,13965,0,1749069219,13032.341797640001,45.73679930999788,53413.281175920005 2025-06-04,20:33:41.000,155,11009021,14365,0,1749069220,13032.537150629993,46.36417187999905,53413.22527896001 2025-06-04,20:33:42.000,155,11009072,14165,0,1749069221,13032.833548269999,46.99154445000022,53413.0995108 2025-06-04,20:33:43.000,155,11009115,13965,0,1749069222,13033.365716759996,47.60481876000267,53413.08553656001 2025-06-04,20:33:44.000,155,11009072,14125,0,1749069223,13034.012402519998,48.175798290001694,53413.043613840004 2025-06-04,20:33:45.000,155,11009065,13885,0,1749069224,13034.820759720002,48.71153217000392,53413.00867824001 2025-06-04,20:33:46.000,155,11009050,14125,0,1749069225,13035.70995263999,49.261364310004865,53413.02265248 2025-06-04,20:33:47.000,155,11009060,14085,0,1749069226,13036.572200319999,49.790049060000456,53413.05758808001 2025-06-04,20:33:48.000,155,11009111,14045,0,1749069227,13037.407502759997,50.26938990000053,53413.12745928 2025-06-04,20:33:49.000,155,11009122,13805,0,1749069228,13038.12828792999,50.76282899999933,53413.15540776001 2025-06-04,20:33:50.000,155,11009092,14005,0,1749069229,13038.727819519998,51.26331723000476,53413.232266080006 2025-06-04,20:33:51.000,155,11009098,14245,0,1749069230,13039.259988009995,51.68626503000269,53413.32309864001 2025-06-04,20:33:52.000,155,11009077,13965,0,1749069231,13039.711320779992,52.07396718000382,53413.42091832001 2025-06-04,20:33:53.000,155,11009083,13885,0,1749069232,13040.088554139998,52.285441079999146,53413.57463496 2025-06-04,20:33:54.000,155,11009113,14085,0,1749069233,13040.378215469995,52.41232542000216,53413.616557680005 2025-06-04,20:33:55.000,155,11009076,13965,0,1749069234,13040.620722629996,52.45462019999832,53413.75630008001 2025-06-04,20:33:56.000,155,11009067,13965,0,1749069235,13040.782394069996,52.37707976999809,53413.88905536 2025-06-04,20:33:57.000,155,11009047,13965,0,1749069236,13040.849757169992,52.25019543000235,53413.97290080001 2025-06-04,20:33:58.000,155,11009042,14325,0,1749069237,13040.768921449991,52.102163700001256,53414.12661744 2025-06-04,20:33:59.000,155,11009116,14165,0,1749069238,13040.647667869991,52.08101631000318,53414.19648864 2025-06-04,20:34:00.000,155,11009089,14125,0,1749069239,13040.48599642999,52.23609717000363,53414.30828256001 2025-06-04,20:34:01.000,155,11009088,13965,0,1749069240,13040.3310613,52.48986585000239,53414.36417952 2025-06-04,20:34:02.000,155,11009114,14085,0,1749069241,13040.095290449994,53.03969799000333,53414.36417952 2025-06-04,20:34:03.000,155,11009145,14245,0,1749069242,13040.000982109988,53.74461099000473,53414.42007648 2025-06-04,20:34:04.000,155,11009048,14245,0,1749069243,13039.994245799993,54.597555719999946,53414.47597344001 2025-06-04,20:34:05.000,155,11009089,13965,0,1749069244,13040.115499379994,55.48574609999923,53414.552831760004 2025-06-04,20:34:06.000,155,11009097,13965,0,1749069245,13040.36474284999,56.388034740004514,53414.622702960005 2025-06-04,20:34:07.000,155,11009097,13845,0,1749069246,13040.762185139996,57.24097946999973,53414.671612800004 2025-06-04,20:34:08.000,155,11009105,13965,0,1749069247,13041.200045289988,58.08687507000286,53414.64366432001 2025-06-04,20:34:09.000,155,11009098,13965,0,1749069248,13041.76589532999,58.92572153999936,53414.7065484 2025-06-04,20:34:10.000,155,11009087,14085,0,1749069249,13042.284591199998,59.687027580002905,53414.78340672001 2025-06-04,20:34:11.000,155,11009089,14085,0,1749069250,13042.675297179994,60.41308797000238,53414.81135520001 2025-06-04,20:34:12.000,155,11009096,13965,0,1749069251,13043.00537636999,61.10390270999778,53414.97904608001 2025-06-04,20:34:13.000,155,11009116,13845,0,1749069252,13043.200729359996,61.731275279998954,53415.03494304 2025-06-04,20:34:14.000,155,11009100,13965,0,1749069253,13043.187256739991,62.302254809997976,53415.195646800006 2025-06-04,20:34:15.000,155,11009085,13925,0,1749069254,13043.00537636999,62.760448259999976,53415.223595280004 2025-06-04,20:34:16.000,155,11009134,14045,0,1749069255,13042.715715039994,63.15519954000047,53415.28647936001 2025-06-04,20:34:17.000,155,11009045,13965,0,1749069256,13042.264382269997,63.38782083000115,53415.37731192 2025-06-04,20:34:18.000,155,11009090,14005,0,1749069257,13041.718741159995,63.54995082000096,53415.48211872001 2025-06-04,20:34:19.000,155,11009070,13965,0,1749069258,13041.038373850002,63.65568776999862,53415.531028560006 2025-06-04,20:34:20.000,155,11009079,14005,0,1749069259,13040.32432498999,63.76142472000356,53415.59391264 2025-06-04,20:34:21.000,155,11009063,14205,0,1749069260,13039.502495169996,63.867161670001224,53415.62186112001 2025-06-04,20:34:22.000,155,11009099,13885,0,1749069261,13038.653720109993,64.0010951400036,53415.63583536 2025-06-04,20:34:23.000,155,11009073,14085,0,1749069262,13037.656746229994,64.31830599000386,53415.64980960001 2025-06-04,20:34:24.000,155,11009078,13965,0,1749069263,13036.720399139995,64.67076249000093,53415.60089976001 2025-06-04,20:34:25.000,155,11009054,13965,0,1749069264,13035.804260979996,65.0866611599995,53415.53801568 2025-06-04,20:34:26.000,155,11009106,14005,0,1749069265,13034.867913889997,65.5096089600047,53415.46814448 2025-06-04,20:34:27.000,155,11009135,13885,0,1749069266,13034.019138829994,65.89731110999855,53415.363337680006 2025-06-04,20:34:28.000,155,11009103,14245,0,1749069267,13033.23772687,66.18632544000138,53415.244556640006 2025-06-04,20:34:29.000,155,11009084,14125,0,1749069268,13032.510205389997,66.27796413000033,53415.14673696001 2025-06-04,20:34:30.000,155,11009112,13885,0,1749069269,13031.82983807999,66.22862022000481,53415.04891728001 2025-06-04,20:34:31.000,155,11009068,13965,0,1749069270,13031.109052909997,65.93960589000199,53414.96507184 2025-06-04,20:34:32.000,155,11009128,14005,0,1749069271,13030.374795119998,65.43911766000383,53414.81834232 2025-06-04,20:34:33.000,155,11009116,13845,0,1749069272,13029.465393269995,64.79059770000458,53414.73449688001 2025-06-04,20:34:34.000,155,11009067,13885,0,1749069273,13028.468419389996,64.04338991999975,53414.6366772 2025-06-04,20:34:35.000,155,11009085,14005,0,1749069274,13027.34345562,63.2961821400022,53414.53885752 2025-06-04,20:34:36.000,155,11009067,13885,0,1749069275,13026.04334779,62.591269140000804,53414.357192400006 2025-06-04,20:34:37.000,155,11009087,14045,0,1749069276,13024.55462327999,61.96389656999963,53414.15456592 2025-06-04,20:34:38.000,155,11009151,14245,0,1749069277,13022.877282089998,61.484555729999556,53414.03578488 2025-06-04,20:34:39.000,155,11009064,13805,0,1749069278,13021.10563256,61.06160793000163,53413.81918416 2025-06-04,20:34:40.000,155,11009090,13885,0,1749069279,13019.280092549998,60.624561869997706,53413.693416 2025-06-04,20:34:41.000,155,11009097,13765,0,1749069280,13017.393925749995,60.314400150004076,53413.43489256 2025-06-04,20:34:42.000,155,11009078,13725,0,1749069281,13015.554913120002,59.9337471300023,53413.169382 2025-06-04,20:34:43.000,155,11009154,13965,0,1749069282,13013.7899999,59.60948715000268,53412.8549616 2025-06-04,20:34:44.000,155,11009084,14085,0,1749069283,13012.146340259998,59.221785000001546,53412.61739952 2025-06-04,20:34:45.000,155,11009118,13805,0,1749069284,13010.603725269997,58.92572153999936,53412.1911852 2025-06-04,20:34:46.000,155,11009104,14045,0,1749069285,13009.168891239991,58.601461559999734,53411.85580344 2025-06-04,20:34:47.000,155,11009132,13765,0,1749069286,13007.85531079,58.29834896999819,53411.52042168 2025-06-04,20:34:48.000,155,11009163,13845,0,1749069287,13006.59562082,57.959990729999845,53411.16407856001 2025-06-04,20:34:49.000,155,11009109,13885,0,1749069288,13005.342667159995,57.58638684000471,53410.716902880005 2025-06-04,20:34:50.000,155,11009087,13845,0,1749069289,13004.03582302,57.156389910000144,53410.28370144001 2025-06-04,20:34:51.000,155,11009106,13845,0,1749069290,13002.661615779994,56.66999994000071,53409.86447424 2025-06-04,20:34:52.000,155,11009117,13925,0,1749069291,13001.287408539989,56.03557824000018,53409.4312728 2025-06-04,20:34:53.000,155,11009145,13965,0,1749069292,12999.859310819993,55.36591089000285,53408.94916152 2025-06-04,20:34:54.000,155,11009093,13925,0,1749069293,12998.424476790002,54.56935920000251,53408.55089568 2025-06-04,20:34:55.000,155,11009075,13925,0,1749069294,12997.063742170001,53.829200550004316,53408.01288744 2025-06-04,20:34:56.000,155,11009108,13925,0,1749069295,12995.770370649996,53.01855059999798,53407.57269888001 2025-06-04,20:34:57.000,155,11009103,13765,0,1749069296,12994.652143189996,52.27839194999979,53407.146484560006 2025-06-04,20:34:58.000,155,11009109,13885,0,1749069297,12993.574333589997,51.60872460000246,53406.63642480001 2025-06-04,20:34:59.000,155,11009120,13885,0,1749069298,12992.725558529994,50.98840116000065,53406.15431352 2025-06-04,20:35:00.000,155,11009109,14005,0,1749069299,12992.058663839991,50.50906032000057,53405.64425376 2025-06-04,20:35:01.000,155,11009112,14165,0,1749069300,12991.499550109998,50.022670350001135,53405.07829704001 2025-06-04,20:35:02.000,155,11009058,13925,0,1749069301,12990.967381620001,49.578575159997854,53404.59618576 2025-06-04,20:35:03.000,155,11009127,13885,0,1749069302,12990.59688456999,49.169725619998644,53404.14202296 2025-06-04,20:35:04.000,155,11009093,13925,0,1749069303,12990.246596449993,48.760876079999434,53403.65292456 2025-06-04,20:35:05.000,155,11009089,14005,0,1749069304,12989.977144049997,48.30268263000471,53403.19177464001 2025-06-04,20:35:06.000,155,11009087,14245,0,1749069305,12989.761582129991,47.936127870001656,53402.7935088 2025-06-04,20:35:07.000,155,11009081,14245,0,1749069306,12989.633592239996,47.57662223999796,53402.29742328 2025-06-04,20:35:08.000,155,11009130,14245,0,1749069307,12989.41803031999,47.28760791000241,53401.93409304 2025-06-04,20:35:09.000,155,11009093,13965,0,1749069308,12989.188995779994,47.00564270999894,53401.52185296 2025-06-04,20:35:10.000,155,11009085,14005,0,1749069309,12988.953224929988,46.80121794000297,53401.109612880005 2025-06-04,20:35:11.000,155,11009101,13965,0,1749069310,12988.616409429997,46.60384229999909,53400.71134704 2025-06-04,20:35:12.000,155,11009087,13885,0,1749069311,12988.30653917,46.46990883000399,53400.29910696 2025-06-04,20:35:13.000,155,11009137,14085,0,1749069312,12987.942778429999,46.441712309999275,53399.92180248 2025-06-04,20:35:14.000,155,11009116,14045,0,1749069313,12987.605962929993,46.47695796000335,53399.50257528001 2025-06-04,20:35:15.000,155,11009091,14045,0,1749069314,12987.316301599996,46.540400130004855,53399.11129656 2025-06-04,20:35:16.000,155,11009109,14085,0,1749069315,12987.10073967999,46.660235340001236,53398.671108 2025-06-04,20:35:17.000,155,11009110,14045,0,1749069316,12986.98622241,46.7307266400021,53398.307777760005 2025-06-04,20:35:18.000,155,11009145,14005,0,1749069317,12986.96601348,46.78007055000489,53397.95143464 2025-06-04,20:35:19.000,155,11009091,14245,0,1749069318,12986.972749789995,46.709579250004026,53397.59509152 2025-06-04,20:35:20.000,155,11009122,13925,0,1749069319,12987.10073967999,46.58269491000101,53397.25970976 2025-06-04,20:35:21.000,155,11009094,13965,0,1749069320,12987.242202189991,46.441712309999275,53396.88240528 2025-06-04,20:35:22.000,155,11009118,13845,0,1749069321,12987.444291489992,46.1738453700018,53396.6099076 2025-06-04,20:35:23.000,155,11009137,14245,0,1749069322,12987.653117100002,45.99761712000327,53396.27452584 2025-06-04,20:35:24.000,155,11009112,14005,0,1749069323,12987.895624259989,45.913027560003684,53395.98805392 2025-06-04,20:35:25.000,155,11009090,13765,0,1749069324,12988.151604039995,45.82138887000474,53395.71555624001 2025-06-04,20:35:26.000,155,11009079,14165,0,1749069325,12988.34695703,45.863683650000894,53395.43607144 2025-06-04,20:35:27.000,155,11009112,14085,0,1749069326,12988.454737989996,46.04696102999878,53395.170560880004 2025-06-04,20:35:28.000,155,11009093,14045,0,1749069327,12988.616409429997,46.24433667000267,53394.953960160004 2025-06-04,20:35:29.000,155,11009073,14045,0,1749069328,12988.683772529992,46.60384229999909,53394.60460416 2025-06-04,20:35:30.000,155,11009064,14325,0,1749069329,12988.838707659997,46.99154445000022,53394.43691328 2025-06-04,20:35:31.000,155,11009079,13965,0,1749069330,12989.202468399999,47.44268877000286,53394.24826104 2025-06-04,20:35:32.000,155,11009099,14405,0,1749069331,12989.707691650001,47.77399788000184,53394.08755728001 2025-06-04,20:35:33.000,155,11009106,14205,0,1749069332,12990.320695859999,48.01366830000188,53393.898905040005 2025-06-04,20:35:34.000,155,11009105,14245,0,1749069333,12991.054953649997,48.18284742000105,53393.801085360006 2025-06-04,20:35:35.000,155,11009084,14205,0,1749069334,12991.950882879995,48.288584369998716,53393.66833008 2025-06-04,20:35:36.000,155,11009097,13965,0,1749069335,12992.806394249994,48.33087915000215,53393.57749752 2025-06-04,20:35:37.000,155,11009143,14325,0,1749069336,12993.776422889998,48.359075669999584,53393.465703600006 2025-06-04,20:35:38.000,155,11009115,13965,0,1749069337,12994.726242600002,48.49300914000196,53393.40281952 2025-06-04,20:35:39.000,155,11009095,14205,0,1749069338,12995.736689099991,48.72563043000264,53393.33294832 2025-06-04,20:35:40.000,155,11009104,14045,0,1749069339,12996.75387190999,48.986448240000755,53393.40281952 2025-06-04,20:35:41.000,155,11009080,14365,0,1749069340,12997.77105471999,49.41644516999804,53393.40281952 2025-06-04,20:35:42.000,155,11009068,14245,0,1749069341,12998.794973839998,49.973326439998345,53393.40281952 2025-06-04,20:35:43.000,155,11009142,14005,0,1749069342,12999.724584620002,50.54430597000464,53393.47967784 2025-06-04,20:35:44.000,155,11009061,13845,0,1749069343,13000.640722780001,51.16462940999918,53393.5705104 2025-06-04,20:35:45.000,155,11009070,13925,0,1749069344,13001.374980569999,51.86249328000122,53393.633394480006 2025-06-04,20:35:46.000,155,11009068,13925,0,1749069345,13001.907149059996,52.46871846000431,53393.72422704001 2025-06-04,20:35:47.000,155,11009123,13885,0,1749069346,13002.257437179993,53.032648860003974,53393.86396944 2025-06-04,20:35:48.000,155,11009085,14245,0,1749069347,13002.499944339994,53.46264579000126,53394.03864744001 2025-06-04,20:35:49.000,155,11009035,14085,0,1749069348,13002.65487947,53.81510228999832,53394.17838984001 2025-06-04,20:35:50.000,155,11009092,14045,0,1749069349,13002.83002352999,54.18165705000138,53394.31114512 2025-06-04,20:35:51.000,155,11009098,14245,0,1749069350,13003.106212239996,54.45657311999821,53394.450887520004 2025-06-04,20:35:52.000,155,11009091,13725,0,1749069351,13003.443027740002,54.74558745000104,53394.56268144001 2025-06-04,20:35:53.000,155,11009096,14085,0,1749069352,13003.97519623,54.97820874000172,53394.737359440005 2025-06-04,20:35:54.000,155,11009094,13885,0,1749069353,13004.480419480002,55.182633509997686,53394.88408896 2025-06-04,20:35:55.000,155,11009079,14285,0,1749069354,13005.140577859995,55.35181263000413,53395.01684424001 2025-06-04,20:35:56.000,155,11009094,13885,0,1749069355,13005.868099339998,55.49279522999859,53395.177548 2025-06-04,20:35:57.000,155,11009128,13885,0,1749069356,13006.54846664999,55.66197434999776,53395.338251760004 2025-06-04,20:35:58.000,155,11009075,14245,0,1749069357,13007.275988129993,55.8029569499995,53395.505942640004 2025-06-04,20:35:59.000,155,11009152,14085,0,1749069358,13007.936146510001,55.95803780999995,53395.66664640001 2025-06-04,20:36:00.000,155,11009064,13845,0,1749069359,13008.522205479989,56.13426605999848,53395.84831152 2025-06-04,20:36:01.000,155,11009114,13765,0,1749069360,13008.939856699995,56.38098560999788,53396.009015280004 2025-06-04,20:36:02.000,155,11009167,13845,0,1749069361,13009.296881130002,56.59245951000048,53396.16971904001 2025-06-04,20:36:03.000,155,11009100,14085,0,1749069362,13009.573069839993,56.83917905999988,53396.44920384 2025-06-04,20:36:04.000,155,11009071,14165,0,1749069363,13009.869467479999,57.092947739998635,53396.58894624 2025-06-04,20:36:05.000,155,11009056,14005,0,1749069364,13010.09176571,57.381962070001464,53396.83349544 2025-06-04,20:36:06.000,155,11009088,13925,0,1749069365,13010.327536559991,57.69917292000173,53396.9941992 2025-06-04,20:36:07.000,155,11009065,14205,0,1749069366,13010.549834789992,58.07277681000414,53397.22477416001 2025-06-04,20:36:08.000,155,11009079,14205,0,1749069367,13010.758660400003,58.411135050002486,53397.518233200004 2025-06-04,20:36:09.000,155,11009086,14045,0,1749069368,13010.940540769989,58.70719851000467,53397.67893696001 2025-06-04,20:36:10.000,155,11009092,13965,0,1749069369,13011.135893759994,59.0173602299983,53397.91649904001 2025-06-04,20:36:11.000,155,11009077,14245,0,1749069370,13011.236938409995,59.13719544000196,53398.15406112001 2025-06-04,20:36:12.000,155,11009117,14005,0,1749069371,13011.317774129995,59.13719544000196,53398.3916232 2025-06-04,20:36:13.000,155,11009098,14045,0,1749069372,13011.378400919995,59.03850762000366,53398.545339840006 2025-06-04,20:36:14.000,155,11009099,14045,0,1749069373,13011.459236639996,58.80588633000298,53398.7759148 2025-06-04,20:36:15.000,155,11009045,13765,0,1749069374,13011.479445569996,58.55916678000358,53398.96456704 2025-06-04,20:36:16.000,155,11009085,14165,0,1749069375,13011.36492829999,58.27720158000011,53399.13924504001 2025-06-04,20:36:17.000,155,11009104,14005,0,1749069376,13011.216729479995,58.016383770001994,53399.34187152 2025-06-04,20:36:18.000,155,11009076,13925,0,1749069377,13010.954013389994,57.727369439999165,53399.48860104 2025-06-04,20:36:19.000,155,11009088,13885,0,1749069378,13010.596988960002,57.381962070001464,53399.64231768001 2025-06-04,20:36:20.000,155,11009115,14205,0,1749069379,13010.20628297999,56.98721079000097,53399.85193128 2025-06-04,20:36:21.000,155,11009116,14045,0,1749069380,13009.748213899999,56.46557517000474,53399.97071232 2025-06-04,20:36:22.000,155,11009099,13845,0,1749069381,13009.269935889992,55.81000607999886,53400.17333880001 2025-06-04,20:36:23.000,155,11009122,14245,0,1749069382,13008.677140609994,55.07689656000002,53400.30609408 2025-06-04,20:36:24.000,155,11009123,14165,0,1749069383,13008.097817950002,54.238050090003526,53400.42487512 2025-06-04,20:36:25.000,155,11009110,13805,0,1749069384,13007.430923259999,53.385105360001035,53400.46679784 2025-06-04,20:36:26.000,155,11009114,13845,0,1749069385,13006.743819639996,52.47576759000367,53400.51570768 2025-06-04,20:36:27.000,155,11009072,14285,0,1749069386,13006.097133879994,51.658068509997975,53400.61352736 2025-06-04,20:36:28.000,155,11009110,14005,0,1749069387,13005.45718443,50.86151682000491,53400.655450080005 2025-06-04,20:36:29.000,155,11009087,13885,0,1749069388,13004.817234979993,50.12135816999944,53400.669424319996 2025-06-04,20:36:30.000,155,11009100,14005,0,1749069389,13004.25812125,49.47283821000019,53400.64147584 2025-06-04,20:36:31.000,155,11009079,13965,0,1749069390,13003.83373372,48.87366216000373,53400.62051448 2025-06-04,20:36:32.000,155,11009077,13965,0,1749069391,13003.564281319988,48.387272190004296,53400.536669040004 2025-06-04,20:36:33.000,155,11009097,14045,0,1749069392,13003.490181909998,47.943177000001015,53400.50872056001 2025-06-04,20:36:34.000,155,11009095,14085,0,1749069393,13003.739425379994,47.68940832000226,53400.50872056001 2025-06-04,20:36:35.000,155,11009095,13645,0,1749069394,13004.332220659991,47.60481876000267,53400.50872056001 2025-06-04,20:36:36.000,155,11009089,13965,0,1749069395,13005.160786789995,47.59776963000331,53400.50872056001 2025-06-04,20:36:37.000,155,11009110,13965,0,1749069396,13006.20491483999,47.73170309999841,53400.57859176001 2025-06-04,20:36:38.000,155,11009104,13525,0,1749069397,13007.255779199993,47.95727525999973,53400.69737280001 2025-06-04,20:36:39.000,155,11009058,14245,0,1749069398,13008.091081639992,48.30973176000407,53400.75326976 2025-06-04,20:36:40.000,155,11009088,13885,0,1749069399,13008.64345905999,48.67628651999985,53400.86506368001 2025-06-04,20:36:41.000,155,11009110,13845,0,1749069400,13008.74450370999,49.08513605999906,53401.004806079996 2025-06-04,20:36:42.000,155,11009084,13965,0,1749069401,13008.441369759988,49.388248650000605,53401.1166 2025-06-04,20:36:43.000,155,11009084,14045,0,1749069402,13007.848574479991,49.613820810001926,53401.20044544001 2025-06-04,20:36:44.000,155,11009088,14165,0,1749069403,13007.046953589997,49.70545950000087,53401.24236816 2025-06-04,20:36:45.000,155,11009086,13925,0,1749069404,13006.28575055999,49.73365601999831,53401.326213600005 2025-06-04,20:36:46.000,155,11009081,13885,0,1749069405,13005.713164209992,49.65611558999808,53401.31223936 2025-06-04,20:36:47.000,155,11009088,14205,0,1749069406,13005.41003025999,49.47988733999955,53401.31223936 2025-06-04,20:36:48.000,155,11009107,13925,0,1749069407,13005.450448119991,49.31070822000038,53401.396084800006 2025-06-04,20:36:49.000,155,11009129,14045,0,1749069408,13005.827681479997,49.13447997000185,53401.31223936 2025-06-04,20:36:50.000,155,11009065,14325,0,1749069409,13006.5147851,49.06398867000098,53401.22140680001 2025-06-04,20:36:51.000,155,11009098,13965,0,1749069410,13007.47134112,49.11333258000377,53401.228393920006 2025-06-04,20:36:52.000,155,11009090,13925,0,1749069411,13008.66366798999,49.23316779000015,53401.20044544001 2025-06-04,20:36:53.000,155,11009105,13965,0,1749069412,13010.10523832999,49.49398559999827,53401.19345832 2025-06-04,20:36:54.000,155,11009110,13925,0,1749069413,13011.634380700001,49.89578600999812,53401.21441968 2025-06-04,20:36:55.000,155,11009120,13805,0,1749069414,13013.331930819993,50.50906032000057,53401.24935528001 2025-06-04,20:36:56.000,155,11009045,13925,0,1749069415,13014.96885415,51.21397332000197,53401.340187839996 2025-06-04,20:36:57.000,155,11009125,13845,0,1749069416,13016.531678070001,52.00347588000295,53401.375123440004 2025-06-04,20:36:58.000,155,11009089,13965,0,1749069417,13017.905885309992,52.81412583000201,53401.52185296 2025-06-04,20:36:59.000,155,11009099,13885,0,1749069418,13019.125157419992,53.7023162100013,53401.7454408 2025-06-04,20:37:00.000,155,11009107,14245,0,1749069419,13020.135603919996,54.505917030001,53401.9550544 2025-06-04,20:37:01.000,155,11009107,13965,0,1749069420,13020.91701587999,55.26722307000455,53402.094796800004 2025-06-04,20:37:02.000,155,11009081,14005,0,1749069421,13021.395293889997,55.929841290002514,53402.32537176001 2025-06-04,20:37:03.000,155,11009067,14005,0,1749069422,13021.765790939993,56.514919080000254,53402.50703688 2025-06-04,20:37:04.000,155,11009069,13965,0,1749069423,13022.13628798999,56.87442471000395,53402.765560320004 2025-06-04,20:37:05.000,155,11009118,13885,0,1749069424,13022.547202900001,57.12114426000335,53402.96119968 2025-06-04,20:37:06.000,155,11009070,13805,0,1749069425,13022.998535669998,57.26917599000444,53403.08696784 2025-06-04,20:37:07.000,155,11009094,14005,0,1749069426,13023.591330949996,57.28327425000316,53403.30356856 2025-06-04,20:37:08.000,155,11009047,14005,0,1749069427,13024.332325049989,57.28327425000316,53403.42933672001 2025-06-04,20:37:09.000,155,11009068,14005,0,1749069428,13025.133945939997,57.21983208000165,53403.59004048 2025-06-04,20:37:10.000,155,11009089,13885,0,1749069429,13025.91535789999,57.12819339000271,53403.75074424 2025-06-04,20:37:11.000,155,11009110,14045,0,1749069430,13026.770869269989,57.184586430004856,53403.86952528 2025-06-04,20:37:12.000,155,11009048,14085,0,1749069431,13027.700480049993,57.26212685999781,53404.009267680005 2025-06-04,20:37:13.000,155,11009093,13925,0,1749069432,13028.771553339997,57.47360076000041,53404.14202296 2025-06-04,20:37:14.000,155,11009109,13805,0,1749069433,13029.984089140002,57.790811610000674,53404.28176536 2025-06-04,20:37:15.000,155,11009084,14005,0,1749069434,13031.243779110002,58.227857670004596,53404.42150776 2025-06-04,20:37:16.000,155,11009131,14125,0,1749069435,13032.577568489993,58.72129677000339,53404.63810848 2025-06-04,20:37:17.000,155,11009084,13925,0,1749069436,13033.924830489988,59.24293238999962,53404.847722080005 2025-06-04,20:37:18.000,155,11009058,14205,0,1749069437,13035.251883559999,59.78571540000121,53405.07829704001 2025-06-04,20:37:19.000,155,11009128,14045,0,1749069438,13036.511573529999,60.25095798000257,53405.35778184 2025-06-04,20:37:20.000,155,11009017,14125,0,1749069439,13037.710636709999,60.688004039999214,53405.63027952001 2025-06-04,20:37:21.000,155,11009107,13925,0,1749069440,13038.721083209988,61.00521488999948,53405.951687040004 2025-06-04,20:37:22.000,155,11009070,14085,0,1749069441,13039.549649339991,61.24488530999952,53406.29405592 2025-06-04,20:37:23.000,155,11009079,13965,0,1749069442,13040.236752959994,61.42111355999805,53406.63642480001 2025-06-04,20:37:24.000,155,11009097,14085,0,1749069443,13040.755448830001,61.65373484999873,53406.9857808 2025-06-04,20:37:25.000,155,11009071,14045,0,1749069444,13041.125945879998,61.80176657999982,53407.39802088 2025-06-04,20:37:26.000,155,11009112,14005,0,1749069445,13041.348244109999,61.96389656999963,53407.754364 2025-06-04,20:37:27.000,155,11009120,14245,0,1749069446,13041.50317923999,62.06963352000457,53408.10372000001 2025-06-04,20:37:28.000,155,11009084,13725,0,1749069447,13041.577278649995,62.182419600001595,53408.51596008 2025-06-04,20:37:29.000,155,11009096,14085,0,1749069448,13041.53012448,62.21766524999839,53408.84435472001 2025-06-04,20:37:30.000,155,11009146,14005,0,1749069449,13041.341507799989,62.25291090000246,53409.13082664001 2025-06-04,20:37:31.000,155,11009045,14245,0,1749069450,13041.072055399993,62.28815654999926,53409.494156880006 2025-06-04,20:37:32.000,155,11009077,14285,0,1749069451,13040.69482204,62.34454959000141,53409.69678336 2025-06-04,20:37:33.000,155,11009071,14125,0,1749069452,13040.3310613,62.47848306000378,53409.93434544 2025-06-04,20:37:34.000,155,11009130,14125,0,1749069453,13040.061608899989,62.68290782999975,53410.1299848 2025-06-04,20:37:35.000,155,11009092,14005,0,1749069454,13039.893201149993,62.986020420001296,53410.4094696 2025-06-04,20:37:36.000,155,11009103,14045,0,1749069455,13039.913410079993,63.28913301000284,53410.59113472001 2025-06-04,20:37:37.000,155,11009090,14085,0,1749069456,13040.108763069999,63.669786030004616,53410.80773544001 2025-06-04,20:37:38.000,155,11009074,14085,0,1749069457,13040.398424399995,63.979947749998246,53411.01734904 2025-06-04,20:37:39.000,155,11009089,14045,0,1749069458,13040.775657760001,64.25486382000236,53411.24093688001 2025-06-04,20:37:40.000,155,11009111,14405,0,1749069459,13041.186572669998,64.53682901999855,53411.47151184 2025-06-04,20:37:41.000,155,11009099,14165,0,1749069460,13041.456025069994,64.76240117999987,53411.66715120001 2025-06-04,20:37:42.000,155,11009063,14165,0,1749069461,13041.74568639999,64.9033837800016,53411.89772616 2025-06-04,20:37:43.000,155,11009114,14245,0,1749069462,13041.961248319996,64.91748204000032,53412.156249600004 2025-06-04,20:37:44.000,155,11009084,13885,0,1749069463,13042.082501899997,64.79764683000394,53412.442721520005 2025-06-04,20:37:45.000,155,11009088,13725,0,1749069464,13042.095974520002,64.47338685000432,53412.7152192 2025-06-04,20:37:46.000,155,11009133,14005,0,1749069465,13042.055556660001,63.93765297000209,53412.96675552001 2025-06-04,20:37:47.000,155,11009041,14085,0,1749069466,13041.954512010001,63.232739970000694,53413.19034336 2025-06-04,20:37:48.000,155,11009094,13925,0,1749069467,13041.846731049991,62.28815654999926,53413.47681528 2025-06-04,20:37:49.000,155,11009137,14165,0,1749069468,13041.65137806,61.24488530999952,53413.714377360004 2025-06-04,20:37:50.000,155,11009123,13885,0,1749069469,13041.395398279994,60.20866319999914,53413.94495232001 2025-06-04,20:37:51.000,155,11009052,14165,0,1749069470,13041.159627429988,59.179490219998115,53414.19648864 2025-06-04,20:37:52.000,155,11009103,14005,0,1749069471,13040.883438719997,58.31244723000418,53414.385140880004 2025-06-04,20:37:53.000,155,11009089,13925,0,1749069472,13040.62745893999,57.67097640000429,53414.552831760004 2025-06-04,20:37:54.000,155,11009110,13965,0,1749069473,13040.45231488,57.318519899999956,53414.75545824 2025-06-04,20:37:55.000,155,11009071,13965,0,1749069474,13040.337797609995,57.24802859999909,53414.95109760001 2025-06-04,20:37:56.000,155,11009081,14165,0,1749069475,13040.3310613,57.45245337000233,53415.09782712001 2025-06-04,20:37:57.000,155,11009126,14245,0,1749069476,13040.41189702,57.93179421000241,53415.23756952001 2025-06-04,20:37:58.000,155,11009067,14245,0,1749069477,13040.499469049995,58.52392112999951,53415.40526040001 2025-06-04,20:37:59.000,155,11009137,13965,0,1749069478,13040.63419525,59.18653935000475,53415.58692552 2025-06-04,20:38:00.000,155,11009050,14045,0,1749069479,13040.782394069996,59.95489452000038,53415.73365504 2025-06-04,20:38:01.000,155,11009114,13885,0,1749069480,13040.930592889992,60.58226709000155,53415.894358800004 2025-06-04,20:38:02.000,155,11009103,14165,0,1749069481,13041.092264329993,61.20259053000336,53415.97121712 2025-06-04,20:38:03.000,155,11009077,14125,0,1749069482,13041.260672079989,61.731275279998954,53416.09698528 2025-06-04,20:38:04.000,155,11009092,14165,0,1749069483,13041.328035179999,62.175370470002235,53416.180830720004 2025-06-04,20:38:05.000,155,11009095,14045,0,1749069484,13041.354980419994,62.49963045000186,53416.28563752 2025-06-04,20:38:06.000,155,11009133,13765,0,1749069485,13041.206781599998,62.760448259999976,53416.36249584001 2025-06-04,20:38:07.000,155,11009074,14045,0,1749069486,13040.997955990002,62.92257824999979,53416.4533284 2025-06-04,20:38:08.000,155,11009086,14005,0,1749069487,13040.795866690001,62.9507747700045,53416.467302640005 2025-06-04,20:38:09.000,155,11009125,13925,0,1749069488,13040.560095839995,62.85208694999892,53416.5231996 2025-06-04,20:38:10.000,155,11009094,13725,0,1749069489,13040.459051189995,62.71110435000446,53416.46031552001 2025-06-04,20:38:11.000,155,11009111,14125,0,1749069490,13040.46578749999,62.44323740999971,53416.53018672001 2025-06-04,20:38:12.000,155,11009095,13925,0,1749069491,13040.65440418,62.133075689998805,53416.50922536001 2025-06-04,20:38:13.000,155,11009090,13725,0,1749069492,13040.917120270002,61.84406136000325,53416.55114808 2025-06-04,20:38:14.000,155,11009117,13925,0,1749069493,13041.247199459998,61.533899640002346,53416.50223824 2025-06-04,20:38:15.000,155,11009068,14245,0,1749069494,13041.54359709999,61.096853579998424,53416.48826400001 2025-06-04,20:38:16.000,155,11009083,14005,0,1749069495,13041.839994739996,60.61751273999835,53416.565122320004 2025-06-04,20:38:17.000,155,11009114,14085,0,1749069496,13042.089238209992,60.06768060000468,53416.53018672001 2025-06-04,20:38:18.000,155,11009082,14245,0,1749069497,13042.237437030002,59.38391499000136,53416.57909656001 2025-06-04,20:38:19.000,155,11009138,14005,0,1749069498,13042.325009059998,58.62260894999781,53416.634993520005 2025-06-04,20:38:20.000,155,11009090,13885,0,1749069499,13042.432790019993,57.87540117000026,53416.634993520005 2025-06-04,20:38:21.000,155,11009130,13965,0,1749069500,13042.533834669994,57.07884947999992,53416.61403216 2025-06-04,20:38:22.000,155,11009115,13885,0,1749069501,13042.76286920999,56.39508387000387,53416.62101928 2025-06-04,20:38:23.000,155,11009110,13885,0,1749069502,13043.180520429996,55.82410434000485,53416.55813520001 2025-06-04,20:38:24.000,155,11009078,13925,0,1749069503,13043.766579399999,55.38705828000093,53416.5930708 2025-06-04,20:38:25.000,155,11009110,13925,0,1749069504,13044.494100880001,55.07689656000002,53416.62800640001 2025-06-04,20:38:26.000,155,11009083,14085,0,1749069505,13045.30919439,54.91476657000021,53416.64198064 2025-06-04,20:38:27.000,155,11009108,14165,0,1749069506,13046.171442069994,54.92181569999957,53416.57909656001 2025-06-04,20:38:28.000,155,11009071,14165,0,1749069507,13046.932645100002,55.119191340003454,53416.61403216 2025-06-04,20:38:29.000,155,11009105,14165,0,1749069508,13047.62648503,55.43640219000372,53416.5930708 2025-06-04,20:38:30.000,155,11009057,13765,0,1749069509,13048.252961860002,55.85230086000229,53416.62101928 2025-06-04,20:38:31.000,155,11009086,13765,0,1749069510,13048.82554821,56.24000301000342,53416.60704504001 2025-06-04,20:38:32.000,155,11009068,13805,0,1749069511,13049.202781569991,56.58541038000112,53416.64198064 2025-06-04,20:38:33.000,155,11009129,14045,0,1749069512,13049.465497659992,56.88852297000267,53416.5930708 2025-06-04,20:38:34.000,155,11009094,14005,0,1749069513,13049.492442900002,56.98721079000097,53416.662942 2025-06-04,20:38:35.000,155,11009083,13885,0,1749069514,13049.324035149992,56.973112530002254,53416.69089048 2025-06-04,20:38:36.000,155,11009077,14045,0,1749069515,13048.953538099995,56.87442471000395,53416.753774560006 2025-06-04,20:38:37.000,155,11009084,13885,0,1749069516,13048.428105919993,56.66999994000071,53416.74678744001 2025-06-04,20:38:38.000,155,11009075,14005,0,1749069517,13047.76121122999,56.39508387000387,53416.78172304 2025-06-04,20:38:39.000,155,11009113,14285,0,1749069518,13047.067371299992,56.049676499998895,53416.83063288 2025-06-04,20:38:40.000,155,11009117,14085,0,1749069519,13046.40721292,55.683121740003116,53416.82364576001 2025-06-04,20:38:41.000,155,11009117,14205,0,1749069520,13045.895253360002,55.27427220000391,53416.81665864 2025-06-04,20:38:42.000,155,11009063,13965,0,1749069521,13045.49107476,54.75968570999976,53416.802684400005 2025-06-04,20:38:43.000,155,11009100,13725,0,1749069522,13045.28898546,54.252148350002244,53416.80967152 2025-06-04,20:38:44.000,155,11009091,13925,0,1749069523,13045.28224914999,53.7023162100013,53416.78172304 2025-06-04,20:38:45.000,155,11009105,13925,0,1749069524,13045.30245807999,53.21592624000186,53416.82364576001 2025-06-04,20:38:46.000,155,11009078,13765,0,1749069525,13045.376557489995,52.792978440003935,53416.82364576001 2025-06-04,20:38:47.000,155,11009099,14085,0,1749069526,13045.36982118,52.45462019999832,53416.78871016 2025-06-04,20:38:48.000,155,11009084,13845,0,1749069527,13045.30919439,52.24314630000299,53416.81665864 2025-06-04,20:38:49.000,155,11009066,14165,0,1749069528,13045.10710509,52.20790064999892,53416.9074912 2025-06-04,20:38:50.000,155,11009077,14005,0,1749069529,13044.756816970003,52.384128900004725,53416.87954272 2025-06-04,20:38:51.000,155,11009091,13925,0,1749069530,13044.238121099996,52.76478191999922,53416.86556848001 2025-06-04,20:38:52.000,155,11009099,13885,0,1749069531,13043.577962719988,53.25117188999866,53416.94242680001 2025-06-04,20:38:53.000,155,11009091,13885,0,1749069532,13042.776341829995,53.74461099000473,53416.9074912 2025-06-04,20:38:54.000,155,11009087,14005,0,1749069533,13041.907357839991,54.22395183000481,53416.921465440006 2025-06-04,20:38:55.000,155,11009084,13925,0,1749069534,13041.011428609992,54.58345746000123,53416.95640104 2025-06-04,20:38:56.000,155,11009098,13765,0,1749069535,13040.088554139998,54.92886482999893,53416.9074912 2025-06-04,20:38:57.000,155,11009083,13925,0,1749069536,13039.18588859999,55.119191340003454,53416.9074912 2025-06-04,20:38:58.000,155,11009045,13885,0,1749069537,13038.370795089992,55.16853524999897,53416.82364576001 2025-06-04,20:38:59.000,155,11009063,14045,0,1749069538,13037.602855749989,55.25312480999855,53416.76076168 2025-06-04,20:39:00.000,155,11009069,14045,0,1749069539,13036.82818009999,55.239026549999835,53416.732813200004 2025-06-04,20:39:01.000,155,11009094,14005,0,1749069540,13036.066977069997,55.21787916000176,53416.64198064 2025-06-04,20:39:02.000,155,11009099,14125,0,1749069541,13035.251883559999,55.112142210004095,53416.5930708 2025-06-04,20:39:03.000,155,11009052,13885,0,1749069542,13034.30880015999,54.92181569999957,53416.53018672001 2025-06-04,20:39:04.000,155,11009118,13925,0,1749069543,13033.284881039996,54.63280137000402,53416.516212480004 2025-06-04,20:39:05.000,155,11009082,14005,0,1749069544,13032.153180959991,54.23100096000417,53416.369482960006 2025-06-04,20:39:06.000,155,11009115,14005,0,1749069545,13030.933908849991,53.75870925000345,53416.27166328001 2025-06-04,20:39:07.000,155,11009072,13765,0,1749069546,13029.849362939996,53.23002450000058,53416.14589512 2025-06-04,20:39:08.000,155,11009069,13725,0,1749069547,13028.859125369992,52.66609410000092,53416.04108832 2025-06-04,20:39:09.000,155,11009091,14165,0,1749069548,13028.003613999994,52.08806544000254,53415.90833304001 2025-06-04,20:39:10.000,155,11009084,13845,0,1749069549,13027.289565139996,51.58052807999775,53415.7546164 2025-06-04,20:39:11.000,155,11009105,14085,0,1749069550,13026.703506169993,51.03069594000408,53415.579938400006 2025-06-04,20:39:12.000,155,11009087,13725,0,1749069551,13026.218491849992,50.53725683999801,53415.461157360005 2025-06-04,20:39:13.000,155,11009058,13685,0,1749069552,13025.726741219994,50.022670350001135,53415.32840208 2025-06-04,20:39:14.000,155,11009072,14005,0,1749069553,13025.255199519997,49.47283821000019,53415.1607112 2025-06-04,20:39:15.000,155,11009074,14005,0,1749069554,13024.79713043999,48.95825172000332,53415.006994560004 2025-06-04,20:39:16.000,155,11009063,13845,0,1749069555,13024.278434569998,48.44366522999917,53414.90218776001 2025-06-04,20:39:17.000,155,11009073,14125,0,1749069556,13023.732793459996,47.893833089998225,53414.71353552001 2025-06-04,20:39:18.000,155,11009121,13965,0,1749069557,13023.146734489994,47.40744311999879,53414.6017416 2025-06-04,20:39:19.000,155,11009070,14085,0,1749069558,13022.580884449992,46.9774461900015,53414.4619992 2025-06-04,20:39:20.000,155,11009057,14085,0,1749069559,13021.967880239994,46.5192527399995,53414.26635984 2025-06-04,20:39:21.000,155,11009090,13845,0,1749069560,13021.388557580001,46.075157550003496,53414.10565608 2025-06-04,20:39:22.000,155,11009103,14085,0,1749069561,13020.77555336999,45.58876758000406,53413.87508112001 2025-06-04,20:39:23.000,155,11009095,13925,0,1749069562,13020.270330120002,45.13762326000142,53413.72136448 2025-06-04,20:39:24.000,155,11009068,14085,0,1749069563,13019.771843179995,44.580741990001115,53413.47681528 2025-06-04,20:39:25.000,155,11009083,13885,0,1749069564,13019.448500299994,43.946320290000585,53413.330085760004 2025-06-04,20:39:26.000,155,11009026,13965,0,1749069565,13019.199256829997,43.26255468000454,53413.12745928 2025-06-04,20:39:27.000,155,11009111,13965,0,1749069566,13019.010640150002,42.5999364599993,53412.88291008 2025-06-04,20:39:28.000,155,11009070,13885,0,1749069567,13018.902859189991,41.83863042000303,53412.67329648001 2025-06-04,20:39:29.000,155,11009042,13885,0,1749069568,13018.7075062,41.13371742000163,53412.45669576 2025-06-04,20:39:30.000,155,11009076,13925,0,1749069569,13018.45826272999,40.48519746000238,53412.18419808 2025-06-04,20:39:31.000,155,11009120,14245,0,1749069570,13018.054084130003,39.86487402000057,53411.89772616 2025-06-04,20:39:32.000,155,11009049,13885,0,1749069571,13017.575806119996,39.329140139998344,53411.68112544 2025-06-04,20:39:33.000,155,11009041,14125,0,1749069572,13017.11773703999,38.93438885999785,53411.436576240005 2025-06-04,20:39:34.000,155,11009119,13885,0,1749069573,13016.673140580002,38.66652192000038,53411.14311720001 2025-06-04,20:39:35.000,155,11009046,13845,0,1749069574,13016.41042449,38.57488323000143,53410.835683920006 2025-06-04,20:39:36.000,155,11009068,13925,0,1749069575,13016.235280429995,38.61012887999823,53410.55619912 2025-06-04,20:39:37.000,155,11009049,13845,0,1749069576,13016.215071499995,38.75111147999996,53410.22780448 2025-06-04,20:39:38.000,155,11009030,13845,0,1749069577,13016.22854412,38.94848712000385,53409.99024240001 2025-06-04,20:39:39.000,155,11009083,14125,0,1749069578,13016.255489359995,39.27979623000283,53409.710757600005 2025-06-04,20:39:40.000,155,11009080,13765,0,1749069579,13016.37000663,39.554712299999665,53409.50813112 2025-06-04,20:39:41.000,155,11009126,13765,0,1749069580,13016.464314969991,39.80143184999906,53409.17274936 2025-06-04,20:39:42.000,155,11009119,14005,0,1749069581,13016.551887000001,40.02700401000038,53408.91422592001 2025-06-04,20:39:43.000,155,11009079,13925,0,1749069582,13016.753976300002,40.175035740001476,53408.60679264001 2025-06-04,20:39:44.000,155,11009052,14045,0,1749069583,13017.030165009994,40.27372355999978,53408.36224344001 2025-06-04,20:39:45.000,155,11009042,13845,0,1749069584,13017.4276073,40.33011660000193,53408.131668480004 2025-06-04,20:39:46.000,155,11009105,13885,0,1749069585,13017.905885309992,40.33716573000129,53407.915067760005 2025-06-04,20:39:47.000,155,11009127,14245,0,1749069586,13018.55930737999,40.414706160001515,53407.72641552 2025-06-04,20:39:48.000,155,11009093,13805,0,1749069587,13019.226202069993,40.44995180999831,53407.53776328 2025-06-04,20:39:49.000,155,11009140,13965,0,1749069588,13019.90656938,40.54863963000389,53407.34212392 2025-06-04,20:39:50.000,155,11009108,14125,0,1749069589,13020.566727759993,40.72486788000242,53407.18142016 2025-06-04,20:39:51.000,155,11009066,13885,0,1749069590,13021.071951009995,40.91519438999967,53406.99276792 2025-06-04,20:39:52.000,155,11009066,14045,0,1749069591,13021.442448059992,41.0914226399982,53406.90193536001 2025-06-04,20:39:53.000,155,11009085,13845,0,1749069592,13021.772527249988,41.19715959000314,53406.86699976 2025-06-04,20:39:54.000,155,11009112,13925,0,1749069593,13021.981352859999,41.168963069998426,53406.75520584001 2025-06-04,20:39:55.000,155,11009100,13685,0,1749069594,13022.17670584999,40.992734819999896,53406.78315432001 2025-06-04,20:39:56.000,155,11009099,14045,0,1749069595,13022.29795942999,40.68962222999835,53406.741231600005 2025-06-04,20:39:57.000,155,11009079,13805,0,1749069596,13022.412476699996,40.2525761700017,53406.692321760005 2025-06-04,20:39:58.000,155,11009089,13725,0,1749069597,13022.520257659991,39.723891419998836,53406.692321760005 2025-06-04,20:39:59.000,155,11009060,13885,0,1749069598,13022.560675519991,39.17405927999789,53406.63642480001 2025-06-04,20:40:00.000,155,11009058,14005,0,1749069599,13022.493312419996,38.6453745300023,53406.61546344001 2025-06-04,20:40:01.000,155,11009063,13725,0,1749069600,13022.32490467,38.18013195000094,53406.62943768 2025-06-04,20:40:02.000,155,11009103,13565,0,1749069601,13022.04197965,37.862921100000676,53406.524630880005 2025-06-04,20:40:03.000,155,11009126,13965,0,1749069602,13021.738845699998,37.62325068000064,53406.61546344001 2025-06-04,20:40:04.000,155,11009046,13845,0,1749069603,13021.422239129992,37.55275937999977,53406.50366952 2025-06-04,20:40:05.000,155,11009062,13765,0,1749069604,13021.152786729996,37.61620155000128,53406.531618 2025-06-04,20:40:06.000,155,11009108,13725,0,1749069605,13021.00458791,37.82062632000452,53406.454759680004 2025-06-04,20:40:07.000,155,11009107,14005,0,1749069606,13020.97764266999,38.16603369000222,53406.48270816 2025-06-04,20:40:08.000,155,11009079,14085,0,1749069607,13020.93722480999,38.70176757000445,53406.405849840005 2025-06-04,20:40:09.000,155,11009084,13885,0,1749069608,13020.82270754,39.378484050001134,53406.34995288001 2025-06-04,20:40:10.000,155,11009089,13925,0,1749069609,13020.613881929989,40.132740959998046,53406.34995288001 2025-06-04,20:40:11.000,155,11009091,13645,0,1749069610,13020.391583700002,40.93634177999775,53406.28008168001 2025-06-04,20:40:12.000,155,11009128,13885,0,1749069611,13020.115394989996,41.70469695000065,53406.28008168001 2025-06-04,20:40:13.000,155,11009082,14045,0,1749069612,13019.89983306999,42.36026603999926,53406.27309456 2025-06-04,20:40:14.000,155,11009118,13805,0,1749069613,13019.650589599994,42.93124556999828,53406.22418472 2025-06-04,20:40:15.000,155,11009133,14005,0,1749069614,13019.475445539989,43.34714424000413,53406.23117184001 2025-06-04,20:40:16.000,155,11009106,13765,0,1749069615,13019.286828859993,43.66435509000439,53406.16828776 2025-06-04,20:40:17.000,155,11009092,13805,0,1749069616,13019.179047899997,43.73484638999798,53406.15431352 2025-06-04,20:40:18.000,155,11009094,13845,0,1749069617,13019.024112769992,43.74894465000398,53406.16130064001 2025-06-04,20:40:19.000,155,11009046,14125,0,1749069618,13018.855705019996,43.63615856999968,53406.18226200001 2025-06-04,20:40:20.000,155,11009103,13925,0,1749069619,13018.7075062,43.44583206000243,53406.119377920004 2025-06-04,20:40:21.000,155,11009070,14005,0,1749069620,13018.59972523999,43.1568177299996,53406.16828776 2025-06-04,20:40:22.000,155,11009093,14125,0,1749069621,13018.41784486999,42.86780340000405,53406.18226200001 2025-06-04,20:40:23.000,155,11009042,13765,0,1749069622,13018.168601399993,42.51534689999971,53406.23117184001 2025-06-04,20:40:24.000,155,11009092,13845,0,1749069623,13017.892412690002,42.1064973600005,53406.30104304001 2025-06-04,20:40:25.000,155,11009136,14045,0,1749069624,13017.52191563999,41.739942600004724,53406.356940000005 2025-06-04,20:40:26.000,155,11009110,13845,0,1749069625,13017.097528109989,41.3028965400008,53406.37790136001 2025-06-04,20:40:27.000,155,11009074,13885,0,1749069626,13016.727031059992,40.865850480004156,53406.3918756 2025-06-04,20:40:28.000,155,11009034,13805,0,1749069627,13016.524941759992,40.38650964000408,53406.405849840005 2025-06-04,20:40:29.000,155,11009071,14045,0,1749069628,13016.457578659996,39.87897227999929,53406.39886272001 2025-06-04,20:40:30.000,155,11009089,14005,0,1749069629,13016.524941759992,39.329140139998344,53406.356940000005 2025-06-04,20:40:31.000,155,11009143,13845,0,1749069630,13016.679876889997,38.793406260003394,53406.36392712 2025-06-04,20:40:42.000,155,11009141,13925,0,1749069641,13014.834127949995,36.85489550999773,53405.84688024001 2025-06-04,20:40:43.000,155,11009107,13965,0,1749069642,13014.88128211999,37.36948200000188,53405.77002192 2025-06-04,20:40:44.000,155,11009091,13845,0,1749069643,13015.04295355999,37.90521588000411,53405.70713784001 2025-06-04,20:40:45.000,155,11009125,14085,0,1749069644,13015.352823820002,38.41980237000098,53405.6232924 2025-06-04,20:40:46.000,155,11009135,13885,0,1749069645,13015.743529799998,38.8920940800017,53405.51149848001 2025-06-04,20:40:47.000,155,11009088,13885,0,1749069646,13016.1477084,39.2375014499994,53405.51149848001 2025-06-04,20:40:48.000,155,11009070,13925,0,1749069647,13016.632722720002,39.52651578000223,53405.38573032 2025-06-04,20:40:49.000,155,11009048,14005,0,1749069648,13017.090791799994,39.61815447000117,53405.350794720005 2025-06-04,20:40:50.000,155,11009137,13685,0,1749069649,13017.46802516,39.540614040000946,53405.33682048 2025-06-04,20:40:51.000,155,11009053,13965,0,1749069650,13017.690323390001,39.2375014499994,53405.28791064 2025-06-04,20:41:02.000,155,11009099,13925,0,1749069661,13018.52562583,37.503415470004256,53404.344649440005 2025-06-04,20:41:03.000,155,11009049,14405,0,1749069662,13019.691007459995,37.83472458000324,53404.260804 2025-06-04,20:41:04.000,155,11009110,14085,0,1749069663,13020.96417005,38.18013195000094,53404.23285552 2025-06-04,20:41:05.000,155,11009067,13925,0,1749069664,13022.291223119995,38.447998889998416,53404.16997144001 2025-06-04,20:41:06.000,155,11009089,13965,0,1749069665,13023.631748809996,38.58193236000079,53404.13503584 2025-06-04,20:41:07.000,155,11009104,13885,0,1749069666,13024.911647709996,38.66652192000038,53404.14202296 2025-06-04,20:41:08.000,155,11009115,13765,0,1749069667,13026.02313886,38.61012887999823,53404.28176536 2025-06-04,20:41:09.000,155,11009112,13605,0,1749069668,13026.95274963999,38.511441059999925,53404.30272672 2025-06-04,20:41:10.000,155,11009117,13805,0,1749069669,13027.821733629993,38.35636019999947,53404.33766232001 2025-06-04,20:41:11.000,155,11009085,13885,0,1749069670,13028.562727730001,38.20127933999902,53404.42849488 2025-06-04,20:41:12.000,155,11009069,13885,0,1749069671,13029.31045813999,38.03210021999985,53404.55426304001 2025-06-04,20:41:13.000,155,11009120,13925,0,1749069672,13030.118815339993,37.9757071799977,53404.582211520006 2025-06-04,20:41:14.000,155,11009109,13845,0,1749069673,13030.91369991999,37.877019359999395,53404.631121360006 2025-06-04,20:41:15.000,155,11009104,14205,0,1749069674,13031.681639259994,37.912265010003466,53404.784838 2025-06-04,20:41:16.000,155,11009080,14005,0,1749069675,13032.456314909992,38.046198479998566,53404.896631920004 2025-06-04,20:41:17.000,155,11009112,13805,0,1749069676,13033.062582809995,38.151935430003505,53404.98746448001 2025-06-04,20:41:18.000,155,11009074,13805,0,1749069677,13033.473497719991,38.41275324000162,53405.015412960005 2025-06-04,20:41:19.000,155,11009118,13925,0,1749069678,13033.709268569997,38.737013220001245,53405.15515536001 2025-06-04,20:41:20.000,155,11009075,13925,0,1749069679,13033.763159050002,39.181108410004526,53405.22502656001 2025-06-04,20:41:21.000,155,11009123,14285,0,1749069680,13033.709268569997,39.68864577000204,53405.32983336 2025-06-04,20:41:22.000,155,11009110,14045,0,1749069681,13033.709268569997,40.20323225999891,53405.399704560004 2025-06-04,20:41:23.000,155,11009106,13845,0,1749069682,13033.864203699988,40.823555700000725,53405.37175608001 2025-06-04,20:41:24.000,155,11009135,14285,0,1749069683,13034.133656099999,41.37338784000167,53405.46258864001 2025-06-04,20:41:25.000,155,11009081,14205,0,1749069684,13034.625406729996,41.923219980002614,53405.49053712001 2025-06-04,20:41:26.000,155,11009143,13965,0,1749069685,13035.272092489999,42.43075734000013,53405.47656288 2025-06-04,20:41:27.000,155,11009127,14125,0,1749069686,13036.040031830002,42.74091906000103,53405.518485600005 2025-06-04,20:41:28.000,155,11009088,13965,0,1749069687,13036.781025929995,42.895999920001486,53405.686176480005 2025-06-04,20:41:29.000,155,11009082,14005,0,1749069688,13037.474865859993,42.846656009998696,53405.71412496 2025-06-04,20:41:30.000,155,11009063,13965,0,1749069689,13037.939671249995,42.69862428000488,53405.91675144001 2025-06-04,20:41:31.000,155,11009109,13725,0,1749069690,13038.296695680001,42.43780646999949,53406.04251960001 2025-06-04,20:41:32.000,155,11009112,14085,0,1749069691,13038.444894499997,42.099448230001144,53406.259120320006 2025-06-04,20:41:33.000,155,11009142,14005,0,1749069692,13038.478576050002,41.6624021700045,53406.38488848 2025-06-04,20:41:34.000,155,11009113,14045,0,1749069693,13038.444894499997,41.25355262999801,53406.55956648 2025-06-04,20:41:35.000,155,11009089,14005,0,1749069694,13038.364058779996,40.865850480004156,53406.73424448001 2025-06-04,20:41:36.000,155,11009065,13645,0,1749069695,13038.202387339996,40.44290267999895,53406.978793680006 2025-06-04,20:41:37.000,155,11009112,13805,0,1749069696,13037.96661648999,40.125691829998686,53407.10456184 2025-06-04,20:41:38.000,155,11009116,14245,0,1749069697,13037.602855749989,39.822579240004416,53407.27225272 2025-06-04,20:41:39.000,155,11009092,13885,0,1749069698,13037.131314049991,39.589957950003736,53407.363085280005 2025-06-04,20:41:40.000,155,11009141,14245,0,1749069699,13036.68671758999,39.49831926000479,53407.5447504 2025-06-04,20:41:41.000,155,11009096,14285,0,1749069700,13036.235384819993,39.561761429999024,53407.62160872001 2025-06-04,20:41:42.000,155,11009080,14005,0,1749069701,13035.77731574,39.780284460000985,53407.747376880005 2025-06-04,20:41:43.000,155,11009110,14165,0,1749069702,13035.40681868999,40.09749531000125,53407.8242352 2025-06-04,20:41:44.000,155,11009105,13805,0,1749069703,13035.036321639993,40.56273789000261,53407.88711928001 2025-06-04,20:41:45.000,155,11009116,13925,0,1749069704,13034.5378347,41.07732437999948,53407.99192608 2025-06-04,20:41:46.000,155,11009072,14045,0,1749069705,13034.086501929989,41.58486174000427,53408.07577152001 2025-06-04,20:41:47.000,155,11009102,14085,0,1749069706,13033.608223919997,42.092399100001785,53408.18057832 2025-06-04,20:41:48.000,155,11009051,13845,0,1749069707,13033.15689115,42.543543420004426,53408.24346240001 2025-06-04,20:41:49.000,155,11009073,14005,0,1749069708,13032.604513730003,43.05108078000194,53408.39019192001 2025-06-04,20:41:50.000,155,11009115,14165,0,1749069709,13032.09255416999,43.44583206000243,53408.43910176001 2025-06-04,20:41:51.000,155,11009082,13885,0,1749069710,13031.371768999998,43.81238681999821,53408.57185704 2025-06-04,20:41:52.000,155,11009138,14165,0,1749069711,13030.61056596999,44.05205723999825,53408.61377976 2025-06-04,20:41:53.000,155,11009062,13845,0,1749069712,13029.707900429996,44.16484332000255,53408.68365096 2025-06-04,20:41:54.000,155,11009089,14285,0,1749069713,13028.677244999992,44.21418722999806,53408.68365096 2025-06-04,20:41:55.000,155,11009095,14165,0,1749069714,13027.633116949997,44.24943288000213,53408.704612320005 2025-06-04,20:41:56.000,155,11009126,14165,0,1749069715,13026.575516279998,44.171892450001906,53408.71159944 2025-06-04,20:41:57.000,155,11009120,13845,0,1749069716,13025.578542399999,44.05910637000488,53408.704612320005 2025-06-04,20:41:58.000,155,11009123,14325,0,1749069717,13024.68261317,44.002713330002734,53408.71159944 2025-06-04,20:41:59.000,155,11009102,13885,0,1749069718,13023.921410139992,43.889927249998436,53408.72557368001 2025-06-04,20:42:00.000,155,11009099,14045,0,1749069719,13023.33535116999,43.727797259998624,53408.71858656 2025-06-04,20:42:01.000,155,11009109,13885,0,1749069720,13022.850336850002,43.55861813999945,53408.69063808 2025-06-04,20:42:02.000,155,11009103,14285,0,1749069721,13022.540466589991,43.368291630002204,53408.634741120004 2025-06-04,20:42:03.000,155,11009061,13965,0,1749069722,13022.31816835999,43.14976860000024,53408.56486992 2025-06-04,20:42:04.000,155,11009107,14045,0,1749069723,13022.22386002,42.88190166000277,53408.52993432001 2025-06-04,20:42:05.000,155,11009109,14165,0,1749069724,13022.210387399995,42.684526019998884,53408.44608888 2025-06-04,20:42:06.000,155,11009170,13845,0,1749069725,13022.24406895,42.52944515999843,53408.43910176001 2025-06-04,20:42:07.000,155,11009089,14205,0,1749069726,13022.19691477999,42.47305212000356,53408.37621768 2025-06-04,20:42:08.000,155,11009120,14245,0,1749069727,13022.22386002,42.48715038000228,53408.30634648 2025-06-04,20:42:09.000,155,11009106,13965,0,1749069728,13022.16323323,42.65632950000145,53408.2085268 2025-06-04,20:42:10.000,155,11009104,14205,0,1749069729,13022.1430243,42.959442090002995,53408.12468136001 2025-06-04,20:42:11.000,155,11009134,14245,0,1749069730,13022.250805259995,43.37534076000156,53408.01288744 2025-06-04,20:42:12.000,155,11009082,14445,0,1749069731,13022.506785040001,43.953369419999945,53407.93602912001 2025-06-04,20:42:13.000,155,11009111,14045,0,1749069732,13022.958117809998,44.531398079998326,53407.77532536 2025-06-04,20:42:14.000,155,11009125,14205,0,1749069733,13023.61827618999,45.11647587000334,53407.65654432 2025-06-04,20:42:15.000,155,11009088,13725,0,1749069734,13024.47378755999,45.680406270003004,53407.49584056 2025-06-04,20:42:16.000,155,11009075,13965,0,1749069735,13025.524651919994,46.11745232999965,53407.43295648001 2025-06-04,20:42:17.000,155,11009079,13925,0,1749069736,13026.615934139998,46.448761439998634,53407.34212392 2025-06-04,20:42:18.000,155,11009082,14085,0,1749069737,13027.781315769993,46.63908795000316,53407.28622696001 2025-06-04,20:42:19.000,155,11009086,14205,0,1749069738,13028.892806919997,46.74482490000082,53407.27923984 2025-06-04,20:42:20.000,155,11009094,14045,0,1749069739,13029.896517109992,46.667284470000595,53407.32116256 2025-06-04,20:42:21.000,155,11009122,14245,0,1749069740,13030.65098382999,46.52630186999886,53407.3700724 2025-06-04,20:42:22.000,155,11009163,14205,0,1749069741,13031.176416009992,46.36417187999905,53407.41898224 2025-06-04,20:42:23.000,155,11009100,13965,0,1749069742,13031.519967819993,46.1738453700018,53407.45391784001 2025-06-04,20:42:24.000,155,11009164,14045,0,1749069743,13031.72879342999,45.94827321000048,53407.51680192 2025-06-04,20:42:25.000,155,11009099,14445,0,1749069744,13031.83657439,45.814339739998104,53407.530776160005 2025-06-04,20:42:26.000,155,11009107,14165,0,1749069745,13031.9780369,45.680406270003004,53407.53776328 2025-06-04,20:42:27.000,155,11009090,13885,0,1749069746,13032.106026789996,45.60286584000278,53407.55173752001 2025-06-04,20:42:28.000,155,11009110,14125,0,1749069747,13032.207071439996,45.54647280000063,53407.65654432 2025-06-04,20:42:29.000,155,11009125,14005,0,1749069748,13032.274434539991,45.49712888999784,53407.6146216 2025-06-04,20:42:30.000,155,11009101,14245,0,1749069749,13032.375479189992,45.447784980002325,53407.66353144 2025-06-04,20:42:31.000,155,11009129,13885,0,1749069750,13032.442842290002,45.48303062999912,53407.6844928 2025-06-04,20:42:32.000,155,11009128,14165,0,1749069751,13032.577568489993,45.51827628000319,53407.67051856001 2025-06-04,20:42:33.000,155,11009086,14205,0,1749069752,13032.793130409998,45.567620189998706,53407.67750568 2025-06-04,20:42:34.000,155,11009100,14045,0,1749069753,13033.082791739995,45.616964100001496,53407.698467040005 2025-06-04,20:42:35.000,155,11009134,13925,0,1749069754,13033.493706649992,45.7156519199998,53407.74038976001 2025-06-04,20:42:36.000,155,11009089,13925,0,1749069755,13034.140392409994,45.807290609998745,53407.74038976001 2025-06-04,20:42:37.000,155,11009081,13925,0,1749069756,13034.888122819997,45.800241479999386,53407.78929960001 2025-06-04,20:42:38.000,155,11009069,14045,0,1749069757,13035.68974370999,45.800241479999386,53407.76833824001 2025-06-04,20:42:39.000,155,11009091,13925,0,1749069758,13036.504837219989,45.7156519199998,53407.78929960001 2025-06-04,20:42:40.000,155,11009148,13845,0,1749069759,13037.266040249997,45.59581671000342,53407.78929960001 2025-06-04,20:42:41.000,155,11009097,14045,0,1749069760,13037.86557183999,45.43368672000361,53407.84519656 2025-06-04,20:42:42.000,155,11009094,13725,0,1749069761,13038.370795089992,45.222212820001005,53407.866157920005 2025-06-04,20:42:43.000,155,11009113,13885,0,1749069762,13038.808655239998,45.06008283000119,53408.00590032001 2025-06-04,20:42:44.000,155,11009117,14245,0,1749069763,13039.14547073999,44.89090371000202,53408.10372000001 2025-06-04,20:42:45.000,155,11009101,14285,0,1749069764,13039.43513207,44.820412410001154,53408.14564272001 2025-06-04,20:42:46.000,155,11009105,13965,0,1749069765,13039.650693989992,44.820412410001154,53408.27141088001 2025-06-04,20:42:47.000,155,11009102,14285,0,1749069766,13039.866255909998,44.989591530000325,53408.369230560005 2025-06-04,20:42:48.000,155,11009091,13885,0,1749069767,13040.021191039988,45.32794976999867,53408.418140400005 2025-06-04,20:42:49.000,155,11009112,14005,0,1749069768,13040.24348926999,45.800241479999386,53408.48102448001 2025-06-04,20:42:50.000,155,11009109,14045,0,1749069769,13040.50620535999,46.40646666000248,53408.57884416001 2025-06-04,20:42:51.000,155,11009101,13805,0,1749069770,13040.768921449991,47.04793749000237,53408.67666384001 2025-06-04,20:42:52.000,155,11009137,13845,0,1749069771,13041.072055399993,47.73875222999777,53408.74653504001 2025-06-04,20:42:53.000,155,11009097,13725,0,1749069772,13041.40213458999,48.387272190004296,53408.9072388 2025-06-04,20:42:54.000,155,11009093,14045,0,1749069773,13041.698532229995,48.986448240000755,53409.088903920005 2025-06-04,20:42:55.000,155,11009111,14165,0,1749069774,13041.954512010001,49.50808386000426,53409.17973648001 2025-06-04,20:42:56.000,155,11009125,14205,0,1749069775,13042.176810240002,49.902835140004754,53409.35441448 2025-06-04,20:42:57.000,155,11009141,13925,0,1749069776,13042.291327509993,50.212996859998384,53409.48716976001 2025-06-04,20:42:58.000,155,11009118,14245,0,1749069777,13042.304800129998,50.38217598000483,53409.65486064001 2025-06-04,20:42:59.000,155,11009103,14285,0,1749069778,13042.136392380002,50.480863800003135,53409.8854356 2025-06-04,20:43:00.000,155,11009061,14245,0,1749069779,13041.880412599996,50.45971640999778,53410.025178 2025-06-04,20:43:01.000,155,11009071,14245,0,1749069780,13041.42234351999,50.31873381000332,53410.17190752 2025-06-04,20:43:02.000,155,11009096,14125,0,1749069781,13040.910383959992,50.14250556000479,53410.25575296001 2025-06-04,20:43:03.000,155,11009086,14165,0,1749069782,13040.35127023,49.95922817999963,53410.381521120005 2025-06-04,20:43:04.000,155,11009114,14085,0,1749069783,13039.798892810002,49.853491230001964,53410.430430960005 2025-06-04,20:43:05.000,155,11009108,13925,0,1749069784,13039.239779079995,49.7829999300011,53410.598121840005 2025-06-04,20:43:06.000,155,11009115,14165,0,1749069785,13038.667192729998,49.804147319999174,53410.72389 2025-06-04,20:43:07.000,155,11009159,14005,0,1749069786,13038.081133759995,49.93808079000155,53410.85664528001 2025-06-04,20:43:08.000,155,11009054,13925,0,1749069787,13037.414239069993,50.093161650002,53410.947477839996 2025-06-04,20:43:09.000,155,11009091,14245,0,1749069788,13036.68671758999,50.3398812000014,53411.01036192 2025-06-04,20:43:10.000,155,11009119,13725,0,1749069789,13035.959196110001,50.614797269998235,53411.09420736001 2025-06-04,20:43:11.000,155,11009133,14245,0,1749069790,13035.137366289993,50.882664210002986,53411.101194480005 2025-06-04,20:43:12.000,155,11009131,14005,0,1749069791,13034.32900908999,50.97430290000193,53411.14311720001 2025-06-04,20:43:13.000,155,11009098,14045,0,1749069792,13033.513915579992,51.10118723999767,53411.171065680006 2025-06-04,20:43:14.000,155,11009098,14045,0,1749069793,13032.692085759998,51.15053115000046,53411.23394976 2025-06-04,20:43:15.000,155,11009122,14245,0,1749069794,13031.80962914999,51.21397332000197,53411.22696264 2025-06-04,20:43:16.000,155,11009190,13965,0,1749069795,13030.954117779991,51.22102245000133,53411.21298840001 2025-06-04,20:43:17.000,155,11009133,14325,0,1749069796,13030.017770689992,51.249218969998765,53411.19901416 2025-06-04,20:43:18.000,155,11009081,14125,0,1749069797,13029.041005739993,51.28446462000284,53411.20600128 2025-06-04,20:43:19.000,155,11009126,14245,0,1749069798,13028.15854913,51.28446462000284,53411.15709144 2025-06-04,20:43:20.000,155,11009111,13925,0,1749069799,13027.32324669,51.305612010000914,53411.08722024 2025-06-04,20:43:21.000,155,11009112,14005,0,1749069800,13026.642879379993,51.20692419000261,53411.01036192 2025-06-04,20:43:22.000,155,11009103,14125,0,1749069801,13026.077029339991,51.09413810999831,53410.9684392 2025-06-04,20:43:23.000,155,11009065,14045,0,1749069802,13025.639169189999,50.90381160000106,53410.91254224 2025-06-04,20:43:24.000,155,11009129,13925,0,1749069803,13025.228254280002,50.62889553000423,53410.814722560004 2025-06-04,20:43:25.000,155,11009133,13885,0,1749069804,13024.81733936999,50.22004598999774,53410.68895440001 2025-06-04,20:43:26.000,155,11009102,14285,0,1749069805,13024.298643499998,49.69136124000215,53410.61908320001 2025-06-04,20:43:27.000,155,11009092,13925,0,1749069806,13023.6250125,49.14152910000121,53410.479340800004 2025-06-04,20:43:28.000,155,11009089,14125,0,1749069807,13022.910963640003,48.44366522999917,53410.37453400001 2025-06-04,20:43:29.000,155,11009152,14205,0,1749069808,13022.109342749995,47.82334179000463,53410.24177872 2025-06-04,20:43:30.000,155,11009130,13925,0,1749069809,13021.280776619991,47.15367444000003,53410.095049200005 2025-06-04,20:43:31.000,155,11009110,14005,0,1749069810,13020.438737869998,46.56154752000293,53409.89242272 2025-06-04,20:43:42.000,155,11009122,14245,0,1749069821,13016.868493569993,44.69352806999814,53408.0687844 2025-06-04,20:43:43.000,155,11009072,14085,0,1749069822,13017.050373939994,45.215163690001646,53407.8941064 2025-06-04,20:43:44.000,155,11009072,13725,0,1749069823,13017.232254309994,45.69450453000172,53407.71244128 2025-06-04,20:43:45.000,155,11009104,14205,0,1749069824,13017.50170670999,46.22318928000459,53407.55872464 2025-06-04,20:43:46.000,155,11009115,13845,0,1749069825,13017.798104349997,46.63908795000316,53407.35609816001 2025-06-04,20:43:47.000,155,11009046,13765,0,1749069826,13018.000193649998,46.892856630001916,53407.25827848001 2025-06-04,20:43:48.000,155,11009107,14005,0,1749069827,13018.161865089998,47.05498662000173,53407.09757472001 2025-06-04,20:43:49.000,155,11009095,14085,0,1749069828,13018.121447229998,47.083183139999164,53406.94385808 2025-06-04,20:43:50.000,155,11009137,13845,0,1749069829,13017.979984719997,47.04088836000301,53406.811102800006 2025-06-04,20:43:51.000,155,11009120,13965,0,1749069830,13017.683587079991,46.906954890000634,53406.66437328001 2025-06-04,20:43:52.000,155,11009089,13965,0,1749069831,13017.40739837,46.74482490000082,53406.524630880005 2025-06-04,20:43:53.000,155,11009088,14125,0,1749069832,13017.030165009994,46.6320388200038,53406.31501728 2025-06-04,20:43:54.000,155,11009090,14045,0,1749069833,13016.740503679997,46.617940559997805,53406.13335216001 2025-06-04,20:43:55.000,155,11009111,13925,0,1749069834,13016.538414379997,46.723677510002744,53405.94469992001 2025-06-04,20:43:56.000,155,11009118,14045,0,1749069835,13016.538414379997,47.03383923000365,53405.79797040001 2025-06-04,20:43:57.000,155,11009092,14245,0,1749069836,13016.639459029997,47.52022920000309,53405.57438256 2025-06-04,20:43:58.000,155,11009074,13885,0,1749069837,13016.881966189998,48.168749160002335,53405.40669168 2025-06-04,20:43:59.000,155,11009075,14325,0,1749069838,13017.18510014,48.979399110001395,53405.232013680004 2025-06-04,20:44:00.000,155,11009122,14085,0,1749069839,13017.60948767,49.70545950000087,53405.16214248 2025-06-04,20:44:01.000,155,11009156,14045,0,1749069840,13018.067556749993,50.39627424000355,53405.015412960005 2025-06-04,20:44:02.000,155,11009116,14325,0,1749069841,13018.471735349995,50.98840116000065,53404.91060616001 2025-06-04,20:44:03.000,155,11009117,14005,0,1749069842,13018.889386570001,51.44659461000265,53404.80579936 2025-06-04,20:44:04.000,155,11009131,14085,0,1749069843,13019.320510409998,51.78495285000099,53404.74291528001 2025-06-04,20:44:05.000,155,11009123,13885,0,1749069844,13019.65732590999,52.03167240000039,53404.75688952 2025-06-04,20:44:06.000,155,11009104,14085,0,1749069845,13019.96045985999,52.18675326000084,53404.749902400006 2025-06-04,20:44:07.000,155,11009098,14005,0,1749069846,13020.095186059996,52.1938023900002,53404.77086376001 2025-06-04,20:44:08.000,155,11009088,14245,0,1749069847,13020.074977129996,52.109212830000615,53404.76387664 2025-06-04,20:44:09.000,155,11009110,13885,0,1749069848,13019.792052109995,51.932984580002085,53404.77086376001 2025-06-04,20:44:10.000,155,11009107,14005,0,1749069849,13019.307037789993,51.67216677000397,53404.749902400006 2025-06-04,20:44:11.000,155,11009123,14045,0,1749069850,13018.58625262,51.31971026999963,53404.79182512001 2025-06-04,20:44:22.000,155,11009140,14085,0,1749069861,13009.088055519991,48.4859600100026,53403.841576800005 2025-06-04,20:44:23.000,155,11009060,13965,0,1749069862,13008.198862600002,48.40841958000237,53403.79965408 2025-06-04,20:44:24.000,155,11009110,13965,0,1749069863,13007.269251819998,48.30973176000407,53403.64593744001 2025-06-04,20:44:25.000,155,11009106,14005,0,1749069864,13006.25206901,48.161700030002976,53403.54811776001 2025-06-04,20:44:26.000,155,11009108,14125,0,1749069865,13005.17425941,47.893833089998225,53403.45029808001 2025-06-04,20:44:27.000,155,11009151,14045,0,1749069866,13004.13013135999,47.61186789000203,53403.28260720001 2025-06-04,20:44:28.000,155,11009059,14005,0,1749069867,13003.065794379996,47.1889200900041,53403.240684480006 2025-06-04,20:44:29.000,155,11009080,13805,0,1749069868,13002.075556809992,46.75187403000018,53403.08696784 2025-06-04,20:44:30.000,155,11009121,13925,0,1749069869,13001.071846619998,46.216140149997955,53402.99613528001 2025-06-04,20:44:31.000,155,11009116,13965,0,1749069870,13000.14897214999,45.65925887999765,53402.80049592 2025-06-04,20:44:32.000,155,11009119,13885,0,1749069871,12999.347351259996,45.13057413000206,53402.70966336001 2025-06-04,20:44:33.000,155,11009082,14125,0,1749069872,12998.525521440002,44.580741990001115,53402.55594672 2025-06-04,20:44:34.000,155,11009102,13885,0,1749069873,12997.77105471999,44.15779419000319,53402.45812704 2025-06-04,20:44:35.000,155,11009100,13885,0,1749069874,12996.949224899996,43.83353421000356,53402.30441040001 2025-06-04,20:44:36.000,155,11009111,13925,0,1749069875,12996.214967109998,43.57271639999817,53402.15768088001 2025-06-04,20:44:37.000,155,11009080,13965,0,1749069876,12995.54133611,43.55861813999945,53402.10877104001 2025-06-04,20:44:38.000,155,11009051,13925,0,1749069877,12995.009167619988,43.70664987000055,53401.996977120005 2025-06-04,20:44:39.000,155,11009152,14085,0,1749069878,12994.672352119997,43.960418549999304,53401.87120896001 2025-06-04,20:44:40.000,155,11009105,13605,0,1749069879,12994.551098539996,44.31287505000364,53401.70351808001 2025-06-04,20:44:41.000,155,11009069,13765,0,1749069880,12994.652143189996,44.79221589000372,53401.5008916 2025-06-04,20:44:42.000,155,11009107,14165,0,1749069881,12994.962013449993,45.2574584699978,53401.31223936 2025-06-04,20:44:43.000,155,11009061,13965,0,1749069882,12995.527863489995,45.666308010004286,53401.16550984 2025-06-04,20:44:44.000,155,11009113,14045,0,1749069883,12996.309275449988,46.00466625000263,53401.08865152 2025-06-04,20:44:45.000,155,11009083,14205,0,1749069884,12997.090687409996,46.23023841000395,53400.99781896 2025-06-04,20:44:46.000,155,11009108,13845,0,1749069885,12997.81820889,46.4205649200012,53400.9069864 2025-06-04,20:44:47.000,155,11009090,14045,0,1749069886,12998.323432140001,46.434663179999916,53400.81615384001 2025-06-04,20:44:48.000,155,11009149,13885,0,1749069887,12998.687192879988,46.3853192700044,53400.79519248001 2025-06-04,20:44:49.000,155,11009145,13925,0,1749069888,12998.828655389989,46.23023841000395,53400.6624372 2025-06-04,20:44:50.000,155,11009110,14245,0,1749069889,12998.862336939994,46.082206680002855,53400.57160464 2025-06-04,20:44:51.000,155,11009167,14045,0,1749069890,12998.882545869994,45.9623714699992,53400.58557888 2025-06-04,20:44:52.000,155,11009138,14085,0,1749069891,12998.99706314,45.82138887000474,53400.56461752 2025-06-04,20:44:53.000,155,11009069,14085,0,1749069892,12999.13852565,45.7156519199998,53400.536669040004 2025-06-04,20:44:54.000,155,11009057,14045,0,1749069893,12999.488813769996,45.72975017999852,53400.487759200005 2025-06-04,20:44:55.000,155,11009096,14165,0,1749069894,12999.980564399993,45.76499583000259,53400.4528236 2025-06-04,20:44:56.000,155,11009107,14085,0,1749069895,13000.53294181999,45.863683650000894,53400.48077208001 2025-06-04,20:44:57.000,155,11009103,14005,0,1749069896,13001.139209719993,46.032862770000065,53400.45981072001 2025-06-04,20:44:58.000,155,11009074,13845,0,1749069897,13001.833049649991,46.28663144999882,53400.49474632 2025-06-04,20:44:59.000,155,11009105,14005,0,1749069898,13002.58751636999,46.56154752000293,53400.501733439996 2025-06-04,20:45:00.000,155,11009139,14085,0,1749069899,13003.389137259997,46.850561849998485,53400.417888 2025-06-04,20:45:01.000,155,11009123,13805,0,1749069900,13004.143603979996,47.019740969997656,53400.487759200005 2025-06-04,20:45:02.000,155,11009087,13965,0,1749069901,13004.884598079989,47.14662531000067,53400.46679784 2025-06-04,20:45:03.000,155,11009080,14205,0,1749069902,13005.571701699992,47.17482182999811,53400.536669040004 2025-06-04,20:45:04.000,155,11009123,14005,0,1749069903,13006.238596389994,47.019740969997656,53400.55064328001 2025-06-04,20:45:05.000,155,11009119,14125,0,1749069904,13006.804446429996,46.77302141999826,53400.52968192001 2025-06-04,20:45:06.000,155,11009148,13925,0,1749069905,13007.363560159989,46.45581056999799,53400.59955312001 2025-06-04,20:45:07.000,155,11009159,14085,0,1749069906,13007.85531079,46.01171538000199,53400.58557888 2025-06-04,20:45:08.000,155,11009086,13845,0,1749069907,13008.259489390002,45.56057105999935,53400.63448872 2025-06-04,20:45:09.000,155,11009087,13845,0,1749069908,13008.629986439999,45.01778804999776,53400.6624372 2025-06-04,20:45:10.000,155,11009119,13885,0,1749069909,13008.879229909995,44.404513740002585,53400.67641144001 2025-06-04,20:45:11.000,155,11009133,13765,0,1749069910,13009.04763765999,43.727797259998624,53400.725321280006 2025-06-04,20:45:12.000,155,11009121,13885,0,1749069911,13009.11500076,43.05108078000194,53400.73929552 2025-06-04,20:45:13.000,155,11009048,13925,0,1749069912,13009.0745829,42.282725609999034,53400.83012808 2025-06-04,20:45:14.000,155,11009118,13805,0,1749069913,13008.980274559995,41.54256696000084,53400.91397352001 2025-06-04,20:45:15.000,155,11009124,14005,0,1749069914,13008.77144895,40.91519438999967,53400.89999928 2025-06-04,20:45:16.000,155,11009093,13725,0,1749069915,13008.448106069998,40.365362249998725,53400.96288336001 2025-06-04,20:45:17.000,155,11009080,14165,0,1749069916,13008.043927469997,40.03405313999974,53400.92096064 2025-06-04,20:45:18.000,155,11009070,13925,0,1749069917,13007.61280363,39.80848097999842,53400.872050800004 2025-06-04,20:45:19.000,155,11009135,13965,0,1749069918,13007.289460749998,39.80848097999842,53400.80916672 2025-06-04,20:45:20.000,155,11009121,14165,0,1749069919,13007.013272039992,39.90011967000464,53400.837115199996 2025-06-04,20:45:21.000,155,11009094,14245,0,1749069920,13006.750555949991,40.08339705000253,53400.80916672 2025-06-04,20:45:22.000,155,11009066,13845,0,1749069921,13006.561939269995,40.28077268999914,53400.76724400001 2025-06-04,20:45:23.000,155,11009094,14005,0,1749069922,13006.32616841999,40.48519746000238,53400.7323084 2025-06-04,20:45:24.000,155,11009099,14165,0,1749069923,13006.171233289999,40.67552396999963,53400.669424319996 2025-06-04,20:45:25.000,155,11009110,14205,0,1749069924,13006.083661259989,40.858801350004796,53400.63448872 2025-06-04,20:45:26.000,155,11009135,13685,0,1749069925,13006.110606499999,41.0914226399982,53400.536669040004 2025-06-04,20:45:27.000,155,11009136,13925,0,1749069926,13006.299223179994,41.32404392999888,53400.52968192001 2025-06-04,20:45:28.000,155,11009113,13965,0,1749069927,13006.57541189,41.5496160900002,53400.501733439996 2025-06-04,20:45:29.000,155,11009104,13925,0,1749069928,13006.858336910002,41.74699173000408,53400.58557888 2025-06-04,20:45:30.000,155,11009109,14165,0,1749069929,13007.161470859988,41.902072590004536,53400.56461752 2025-06-04,20:45:31.000,155,11009073,14005,0,1749069930,13007.323142299989,41.98666215000412,53400.606540240005 2025-06-04,20:45:32.000,155,11009080,13725,0,1749069931,13007.42418694999,42.036006059999636,53400.64846296001 2025-06-04,20:45:33.000,155,11009064,13845,0,1749069932,13007.356823849994,42.043055189998995,53400.704359920004 2025-06-04,20:45:34.000,155,11009100,13885,0,1749069933,13007.053689899993,42.0078095400022,53400.76724400001 2025-06-04,20:45:35.000,155,11009087,13925,0,1749069934,13006.59562082,42.01485867000156,53400.8021796 2025-06-04,20:45:36.000,155,11009131,13885,0,1749069935,13006.002825539988,42.00076041000284,53400.80916672 2025-06-04,20:45:37.000,155,11009112,13925,0,1749069936,13005.241622509995,42.050104319998354,53400.88602504001 2025-06-04,20:45:38.000,155,11009107,13885,0,1749069937,13004.392847449992,41.98666215000412,53400.98384472001 2025-06-04,20:45:39.000,155,11009122,13965,0,1749069938,13003.564281319988,41.94436737000069,53401.01878032 2025-06-04,20:45:40.000,155,11009146,13965,0,1749069939,13002.66835208999,41.7963356399996,53401.004806079996 2025-06-04,20:45:41.000,155,11009120,14085,0,1749069940,13001.934094299992,41.6483039099985,53401.02576744 2025-06-04,20:45:42.000,155,11009122,13925,0,1749069941,13001.38845318999,41.39453522999975,53401.06769016 2025-06-04,20:45:43.000,155,11009071,14085,0,1749069942,13000.950593039997,41.11961916000291,53400.9768576 2025-06-04,20:45:44.000,155,11009055,13765,0,1749069943,13000.694613259991,40.8447030899988,53401.039741680004 2025-06-04,20:45:45.000,155,11009055,14125,0,1749069944,13000.694613259991,40.56273789000261,53400.99781896 2025-06-04,20:45:46.000,155,11009100,13925,0,1749069945,13000.741767430001,40.4006079000028,53400.9069864 2025-06-04,20:45:47.000,155,11009080,14085,0,1749069946,13000.889966249997,40.30192008000449,53400.9069864 2025-06-04,20:45:48.000,155,11009077,13725,0,1749069947,13001.132473409998,40.414706160001515,53400.87903792 2025-06-04,20:45:49.000,155,11009087,13845,0,1749069948,13001.374980569999,40.72486788000242,53400.88602504001 2025-06-04,20:45:50.000,155,11009107,13925,0,1749069949,13001.69832345,41.232405239999935,53400.85807656 2025-06-04,20:45:51.000,155,11009097,14085,0,1749069950,13002.008193709997,41.7610899900028,53400.84410232001 2025-06-04,20:45:52.000,155,11009109,13925,0,1749069951,13002.358481829993,42.43780646999949,53400.893012160006 2025-06-04,20:45:53.000,155,11009077,13965,0,1749069952,13002.72897887999,42.952392960003635,53400.941922000005 2025-06-04,20:45:54.000,155,11009122,13805,0,1749069953,13003.106212239996,43.403537279999,53400.93493488001 2025-06-04,20:45:55.000,155,11009121,13925,0,1749069954,13003.429555119998,43.60796205000224,53401.060703040006 2025-06-04,20:45:56.000,155,11009104,13925,0,1749069955,13003.631644419998,43.530421620002016,53401.172496959996 2025-06-04,20:45:57.000,155,11009094,13725,0,1749069956,13003.705743829989,43.24845641999855,53401.24935528001 2025-06-04,20:45:58.000,155,11009122,13805,0,1749069957,13003.685534899989,42.79026297000382,53401.291278 2025-06-04,20:45:59.000,155,11009099,13725,0,1749069958,13003.638380729994,42.24043083000288,53401.375123440004 2025-06-04,20:46:00.000,155,11009091,13925,0,1749069959,13003.443027740002,41.683549560002575,53401.444994640005 2025-06-04,20:46:01.000,155,11009091,13965,0,1749069960,13003.119684860001,41.11961916000291,53401.50787872 2025-06-04,20:46:02.000,155,11009048,13925,0,1749069961,13002.722242569995,40.68257309999899,53401.58473704001 2025-06-04,20:46:03.000,155,11009102,13965,0,1749069962,13002.277646109993,40.37946051000472,53401.640634 2025-06-04,20:46:04.000,155,11009115,13805,0,1749069963,13001.900412750001,40.196183129999554,53401.66858248 2025-06-04,20:46:05.000,155,11009080,13965,0,1749069964,13001.664641899995,40.1538883500034,53401.661595360005 2025-06-04,20:46:06.000,155,11009058,13925,0,1749069965,13001.57706987,40.189134000000195,53401.59871128 2025-06-04,20:46:07.000,155,11009051,13965,0,1749069966,13001.792631789991,40.21028138999827,53401.542814320004 2025-06-04,20:46:08.000,155,11009040,13885,0,1749069967,13002.250700869998,40.231428780003625,53401.51486584001 2025-06-04,20:46:09.000,155,11009076,13925,0,1749069968,13002.91085924999,40.33011660000193,53401.444994640005 2025-06-04,20:46:10.000,155,11009085,14125,0,1749069969,13003.752897999999,40.32306747000257,53401.45896888 2025-06-04,20:46:11.000,155,11009092,13885,0,1749069970,13004.689245089998,40.4992957200011,53401.4310204 2025-06-04,20:46:12.000,155,11009045,14085,0,1749069971,13005.645801109997,40.70372049000434,53401.4310204 2025-06-04,20:46:13.000,155,11009098,13845,0,1749069972,13006.561939269995,41.049127860002045,53401.493904480005 2025-06-04,20:46:14.000,155,11009015,14085,0,1749069973,13007.282724439989,41.59896000000299,53401.55678856001 2025-06-04,20:46:15.000,155,11009053,14045,0,1749069974,13007.87551972,42.092399100001785,53401.63364688001 2025-06-04,20:46:16.000,155,11009097,13805,0,1749069975,13008.266225699997,42.58583820000058,53401.73845368 2025-06-04,20:46:17.000,155,11009060,13885,0,1749069976,13008.340325110003,43.01583512999787,53401.80133776001 2025-06-04,20:46:18.000,155,11009075,14245,0,1749069977,13008.212335219992,43.23435815999983,53401.91313168 2025-06-04,20:46:19.000,155,11009085,13805,0,1749069978,13007.956355440001,43.255505549997906,53401.948067280005 2025-06-04,20:46:20.000,155,11009116,13925,0,1749069979,13007.60606731999,43.142719470000884,53402.00396424 2025-06-04,20:46:21.000,155,11009058,13845,0,1749069980,13007.249042889998,42.83255774999998,53401.98300288 2025-06-04,20:46:22.000,155,11009043,13885,0,1749069981,13006.952645249992,42.51534689999971,53401.96902864001 2025-06-04,20:46:23.000,155,11009084,13765,0,1749069982,13006.703401779996,42.17698866000137,53402.01095136 2025-06-04,20:46:24.000,155,11009056,14085,0,1749069983,13006.541730339995,41.93731824000133,53402.0249256 2025-06-04,20:46:25.000,155,11009017,13885,0,1749069984,13006.359849969995,41.83158129000367,53402.00396424 2025-06-04,20:46:26.000,155,11009067,13925,0,1749069985,13006.24533269999,41.84567955000239,53401.92011880001 2025-06-04,20:46:27.000,155,11009054,13725,0,1749069986,13006.26554162999,41.88092519999918,53401.91313168 2025-06-04,20:46:28.000,155,11009048,13805,0,1749069987,13006.41374045,42.036006059999636,53401.85024760001 2025-06-04,20:46:29.000,155,11009030,13805,0,1749069988,13006.716874400001,42.092399100001785,53401.76640216 2025-06-04,20:46:30.000,155,11009104,13885,0,1749069989,13007.215361339993,42.16289040000265,53401.759415040004 2025-06-04,20:46:31.000,155,11009046,13645,0,1749069990,13007.821629239996,42.12764474999858,53401.70351808001 2025-06-04,20:46:32.000,155,11009085,13845,0,1749069991,13008.468314999998,42.0078095400022,53401.661595360005 2025-06-04,20:46:33.000,155,11009105,13925,0,1749069992,13009.061110279996,41.810433899998316,53401.66858248 2025-06-04,20:46:34.000,155,11009024,13885,0,1749069993,13009.647169249998,41.66945130000386,53401.69653096 2025-06-04,20:46:35.000,155,11009049,14005,0,1749069994,13010.00419367999,41.507321310004045,53401.75242792001 2025-06-04,20:46:36.000,155,11009097,13805,0,1749069995,13010.455526450001,41.49322304999805,53401.78736352 2025-06-04,20:46:37.000,155,11009124,13845,0,1749069996,13010.839496119988,41.53551783000148,53401.92011880001 2025-06-04,20:46:38.000,155,11009048,14005,0,1749069997,13011.337983059995,41.683549560002575,53402.01793848001 2025-06-04,20:46:39.000,155,11009070,13645,0,1749069998,13011.748897969992,41.859777810001106,53402.08780968001 2025-06-04,20:46:40.000,155,11009077,13925,0,1749069999,13012.139603949989,41.96551475999877,53402.20659072001 2025-06-04,20:46:41.000,155,11009068,13965,0,1749070000,13012.395583729995,42.07830084000307,53402.381268720004 2025-06-04,20:46:42.000,155,11009107,13805,0,1749070001,13012.48989207,42.16993953000201,53402.49306264001 2025-06-04,20:46:43.000,155,11009109,14085,0,1749070002,13012.36863849,42.275676479999674,53402.618830800006 2025-06-04,20:46:44.000,155,11009086,13925,0,1749070003,13012.193494429994,42.501248640000995,53402.6537664 2025-06-04,20:46:45.000,155,11009049,14045,0,1749070004,13011.977932510003,42.92419643999892,53402.75158608 2025-06-04,20:46:46.000,155,11009103,13885,0,1749070005,13011.890360479993,43.50927423000394,53402.86338 2025-06-04,20:46:47.000,155,11009085,13885,0,1749070006,13011.917305720002,44.29172765999829,53403.01010952 2025-06-04,20:46:48.000,155,11009116,14165,0,1749070007,13012.180021809989,45.23631107999972,53403.01010952 2025-06-04,20:46:49.000,155,11009064,14045,0,1749070008,13012.597673029995,46.16679624000244,53403.11491632001 2025-06-04,20:46:50.000,155,11009029,14125,0,1749070009,13013.217413549988,46.99859357999958,53403.20574888 2025-06-04,20:46:51.000,155,11009037,14005,0,1749070010,13014.025770749991,47.654162669998186,53403.3175428 2025-06-04,20:47:02.000,155,11009062,14245,0,1749070021,13019.84594259,48.10530699000083,53405.46258864001 2025-06-04,20:47:03.000,155,11009130,13965,0,1749070022,13019.630380669994,47.87268570000015,53405.71412496 2025-06-04,20:47:04.000,155,11009137,13725,0,1749070023,13019.374400889988,47.55547484999988,53405.923738560006 2025-06-04,20:47:05.000,155,11009089,14085,0,1749070024,13019.091475870002,47.083183139999164,53406.13335216001 2025-06-04,20:47:06.000,155,11009073,13925,0,1749070025,13018.714242509996,46.491056220002065,53406.33597864 2025-06-04,20:47:07.000,155,11009073,13925,0,1749070026,13018.33700914999,45.83548713000346,53406.53860512 2025-06-04,20:47:08.000,155,11009159,13925,0,1749070027,13018.006929959993,45.1235250000027,53406.68533464001 2025-06-04,20:47:09.000,155,11009042,14005,0,1749070028,13017.575806119996,44.46795591000409,53406.8460384 2025-06-04,20:47:10.000,155,11009033,13885,0,1749070029,13017.19857275999,43.91812377000315,53406.94385808 2025-06-04,20:47:11.000,155,11009092,13965,0,1749070030,13016.922384049998,43.579765530004806,53406.99975504001 2025-06-04,20:47:12.000,155,11009061,13885,0,1749070031,13016.780921539998,43.38943902000028,53407.10456184 2025-06-04,20:47:13.000,155,11009114,14085,0,1749070032,13016.868493569993,43.45288119000179,53407.13251032 2025-06-04,20:47:14.000,155,11009134,14045,0,1749070033,13017.070582869994,43.713698999999906,53407.17443304 2025-06-04,20:47:15.000,155,11009078,13805,0,1749070034,13017.494970399996,44.15074506000383,53407.23731712001 2025-06-04,20:47:16.000,155,11009038,13885,0,1749070035,13018.114710919988,44.70057720000477,53407.28622696001 2025-06-04,20:47:17.000,155,11009101,14045,0,1749070036,13018.80855085,45.2574584699978,53407.32814968 2025-06-04,20:47:18.000,155,11009064,14205,0,1749070037,13019.55628125999,45.73679930999788,53407.39103376 2025-06-04,20:47:19.000,155,11009075,13885,0,1749070038,13020.229912260002,46.082206680002855,53407.50282768001 2025-06-04,20:47:20.000,155,11009061,13925,0,1749070039,13020.829443849994,46.272533190000104,53407.58667312 2025-06-04,20:47:21.000,155,11009081,13925,0,1749070040,13021.260567689991,46.28663144999882,53407.747376880005 2025-06-04,20:47:22.000,155,11009085,13925,0,1749070041,13021.388557580001,46.13859971999773,53407.70545416 2025-06-04,20:47:23.000,155,11009102,13965,0,1749070042,13021.543492709992,45.79319235000003,53408.11769424 2025-06-04,20:47:24.000,155,11009101,13885,0,1749070043,13021.307721860001,45.41958846000489,53408.30634648 2025-06-04,20:47:25.000,155,11009084,13885,0,1749070044,13020.950697429995,44.89795284000138,53408.418140400005 2025-06-04,20:47:26.000,155,11009058,13965,0,1749070045,13020.317484289997,44.355169829999795,53408.57884416001 2025-06-04,20:47:27.000,155,11009065,14005,0,1749070046,13019.549544949994,43.819435950004845,53408.704612320005 2025-06-04,20:47:28.000,155,11009084,14125,0,1749070047,13018.774869299996,43.33304597999813,53408.81640624001 2025-06-04,20:47:29.000,155,11009122,14165,0,1749070048,13017.966512099993,43.03698252000322,53408.85134184 2025-06-04,20:47:30.000,155,11009083,14005,0,1749070049,13017.252463239995,42.846656009998696,53408.921213040005 2025-06-04,20:47:31.000,155,11009015,14005,0,1749070050,13016.666404269992,42.846656009998696,53409.00505848 2025-06-04,20:47:32.000,155,11009075,13805,0,1749070051,13016.26222566999,43.079277299999376,53408.99807136 2025-06-04,20:47:33.000,155,11009063,13845,0,1749070052,13016.08034529999,43.50927423000394,53409.00505848 2025-06-04,20:47:34.000,155,11009077,14085,0,1749070053,13016.215071499995,44.08025376000296,53408.970122880004 2025-06-04,20:47:35.000,155,11009101,14005,0,1749070054,13016.619250099997,44.70762633000413,53408.87929032 2025-06-04,20:47:36.000,155,11009070,14205,0,1749070055,13017.36698051,45.34204803000466,53408.9072388 2025-06-04,20:47:37.000,155,11009058,14045,0,1749070056,13018.242700809998,45.96942059999856,53408.83038048 2025-06-04,20:47:38.000,155,11009105,14085,0,1749070057,13019.232938380002,46.46285970000463,53408.87929032 2025-06-04,20:47:39.000,155,11009061,13885,0,1749070058,13020.088449750001,46.82236533000105,53408.91422592001 2025-06-04,20:47:40.000,155,11009021,14085,0,1749070059,13020.910279569995,47.10433053000452,53408.95614864 2025-06-04,20:47:41.000,155,11009046,13885,0,1749070060,13021.435711749997,47.23826399999962,53409.06794256 2025-06-04,20:47:42.000,155,11009076,13885,0,1749070061,13021.745582009993,47.252362259998336,53409.039994080005 2025-06-04,20:47:43.000,155,11009118,13925,0,1749070062,13021.961143929999,47.076134009999805,53409.12383952 2025-06-04,20:47:44.000,155,11009084,13925,0,1749070063,13021.812945109989,46.73777577000146,53409.256594800005 2025-06-04,20:47:45.000,155,11009059,13885,0,1749070064,13021.556965329997,46.16679624000244,53409.34742736001 2025-06-04,20:47:46.000,155,11009066,13845,0,1749070065,13021.02479684,45.440735850002966,53409.39633720001 2025-06-04,20:47:47.000,155,11009101,13925,0,1749070066,13020.277066429997,44.60188937999919,53409.38236296 2025-06-04,20:47:48.000,155,11009094,13885,0,1749070067,13019.387873509993,43.68550248000247,53409.52210536 2025-06-04,20:47:49.000,155,11009082,14085,0,1749070068,13018.37742700999,42.76206644999911,53409.51511824001 2025-06-04,20:47:50.000,155,11009061,13965,0,1749070069,13017.26593586,41.916170850003255,53409.52909248 2025-06-04,20:47:51.000,155,11009104,14005,0,1749070070,13016.275698289995,41.11961916000291,53409.494156880006 2025-06-04,20:47:52.000,155,11009037,14085,0,1749070071,13015.406714299992,40.471099200003664,53409.473195520004 2025-06-04,20:47:53.000,155,11009101,14125,0,1749070072,13014.625302339999,39.90011967000464,53409.41031144 2025-06-04,20:47:54.000,155,11009119,14205,0,1749070073,13014.066188609992,39.554712299999665,53409.3614016 2025-06-04,20:47:55.000,155,11009048,13885,0,1749070074,13013.635064769995,39.30094362000091,53409.24262056 2025-06-04,20:47:56.000,155,11009047,13805,0,1749070075,13013.331930819993,39.181108410004526,53409.16576224 2025-06-04,20:47:57.000,155,11009053,13965,0,1749070076,13013.096159970002,39.138813630001096,53409.039994080005 2025-06-04,20:47:58.000,155,11009080,13925,0,1749070077,13012.954697460002,39.11061711000366,53408.94916152 2025-06-04,20:47:59.000,155,11009080,13885,0,1749070078,13012.860389119996,39.181108410004526,53408.802432000004 2025-06-04,20:48:00.000,155,11009076,14045,0,1749070079,13012.793026020001,39.26569797000411,53408.66967672 2025-06-04,20:48:01.000,155,11009081,14165,0,1749070080,13012.739135539996,39.41372969999793,53408.55089568 2025-06-04,20:48:02.000,155,11009083,14045,0,1749070081,13012.638090889996,39.554712299999665,53408.34128208001 2025-06-04,20:48:03.000,155,11009104,14245,0,1749070082,13012.678508749996,39.730940549998195,53408.34128208001 2025-06-04,20:48:04.000,155,11009091,13925,0,1749070083,13012.64482719999,39.88602140999865,53408.18057832 2025-06-04,20:48:05.000,155,11009071,13925,0,1749070084,13012.50336468999,40.012905750001664,53408.131668480004 2025-06-04,20:48:06.000,155,11009066,13805,0,1749070085,13012.355165869994,40.1538883500034,53408.04083592 2025-06-04,20:48:07.000,155,11009086,14245,0,1749070086,13012.193494429994,40.28077268999914,53407.97795184001 2025-06-04,20:48:08.000,155,11009130,14085,0,1749070087,13012.072240849993,40.358313119999366,53407.88013216 2025-06-04,20:48:09.000,155,11009071,14045,0,1749070088,13011.984668819998,40.42880442000023,53407.73340264 2025-06-04,20:48:10.000,155,11009055,13925,0,1749070089,13012.018350369988,40.44995180999831,53407.60763448 2025-06-04,20:48:11.000,155,11009085,14165,0,1749070090,13012.254121219994,40.464050070004305,53407.52378904001 2025-06-04,20:48:12.000,155,11009058,14125,0,1749070091,13012.50336468999,40.47814833000302,53407.3700724 2025-06-04,20:48:13.000,155,11009113,13925,0,1749070092,13012.873861740001,40.61913093000476,53407.37705952 2025-06-04,20:48:14.000,155,11009043,13965,0,1749070093,13013.291512959993,40.830604830000084,53407.35609816001 2025-06-04,20:48:15.000,155,11009040,14045,0,1749070094,13013.76979097,41.168963069998426,53407.314175440006 2025-06-04,20:48:16.000,155,11009018,14005,0,1749070095,13014.214387430002,41.66945130000386,53407.27923984 2025-06-04,20:48:17.000,155,11009053,14325,0,1749070096,13014.854336879995,42.23338170000352,53407.25129136 2025-06-04,20:48:18.000,155,11009076,13965,0,1749070097,13015.514495260002,42.81845949000126,53407.27225272 2025-06-04,20:48:19.000,155,11009081,14005,0,1749070098,13016.275698289995,43.42468467000435,53407.22334288 2025-06-04,20:48:20.000,155,11009061,14125,0,1749070099,13017.030165009994,43.995664200003375,53407.23731712001 2025-06-04,20:48:21.000,155,11009061,13925,0,1749070100,13017.724004939992,44.531398079998326,53407.23731712001 2025-06-04,20:48:22.000,155,11009053,14085,0,1749070101,13018.323536529999,44.982542400000966,53407.25827848001 2025-06-04,20:48:23.000,155,11009085,14005,0,1749070102,13018.848968710001,45.3702445500021,53407.3002012 2025-06-04,20:48:24.000,155,11009071,14085,0,1749070103,13019.259883619998,45.76499583000259,53407.30718832001 2025-06-04,20:48:25.000,155,11009035,14005,0,1749070104,13019.63711697999,46.082206680002855,53407.411995120005 2025-06-04,20:48:26.000,155,11009079,14005,0,1749070105,13020.02782296,46.32892623000225,53407.4399436 2025-06-04,20:48:27.000,155,11009130,13845,0,1749070106,13020.391583700002,46.47695796000335,53407.50282768001 2025-06-04,20:48:28.000,155,11009121,14045,0,1749070107,13020.748608129994,46.55449839000357,53407.52378904001 2025-06-04,20:48:29.000,155,11009074,13885,0,1749070108,13021.11910517999,46.58974404000037,53407.60763448 2025-06-04,20:48:30.000,155,11009055,14245,0,1749070109,13021.583910569992,46.60384229999909,53407.69147992001 2025-06-04,20:48:31.000,155,11009044,14085,0,1749070110,13022.008298099994,46.57564578000165,53407.72641552 2025-06-04,20:48:32.000,155,11009031,13845,0,1749070111,13022.44615825,46.50515448000078,53407.78231248 2025-06-04,20:48:33.000,155,11009071,14085,0,1749070112,13023.086107699994,46.3853192700044,53407.866157920005 2025-06-04,20:48:34.000,155,11009084,13885,0,1749070113,13023.759738699991,46.265484060000745,53407.94301624 2025-06-04,20:48:35.000,155,11009045,14245,0,1749070114,13024.5007328,46.039911899999424,53408.09673288001 2025-06-04,20:48:36.000,155,11009073,14085,0,1749070115,13025.315826309998,45.73679930999788,53408.278398 2025-06-04,20:48:37.000,155,11009097,13965,0,1749070116,13026.238700779992,45.47598149999976,53408.32730784 2025-06-04,20:48:38.000,155,11009123,13965,0,1749070117,13027.04032167,45.165819779998856,53408.488011600006 2025-06-04,20:48:39.000,155,11009054,14045,0,1749070118,13027.801524699993,44.8768054500033,53408.634741120004 2025-06-04,20:48:40.000,155,11009122,13845,0,1749070119,13028.44147415,44.630085900003905,53408.84435472001 2025-06-04,20:48:41.000,155,11009068,13885,0,1749070120,13028.919752159993,44.48205417000281,53408.93518728001 2025-06-04,20:48:42.000,155,11009058,13925,0,1749070121,13029.162259319994,44.362218959999154,53409.10287816001 2025-06-04,20:48:43.000,155,11009113,14085,0,1749070122,13029.33066706999,44.397464610003226,53409.27056904001 2025-06-04,20:48:44.000,155,11009089,14005,0,1749070123,13029.33066706999,44.42566113000066,53409.4312728 2025-06-04,20:48:45.000,155,11009039,13885,0,1749070124,13029.276776589999,44.531398079998326,53409.61293792001 2025-06-04,20:48:46.000,155,11009093,14165,0,1749070125,13029.236358729999,44.60893850999855,53409.68979624 2025-06-04,20:48:47.000,155,11009015,14085,0,1749070126,13029.243095039994,44.72877372000221,53409.82255152001 2025-06-04,20:48:48.000,155,11009098,13885,0,1749070127,13029.344139689994,44.78516676000436,53409.96229392 2025-06-04,20:48:49.000,155,11009063,14205,0,1749070128,13029.586646849995,44.78516676000436,53410.08806208001 2025-06-04,20:48:50.000,155,11009050,14245,0,1749070129,13029.984089140002,44.72172459000285,53410.199856 2025-06-04,20:48:51.000,155,11009075,14005,0,1749070130,13030.395004049999,44.644184160002624,53410.32562416001 2025-06-04,20:48:52.000,155,11009058,13805,0,1749070131,13030.85980944,44.49615243000153,53410.52126352001 2025-06-04,20:48:53.000,155,11009094,14125,0,1749070132,13031.284196970002,44.20008896999934,53410.69594152 2025-06-04,20:48:54.000,155,11009069,13885,0,1749070133,13031.466077339988,43.86877986000036,53410.7937612 2025-06-04,20:48:55.000,155,11009057,13685,0,1749070134,13031.425659480003,43.34714424000413,53410.94049072 2025-06-04,20:48:56.000,155,11009064,13925,0,1749070135,13031.109052909997,42.76206644999911,53411.07324600001 2025-06-04,20:48:57.000,155,11009083,13805,0,1749070136,13030.455630839999,42.141743010004575,53411.219975520005 2025-06-04,20:48:58.000,155,11009050,13965,0,1749070137,13029.667482569996,41.47912478999933,53411.39465352 2025-06-04,20:48:59.000,155,11009061,13965,0,1749070138,13028.724399170002,40.865850480004156,53411.485486080004 2025-06-04,20:49:00.000,155,11009072,13925,0,1749070139,13027.841942559993,40.33011660000193,53411.56933152 2025-06-04,20:49:01.000,155,11009032,14165,0,1749070140,13026.99990381,39.92831619000208,53411.66715120001 2025-06-04,20:49:02.000,155,11009063,14085,0,1749070141,13026.326272810002,39.6956949000014,53411.71606104001 2025-06-04,20:49:03.000,155,11009087,14125,0,1749070142,13025.91535789999,39.61815447000117,53411.8068936 2025-06-04,20:49:04.000,155,11009058,13965,0,1749070143,13025.598751329999,39.6604492500046,53411.86977768 2025-06-04,20:49:05.000,155,11009023,13965,0,1749070144,13025.410134649988,39.74503881000419,53411.890739040005 2025-06-04,20:49:06.000,155,11009028,13885,0,1749070145,13025.349507860003,39.87192314999993,53411.946636 2025-06-04,20:49:07.000,155,11009053,14005,0,1749070146,13025.295617379998,39.9424144500008,53411.953623119996 2025-06-04,20:49:08.000,155,11009101,14085,0,1749070147,13025.181100109992,39.949463580000156,53412.009520080006 2025-06-04,20:49:09.000,155,11009045,13805,0,1749070148,13025.005956050001,39.87192314999993,53412.058429920005 2025-06-04,20:49:10.000,155,11009075,13965,0,1749070149,13024.67587685999,39.75208794000355,53412.058429920005 2025-06-04,20:49:11.000,155,11009049,14085,0,1749070150,13024.184126229993,39.597007080003095,53412.1911852 2025-06-04,20:49:12.000,155,11009064,13925,0,1749070151,13023.52396785,39.45602448000136,53412.29599200001 2025-06-04,20:49:13.000,155,11009096,13885,0,1749070152,13022.628038620001,39.315041879999626,53412.28201776 2025-06-04,20:49:14.000,155,11009050,13925,0,1749070153,13021.597383189997,39.25864884000475,53412.30297912 2025-06-04,20:49:15.000,155,11009038,14045,0,1749070154,13020.378111079997,39.17405927999789,53412.33791472001 2025-06-04,20:49:16.000,155,11009055,13765,0,1749070155,13019.152102660002,39.06127320000087,53412.25406928 2025-06-04,20:49:17.000,155,11009101,13805,0,1749070156,13017.885676379992,38.93438885999785,53412.226120800005 2025-06-04,20:49:18.000,155,11009113,14005,0,1749070157,13016.747239989993,38.65947279000102,53412.13528824 2025-06-04,20:49:19.000,155,11009047,13965,0,1749070158,13015.736793489988,38.41980237000098,53412.00253296001 2025-06-04,20:49:20.000,155,11009073,13965,0,1749070159,13014.92169997999,38.12373890999879,53411.82785496 2025-06-04,20:49:21.000,155,11009044,14325,0,1749070160,13014.268277909992,37.750135020003654,53411.70907392 2025-06-04,20:49:22.000,155,11009084,14245,0,1749070161,13013.66201000999,37.43997330000275,53411.54837016001 2025-06-04,20:49:23.000,155,11009088,14005,0,1749070162,13013.183731999998,37.20030288000271,53411.3527308 2025-06-04,20:49:24.000,155,11009081,14005,0,1749070163,13012.77281709,37.059320280000975,53411.19202704001 2025-06-04,20:49:25.000,155,11009052,13965,0,1749070164,13012.52357361999,36.94653420000395,53411.06625888 2025-06-04,20:49:26.000,155,11009089,14165,0,1749070165,13012.294539079994,36.9253868099986,53410.933503600005 2025-06-04,20:49:27.000,155,11009010,14165,0,1749070166,13012.126131329998,36.91833767999924,53410.75183848 2025-06-04,20:49:28.000,155,11009051,13885,0,1749070167,13011.930778339993,36.98177985000075,53410.60510896 2025-06-04,20:49:29.000,155,11009055,14005,0,1749070168,13011.769106899992,36.99587810999947,53410.42344384001 2025-06-04,20:49:30.000,155,11009062,14285,0,1749070169,13011.614171770001,37.009976369998185,53410.276714319996 2025-06-04,20:49:31.000,155,11009065,14085,0,1749070170,13011.418818779995,37.0381728900029,53410.12299768 2025-06-04,20:49:32.000,155,11009113,13965,0,1749070171,13011.29082889,37.07341853999969,53409.96928104001 2025-06-04,20:49:33.000,155,11009084,13965,0,1749070172,13011.31103782,37.066369410000334,53409.759667440005 2025-06-04,20:49:34.000,155,11009061,14085,0,1749070173,13011.48618187999,37.07341853999969,53409.543066720005 2025-06-04,20:49:35.000,155,11009080,13925,0,1749070174,13011.789315829992,36.98882898000011,53409.44524704001 2025-06-04,20:49:36.000,155,11009067,14125,0,1749070175,13012.173285499994,36.91833767999924,53409.2915304 2025-06-04,20:49:37.000,155,11009062,13885,0,1749070176,13012.48989207,36.78440421000414,53409.13082664001 2025-06-04,20:49:38.000,155,11009049,13845,0,1749070177,13012.77281709,36.657519870001124,53409.0469812 2025-06-04,20:49:39.000,155,11009024,13965,0,1749070178,13012.914279600001,36.50243901000067,53408.9072388 2025-06-04,20:49:40.000,155,11009084,13845,0,1749070179,13013.049005799992,36.31916163000278,53408.753522160005 2025-06-04,20:49:41.000,155,11009077,13965,0,1749070180,13013.123105209997,36.199326419999124,53408.64172824 2025-06-04,20:49:42.000,155,11009064,13885,0,1749070181,13013.224149859998,36.15703164000297,53408.50897296001 2025-06-04,20:49:43.000,155,11009080,14005,0,1749070182,13013.446448089999,36.12883511999826,53408.41115328001 2025-06-04,20:49:44.000,155,11009034,14045,0,1749070183,13013.76305465999,36.12883511999826,53408.32730784 2025-06-04,20:49:45.000,155,11009040,14045,0,1749070184,13014.059452299996,36.04424555999867,53408.22250104001 2025-06-04,20:49:46.000,155,11009096,14365,0,1749070185,13014.544466619998,35.98080339000444,53408.15961696 2025-06-04,20:49:47.000,155,11009052,13885,0,1749070186,13015.09010773,35.72703470999841,53407.984938960006 2025-06-04,20:49:48.000,155,11009119,14085,0,1749070187,13015.723320869998,35.33933256000455,53408.033848800005 2025-06-04,20:49:49.000,155,11009055,14085,0,1749070188,13016.336325079996,34.9375321500047,53407.97795184001 2025-06-04,20:49:50.000,155,11009021,14205,0,1749070189,13016.787657849993,34.43704391999927,53407.95699048001 2025-06-04,20:49:51.000,155,11009077,14245,0,1749070190,13017.144682279999,33.95770307999919,53407.97795184001 2025-06-04,20:49:52.000,155,11009026,14005,0,1749070191,13017.25919954999,33.485411369998474,53407.88013216 2025-06-04,20:49:53.000,155,11009076,13805,0,1749070192,13017.084055489999,32.9708248800016,53407.92205488 2025-06-04,20:49:54.000,155,11009067,14165,0,1749070193,13016.524941759992,32.56197534000239,53407.8941064 2025-06-04,20:49:55.000,155,11009099,14005,0,1749070194,13015.649221459993,32.11083101999975,53407.83820944001 2025-06-04,20:49:56.000,155,11009053,13965,0,1749070195,13014.584884479998,31.666735830003745,53407.78231248 2025-06-04,20:49:57.000,155,11009079,14005,0,1749070196,13013.311721889993,31.187394990003668,53407.6844928 2025-06-04,20:49:58.000,155,11009056,13845,0,1749070197,13012.065504539998,30.67280849999952,53407.530776160005 2025-06-04,20:49:59.000,155,11009062,14005,0,1749070198,13010.954013389994,30.165271140002005,53407.38404664001 2025-06-04,20:50:00.000,155,11009021,14085,0,1749070199,13010.13218357,29.67183204000321,53407.195394400005 2025-06-04,20:50:01.000,155,11009059,14165,0,1749070200,13009.633696629993,29.248884239998006,53407.055652 2025-06-04,20:50:02.000,155,11009060,14125,0,1749070201,13009.485497809997,28.832985569999437,53406.83905128 2025-06-04,20:50:03.000,155,11009032,13765,0,1749070202,13009.586542459998,28.480529070002376,53406.62943768 2025-06-04,20:50:04.000,155,11009036,14005,0,1749070203,13009.84252223999,28.198563869998907,53406.454759680004 2025-06-04,20:50:05.000,155,11009084,14085,0,1749070204,13010.07155678,27.95184431999951,53406.287068800004 2025-06-04,20:50:06.000,155,11009093,13805,0,1749070205,13010.16586511999,27.72627215999819,53406.08444232001 2025-06-04,20:50:07.000,155,11009036,13885,0,1749070206,13010.14565618999,27.57824043000437,53405.96566128001 2025-06-04,20:50:08.000,155,11009082,14085,0,1749070207,13010.01092999,27.465454350000073,53405.82591888001 2025-06-04,20:50:09.000,155,11009047,13965,0,1749070208,13009.84252223999,27.338570010004332,53405.67918936001 2025-06-04,20:50:10.000,155,11009047,14085,0,1749070209,13009.802104379989,27.24693131999811,53405.52547272 2025-06-04,20:50:11.000,155,11009083,13925,0,1749070210,13009.869467479999,27.225783930000034,53405.42765304 2025-06-04,20:50:12.000,155,11009039,14005,0,1749070211,13010.16586511999,27.19053828000324,53405.41367880001 2025-06-04,20:50:13.000,155,11009090,14245,0,1749070212,13010.576780030002,27.19053828000324,53405.350794720005 2025-06-04,20:50:14.000,155,11009056,14045,0,1749070213,13011.068530659999,27.24693131999811,53405.36476896 2025-06-04,20:50:15.000,155,11009036,14285,0,1749070214,13011.53333605,27.239882189998752,53405.32983336 2025-06-04,20:50:16.000,155,11009050,13925,0,1749070215,13011.876887860002,27.232833059999393,53405.34380760001 2025-06-04,20:50:17.000,155,11009043,14005,0,1749070216,13011.984668819998,27.197587410002598,53405.36476896 2025-06-04,20:50:18.000,155,11009097,13925,0,1749070217,13011.910569409993,27.204636540001957,53405.37175608001 2025-06-04,20:50:19.000,155,11009025,13965,0,1749070218,13011.587226529991,27.218734800000675,53405.37175608001 2025-06-04,20:50:20.000,155,11009054,14085,0,1749070219,13011.075266969994,27.31037348999962,53405.399704560004 2025-06-04,20:50:21.000,155,11009070,14005,0,1749070220,13010.475735380001,27.458405220000714,53405.44162728001 2025-06-04,20:50:22.000,155,11009045,14045,0,1749070221,13009.876203789994,27.691026510001393,53405.3787432 2025-06-04,20:50:23.000,155,11009077,14085,0,1749070222,13009.404662089997,27.93069693000143,53405.40669168 2025-06-04,20:50:24.000,155,11009042,14045,0,1749070223,13009.02742872999,28.247907780001697,53405.38573032 2025-06-04,20:50:25.000,155,11009042,14205,0,1749070224,13008.8724936,28.607413409998117,53405.40669168 2025-06-04,20:50:26.000,155,11009037,14125,0,1749070225,13008.899438839995,28.945771650003735,53405.3787432 2025-06-04,20:50:27.000,155,11009001,14085,0,1749070226,13009.209309099992,29.21363859000121,53405.34380760001 2025-06-04,20:50:28.000,155,11009068,14085,0,1749070227,13009.701059729989,29.551996829999553,53405.38573032 2025-06-04,20:50:29.000,155,11009062,14125,0,1749070228,13010.260173459996,29.86215855000046,53405.32284624001 2025-06-04,20:50:30.000,155,11009075,14165,0,1749070229,13010.947277079998,30.20756591999816,53405.29489776001 2025-06-04,20:50:31.000,155,11009049,14165,0,1749070230,13011.769106899992,30.53887503000442,53405.24598792001 2025-06-04,20:50:42.000,155,11009050,14045,0,1749070241,13018.101238299998,29.17134380999778,53406.56655360001 2025-06-04,20:50:43.000,155,11009051,14045,0,1749070242,13017.454552539995,28.790690790003282,53406.75520584001 2025-06-04,20:50:44.000,155,11009077,13885,0,1749070243,13016.659667959997,28.52987297999789,53406.80411568001 2025-06-04,20:50:45.000,155,11009037,13885,0,1749070244,13015.790683969994,28.36069385999872,53406.762192960006 2025-06-04,20:50:46.000,155,11009085,13965,0,1749070245,13015.016008319995,28.367742989998078,53406.78315432001 2025-06-04,20:50:47.000,155,11009036,14085,0,1749070246,13014.429949349993,28.551020370003243,53406.82507704 2025-06-04,20:50:48.000,155,11009074,13965,0,1749070247,13014.167233259992,28.832985569999437,53406.89494824 2025-06-04,20:50:49.000,155,11009000,14125,0,1749070248,13014.248068979992,29.326424669998232,53406.860012640005 2025-06-04,20:50:50.000,155,11009025,14045,0,1749070249,13014.712874369994,29.86215855000046,53406.83206416001 2025-06-04,20:50:51.000,155,11009088,13965,0,1749070250,13015.433659540002,30.517727639999066,53406.89494824 2025-06-04,20:50:52.000,155,11009071,14205,0,1749070251,13016.356534009996,31.173296729997674,53406.88097400001 2025-06-04,20:50:53.000,155,11009053,14125,0,1749070252,13017.36698051,31.850013210001634,53406.93687096 2025-06-04,20:50:54.000,155,11009044,14245,0,1749070253,13018.35721807999,32.442140129998734,53406.99276792 2025-06-04,20:50:55.000,155,11009036,13885,0,1749070254,13019.246410999993,32.99902139999904,53407.055652 2025-06-04,20:50:56.000,155,11009068,14085,0,1749070255,13019.96045985999,33.37262529000145,53407.195394400005 2025-06-04,20:50:57.000,155,11008999,13885,0,1749070256,13020.391583700002,33.60524658000213,53407.27225272 2025-06-04,20:50:58.000,155,11009090,14165,0,1749070257,13020.634090859989,33.696885270001076,53407.42596936001 2025-06-04,20:50:59.000,155,11009093,14165,0,1749070258,13020.465683109993,33.63344309999957,53407.55872464 2025-06-04,20:51:00.000,155,11009030,13565,0,1749070259,13020.021086649991,33.36557616000209,53407.69147992001 2025-06-04,20:51:01.000,155,11009050,14165,0,1749070260,13019.320510409998,33.013119659997756,53407.754364 2025-06-04,20:51:02.000,155,11009028,13885,0,1749070261,13018.42458118,32.64656490000198,53407.78929960001 2025-06-04,20:51:03.000,155,11009029,13965,0,1749070262,13017.44781623,32.32230492000235,53407.78929960001 2025-06-04,20:51:04.000,155,11009067,14005,0,1749070263,13016.491260210001,32.00509407000209,53407.83820944001 2025-06-04,20:51:05.000,155,11009113,14125,0,1749070264,13015.703111939998,31.69493235000118,53408.00590032001 2025-06-04,20:51:06.000,155,11009070,13885,0,1749070265,13015.08337141999,31.49050757999794,53407.94301624 2025-06-04,20:51:07.000,155,11009029,14285,0,1749070266,13014.753292229994,31.391819759999635,53407.99192608 2025-06-04,20:51:08.000,155,11009077,14325,0,1749070267,13014.632038649994,31.370672370001557,53407.963977600004 2025-06-04,20:51:09.000,155,11009057,14125,0,1749070268,13014.685929129999,31.546900620000088,53407.963977600004 2025-06-04,20:51:10.000,155,11009049,14205,0,1749070269,13014.82065532999,31.842964080002275,53407.94301624 2025-06-04,20:51:11.000,155,11009056,14205,0,1749070270,13015.137261899996,32.34345231000043,53407.94301624 2025-06-04,20:51:12.000,155,11009037,14045,0,1749070271,13015.453868470002,32.8721370600033,53407.90109352 2025-06-04,20:51:13.000,155,11009069,13965,0,1749070272,13015.730057179993,33.49950963000447,53407.99192608 2025-06-04,20:51:14.000,155,11009040,14085,0,1749070273,13016.00624589,34.07048916000349,53408.04782304 2025-06-04,20:51:15.000,155,11009080,13805,0,1749070274,13016.22854412,34.66966520999995,53408.082758640005 2025-06-04,20:51:16.000,155,11009041,13605,0,1749070275,13016.30937984,35.191300830003456,53408.07577152001 2025-06-04,20:51:17.000,155,11009017,14405,0,1749070276,13016.417160799996,35.72703470999841,53408.14564272001 2025-06-04,20:51:18.000,155,11009044,14285,0,1749070277,13016.572095930002,36.192277289999765,53408.21551392 2025-06-04,20:51:19.000,155,11009068,14085,0,1749070278,13016.767448919993,36.608175959998334,53408.30634648 2025-06-04,20:51:20.000,155,11009052,14205,0,1749070279,13017.124473349999,36.86194464000437,53408.36224344001 2025-06-04,20:51:21.000,155,11009084,14405,0,1749070280,13017.582542429991,37.0381728900029,53408.39019192001 2025-06-04,20:51:22.000,155,11009104,14085,0,1749070281,13017.979984719997,37.108664190003765,53408.488011600006 2025-06-04,20:51:23.000,155,11009087,14365,0,1749070282,13018.363954389999,37.101615060004406,53408.50198584 2025-06-04,20:51:24.000,155,11009094,14045,0,1749070283,13018.76813299,37.04522202000226,53408.585831280005 2025-06-04,20:51:25.000,155,11009099,14125,0,1749070284,13019.044321699992,37.002927239998826,53408.61377976 2025-06-04,20:51:26.000,155,11009097,14165,0,1749070285,13019.327246719993,36.98882898000011,53408.69762520001 2025-06-04,20:51:27.000,155,11009036,14165,0,1749070286,13019.549544949994,37.002927239998826,53408.72557368001 2025-06-04,20:51:28.000,155,11009077,14045,0,1749070287,13019.650589599994,37.052271150001616,53408.79544488001 2025-06-04,20:51:29.000,155,11009067,14005,0,1749070288,13019.57649018999,37.14390984000056,53408.802432000004 2025-06-04,20:51:30.000,155,11009074,14045,0,1749070289,13019.280092549998,37.21440114000143,53408.86531608001 2025-06-04,20:51:31.000,155,11009067,14245,0,1749070290,13018.902859189991,37.30603983000037,53408.88627744 2025-06-04,20:51:32.000,155,11009095,14165,0,1749070291,13018.49868058999,37.43292417000339,53408.94217440001 2025-06-04,20:51:33.000,155,11009107,14085,0,1749070292,13018.195546639989,37.60210329000256,53408.970122880004 2025-06-04,20:51:34.000,155,11009027,14205,0,1749070293,13018.020402579998,37.78538067000045,53409.00505848 2025-06-04,20:51:35.000,155,11009061,14125,0,1749070294,13018.060820439998,38.01800196000113,53409.088903920005 2025-06-04,20:51:36.000,155,11009094,13965,0,1749070295,13018.323536529999,38.18013195000094,53409.21467208 2025-06-04,20:51:37.000,155,11009080,13925,0,1749070296,13018.714242509996,38.22242673000437,53409.256594800005 2025-06-04,20:51:38.000,155,11009057,14125,0,1749070297,13019.172311590002,38.109640650000074,53409.326466000006 2025-06-04,20:51:39.000,155,11009053,14085,0,1749070298,13019.61690804999,37.862921100000676,53409.326466000006 2025-06-04,20:51:40.000,155,11009087,14045,0,1749070299,13019.85941520999,37.55980850999913,53409.473195520004 2025-06-04,20:51:41.000,155,11009032,14005,0,1749070300,13019.89983306999,37.277843310002936,53409.494156880006 2025-06-04,20:51:42.000,155,11009054,14005,0,1749070301,13019.76510687,37.14390984000056,53409.60595080001 2025-06-04,20:51:43.000,155,11009070,14165,0,1749070302,13019.401346129998,37.08751679999841,53409.63389928001 2025-06-04,20:51:44.000,155,11009040,14045,0,1749070303,13018.923068119992,37.12276245000248,53409.71774472 2025-06-04,20:51:45.000,155,11009088,13805,0,1749070304,13018.33700914999,37.29899070000101,53409.710757600005 2025-06-04,20:51:46.000,155,11009064,14165,0,1749070305,13017.730741250001,37.4963663400049,53409.73870608 2025-06-04,20:51:47.000,155,11009074,14205,0,1749070306,13017.164891209999,37.73603675999766,53409.63389928001 2025-06-04,20:51:48.000,155,11009066,14045,0,1749070307,13016.679876889997,37.933412400001544,53409.56402808001 2025-06-04,20:51:49.000,155,11009031,14125,0,1749070308,13016.295907219996,38.088493260002,53409.59896368 2025-06-04,20:51:50.000,155,11009055,14245,0,1749070309,13016.06687268,38.102591520000715,53409.41729856001 2025-06-04,20:51:51.000,155,11009004,14045,0,1749070310,13015.925410169999,38.07439500000328,53409.38935008 2025-06-04,20:51:52.000,155,11009058,14165,0,1749070311,13015.98603696,38.01800196000113,53409.31947888001 2025-06-04,20:51:53.000,155,11009072,14045,0,1749070312,13016.255489359995,37.90521588000411,53409.1867236 2025-06-04,20:51:54.000,155,11009046,14005,0,1749070313,13016.848284639993,37.813577189997886,53409.1168524 2025-06-04,20:51:55.000,155,11009080,14445,0,1749070314,13017.575806119996,37.77128241000173,53409.06794256 2025-06-04,20:51:56.000,155,11008974,14205,0,1749070315,13018.431317489994,37.66554546000407,53409.07492968 2025-06-04,20:51:57.000,155,11009038,14005,0,1749070316,13019.266619929993,37.55275937999977,53409.14480088 2025-06-04,20:51:58.000,155,11009015,13925,0,1749070317,13020.02782296,37.4822680799989,53409.20069784001 2025-06-04,20:51:59.000,155,11009012,14125,0,1749070318,13020.519573589998,37.40472764999868,53409.326466000006 2025-06-04,20:52:00.000,155,11009067,14125,0,1749070319,13020.681245029999,37.29899070000101,53409.38236296 2025-06-04,20:52:01.000,155,11009068,13885,0,1749070320,13020.539782519998,37.228499400000146,53409.45223416 2025-06-04,20:52:02.000,155,11009041,13845,0,1749070321,13020.162549159992,37.12981158000184,53409.56402808001 2025-06-04,20:52:03.000,155,11009058,13885,0,1749070322,13019.64385329,37.115713320003124,53409.591976560005 2025-06-04,20:52:04.000,155,11009055,13845,0,1749070323,13019.152102660002,37.08751679999841,53409.68280912001 2025-06-04,20:52:05.000,155,11009060,14205,0,1749070324,13018.633406789995,37.066369410000334,53409.75268032001 2025-06-04,20:52:06.000,155,11009038,13885,0,1749070325,13018.054084130003,37.002927239998826,53409.76665456 2025-06-04,20:52:07.000,155,11009061,14005,0,1749070326,13017.393925749995,36.91128854999988,53409.79460304 2025-06-04,20:52:08.000,155,11009075,14005,0,1749070327,13016.713558440002,36.833748119999655,53409.7456932 2025-06-04,20:52:09.000,155,11009051,14045,0,1749070328,13016.08034529999,36.79850247000286,53409.68979624 2025-06-04,20:52:10.000,155,11009003,14125,0,1749070329,13015.501022639997,36.86194464000437,53409.55704096 2025-06-04,20:52:11.000,155,11009087,14205,0,1749070330,13015.06316248999,37.12276245000248,53409.44524704001 2025-06-04,20:52:12.000,155,11009036,13925,0,1749070331,13014.76002853999,37.517513730002975,53409.2915304 2025-06-04,20:52:13.000,155,11009067,13965,0,1749070332,13014.598357099989,38.03210021999985,53409.19371072 2025-06-04,20:52:14.000,155,11009078,14165,0,1749070333,13014.584884479998,38.70881670000381,53409.01903272 2025-06-04,20:52:15.000,155,11009041,14165,0,1749070334,13014.685929129999,39.329140139998344,53408.94217440001 2025-06-04,20:52:16.000,155,11009048,14405,0,1749070335,13014.874545809995,39.91421793000336,53408.81640624001 2025-06-04,20:52:17.000,155,11009035,14405,0,1749070336,13015.02948094,40.43585354999959,53408.76050928 2025-06-04,20:52:18.000,155,11009089,13885,0,1749070337,13015.0698988,40.78831005000393,53408.7325608 2025-06-04,20:52:19.000,155,11009042,14165,0,1749070338,13014.94190890999,41.0914226399982,53408.6626896 2025-06-04,20:52:20.000,155,11009036,13885,0,1749070339,13014.665720199999,41.288798280002084,53408.6626896 2025-06-04,20:52:21.000,155,11009056,13965,0,1749070340,13014.369322559993,41.42978088000382,53408.66967672 2025-06-04,20:52:22.000,155,11009052,14365,0,1749070341,13014.086397539992,41.52846870000212,53408.5928184 2025-06-04,20:52:23.000,155,11009065,13965,0,1749070342,13013.756318349995,41.59191087000363,53408.57185704 2025-06-04,20:52:24.000,155,11009057,14005,0,1749070343,13013.486865949999,41.49322304999805,53408.59980552001 2025-06-04,20:52:25.000,155,11009071,14205,0,1749070344,13013.197204620003,41.34519132000423,53408.55089568 2025-06-04,20:52:26.000,155,11009071,13965,0,1749070345,13012.927752219992,41.13371742000163,53408.50897296001 2025-06-04,20:52:27.000,155,11009057,14565,0,1749070346,13012.65156351,40.94339091000438,53408.47403736 2025-06-04,20:52:28.000,155,11009094,14165,0,1749070347,13012.415792659995,40.80240831000265,53408.418140400005 2025-06-04,20:52:29.000,155,11009076,14045,0,1749070348,13012.166549189998,40.7460152700005,53408.39717904 2025-06-04,20:52:30.000,155,11009079,14085,0,1749070349,13012.025086679998,40.68257309999899,53408.32730784 2025-06-04,20:52:31.000,155,11009066,14125,0,1749070350,13011.924042029998,40.633229190003476,53408.250449520005 2025-06-04,20:52:32.000,155,11009040,14245,0,1749070351,13011.924042029998,40.66847484000027,53408.250449520005 2025-06-04,20:52:33.000,155,11009084,14125,0,1749070352,13011.964459889998,40.70372049000434,53408.11070712 2025-06-04,20:52:34.000,155,11009064,14205,0,1749070353,13012.072240849993,40.7460152700005,53408.05481016001 2025-06-04,20:52:35.000,155,11009059,14245,0,1749070354,13012.32148431999,40.865850480004156,53408.00590032001 2025-06-04,20:52:36.000,155,11009078,13965,0,1749070355,13012.61114565,41.056176990001404,53407.95000336 2025-06-04,20:52:37.000,155,11009032,14725,0,1749070356,13012.900806979997,41.29584741000144,53407.90808064001 2025-06-04,20:52:38.000,155,11009101,13885,0,1749070357,13013.190468309993,41.54256696000084,53407.80327384 2025-06-04,20:52:39.000,155,11009099,14205,0,1749070358,13013.453184399994,41.859777810001106,53407.80327384 2025-06-04,20:52:40.000,155,11009055,14045,0,1749070359,13013.68895525,42.1064973600005,53407.747376880005 2025-06-04,20:52:41.000,155,11009032,13965,0,1749070360,13013.89104455,42.24747996000224,53407.77532536 2025-06-04,20:52:42.000,155,11009049,14165,0,1749070361,13014.072924920001,42.282725609999034,53407.8242352 2025-06-04,20:52:43.000,155,11009036,14125,0,1749070362,13014.140288019997,42.212234309998166,53407.84519656 2025-06-04,20:52:44.000,155,11009040,14045,0,1749070363,13013.998825509996,41.93731824000133,53407.866157920005 2025-06-04,20:52:45.000,155,11009036,14165,0,1749070364,13013.594646909994,41.57781261000491,53407.915067760005 2025-06-04,20:52:46.000,155,11009047,14085,0,1749070365,13013.015324250002,41.0914226399982,53407.93602912001 2025-06-04,20:52:47.000,155,11009039,14125,0,1749070366,13012.28106645999,40.54159050000453,53407.88711928001 2025-06-04,20:52:48.000,155,11009036,14245,0,1749070367,13011.546808669991,40.01995488000102,53407.85218368 2025-06-04,20:52:49.000,155,11009050,13965,0,1749070368,13010.954013389994,39.540614040000946,53407.81026096001 2025-06-04,20:52:50.000,155,11009077,14165,0,1749070369,13010.603725269997,39.181108410004526,53407.78929960001 2025-06-04,20:52:51.000,155,11009035,14245,0,1749070370,13010.509416929992,38.906192340000416,53407.747376880005 2025-06-04,20:52:52.000,155,11009041,14085,0,1749070371,13010.677824680002,38.71586583000317,53407.70545416 2025-06-04,20:52:53.000,155,11009071,14445,0,1749070372,13010.967486009999,38.66652192000038,53407.60064736001 2025-06-04,20:52:54.000,155,11009049,13885,0,1749070373,13011.216729479995,38.497342800001206,53407.5447504 2025-06-04,20:52:55.000,155,11009077,14365,0,1749070374,13011.418818779995,38.335212810001394,53407.51680192 2025-06-04,20:52:56.000,155,11009058,14045,0,1749070375,13011.573753910001,38.02505109000049,53407.45391784001 2025-06-04,20:52:57.000,155,11009080,14205,0,1749070376,13011.674798560001,37.63029981,53407.40500800001 2025-06-04,20:52:58.000,155,11009048,14245,0,1749070377,13011.715216420002,37.277843310002936,53407.32814968 2025-06-04,20:52:59.000,155,11009069,14005,0,1749070378,13011.809524759992,36.9253868099986,53407.3002012 2025-06-04,20:53:00.000,155,11009055,14045,0,1749070379,13011.876887860002,36.650470740001765,53407.25827848001 2025-06-04,20:53:01.000,155,11009035,13885,0,1749070380,13011.897096790002,36.34030902000086,53407.18840728001 2025-06-04,20:53:02.000,155,11009046,14325,0,1749070381,13011.829733689992,36.05129468999803,53407.16744592001 2025-06-04,20:53:03.000,155,11009049,14165,0,1749070382,13011.688271179992,35.64949427999818,53407.1604588 2025-06-04,20:53:04.000,155,11009056,14045,0,1749070383,13011.47270926,35.1842517000041,53407.13949744001 2025-06-04,20:53:05.000,155,11009066,14125,0,1749070384,13011.16283899999,34.66261608000059,53407.04866488001 2025-06-04,20:53:06.000,155,11009059,14045,0,1749070385,13010.886650289998,34.27491392999946,53406.99276792 2025-06-04,20:53:07.000,155,11008992,14045,0,1749070386,13010.502680619997,33.936555690001114,53406.92289672001 2025-06-04,20:53:08.000,155,11009023,14005,0,1749070387,13010.19281036,33.83786787000281,53406.85302552001 2025-06-04,20:53:09.000,155,11009035,13845,0,1749070388,13009.957039509995,33.95770307999919,53406.82507704 2025-06-04,20:53:10.000,155,11009053,13925,0,1749070389,13009.660641869988,34.19032436999987,53406.74821872 2025-06-04,20:53:11.000,155,11009097,14285,0,1749070390,13009.492234119993,34.60622303999844,53406.74821872 2025-06-04,20:53:12.000,155,11009056,14085,0,1749070391,13009.364244229997,35.01507257999765,53406.706296 2025-06-04,20:53:13.000,155,11009081,14125,0,1749070392,13009.404662089997,35.438020380002854,53406.58052784 2025-06-04,20:53:14.000,155,11009060,14085,0,1749070393,13009.546124599998,35.71998557999905,53406.48969528 2025-06-04,20:53:15.000,155,11009033,14005,0,1749070394,13009.86273116999,35.93850861000101,53406.475721040006 2025-06-04,20:53:16.000,155,11009073,14165,0,1749070395,13010.20628297999,35.9878525200038,53406.475721040006 2025-06-04,20:53:17.000,155,11009073,13845,0,1749070396,13010.664352059997,35.91031209000357,53406.51065664 2025-06-04,20:53:18.000,155,11009051,14125,0,1749070397,13010.927068149998,35.68473993000225,53406.531618 2025-06-04,20:53:19.000,155,11009052,14005,0,1749070398,13011.12915745,35.26884126000368,53406.55956648 2025-06-04,20:53:20.000,155,11009073,13805,0,1749070399,13011.20999317,34.73310738000146,53406.54559224001 2025-06-04,20:53:21.000,155,11009063,14405,0,1749070400,13011.095475899994,34.03524350999942,53406.51065664 2025-06-04,20:53:22.000,155,11009080,14045,0,1749070401,13010.886650289998,33.38672355000017,53406.531618 2025-06-04,20:53:23.000,155,11009076,14245,0,1749070402,13010.529625859992,32.67476141999941,53406.54559224001 2025-06-04,20:53:24.000,155,11009016,13885,0,1749070403,13010.05134785,32.12492927999847,53406.49668240001 2025-06-04,20:53:25.000,155,11009067,13805,0,1749070404,13009.478761500002,31.69493235000118,53406.39886272001 2025-06-04,20:53:26.000,155,11009027,14245,0,1749070405,13008.81186681,31.321328459998767,53406.44078544 2025-06-04,20:53:27.000,155,11009068,13885,0,1749070406,13008.219071530002,31.06755978000001,53406.308030160006 2025-06-04,20:53:28.000,155,11009046,14005,0,1749070407,13007.73405721,30.94067544000427,53406.21021048001 2025-06-04,20:53:29.000,155,11009091,14325,0,1749070408,13007.42418694999,30.912478919999558,53406.08444232001 2025-06-04,20:53:30.000,155,11009059,14045,0,1749070409,13007.289460749998,30.990019349999784,53406.04950672 2025-06-04,20:53:31.000,155,11009070,14165,0,1749070410,13007.262515509989,31.279033680002613,53405.8678416 2025-06-04,20:53:32.000,155,11009049,14245,0,1749070411,13007.397241709994,31.7090306099999,53405.832906 2025-06-04,20:53:33.000,155,11009065,13805,0,1749070412,13007.498286359994,32.31525579000299,53405.67918936001 2025-06-04,20:53:34.000,155,11009043,14005,0,1749070413,13007.62627624999,33.03426705000311,53405.588356800006 2025-06-04,20:53:35.000,155,11009080,14045,0,1749070414,13007.73405721,33.760327440002584,53405.52547272 2025-06-04,20:53:36.000,155,11009061,14285,0,1749070415,13007.848574479991,34.338356100000965,53405.41367880001 2025-06-04,20:53:37.000,155,11009076,14045,0,1749070416,13007.949619129991,34.85999172000447,53405.301884880006 2025-06-04,20:53:38.000,155,11009074,13925,0,1749070417,13008.097817950002,35.11376040000323,53405.24598792001 2025-06-04,20:53:39.000,155,11009092,13925,0,1749070418,13008.185389979997,35.08556387999852,53405.134194000006 2025-06-04,20:53:40.000,155,11009078,14285,0,1749070419,13008.293170939993,34.83179519999976,53405.085284160006 2025-06-04,20:53:41.000,155,11009061,14125,0,1749070420,13008.347061419998,34.32425784000225,53404.98746448001 2025-06-04,20:53:42.000,155,11009044,14165,0,1749070421,13008.468314999998,33.72508178999851,53404.93855464001 2025-06-04,20:53:43.000,155,11009084,14005,0,1749070422,13008.569359649999,33.04131618000247,53404.917593280006 2025-06-04,20:53:44.000,155,11009068,14205,0,1749070423,13008.656931679994,32.477385780002805,53404.86169632 2025-06-04,20:53:45.000,155,11009107,14085,0,1749070424,13008.78492156999,31.99804494000273,53404.81977360001 2025-06-04,20:53:46.000,155,11009075,14285,0,1749070425,13008.93312039,31.631490179999673,53404.81278648 2025-06-04,20:53:47.000,155,11009061,13965,0,1749070426,13009.168891239991,31.377721500000916,53404.82676072 2025-06-04,20:53:48.000,155,11009060,14165,0,1749070427,13009.498970430002,31.34247585000412,53404.777850880004 2025-06-04,20:53:49.000,155,11009093,14085,0,1749070428,13009.916621649994,31.33542672000476,53404.81278648 2025-06-04,20:53:50.000,155,11009080,14085,0,1749070429,13010.354481800001,31.455261930001143,53404.81278648 2025-06-04,20:53:51.000,155,11009078,13885,0,1749070430,13010.920331839989,31.65263756999775,53404.87567056 2025-06-04,20:53:52.000,155,11009094,14165,0,1749070431,13011.42555508999,31.88525885999843,53404.87567056 2025-06-04,20:53:53.000,155,11009045,14085,0,1749070432,13011.836470000002,32.17427319000126,53404.91060616001 2025-06-04,20:53:54.000,155,11009086,14405,0,1749070433,13012.166549189998,32.46328752000409,53404.966503120006 2025-06-04,20:53:55.000,155,11009112,14045,0,1749070434,13012.38211110999,32.76640010999836,53404.95252888 2025-06-04,20:53:56.000,155,11009046,14165,0,1749070435,13012.50336468999,33.069512699999905,53404.98047736 2025-06-04,20:53:57.000,155,11009083,14005,0,1749070436,13012.60440933999,33.28098660000251,53404.95252888 2025-06-04,20:53:58.000,155,11009031,14165,0,1749070437,13012.786289709991,33.4290183300036,53404.93156752 2025-06-04,20:53:59.000,155,11009059,14245,0,1749070438,13013.062478419997,33.520657020002545,53404.95951600001 2025-06-04,20:54:00.000,155,11009043,14325,0,1749070439,13013.554229049994,33.5629517999987,53404.9944516 2025-06-04,20:54:01.000,155,11009074,14085,0,1749070440,13014.126815399992,33.520657020002545,53404.97349024 2025-06-04,20:54:12.000,155,11009083,14165,0,1749070451,13017.016692389989,33.02721792000375,53406.20322336 2025-06-04,20:54:13.000,155,11009046,13925,0,1749070452,13017.023428699998,33.09770922000462,53406.32899152001 2025-06-04,20:54:14.000,155,11009050,14405,0,1749070453,13017.043637629999,33.20344617000228,53406.475721040006 2025-06-04,20:54:15.000,155,11009039,14165,0,1749070454,13017.111000729994,33.37262529000145,53406.61546344001 2025-06-04,20:54:16.000,155,11009076,13965,0,1749070455,13017.15815489999,33.534755280001264,53406.7761672 2025-06-04,20:54:17.000,155,11009122,14205,0,1749070456,13017.28614479,33.703934400000435,53406.86699976 2025-06-04,20:54:18.000,155,11009097,14205,0,1749070457,13017.535388259996,33.880162649998965,53406.9857808 2025-06-04,20:54:19.000,155,11009086,14245,0,1749070458,13017.737477559996,34.12688219999836,53407.06263912 2025-06-04,20:54:20.000,155,11009105,14205,0,1749070459,13017.966512099993,34.387700010003755,53407.125523200004 2025-06-04,20:54:21.000,155,11009071,13885,0,1749070460,13018.229228189994,34.69786173000466,53407.16744592001 2025-06-04,20:54:22.000,155,11009101,13845,0,1749070461,13018.5054169,35.08556387999852,53407.20936864 2025-06-04,20:54:23.000,155,11009054,14165,0,1749070462,13018.801814539991,35.48031515999901,53407.25129136 2025-06-04,20:54:24.000,155,11009065,13965,0,1749070463,13019.152102660002,35.95260686999973,53407.37705952 2025-06-04,20:54:25.000,155,11009045,14205,0,1749070464,13019.482181849999,36.31211250000342,53407.45391784001 2025-06-04,20:54:26.000,155,11009032,14045,0,1749070465,13019.691007459995,36.6786672599992,53407.51680192 2025-06-04,20:54:27.000,155,11009098,13885,0,1749070466,13019.73816162999,36.98882898000011,53407.69147992001 2025-06-04,20:54:28.000,155,11009082,13925,0,1749070467,13019.610171739994,37.24964678999822,53407.87314504 2025-06-04,20:54:29.000,155,11009098,14205,0,1749070468,13019.212729450002,37.44702243000211,53408.05481016001 2025-06-04,20:54:30.000,155,11009088,14085,0,1749070469,13018.673824649995,37.524562860002334,53408.2085268 2025-06-04,20:54:31.000,155,11009039,13885,0,1749070470,13017.831785900002,37.57390676999785,53408.39019192001 2025-06-04,20:54:32.000,155,11009082,14165,0,1749070471,13016.989747149993,37.58800503000384,53408.54390856 2025-06-04,20:54:33.000,155,11009077,14245,0,1749070472,13016.08708161,37.475218949999544,53408.68365096 2025-06-04,20:54:34.000,155,11009084,14165,0,1749070473,13015.184416069991,37.27079418000358,53408.802432000004 2025-06-04,20:54:35.000,155,11009087,13965,0,1749070474,13014.261541599997,36.97473072000139,53408.88627744 2025-06-04,20:54:36.000,155,11009085,14045,0,1749070475,13013.338667129989,36.62932335000369,53408.98409712001 2025-06-04,20:54:37.000,155,11009086,14045,0,1749070476,13012.395583729995,36.22047381000448,53408.98409712001 2025-06-04,20:54:38.000,155,11009071,13885,0,1749070477,13011.48618187999,35.72703470999841,53409.039994080005 2025-06-04,20:54:39.000,155,11009096,14245,0,1749070478,13010.671088369993,35.24769386999833,53409.02601984 2025-06-04,20:54:40.000,155,11009094,14245,0,1749070479,13009.876203789994,34.76130389999889,53409.0469812 2025-06-04,20:54:41.000,155,11009021,13965,0,1749070480,13009.216045410001,34.25376654000138,53409.02601984 2025-06-04,20:54:42.000,155,11009088,14045,0,1749070481,13008.68387691999,33.7744257000013,53408.97711 2025-06-04,20:54:43.000,155,11009069,13885,0,1749070482,13008.118026880002,33.40787093999825,53408.91422592001 2025-06-04,20:54:44.000,155,11009068,13925,0,1749070483,13007.599331009995,33.04131618000247,53408.84435472001 2025-06-04,20:54:45.000,155,11009049,14125,0,1749070484,13007.141261930003,32.79459663000307,53408.80941912 2025-06-04,20:54:46.000,155,11009078,14325,0,1749070485,13006.770764879991,32.59722098999919,53408.704612320005 2025-06-04,20:54:47.000,155,11009060,14165,0,1749070486,13006.47436724,32.39984535000258,53408.704612320005 2025-06-04,20:54:48.000,155,11009028,13965,0,1749070487,13006.30595948999,32.17427319000126,53408.57884416001 2025-06-04,20:54:49.000,155,11009060,14085,0,1749070488,13006.144288049989,31.89230798999779,53408.467050240004 2025-06-04,20:54:50.000,155,11009073,14205,0,1749070489,13006.090397569998,31.462311060000502,53408.3832048 2025-06-04,20:54:51.000,155,11009059,14045,0,1749070490,13006.090397569998,30.968871960001707,53408.31333360001 2025-06-04,20:54:52.000,155,11009074,14085,0,1749070491,13006.049979709998,30.355597649999254,53408.23647528 2025-06-04,20:54:53.000,155,11009086,14125,0,1749070492,13005.915253509993,29.714126819999365,53408.15961696 2025-06-04,20:54:54.000,155,11009085,14245,0,1749070493,13005.692955279992,29.065606860000116,53408.04782304 2025-06-04,20:54:55.000,155,11009090,14165,0,1749070494,13005.423502879996,28.466430810003658,53408.07577152001 2025-06-04,20:54:56.000,155,11009091,14085,0,1749070495,13005.14731416999,27.88135301999864,53407.95699048001 2025-06-04,20:54:57.000,155,11009107,13965,0,1749070496,13004.884598079989,27.387913919999846,53407.85218368 2025-06-04,20:54:58.000,155,11009079,14125,0,1749070497,13004.689245089998,26.986113509999996,53407.74038976001 2025-06-04,20:54:59.000,155,11009096,13885,0,1749070498,13004.547782579997,26.704148310003802,53407.64257008001 2025-06-04,20:55:00.000,155,11009064,14125,0,1749070499,13004.372638519992,26.67595178999909,53407.579686000005 2025-06-04,20:55:01.000,155,11009066,14085,0,1749070500,13004.19749446,26.767590479998034,53407.481866320006 2025-06-04,20:55:02.000,155,11009083,14085,0,1749070501,13003.941514679995,27.112997850003012,53407.27225272 2025-06-04,20:55:03.000,155,11009081,14285,0,1749070502,13003.78657954999,27.627584339999885,53407.1604588 2025-06-04,20:55:04.000,155,11009044,14245,0,1749070503,13003.712480139999,28.311349950003205,53407.027703520005 2025-06-04,20:55:05.000,155,11009063,13965,0,1749070504,13003.99540516,29.086754249998194,53406.83905128 2025-06-04,20:55:06.000,155,11009049,14085,0,1749070505,13004.534309959992,29.925600720001967,53406.72027024 2025-06-04,20:55:07.000,155,11009114,14045,0,1749070506,13005.443711809996,30.799692840002535,53406.60847632 2025-06-04,20:55:08.000,155,11009078,14045,0,1749070507,13006.54846664999,31.58214627000416,53406.43379832 2025-06-04,20:55:09.000,155,11009046,14325,0,1749070508,13007.75426614,32.244764490002126,53406.30104304001 2025-06-04,20:55:10.000,155,11009076,13965,0,1749070509,13008.94659300999,32.78049837000435,53406.20322336 2025-06-04,20:55:11.000,155,11009099,14285,0,1749070510,13010.058084159995,33.15410225999949,53406.20322336 2025-06-04,20:55:12.000,155,11009069,14245,0,1749070511,13010.980958629989,33.38672355000017,53406.09841656 2025-06-04,20:55:13.000,155,11009073,14365,0,1749070512,13011.701743799997,33.49246049999783,53406.189249120005 2025-06-04,20:55:14.000,155,11009069,14005,0,1749070513,13012.173285499994,33.50655876000383,53406.189249120005 2025-06-04,20:55:15.000,155,11009067,13885,0,1749070514,13012.557255169995,33.41492007000488,53406.18226200001 2025-06-04,20:55:16.000,155,11009046,14005,0,1749070515,13012.846916499991,33.28098660000251,53406.287068800004 2025-06-04,20:55:17.000,155,11009046,13925,0,1749070516,13013.062478419997,33.111807480003336,53406.30104304001 2025-06-04,20:55:18.000,155,11009087,14205,0,1749070517,13013.170259379993,32.91443183999945,53406.34296576 2025-06-04,20:55:19.000,155,11009061,13885,0,1749070518,13013.217413549988,32.73820359000092,53406.32899152001 2025-06-04,20:55:20.000,155,11009059,14165,0,1749070519,13013.230886169993,32.6254175100039,53406.405849840005 2025-06-04,20:55:21.000,155,11009078,13885,0,1749070520,13013.237622479988,32.59722098999919,53406.38488848 2025-06-04,20:55:22.000,155,11009085,14005,0,1749070521,13013.257831409988,32.68885967999813,53406.3918756 2025-06-04,20:55:23.000,155,11009069,14045,0,1749070522,13013.197204620003,32.836891409999225,53406.37091424 2025-06-04,20:55:24.000,155,11009097,14165,0,1749070523,13013.345403439998,33.02721792000375,53406.43379832 2025-06-04,20:55:25.000,155,11009022,14005,0,1749070524,13013.675482629995,33.20344617000228,53406.38488848 2025-06-04,20:55:26.000,155,11009060,13965,0,1749070525,13014.106606469992,33.295084860001225,53406.41283696 2025-06-04,20:55:27.000,155,11009055,14245,0,1749070526,13014.746555919999,33.30918311999994,53406.34995288001 2025-06-04,20:55:28.000,155,11009111,14445,0,1749070527,13015.474077400002,33.30918311999994,53406.44078544 2025-06-04,20:55:29.000,155,11009049,13925,0,1749070528,13016.20159887999,33.217544430001,53406.4617468 2025-06-04,20:55:30.000,155,11009075,14125,0,1749070529,13016.861757259998,33.14705313000013,53406.49668240001 2025-06-04,20:55:31.000,155,11009063,14005,0,1749070530,13017.414134679995,33.09066008999798,53406.55257936 2025-06-04,20:55:32.000,155,11009048,13885,0,1749070531,13017.885676379992,33.03426705000311,53406.58052784 2025-06-04,20:55:33.000,155,11009061,14045,0,1749070532,13018.215755569989,33.16115138999885,53406.6713604 2025-06-04,20:55:34.000,155,11009023,14005,0,1749070533,13018.491944279995,33.344428770004015,53406.72027024 2025-06-04,20:55:35.000,155,11009039,13725,0,1749070534,13018.70076988999,33.654590489997645,53406.81808992 2025-06-04,20:55:36.000,155,11009103,13685,0,1749070535,13018.950013360001,34.07048916000349,53406.908922480005 2025-06-04,20:55:37.000,155,11009048,14205,0,1749070536,13019.219465759998,34.556879130002926,53406.9857808 2025-06-04,20:55:38.000,155,11009092,14005,0,1749070537,13019.509127089994,35.022121710004285,53407.055652 2025-06-04,20:55:39.000,155,11009089,14085,0,1749070538,13019.771843179995,35.50146255000436,53407.21635576001 2025-06-04,20:55:40.000,155,11009091,14085,0,1749070539,13019.994141409996,35.93145948000165,53407.314175440006 2025-06-04,20:55:41.000,155,11009062,14205,0,1749070540,13020.128867610001,36.26276859000063,53407.46789208 2025-06-04,20:55:42.000,155,11009111,14045,0,1749070541,13020.243384879992,36.50243901000067,53407.59366024001 2025-06-04,20:55:43.000,155,11009028,14085,0,1749070542,13020.324220599992,36.6786672599992,53407.74038976001 2025-06-04,20:55:44.000,155,11009096,13845,0,1749070543,13020.411792630002,36.833748119999655,53407.85917080001 2025-06-04,20:55:45.000,155,11009092,14005,0,1749070544,13020.499364659998,36.883092030002445,53407.9989132 2025-06-04,20:55:46.000,155,11009098,14165,0,1749070545,13020.681245029999,36.93243593999796,53408.18756544 2025-06-04,20:55:47.000,155,11009108,14125,0,1749070546,13020.77555336999,36.93243593999796,53408.31333360001 2025-06-04,20:55:48.000,155,11009063,14045,0,1749070547,13020.782289679999,36.78440421000414,53408.50198584 2025-06-04,20:55:49.000,155,11009052,14085,0,1749070548,13020.566727759993,36.57293031000154,53408.69762520001 2025-06-04,20:55:50.000,155,11009035,14085,0,1749070549,13020.155812849996,36.34735815000022,53408.86531608001 2025-06-04,20:55:51.000,155,11009045,14045,0,1749070550,13019.650589599994,36.023098170000594,53408.98409712001 2025-06-04,20:55:52.000,155,11009107,14005,0,1749070551,13018.909595500001,35.76932949000184,53409.17973648001 2025-06-04,20:55:53.000,155,11009059,14445,0,1749070552,13018.148392469993,35.564904719998594,53409.22864632001 2025-06-04,20:55:54.000,155,11009035,14085,0,1749070553,13017.393925749995,35.430971250003495,53409.424285680005 2025-06-04,20:55:55.000,155,11009021,14005,0,1749070554,13016.700085819997,35.28998865000176,53409.48716976001 2025-06-04,20:55:56.000,155,11009077,14165,0,1749070555,13016.12749947,35.205399090002174,53409.661847760006 2025-06-04,20:55:57.000,155,11009057,14005,0,1749070556,13015.635748840003,35.10671127000387,53409.75268032001 2025-06-04,20:55:58.000,155,11009065,14445,0,1749070557,13015.06316248999,34.923433889998705,53409.85050000001 2025-06-04,20:55:59.000,155,11009110,14005,0,1749070558,13014.571411859994,34.789500420003606,53409.976268160004 2025-06-04,20:56:00.000,155,11009067,13885,0,1749070559,13014.039243369996,34.64851782000187,53410.046139360005 2025-06-04,20:56:01.000,155,11009052,14245,0,1749070560,13013.493602259994,34.53573174000485,53410.06710072001 2025-06-04,20:56:02.000,155,11009083,14045,0,1749070561,13012.968170079992,34.507535220000136,53410.164920400006 2025-06-04,20:56:03.000,155,11009080,14165,0,1749070562,13012.537046239995,34.528682609998214,53410.199856 2025-06-04,20:56:04.000,155,11009057,13965,0,1749070563,13012.227175979999,34.60622303999844,53410.262740080005 2025-06-04,20:56:05.000,155,11009069,14085,0,1749070564,13012.146340259998,34.65556695000123,53410.262740080005 2025-06-04,20:56:06.000,155,11009098,13965,0,1749070565,13012.247384909999,34.66261608000059,53410.29767568 2025-06-04,20:56:07.000,155,11009005,14045,0,1749070566,13012.59093672,34.620321300004434,53410.276714319996 2025-06-04,20:56:08.000,155,11009125,14165,0,1749070567,13013.001851629997,34.49343696000142,53410.34658552 2025-06-04,20:56:09.000,155,11009064,13925,0,1749070568,13013.507074879999,34.281963059998816,53410.34658552 2025-06-04,20:56:10.000,155,11009080,14165,0,1749070569,13014.093133850001,34.07048916000349,53410.39549536 2025-06-04,20:56:11.000,155,11009009,14005,0,1749070570,13014.578148169989,33.73918005000451,53410.43741808 2025-06-04,20:56:12.000,155,11009071,14085,0,1749070571,13015.02274462999,33.37967442000081,53410.54222488001 2025-06-04,20:56:13.000,155,11009076,14165,0,1749070572,13015.346087509992,33.03426705000311,53410.6540188 2025-06-04,20:56:14.000,155,11009086,14125,0,1749070573,13015.588594669993,32.78754750000371,53410.73087712 2025-06-04,20:56:15.000,155,11009087,14085,0,1749070574,13015.777211349989,32.56197534000239,53410.7937612 2025-06-04,20:56:16.000,155,11009070,14445,0,1749070575,13015.97930064999,32.36459969999851,53410.947477839996 2025-06-04,20:56:17.000,155,11009052,14045,0,1749070576,13016.073608989995,32.22361710000405,53411.01734904 2025-06-04,20:56:18.000,155,11009048,13805,0,1749070577,13016.255489359995,32.11083101999975,53411.14311720001 2025-06-04,20:56:19.000,155,11009047,14245,0,1749070578,13016.504732829992,32.01214320000145,53411.219975520005 2025-06-04,20:56:20.000,155,11009091,13925,0,1749070579,13016.855020950003,31.94165190000058,53411.338756560006 2025-06-04,20:56:21.000,155,11009064,14045,0,1749070580,13017.292881099995,31.786571040000126,53411.44356336 2025-06-04,20:56:22.000,155,11009068,14125,0,1749070581,13017.818313279997,31.624441050000314,53411.44356336 2025-06-04,20:56:23.000,155,11009049,14005,0,1749070582,13018.42458118,31.391819759999635,53411.57631864001 2025-06-04,20:56:24.000,155,11009076,14005,0,1749070583,13018.997167529997,31.166247599998314,53411.66016408 2025-06-04,20:56:25.000,155,11009047,14285,0,1749070584,13019.529336019994,30.919528049998917,53411.7020868 2025-06-04,20:56:26.000,155,11009082,14045,0,1749070585,13019.96719617,30.757398059999105,53411.86279056001 2025-06-04,20:56:27.000,155,11009069,14205,0,1749070586,13020.270330120002,30.743299800000386,53411.939648880005 2025-06-04,20:56:28.000,155,11009050,14085,0,1749070587,13020.418528939997,30.827889359999972,53412.04445568 2025-06-04,20:56:29.000,155,11009069,13885,0,1749070588,13020.465683109993,31.088707169998088,53412.11432688 2025-06-04,20:56:30.000,155,11009057,14165,0,1749070589,13020.317484289997,31.546900620000088,53412.21913368001 2025-06-04,20:56:31.000,155,11009126,13925,0,1749070590,13020.135603919996,32.08968363000167,53412.21913368001 2025-06-04,20:56:32.000,155,11009091,14285,0,1749070591,13019.872887829995,32.717056200002844,53412.289004879996 2025-06-04,20:56:33.000,155,11009078,13885,0,1749070592,13019.63711697999,33.27393747000315,53412.30996624 2025-06-04,20:56:34.000,155,11009075,14245,0,1749070593,13019.522599709999,33.929506560001755,53412.35188896 2025-06-04,20:56:35.000,155,11009068,13885,0,1749070594,13019.63711697999,34.40179827000247,53412.323940480004 2025-06-04,20:56:36.000,155,11009024,14085,0,1749070595,13019.94025092999,34.81769694000104,53412.30297912 2025-06-04,20:56:37.000,155,11009084,13765,0,1749070596,13020.492628350003,35.149006050000025,53412.25406928 2025-06-04,20:56:38.000,155,11009097,14165,0,1749070597,13021.220149829991,35.36752908000199,53412.30297912 2025-06-04,20:56:39.000,155,11009060,13965,0,1749070598,13021.97461654999,35.50146255000436,53412.20515944 2025-06-04,20:56:40.000,155,11009036,13845,0,1749070599,13022.789710060002,35.59310124000331,53412.24009504 2025-06-04,20:56:41.000,155,11009073,14045,0,1749070600,13023.53744046999,35.63539601999946,53412.323940480004 2025-06-04,20:56:42.000,155,11009093,13925,0,1749070601,13024.170653609988,35.67769080000289,53412.42874728 2025-06-04,20:56:43.000,155,11009020,13925,0,1749070602,13024.74323996,35.734083839997766,53412.46368288001 2025-06-04,20:56:44.000,155,11009103,13925,0,1749070603,13025.214781659997,35.839820790002705,53412.512592720006 2025-06-04,20:56:45.000,155,11009080,13925,0,1749070604,13025.71326859999,35.91736122000293,53412.66630936 2025-06-04,20:56:46.000,155,11009067,13965,0,1749070605,13026.205019230001,36.04424555999867,53412.68727072 2025-06-04,20:56:47.000,155,11009050,14205,0,1749070606,13026.696769859998,36.14293338000425,53412.75015480001 2025-06-04,20:56:48.000,155,11009051,14005,0,1749070607,13027.25588358999,36.09358947000146,53412.88291008 2025-06-04,20:56:49.000,155,11009087,13925,0,1749070608,13027.761106839993,35.9878525200038,53412.9597684 2025-06-04,20:56:50.000,155,11009064,14085,0,1749070609,13028.15854913,35.76228036000248,53413.07854944 2025-06-04,20:56:51.000,155,11009051,14085,0,1749070610,13028.468419389996,35.438020380002854,53413.169382 2025-06-04,20:56:52.000,155,11009067,14005,0,1749070611,13028.724399170002,35.08556387999852,53413.31611152 2025-06-04,20:56:53.000,155,11009091,14205,0,1749070612,13028.805234890002,34.59917390999908,53413.399956960006 2025-06-04,20:56:54.000,155,11009034,14045,0,1749070613,13028.724399170002,34.13393132999772,53413.39296984001 2025-06-04,20:56:55.000,155,11009059,13965,0,1749070614,13028.603145590001,33.675737880003,53413.45585392 2025-06-04,20:56:56.000,155,11009067,14245,0,1749070615,13028.42126522,33.27393747000315,53413.546686480004 2025-06-04,20:56:57.000,155,11009045,13925,0,1749070616,13028.25285746999,32.893284450001374,53413.53969936001 2025-06-04,20:56:58.000,155,11009080,14165,0,1749070617,13028.13160388999,32.611319249997905,53413.58162208 2025-06-04,20:56:59.000,155,11009021,14245,0,1749070618,13028.225912229995,32.45623839000473,53413.60258344 2025-06-04,20:57:00.000,155,11009070,14125,0,1749070619,13028.448210459996,32.38574709000386,53413.63751904001 2025-06-04,20:57:01.000,155,11009062,13925,0,1749070620,13028.737871789992,32.420992740000656,53413.65848040001 2025-06-04,20:57:02.000,155,11009057,14005,0,1749070621,13029.222886109994,32.54787708000367,53413.74232584 2025-06-04,20:57:03.000,155,11009052,14045,0,1749070622,13029.67421887999,32.82279315000051,53413.75630008001 2025-06-04,20:57:04.000,155,11009037,14005,0,1749070623,13030.159233199993,33.104758350003976,53413.81219704 2025-06-04,20:57:05.000,155,11009073,14005,0,1749070624,13030.63077489999,33.37262529000145,53413.97988792 2025-06-04,20:57:06.000,155,11009072,14205,0,1749070625,13031.014744569991,33.68278701000236,53414.10565608 2025-06-04,20:57:07.000,155,11009097,13925,0,1749070626,13031.338087449993,33.922457430002396,53414.217450000004 2025-06-04,20:57:08.000,155,11009078,14045,0,1749070627,13031.486286269988,34.18327524000051,53414.37116664 2025-06-04,20:57:09.000,155,11009064,14405,0,1749070628,13031.506495199988,34.345405230000324,53414.51789616001 2025-06-04,20:57:10.000,155,11009040,13805,0,1749070629,13031.351560069998,34.45114217999799,53414.671612800004 2025-06-04,20:57:11.000,155,11009092,14045,0,1749070630,13030.994535639991,34.521633479998854,53414.860265040006 2025-06-04,20:57:12.000,155,11009100,13965,0,1749070631,13030.48931238999,34.570977390001644,53415.04193016 2025-06-04,20:57:13.000,155,11009033,14245,0,1749070632,13029.849362939996,34.563928260002285,53415.125775600005 2025-06-04,20:57:14.000,155,11009083,14005,0,1749070633,13029.162259319994,34.53573174000485,53415.31442784001 2025-06-04,20:57:15.000,155,11009090,13965,0,1749070634,13028.42126522,34.4793387000027,53415.45417024001 2025-06-04,20:57:16.000,155,11009081,14245,0,1749070635,13027.713952669998,34.41589653000119,53415.57295128001 2025-06-04,20:57:17.000,155,11009123,14005,0,1749070636,13027.006640119995,34.24671741000202,53415.64282248 2025-06-04,20:57:18.000,155,11009044,14045,0,1749070637,13026.413844839997,34.00704699000198,53415.69173232001 2025-06-04,20:57:19.000,155,11009076,14045,0,1749070638,13025.77389538999,33.72508178999851,53415.726667920004 2025-06-04,20:57:20.000,155,11009037,14205,0,1749070639,13025.255199519997,33.40787093999825,53415.78955200001 2025-06-04,20:57:21.000,155,11009099,14245,0,1749070640,13024.669140549995,33.02016879000439,53415.83147472 2025-06-04,20:57:22.000,155,11009037,14085,0,1749070641,13024.089817890002,32.710007070003485,53415.85243608 2025-06-04,20:57:23.000,155,11009061,14165,0,1749070642,13023.54417678,32.442140129998734,53415.845448960004 2025-06-04,20:57:24.000,155,11009019,13725,0,1749070643,13023.012008289988,32.195420579999336,53415.8244876 2025-06-04,20:57:25.000,155,11009047,14005,0,1749070644,13022.513521349996,31.93460277000122,53415.88038456 2025-06-04,20:57:26.000,155,11009081,13925,0,1749070645,13021.97461654999,31.71607973999926,53415.88038456 2025-06-04,20:57:27.000,155,11009066,14285,0,1749070646,13021.523283779992,31.455261930001143,53415.796539120005 2025-06-04,20:57:28.000,155,11009044,13885,0,1749070647,13021.112368869995,31.194444120003027,53415.796539120005 2025-06-04,20:57:29.000,155,11009023,14005,0,1749070648,13020.640827169998,30.84903674999805,53415.866410320006 2025-06-04,20:57:30.000,155,11009073,14165,0,1749070649,13020.176021779997,30.54592416000378,53415.8244876 2025-06-04,20:57:31.000,155,11009123,14005,0,1749070650,13019.603435429999,30.278057219999027,53415.85942320001 2025-06-04,20:57:32.000,155,11009077,14085,0,1749070651,13018.929804430001,30.03838679999899,53415.87339744 2025-06-04,20:57:33.000,155,11009092,13885,0,1749070652,13018.269646049994,29.86215855000046,53415.87339744 2025-06-04,20:57:34.000,155,11009084,13885,0,1749070653,13017.535388259996,29.770519860001514,53415.78256488 2025-06-04,20:57:35.000,155,11009100,13845,0,1749070654,13016.848284639993,29.749372470003436,53415.845448960004 2025-06-04,20:57:36.000,155,11009059,14245,0,1749070655,13016.16791733,29.79166724999959,53415.747629280006 2025-06-04,20:57:37.000,155,11009069,14165,0,1749070656,13015.494286330002,29.939698980000685,53415.66378384 2025-06-04,20:57:38.000,155,11009055,14165,0,1749070657,13014.80718271,30.179369400000724,53415.59391264 2025-06-04,20:57:39.000,155,11009026,14045,0,1749070658,13014.045979679991,30.461334600004193,53415.43320888001 2025-06-04,20:57:40.000,155,11009045,14165,0,1749070659,13013.325194509998,30.820840230000613,53415.42622176 2025-06-04,20:57:41.000,155,11009041,13885,0,1749070660,13012.577464099995,31.215591510001104,53415.30744072 2025-06-04,20:57:42.000,155,11009008,14125,0,1749070661,13011.937514650002,31.553949749999447,53415.20263392 2025-06-04,20:57:43.000,155,11009092,13965,0,1749070662,13011.45250033,31.913455380003143,53415.01398168 2025-06-04,20:57:44.000,155,11009057,14245,0,1749070663,13011.095475899994,32.202469709998695,53414.92314912 2025-06-04,20:57:45.000,155,11009040,14245,0,1749070664,13010.886650289998,32.46328752000409,53414.74847112 2025-06-04,20:57:46.000,155,11009040,14125,0,1749070665,13010.812550879993,32.68885967999813,53414.54584464001 2025-06-04,20:57:47.000,155,11009075,13965,0,1749070666,13010.852968739993,32.942628360004164,53414.385140880004 2025-06-04,20:57:48.000,155,11009053,13925,0,1749070667,13010.893386599993,33.04836531000183,53414.26635984 2025-06-04,20:57:49.000,155,11009030,13565,0,1749070668,13011.068530659999,33.104758350003976,53414.10565608 2025-06-04,20:57:50.000,155,11009058,13885,0,1749070669,13011.176311619995,33.03426705000311,53413.92399096001 2025-06-04,20:57:51.000,155,11009036,14085,0,1749070670,13011.28409257999,32.893284450001374,53413.77726144001 2025-06-04,20:57:52.000,155,11009085,13765,0,1749070671,13011.4322914,32.64656490000198,53413.64450616 2025-06-04,20:57:53.000,155,11009048,14005,0,1749070672,13011.519863429996,32.32935405000171,53413.497776640004 2025-06-04,20:57:54.000,155,11009047,13925,0,1749070673,13011.593962840001,31.864111470000353,53413.33707288 2025-06-04,20:57:55.000,155,11009053,14125,0,1749070674,13011.580490219996,31.420016280004347,53413.24624032 2025-06-04,20:57:56.000,155,11009045,14245,0,1749070675,13011.51312712,30.877233270002762,53413.14842064 2025-06-04,20:57:57.000,155,11009032,14085,0,1749070676,13011.32451043999,30.42608895000012,53412.994704000004 2025-06-04,20:57:58.000,155,11009074,14005,0,1749070677,13010.980958629989,29.953797239999403,53412.896884320005 2025-06-04,20:57:59.000,155,11009035,14005,0,1749070678,13010.596988960002,29.587242480003624,53412.75714192 2025-06-04,20:58:00.000,155,11009050,14245,0,1749070679,13010.12544725999,29.25593337000464,53412.65233512001 2025-06-04,20:58:01.000,155,11009067,14165,0,1749070680,13009.626960319998,29.02331208000396,53412.60342528001 2025-06-04,20:58:02.000,155,11009019,13805,0,1749070681,13009.101528139996,28.896427740000945,53412.42176016 2025-06-04,20:58:03.000,155,11009046,13725,0,1749070682,13008.64345905999,28.76249426999857,53412.275030640005 2025-06-04,20:58:04.000,155,11009070,14045,0,1749070683,13008.279698320002,28.649708190001547,53412.17022384001 2025-06-04,20:58:05.000,155,11009030,14085,0,1749070684,13008.091081639992,28.508725589999813,53412.02349432 2025-06-04,20:58:06.000,155,11009080,14005,0,1749070685,13008.124763189997,28.431185159999586,53411.8767648 2025-06-04,20:58:07.000,155,11009081,13845,0,1749070686,13008.353797729993,28.325448210001923,53411.70907392 2025-06-04,20:58:08.000,155,11009085,13925,0,1749070687,13008.84554835999,28.23380952000298,53411.51343456 2025-06-04,20:58:09.000,155,11009068,14245,0,1749070688,13009.505706739998,28.240858650002338,53411.387666400005 2025-06-04,20:58:10.000,155,11009061,13925,0,1749070689,13010.307327629991,28.191514739999548,53411.29683384 2025-06-04,20:58:11.000,155,11009027,13965,0,1749070690,13011.115684829994,28.283153429998492,53411.19202704001 2025-06-04,20:58:12.000,155,11009098,13725,0,1749070691,13011.843206309997,28.41003777000151,53411.08722024 2025-06-04,20:58:13.000,155,11009052,14005,0,1749070692,13012.395583729995,28.63560993000283,53411.01734904 2025-06-04,20:58:14.000,155,11009040,14325,0,1749070693,13012.739135539996,29.002164689998608,53410.92651648001 2025-06-04,20:58:15.000,155,11009045,14125,0,1749070694,13012.887334359992,29.347572060003586,53410.8636324 2025-06-04,20:58:16.000,155,11009010,13805,0,1749070695,13012.840180189996,29.84101116000238,53410.82869680001 2025-06-04,20:58:17.000,155,11009103,14245,0,1749070696,13012.7121903,30.390843300003326,53410.765812720005 2025-06-04,20:58:18.000,155,11009064,13925,0,1749070697,13012.638090889996,30.877233270002762,53410.66100592001 2025-06-04,20:58:19.000,155,11009081,13765,0,1749070698,13012.63135458,31.363623240002198,53410.64004456001 2025-06-04,20:58:20.000,155,11009068,14045,0,1749070699,13012.799762329996,31.75132539000333,53410.68895440001 2025-06-04,20:58:21.000,155,11009081,13925,0,1749070700,13013.143314139998,31.98394668000401,53410.63305744 2025-06-04,20:58:22.000,155,11009050,14005,0,1749070701,13013.66201000999,32.14607667000382,53410.5841476 2025-06-04,20:58:23.000,155,11009076,14085,0,1749070702,13014.254805290002,32.13902754000446,53410.60510896 2025-06-04,20:58:24.000,155,11009020,13885,0,1749070703,13014.88801843,32.04033971999888,53410.61908320001 2025-06-04,20:58:25.000,155,11009083,13925,0,1749070704,13015.453868470002,31.786571040000126,53410.69594152 2025-06-04,20:58:26.000,155,11009054,13885,0,1749070705,13015.871519689994,31.391819759999635,53410.78677408001 2025-06-04,20:58:27.000,155,11009092,14045,0,1749070706,13016.012982199994,30.926577179998276,53410.84267104 2025-06-04,20:58:28.000,155,11009061,14005,0,1749070707,13015.97930064999,30.285106349998387,53410.884593760005 2025-06-04,20:58:29.000,155,11009069,14085,0,1749070708,13015.635748840003,29.650684649997856,53410.94049072 2025-06-04,20:58:30.000,155,11009072,14245,0,1749070709,13015.157470829996,28.903476870000304,53410.9684392 2025-06-04,20:58:31.000,155,11009032,14205,0,1749070710,13014.632038649994,28.149219960003393,53411.003374800006 2025-06-04,20:58:32.000,155,11009063,13885,0,1749070711,13014.160496949997,27.444306960001995,53411.02433616001 2025-06-04,20:58:33.000,155,11009069,13925,0,1749070712,13013.76979097,26.78168874000403,53411.08023312 2025-06-04,20:58:34.000,155,11009050,14005,0,1749070713,13013.58117428999,26.13316878000478,53411.05927176 2025-06-04,20:58:35.000,155,11009064,13645,0,1749070714,13013.60811953,25.555140119999123,53411.07324600001 2025-06-04,20:58:36.000,155,11009089,14165,0,1749070715,13013.78326358999,25.04760276000161,53411.06625888 2025-06-04,20:58:37.000,155,11009079,13805,0,1749070716,13014.032507060001,24.610556699997687,53411.15709144 2025-06-04,20:58:38.000,155,11009071,13925,0,1749070717,13014.349113629993,24.293345850004698,53411.16407856001 2025-06-04,20:58:39.000,155,11009071,13885,0,1749070718,13014.645511269999,24.12416672999825,53411.26189824001 2025-06-04,20:58:40.000,155,11009080,14205,0,1749070719,13014.92843629,24.088921080001455,53411.25491112 2025-06-04,20:58:41.000,155,11009108,13885,0,1749070720,13015.15073452,24.24400194000191,53411.32478232 2025-06-04,20:58:42.000,155,11009076,13805,0,1749070721,13015.352823820002,24.518918009998742,53411.38067928001 2025-06-04,20:58:43.000,155,11009099,13805,0,1749070722,13015.474077400002,24.963013200002024,53411.37369216 2025-06-04,20:58:44.000,155,11009112,14245,0,1749070723,13015.602067289998,25.378911870000593,53411.450550479996 2025-06-04,20:58:45.000,155,11009088,13885,0,1749070724,13015.662694079998,25.879400099998747,53411.47849896001 2025-06-04,20:58:46.000,155,11009085,13765,0,1749070725,13015.709848249993,26.238905730002443,53411.506447440006 2025-06-04,20:58:47.000,155,11009090,14085,0,1749070726,13015.716584559988,26.45037962999777,53411.57631864001 2025-06-04,20:58:48.000,155,11009069,14165,0,1749070727,13015.669430389993,26.457428760004404,53411.604267120005 2025-06-04,20:58:49.000,155,11009063,13885,0,1749070728,13015.588594669993,26.217758340004366,53411.7020868 2025-06-04,20:58:50.000,155,11009075,14125,0,1749070729,13015.480813709997,25.717270109998935,53411.79291936001 2025-06-04,20:58:51.000,155,11009066,14085,0,1749070730,13015.164207139991,25.153339709999273,53411.8068936 2025-06-04,20:58:52.000,155,11009060,14245,0,1749070731,13014.712874369994,24.46957410000323,53411.820867840004 2025-06-04,20:58:53.000,155,11009076,14045,0,1749070732,13014.200914809997,23.849250660001417,53411.93266176001 2025-06-04,20:58:54.000,155,11009087,13965,0,1749070733,13013.60811953,23.271222000003036,53411.953623119996 2025-06-04,20:58:55.000,155,11009081,13805,0,1749070734,13013.008587939992,22.90466723999998,53412.04445568 2025-06-04,20:58:56.000,155,11009017,13885,0,1749070735,13012.395583729995,22.664996819999942,53412.07240416 2025-06-04,20:58:57.000,155,11009055,13965,0,1749070736,13011.856678930002,22.636800300002506,53412.0165072 2025-06-04,20:58:58.000,155,11009116,13925,0,1749070737,13011.337983059995,22.77778290000424,53412.0165072 2025-06-04,20:58:59.000,155,11009122,13645,0,1749070738,13010.906859219998,23.08089548999851,53411.97458448 2025-06-04,20:59:00.000,155,11009065,13965,0,1749070739,13010.563307409997,23.637776759998815,53411.91868752 2025-06-04,20:59:01.000,155,11009070,13885,0,1749070740,13010.327536559991,24.335640630000853,53411.86279056001 2025-06-04,20:59:02.000,155,11009113,14125,0,1749070741,13010.27364608,25.195634490002703,53411.771958000005 2025-06-04,20:59:03.000,155,11009061,14085,0,1749070742,13010.374690730001,26.20366007999837,53411.79990648 2025-06-04,20:59:04.000,155,11009079,14165,0,1749070743,13010.751924089993,27.2962752300009,53411.68112544 2025-06-04,20:59:05.000,155,11009093,13725,0,1749070744,13011.297565199995,28.39593951000279,53411.75099664 2025-06-04,20:59:06.000,155,11009068,14085,0,1749070745,13011.977932510003,29.40396509999846,53411.66715120001 2025-06-04,20:59:07.000,155,11009068,13845,0,1749070746,13012.77281709,30.362646779998613,53411.723048160005 2025-06-04,20:59:08.000,155,11009049,14085,0,1749070747,13013.66874632,31.07460890999937,53411.68112544 2025-06-04,20:59:09.000,155,11009095,13845,0,1749070748,13014.443421969998,31.659686700004386,53411.71606104001 2025-06-04,20:59:10.000,155,11009096,13925,0,1749070749,13015.19115238,32.01214320000145,53411.75099664 2025-06-04,20:59:11.000,155,11009062,13725,0,1749070750,13015.716584559988,32.18132232000062,53411.83484208001 2025-06-04,20:59:22.000,155,11009080,14005,0,1749070761,13013.466657019999,28.036433879999095,53412.59643816 2025-06-04,20:59:23.000,155,11009087,13925,0,1749070762,13013.372348679994,27.641682599998603,53412.58246392001 2025-06-04,20:59:24.000,155,11009077,14045,0,1749070763,13013.48012963999,27.225783930000034,53412.62438664 2025-06-04,20:59:25.000,155,11009102,13845,0,1749070764,13013.70916418,26.873327430002973,53412.60342528001 2025-06-04,20:59:26.000,155,11009066,14125,0,1749070765,13014.099870159996,26.54906745000335,53412.5754768 2025-06-04,20:59:27.000,155,11009085,13725,0,1749070766,13014.524257689998,26.32349529000203,53412.51957984 2025-06-04,20:59:28.000,155,11009080,13885,0,1749070767,13014.94864522,26.196610949999013,53412.54752832 2025-06-04,20:59:29.000,155,11009098,13885,0,1749070768,13015.467341089992,26.224807470003725,53412.58945104 2025-06-04,20:59:30.000,155,11009101,13885,0,1749070769,13015.905201239999,26.32349529000203,53412.54752832 2025-06-04,20:59:31.000,155,11009061,13845,0,1749070770,13016.444106039991,26.54906745000335,53412.55451544001 2025-06-04,20:59:32.000,155,11009108,13965,0,1749070771,13017.003219769998,26.795787000002747,53412.561502560005 2025-06-04,20:59:33.000,155,11009080,13885,0,1749070772,13017.56906981,26.964966120001918,53412.68727072 2025-06-04,20:59:34.000,155,11009038,13805,0,1749070773,13018.047347819993,27.035457420002786,53412.79906464001 2025-06-04,20:59:35.000,155,11009132,14085,0,1749070774,13018.46499904,26.964966120001918,53412.847974480006 2025-06-04,20:59:36.000,155,11009062,14085,0,1749070775,13018.74118774999,26.72529570000188,53412.98072976 2025-06-04,20:59:37.000,155,11009031,13965,0,1749070776,13018.929804430001,26.337593550000747,53412.994704000004 2025-06-04,20:59:38.000,155,11009051,13925,0,1749070777,13019.017376459997,25.91464575000282,53413.0995108 2025-06-04,20:59:39.000,155,11009070,14085,0,1749070778,13019.030849080002,25.45645230000082,53413.169382 2025-06-04,20:59:40.000,155,11009056,13925,0,1749070779,13019.037585389997,25.068750149999687,53413.2392532 2025-06-04,20:59:41.000,155,11009101,14085,0,1749070780,13019.111684800002,24.836128859999008,53413.3091244 2025-06-04,20:59:42.000,155,11009107,13885,0,1749070781,13019.266619929993,24.709244520003267,53413.35803424 2025-06-04,20:59:43.000,155,11009105,13845,0,1749070782,13019.569753879994,24.75858842999878,53413.45585392 2025-06-04,20:59:44.000,155,11009043,14005,0,1749070783,13019.98066878999,24.948914940003306,53413.45585392 2025-06-04,20:59:45.000,155,11009084,13885,0,1749070784,13020.533046209988,25.301371440000366,53413.57463496 2025-06-04,20:59:46.000,155,11009064,13925,0,1749070785,13021.22688614,25.67497533000278,53413.63053192 2025-06-04,20:59:47.000,155,11009088,13965,0,1749070786,13022.04197965,26.13316878000478,53413.70040312 2025-06-04,20:59:48.000,155,11009065,13925,0,1749070787,13022.924436259993,26.647755270001653,53413.735338720006 2025-06-04,20:59:49.000,155,11009069,13925,0,1749070788,13023.779947629992,27.19053828000324,53413.79123568 2025-06-04,20:59:50.000,155,11009083,13805,0,1749070789,13024.608513759995,27.683977380002034,53413.903029600006 2025-06-04,20:59:51.000,155,11009097,13965,0,1749070790,13025.349507860003,28.2126621300049,53414.01482352001 2025-06-04,20:59:52.000,155,11009089,13805,0,1749070791,13025.949039449995,28.656757320000906,53414.11264320001 2025-06-04,20:59:53.000,155,11009104,13765,0,1749070792,13026.359954359992,29.009213819997967,53414.19648864 2025-06-04,20:59:54.000,155,11009073,13925,0,1749070793,13026.541834729993,29.340522930004227,53414.37815376001 2025-06-04,20:59:55.000,155,11009060,14205,0,1749070794,13026.494680559998,29.523800310002116,53414.48296056 2025-06-04,20:59:56.000,155,11009146,13925,0,1749070795,13026.272382329997,29.65773378000449,53414.58776736 2025-06-04,20:59:57.000,155,11009128,13725,0,1749070796,13025.94230314,29.735274210004718,53414.75545824 2025-06-04,20:59:58.000,155,11009052,13925,0,1749070797,13025.484234059993,29.749372470003436,53414.89520064 2025-06-04,20:59:59.000,155,11009121,14085,0,1749070798,13025.053110219997,29.700028560000646,53414.99302032 2025-06-04,21:00:00.000,155,11009091,13845,0,1749070799,13024.72303103,29.62248813000042,53415.06289152 2025-06-04,21:00:01.000,155,11009088,13765,0,1749070800,13024.39295183999,29.580193350004265,53415.11180136 2025-06-04,21:00:02.000,155,11009068,14005,0,1749070801,13024.150444679988,29.55904595999891,53415.18865968001 2025-06-04,21:00:03.000,155,11009086,13965,0,1749070802,13024.015718479997,29.55904595999891,53415.1607112 2025-06-04,21:00:04.000,155,11009118,13925,0,1749070803,13023.934882759997,29.636586389999138,53415.23756952001 2025-06-04,21:00:05.000,155,11009118,14005,0,1749070804,13023.827101800001,29.819863770004304,53415.20263392 2025-06-04,21:00:06.000,155,11009110,13885,0,1749070805,13023.66543036,30.03838679999899,53415.31442784001 2025-06-04,21:00:07.000,155,11009106,14205,0,1749070806,13023.571122019996,30.334450260001177,53415.293466480005 2025-06-04,21:00:08.000,155,11009103,13885,0,1749070807,13023.4229232,30.66575937000016,53415.32840208 2025-06-04,21:00:09.000,155,11009079,13725,0,1749070808,13023.32187855,30.95477370000299,53415.37731192 2025-06-04,21:00:10.000,155,11009107,13925,0,1749070809,13023.38250534,31.215591510001104,53415.412247520006 2025-06-04,21:00:11.000,155,11009100,14045,0,1749070810,13023.591330949996,31.504605840003933,53415.46814448 2025-06-04,21:00:12.000,155,11009071,13845,0,1749070811,13024.029191100002,31.76542365000205,53415.531028560006 2025-06-04,21:00:13.000,155,11009077,14325,0,1749070812,13024.61525006999,31.98394668000401,53415.58692552 2025-06-04,21:00:14.000,155,11009122,13925,0,1749070813,13025.349507860003,32.23066623000341,53415.70570656 2025-06-04,21:00:15.000,155,11009121,13925,0,1749070814,13026.12418351,32.484434910002165,53415.81750048001 2025-06-04,21:00:16.000,155,11009082,13805,0,1749070815,13026.91906809,32.63951577000262,53415.93628152001 2025-06-04,21:00:17.000,155,11009117,14245,0,1749070816,13027.464709200001,32.73115446000156,53415.9991656 2025-06-04,21:00:18.000,155,11009088,13805,0,1749070817,13027.835206249998,32.79459663000307,53416.18781784 2025-06-04,21:00:19.000,155,11009106,13925,0,1749070818,13027.936250899998,32.759350979999,53416.37647008 2025-06-04,21:00:20.000,155,11009068,13565,0,1749070819,13027.754370529998,32.64656490000198,53416.48826400001 2025-06-04,21:00:21.000,155,11009079,13685,0,1749070820,13027.2626199,32.46328752000409,53416.57210944 2025-06-04,21:00:22.000,155,11009077,14045,0,1749070821,13026.528362110002,32.308206660003634,53416.65595488001 2025-06-04,21:00:23.000,155,11009100,13565,0,1749070822,13025.645905499994,32.251813620001485,53416.753774560006 2025-06-04,21:00:24.000,155,11009119,14085,0,1749070823,13024.64219531,32.244764490002126,53416.802684400005 2025-06-04,21:00:25.000,155,11009052,13965,0,1749070824,13023.672166669996,32.35755056999915,53416.753774560006 2025-06-04,21:00:26.000,155,11009055,13685,0,1749070825,13022.830127920002,32.611319249997905,53416.66992912 2025-06-04,21:00:27.000,155,11009100,14005,0,1749070826,13022.19691477999,32.92148096999881,53416.753774560006 2025-06-04,21:00:28.000,155,11009086,14125,0,1749070827,13021.846626659993,33.302133990000584,53416.74678744001 2025-06-04,21:00:29.000,155,11009114,13765,0,1749070828,13021.806208799993,33.654590489997645,53416.662942 2025-06-04,21:00:30.000,155,11009065,13845,0,1749070829,13022.01503440999,33.99294873000326,53416.60704504001 2025-06-04,21:00:31.000,155,11009071,14005,0,1749070830,13022.48657611,34.23966828000266,53416.5930708 2025-06-04,21:00:32.000,155,11009086,13805,0,1749070831,13023.187152349994,34.37360174999776,53416.55813520001 2025-06-04,21:00:33.000,155,11009033,14085,0,1749070832,13023.968564310002,34.521633479998854,53416.50223824 2025-06-04,21:00:34.000,155,11009081,13965,0,1749070833,13024.68261317,34.521633479998854,53416.565122320004 2025-06-04,21:00:35.000,155,11009087,13965,0,1749070834,13025.261935829993,34.563928260002285,53416.60704504001 2025-06-04,21:00:36.000,155,11009063,13805,0,1749070835,13025.67285073999,34.570977390001644,53416.683903360004 2025-06-04,21:00:37.000,155,11009080,14005,0,1749070836,13025.94230314,34.63441956000315,53416.753774560006 2025-06-04,21:00:38.000,155,11009031,13965,0,1749070837,13026.097238269991,34.803598680002324,53416.87954272 2025-06-04,21:00:39.000,155,11009035,13725,0,1749070838,13026.097238269991,35.036219970003,53416.96338816001 2025-06-04,21:00:40.000,155,11009061,14005,0,1749070839,13026.097238269991,35.31113603999984,53417.040246480006 2025-06-04,21:00:41.000,155,11009074,13725,0,1749070840,13026.117447199991,35.67064167000353,53417.1171048 2025-06-04,21:00:42.000,155,11009074,13765,0,1749070841,13026.238700779992,35.92441035000229,53417.20095024001 2025-06-04,21:00:43.000,155,11009057,13725,0,1749070842,13026.454262699997,36.199326419999124,53417.33370552 2025-06-04,21:00:44.000,155,11009074,14085,0,1749070843,13026.757396649999,36.38260380000429,53417.36864112001 2025-06-04,21:00:45.000,155,11009044,14005,0,1749070844,13027.12115739,36.481291620002594,53417.45248656 2025-06-04,21:00:46.000,155,11009060,13845,0,1749070845,13027.498390749992,36.481291620002594,53417.5013964 2025-06-04,21:00:47.000,155,11009062,13845,0,1749070846,13027.902569349993,36.467193360003876,53417.55729336 2025-06-04,21:00:48.000,155,11009004,13885,0,1749070847,13028.23264853999,36.467193360003876,53417.58524184001 2025-06-04,21:00:49.000,155,11009039,14045,0,1749070848,13028.5425188,36.467193360003876,53417.59921608 2025-06-04,21:00:50.000,155,11009114,13965,0,1749070849,13028.892806919997,36.481291620002594,53417.59921608 2025-06-04,21:00:51.000,155,11009104,13805,0,1749070850,13029.222886109994,36.62227422000433,53417.641138800005 2025-06-04,21:00:52.000,155,11009081,14005,0,1749070851,13029.63380101999,36.72096204000263,53417.65511304 2025-06-04,21:00:53.000,155,11009023,13885,0,1749070852,13030.078397479992,36.86194464000437,53417.69703576 2025-06-04,21:00:54.000,155,11009099,14125,0,1749070853,13030.522993939994,37.01702550000482,53417.72498424 2025-06-04,21:00:55.000,155,11009091,14005,0,1749070854,13031.001271950001,37.19325375000335,53417.73197136001 2025-06-04,21:00:56.000,155,11009139,13885,0,1749070855,13031.499758889993,37.284892440002295,53417.82280392 2025-06-04,21:00:57.000,155,11009122,14205,0,1749070856,13031.87699225,37.35538374000316,53417.89267512 2025-06-04,21:00:58.000,155,11009048,14005,0,1749070857,13032.207071439996,37.40472764999868,53417.99748192001 2025-06-04,21:00:59.000,155,11009134,13965,0,1749070858,13032.368742879997,37.4963663400049,53418.01145616 2025-06-04,21:01:00.000,155,11009134,14085,0,1749070859,13032.422633360002,37.54571025000041,53418.16517280001 2025-06-04,21:01:01.000,155,11009109,14125,0,1749070860,13032.321588710001,37.58800503000384,53418.24901824 2025-06-04,21:01:02.000,155,11009112,14125,0,1749070861,13032.186862509996,37.70784024000022,53418.31888944 2025-06-04,21:01:03.000,155,11009035,14045,0,1749070862,13031.903937489995,37.89111761999811,53418.42369624001 2025-06-04,21:01:04.000,155,11009076,13765,0,1749070863,13031.701848189994,38.151935430003505,53418.50055456001 2025-06-04,21:01:05.000,155,11009097,14045,0,1749070864,13031.506495199988,38.46914628000377,53418.52151592001 2025-06-04,21:01:06.000,155,11009066,13965,0,1749070865,13031.405450550003,38.779308000004676,53418.61234848 2025-06-04,21:01:07.000,155,11009078,13925,0,1749070866,13031.452604719998,39.138813630001096,53418.61933560001 2025-06-04,21:01:08.000,155,11009020,14085,0,1749070867,13031.553649369998,39.38553318000049,53418.71715528001 2025-06-04,21:01:09.000,155,11009118,14045,0,1749070868,13031.74900235999,39.66749838000396,53418.78003936 2025-06-04,21:01:10.000,155,11009073,14085,0,1749070869,13031.99150951999,39.85077576000185,53418.78003936 2025-06-04,21:01:11.000,155,11009081,13925,0,1749070870,13032.213807749991,39.956512709999515,53418.863884800005 2025-06-04,21:01:12.000,155,11009132,13725,0,1749070871,13032.422633360002,39.92126706000272,53418.87785904001 2025-06-04,21:01:13.000,155,11009043,14005,0,1749070872,13032.523678010002,39.836677500003134,53418.863884800005 2025-06-04,21:01:14.000,155,11009068,13965,0,1749070873,13032.496732769992,39.63930185999925,53418.87087192 2025-06-04,21:01:15.000,155,11009043,13685,0,1749070874,13032.388951809997,39.35733666000306,53418.87087192 2025-06-04,21:01:16.000,155,11009113,13845,0,1749070875,13032.13970834,38.9907819,53418.89183328 2025-06-04,21:01:17.000,155,11009092,13845,0,1749070876,13031.722057119994,38.567834100002074,53418.8988204 2025-06-04,21:01:18.000,155,11009082,13965,0,1749070877,13031.135998149992,38.144886300004146,53418.912794640004 2025-06-04,21:01:19.000,155,11009078,14005,0,1749070878,13030.48931238999,37.743085890004295,53418.91978176 2025-06-04,21:01:20.000,155,11009069,14005,0,1749070879,13029.802208770001,37.3835802600006,53418.87785904001 2025-06-04,21:01:21.000,155,11009085,13885,0,1749070880,13029.007324189988,37.052271150001616,53418.87087192 2025-06-04,21:01:22.000,155,11009112,14045,0,1749070881,13028.25959378,36.826698990000295,53418.84991056 2025-06-04,21:01:23.000,155,11009059,14125,0,1749070882,13027.552281229997,36.699814650004555,53418.8988204 2025-06-04,21:01:24.000,155,11009067,13965,0,1749070883,13026.858441299999,36.6786672599992,53418.88484616001 2025-06-04,21:01:25.000,155,11009074,13805,0,1749070884,13026.292591259997,36.72801117000199,53418.89183328 2025-06-04,21:01:26.000,155,11009025,13885,0,1749070885,13025.746950149995,36.826698990000295,53418.8988204 2025-06-04,21:01:27.000,155,11009083,13965,0,1749070886,13025.248463210002,36.98882898000011,53418.88484616001 2025-06-04,21:01:28.000,155,11009015,13845,0,1749070887,13024.82407568,37.1368607100012,53418.84991056 2025-06-04,21:01:29.000,155,11009063,13965,0,1749070888,13024.487260179994,37.291941570001654,53418.82196208 2025-06-04,21:01:30.000,155,11009043,13925,0,1749070889,13024.062872649993,37.41882591000467,53418.73811664001 2025-06-04,21:01:31.000,155,11009128,14205,0,1749070890,13023.699111909991,37.57390676999785,53418.71715528001 2025-06-04,21:01:32.000,155,11009098,14085,0,1749070891,13023.33535116999,37.65849633000471,53418.71715528001 2025-06-04,21:01:33.000,155,11009049,13965,0,1749070892,13022.924436259993,37.71488936999958,53418.66125832 2025-06-04,21:01:34.000,155,11009099,13845,0,1749070893,13022.48657611,37.693741980001505,53418.61234848 2025-06-04,21:01:35.000,155,11009087,14125,0,1749070894,13022.048715959994,37.53866112000105,53418.54247728001 2025-06-04,21:01:36.000,155,11009100,13885,0,1749070895,13021.610855810002,37.36243287000252,53418.43767048 2025-06-04,21:01:37.000,155,11009116,14005,0,1749070896,13021.260567689991,37.08046766999905,53418.46561896 2025-06-04,21:01:38.000,155,11009042,14045,0,1749070897,13020.92375219,36.74915856000007,53418.34683792 2025-06-04,21:01:39.000,155,11009044,13805,0,1749070898,13020.687981339994,36.38260380000429,53418.242031120004 2025-06-04,21:01:40.000,155,11009116,14005,0,1749070899,13020.566727759993,36.008999910001876,53418.12325008 2025-06-04,21:01:41.000,155,11009065,13565,0,1749070900,13020.411792630002,35.663592540004174,53418.05337888 2025-06-04,21:01:42.000,155,11009128,13685,0,1749070901,13020.310747980002,35.30408691000048,53417.857739520005 2025-06-04,21:01:43.000,155,11009033,13925,0,1749070902,13020.155812849996,34.979826930000854,53417.78786832 2025-06-04,21:01:44.000,155,11009057,14045,0,1749070903,13020.054768199996,34.70491086000402,53417.70402288001 2025-06-04,21:01:45.000,155,11009120,13765,0,1749070904,13019.893096759995,34.44409304999863,53417.61319032001 2025-06-04,21:01:46.000,155,11009065,14085,0,1749070905,13019.76510687,34.19737349999923,53417.49440928001 2025-06-04,21:01:47.000,155,11009070,13925,0,1749070906,13019.66406222,34.03524350999942,53417.375628240006 2025-06-04,21:01:48.000,155,11009045,14045,0,1749070907,13019.569753879994,33.94360482000047,53417.305757040005 2025-06-04,21:01:49.000,155,11009090,13565,0,1749070908,13019.515863399989,33.90131004000432,53417.186976000005 2025-06-04,21:01:50.000,155,11009102,14085,0,1749070909,13019.515863399989,33.90131004000432,53417.08216920001 2025-06-04,21:01:51.000,155,11009091,13885,0,1749070910,13019.61690804999,33.922457430002396,53417.06120784001 2025-06-04,21:01:52.000,155,11009068,13805,0,1749070911,13019.792052109995,34.049341769998136,53417.00531088 2025-06-04,21:01:53.000,155,11009033,14245,0,1749070912,13020.04803189,34.07753829000285,53416.9773624 2025-06-04,21:01:54.000,155,11009090,14045,0,1749070913,13020.391583700002,34.22557002000394,53416.89351696001 2025-06-04,21:01:55.000,155,11009061,14125,0,1749070914,13020.735135509989,34.35245435999968,53416.82364576001 2025-06-04,21:01:56.000,155,11009085,13965,0,1749070915,13021.233622449996,34.45819131000462,53416.77473592001 2025-06-04,21:01:57.000,155,11009079,13925,0,1749070916,13021.671482600002,34.54278087000421,53416.74678744001 2025-06-04,21:01:58.000,155,11009099,13805,0,1749070917,13022.13628798999,34.64851782000187,53416.71883896 2025-06-04,21:01:59.000,155,11009104,13925,0,1749070918,13022.621302309992,34.68376346999867,53416.586083680006 2025-06-04,21:02:00.000,155,11009109,13805,0,1749070919,13023.133261869989,34.64146869000251,53416.60005792 2025-06-04,21:02:01.000,155,11009092,13925,0,1749070920,13023.60480357,34.64146869000251,53416.55114808 2025-06-04,21:02:02.000,155,11009073,13965,0,1749070921,13024.150444679988,34.59917390999908,53416.54416096 2025-06-04,21:02:03.000,155,11009054,13885,0,1749070922,13024.66240424,34.50048609000078,53416.55114808 2025-06-04,21:02:04.000,155,11009077,13925,0,1749070923,13025.167627490002,34.47228957000334,53416.54416096 2025-06-04,21:02:05.000,155,11009119,13925,0,1749070924,13025.686323359994,34.394749140003114,53416.586083680006 2025-06-04,21:02:06.000,155,11009074,13805,0,1749070925,13026.171337679996,34.345405230000324,53416.65595488001 2025-06-04,21:02:07.000,155,11009082,14045,0,1749070926,13026.622670449993,34.27491392999946,53416.66992912 2025-06-04,21:02:08.000,155,11009060,14045,0,1749070927,13027.04032167,34.25376654000138,53416.74678744001 2025-06-04,21:02:09.000,155,11009086,13805,0,1749070928,13027.356928239991,34.281963059998816,53416.77473592001 2025-06-04,21:02:10.000,155,11009055,14005,0,1749070929,13027.592699089997,34.345405230000324,53416.872555600006 2025-06-04,21:02:11.000,155,11009056,13925,0,1749070930,13027.781315769993,34.514584349999495,53416.82364576001 2025-06-04,21:02:12.000,155,11009095,13885,0,1749070931,13027.889096729989,34.747205640000175,53416.900504080004 2025-06-04,21:02:13.000,155,11009028,14045,0,1749070932,13027.895833039998,35.01507257999765,53416.91447832001 2025-06-04,21:02:14.000,155,11009051,14085,0,1749070933,13027.963196139994,35.34638169000391,53417.019285120004 2025-06-04,21:02:15.000,155,11009097,13845,0,1749070934,13027.916041969998,35.69883819000097,53417.16601464 2025-06-04,21:02:16.000,155,11009075,13765,0,1749070935,13027.767843150003,36.023098170000594,53417.24986008001 2025-06-04,21:02:17.000,155,11009101,13805,0,1749070936,13027.579226469992,36.25571946000127,53417.28479568 2025-06-04,21:02:18.000,155,11009073,13965,0,1749070937,13027.350191929996,36.424898580000445,53417.33370552 2025-06-04,21:02:19.000,155,11009110,14245,0,1749070938,13027.13463000999,36.431947709999804,53417.36864112001 2025-06-04,21:02:20.000,155,11009115,13725,0,1749070939,13026.91233177999,36.248670330001914,53417.38960248 2025-06-04,21:02:21.000,155,11009105,14045,0,1749070940,13026.663088309993,35.88211556999886,53417.403576720004 2025-06-04,21:02:22.000,155,11009078,13965,0,1749070941,13026.413844839997,35.374578210001346,53417.39658960001 2025-06-04,21:02:23.000,155,11009061,14165,0,1749070942,13026.171337679996,34.70491086000402,53417.43851232 2025-06-04,21:02:24.000,155,11009064,13845,0,1749070943,13025.80084063,33.89426090999768,53417.46646080001 2025-06-04,21:02:25.000,155,11009111,13565,0,1749070944,13025.369716789988,33.04131618000247,53417.41755096001 2025-06-04,21:02:26.000,155,11009070,13925,0,1749070945,13024.78365782,32.195420579999336,53417.424538080006 2025-06-04,21:02:27.000,155,11009131,14045,0,1749070946,13024.035927409997,31.29313194000133,53417.5013964 2025-06-04,21:02:28.000,155,11009014,13805,0,1749070947,13023.018744599998,30.44018720999884,53417.50838352 2025-06-04,21:02:29.000,155,11009072,13645,0,1749070948,13021.887044519994,29.56609508999827,53417.522357760005 2025-06-04,21:02:30.000,155,11009095,14045,0,1749070949,13020.479155729998,28.804789050002,53417.473447920005 2025-06-04,21:02:31.000,155,11009063,13965,0,1749070950,13018.963485979992,28.18446561000019,53417.41755096001 2025-06-04,21:02:42.000,155,11009063,13685,0,1749070961,13011.614171770001,26.94381873000384,53415.81750048001 2025-06-04,21:02:43.000,155,11009058,14045,0,1749070962,13011.816261070002,26.767590479998034,53415.76160352 2025-06-04,21:02:44.000,155,11009082,14125,0,1749070963,13011.937514650002,26.45037962999777,53415.66378384 2025-06-04,21:02:45.000,155,11009096,13805,0,1749070964,13012.099186089989,26.09792313000071,53415.58692552 2025-06-04,21:02:46.000,155,11009105,14085,0,1749070965,13012.233912289994,25.745466630003648,53415.510067200004 2025-06-04,21:02:47.000,155,11009084,14045,0,1749070966,13012.38211110999,25.350715350003156,53415.48211872001 2025-06-04,21:02:48.000,155,11009059,13965,0,1749070967,13012.54378254999,24.9841605900001,53415.46814448 2025-06-04,21:02:49.000,155,11009085,14045,0,1749070968,13012.68524505999,24.511868879999383,53415.38429904001 2025-06-04,21:02:50.000,155,11009086,13845,0,1749070969,13012.833443880001,24.039577169998665,53415.38429904001 2025-06-04,21:02:51.000,155,11009071,13925,0,1749070970,13012.860389119996,23.630727629999456,53415.4751316 2025-06-04,21:02:52.000,155,11009086,13845,0,1749070971,13012.819971259996,23.165485049998097,53415.42622176 2025-06-04,21:02:53.000,155,11009062,14285,0,1749070972,13012.55051886,22.7848320300036,53415.42622176 2025-06-04,21:02:54.000,155,11009103,14085,0,1749070973,13012.180021809989,22.54516161000356,53415.39827328 2025-06-04,21:02:55.000,155,11009047,14205,0,1749070974,13011.701743799997,22.5381124800042,53415.45417024001 2025-06-04,21:02:56.000,155,11009100,13925,0,1749070975,13011.18304792999,22.6720459499993,53415.43320888001 2025-06-04,21:02:57.000,155,11009037,13645,0,1749070976,13010.529625859992,23.094993750004505,53415.31442784001 2025-06-04,21:02:58.000,155,11009078,13845,0,1749070977,13010.037875229995,23.806955879997986,53415.25154376 2025-06-04,21:02:59.000,155,11009080,13925,0,1749070978,13009.647169249998,24.730391910001345,53415.10481424 2025-06-04,21:03:00.000,155,11009090,14085,0,1749070979,13009.498970430002,25.85120358000131,53415.03494304 2025-06-04,21:03:01.000,155,11009088,13765,0,1749070980,13009.573069839993,27.007260899998073,53414.86725216 2025-06-04,21:03:02.000,155,11009107,13925,0,1749070981,13009.957039509995,28.191514739999548,53414.74847112 2025-06-04,21:03:03.000,155,11009098,14005,0,1749070982,13010.556571100002,29.312326409999514,53414.61571584001 2025-06-04,21:03:04.000,155,11009084,13805,0,1749070983,13011.37166461,30.26395896000031,53414.51789616001 2025-06-04,21:03:05.000,155,11009097,14245,0,1749070984,13012.254121219994,31.025265000003856,53414.42007648 2025-06-04,21:03:06.000,155,11009088,13925,0,1749070985,13013.102896279997,31.48345844999858,53414.385140880004 2025-06-04,21:03:07.000,155,11009077,14245,0,1749070986,13013.81020883,31.70198148000054,53414.35020528001 2025-06-04,21:03:08.000,155,11009103,13965,0,1749070987,13014.409740419993,31.74427626000397,53414.31526968 2025-06-04,21:03:09.000,155,11009103,13725,0,1749070988,13014.874545809995,31.58919540000352,53414.28033408001 2025-06-04,21:03:10.000,155,11009087,13885,0,1749070989,13015.224833929991,31.370672370001557,53414.20347576 2025-06-04,21:03:11.000,155,11009082,13645,0,1749070990,13015.568385739993,31.06755978000001,53414.17552728 2025-06-04,21:03:12.000,155,11009055,13965,0,1749070991,13015.777211349989,30.693955890004872,53414.16155304001 2025-06-04,21:03:13.000,155,11009075,13925,0,1749070992,13015.972564339994,30.348548519999895,53414.16155304001 2025-06-04,21:03:14.000,155,11009096,14245,0,1749070993,13016.12749947,29.939698980000685,53414.14059168001 2025-06-04,21:03:15.000,155,11009105,13565,0,1749070994,13016.275698289995,29.537898570000834,53414.11264320001 2025-06-04,21:03:16.000,155,11009100,14245,0,1749070995,13016.531678070001,29.129049030001624,53414.1475788 2025-06-04,21:03:17.000,155,11009073,14045,0,1749070996,13016.807866779993,28.692002969997702,53414.17552728 2025-06-04,21:03:18.000,155,11009067,13725,0,1749070997,13017.151418589994,28.254956910001056,53414.189501520006 2025-06-04,21:03:19.000,155,11009071,14165,0,1749070998,13017.622960289991,27.789714329999697,53414.189501520006 2025-06-04,21:03:20.000,155,11009052,14245,0,1749070999,13018.094501989988,27.373815660001128,53414.20347576 2025-06-04,21:03:21.000,155,11009026,13805,0,1749071000,13018.58625262,26.95791699000256,53414.16155304001 2025-06-04,21:03:22.000,155,11009046,14005,0,1749071001,13019.078003249997,26.626607880003576,53414.18251440001 2025-06-04,21:03:23.000,155,11009076,13965,0,1749071002,13019.502390779999,26.337593550000747,53414.18251440001 2025-06-04,21:03:24.000,155,11009103,13925,0,1749071003,13019.81899734999,26.04857921999792,53414.217450000004 2025-06-04,21:03:25.000,155,11009041,14045,0,1749071004,13020.061504509991,25.787761409999803,53414.18251440001 2025-06-04,21:03:26.000,155,11009075,14005,0,1749071005,13020.243384879992,25.562189249998482,53414.1475788 2025-06-04,21:03:27.000,155,11009060,14005,0,1749071006,13020.324220599992,25.308420569999726,53414.20347576 2025-06-04,21:03:28.000,155,11009070,13845,0,1749071007,13020.304011669992,25.068750149999687,53414.16155304001 2025-06-04,21:03:29.000,155,11009073,14205,0,1749071008,13020.357902149997,24.793834080002853,53414.19648864 2025-06-04,21:03:30.000,155,11009086,13725,0,1749071009,13020.304011669992,24.5259671399981,53414.11264320001 2025-06-04,21:03:31.000,155,11009068,13845,0,1749071010,13020.337693219997,24.377935410004284,53414.12661744 2025-06-04,21:03:32.000,155,11009056,13925,0,1749071011,13020.317484289997,24.24400194000191,53414.15456592 2025-06-04,21:03:33.000,155,11009035,14205,0,1749071012,13020.391583700002,24.22990368000319,53414.21046288001 2025-06-04,21:03:34.000,155,11009028,13885,0,1749071013,13020.546518829993,24.279247589998704,53414.10565608 2025-06-04,21:03:35.000,155,11009028,13885,0,1749071014,13020.82270754,24.39908280000236,53414.11264320001 2025-06-04,21:03:36.000,155,11009049,13725,0,1749071015,13021.18646828,24.603507569998328,53414.13360456 2025-06-04,21:03:37.000,155,11009080,14045,0,1749071016,13021.631064740002,24.906620159999875,53414.18251440001 2025-06-04,21:03:38.000,155,11009058,14125,0,1749071017,13022.149760609995,25.26612579000357,53414.26635984 2025-06-04,21:03:39.000,155,11009030,13845,0,1749071018,13022.809918990002,25.703171850000217,53414.336231040004 2025-06-04,21:03:40.000,155,11009038,13845,0,1749071019,13023.429659509995,26.126119649998145,53414.392128 2025-06-04,21:03:41.000,155,11009079,14085,0,1749071020,13024.083081579993,26.598411359998863,53414.49693480001 2025-06-04,21:03:42.000,155,11009076,14125,0,1749071021,13024.770185199995,27.063653940000222,53414.61571584001 2025-06-04,21:03:43.000,155,11009064,13885,0,1749071022,13025.437079889998,27.493650870004785,53414.73449688001 2025-06-04,21:03:44.000,155,11009083,13885,0,1749071023,13026.00292993,27.909549540003354,53414.90218776001 2025-06-04,21:03:45.000,155,11009042,13965,0,1749071024,13026.535098419998,28.332497340001282,53415.09782712001 2025-06-04,21:03:46.000,155,11009041,14245,0,1749071025,13026.986431189995,28.713150360003056,53415.33538920001 2025-06-04,21:03:47.000,155,11009074,13925,0,1749071026,13027.377137169991,28.98101730000053,53415.57295128001 2025-06-04,21:03:48.000,155,11009020,14165,0,1749071027,13027.626380640002,29.22773684999993,53415.78955200001 2025-06-04,21:03:49.000,155,11009092,14005,0,1749071028,13027.862151489993,29.40396509999846,53416.034101200006 2025-06-04,21:03:50.000,155,11009037,13965,0,1749071029,13027.936250899998,29.43216162000317,53416.18781784 2025-06-04,21:03:51.000,155,11009053,14325,0,1749071030,13027.942987209994,29.45330901000125,53416.48826400001 2025-06-04,21:03:52.000,155,11009040,14085,0,1749071031,13027.868887799988,29.38986683999974,53416.66992912 2025-06-04,21:03:53.000,155,11009045,14405,0,1749071032,13027.781315769993,29.25593337000464,53416.921465440006 2025-06-04,21:03:54.000,155,11009052,13965,0,1749071033,13027.660062189992,29.100852510004188,53417.13107904001 2025-06-04,21:03:55.000,155,11009046,14005,0,1749071034,13027.511863369997,28.847083829998155,53417.32671840001 2025-06-04,21:03:56.000,155,11009011,14005,0,1749071035,13027.383873480001,28.551020370003243,53417.49440928001 2025-06-04,21:03:57.000,155,11009101,13885,0,1749071036,13027.22220204,28.17741648000083,53417.66908728 2025-06-04,21:03:58.000,155,11009070,13885,0,1749071037,13026.97295856999,27.867254759999923,53417.78786832 2025-06-04,21:03:59.000,155,11009077,14005,0,1749071038,13026.649615689988,27.571191299997736,53417.94857208001 2025-06-04,21:04:00.000,155,11009067,14125,0,1749071039,13026.231964469996,27.331520879997697,53418.05337888 2025-06-04,21:04:01.000,155,11009017,13885,0,1749071040,13025.71326859999,27.098899590004294,53418.11626296001 2025-06-04,21:04:02.000,155,11009077,13845,0,1749071041,13025.214781659997,26.880376560002333,53418.21408264001 2025-06-04,21:04:03.000,155,11009093,14125,0,1749071042,13024.79713043999,26.73234483000124,53418.20709552001 2025-06-04,21:04:04.000,155,11009049,13885,0,1749071043,13024.426633389994,26.563165710002067,53418.27696672 2025-06-04,21:04:05.000,155,11009006,14325,0,1749071044,13024.096554199998,26.429232239999692,53418.25600536001 2025-06-04,21:04:06.000,155,11009043,14285,0,1749071045,13023.753002389996,26.25300399000116,53418.29094096 2025-06-04,21:04:07.000,155,11009062,14045,0,1749071046,13023.449868439995,26.14021791000414,53418.2699796 2025-06-04,21:04:08.000,155,11009053,13965,0,1749071047,13023.166943419994,25.978087920004327,53418.28395384001 2025-06-04,21:04:09.000,155,11009059,13725,0,1749071048,13022.937908879998,25.837105320002593,53418.29792808 2025-06-04,21:04:10.000,155,11009068,13845,0,1749071049,13022.836864229997,25.653827940004703,53418.29094096 2025-06-04,21:04:11.000,155,11008998,14005,0,1749071050,13022.863809469993,25.541041860000405,53418.31888944 2025-06-04,21:04:12.000,155,11009052,13925,0,1749071051,13023.005271979993,25.4423540400021,53418.3398508 2025-06-04,21:04:13.000,155,11009053,13845,0,1749071052,13023.288196999994,25.39301012999931,53418.36779928 2025-06-04,21:04:14.000,155,11009058,13685,0,1749071053,13023.672166669996,25.39301012999931,53418.38177352001 2025-06-04,21:04:15.000,155,11009041,14165,0,1749071054,13024.049400030002,25.40005925999867,53418.40273488001 2025-06-04,21:04:16.000,155,11009067,14005,0,1749071055,13024.487260179994,25.385960999999952,53418.48658032 2025-06-04,21:04:17.000,155,11009028,14245,0,1749071056,13024.79713043999,25.45645230000082,53418.50754168 2025-06-04,21:04:18.000,155,11009068,13925,0,1749071057,13025.012692359996,25.597434900002554,53418.54946440001 2025-06-04,21:04:19.000,155,11009003,13845,0,1749071058,13025.154154869997,25.773663150001084,53418.61933560001 2025-06-04,21:04:20.000,155,11009027,13885,0,1749071059,13025.127209630002,26.006284440001764,53418.75907800001 2025-06-04,21:04:21.000,155,11009027,14005,0,1749071060,13024.952065569996,26.26710224999988,53418.7940136 2025-06-04,21:04:22.000,155,11009053,14085,0,1749071061,13024.67587685999,26.50677266999992,53418.85689768001 2025-06-04,21:04:23.000,155,11009051,14045,0,1749071062,13024.285170879994,26.67595178999909,53418.94074312 2025-06-04,21:04:24.000,155,11009038,13965,0,1749071063,13023.827101800001,26.72529570000188,53419.02458856001 2025-06-04,21:04:25.000,155,11008990,14045,0,1749071064,13023.31514223999,26.697099180004443,53419.031575680005 2025-06-04,21:04:26.000,155,11009054,14045,0,1749071065,13022.735819579997,26.605460489998222,53419.09445976001 2025-06-04,21:04:27.000,155,11009038,13965,0,1749071066,13022.12281537,26.422183110000333,53419.06651128 2025-06-04,21:04:28.000,155,11009038,14005,0,1749071067,13021.476129609997,26.168414430001576,53419.06651128 2025-06-04,21:04:29.000,155,11009011,14005,0,1749071068,13020.77555336999,25.92169488000218,53419.01061432 2025-06-04,21:04:30.000,155,11009004,14085,0,1749071069,13019.953723549996,25.696122720000858,53418.89183328 2025-06-04,21:04:31.000,155,11009049,13845,0,1749071070,13019.118421109997,25.45645230000082,53418.80798784001 2025-06-04,21:04:32.000,155,11009035,14165,0,1749071071,13018.222491879998,25.237929269998858,53418.75209088 2025-06-04,21:04:33.000,155,11009035,14005,0,1749071072,13017.19857275999,25.012357110004814,53418.61234848 2025-06-04,21:04:34.000,155,11009023,13885,0,1749071073,13016.06013636999,24.779735820004134,53418.53549016 2025-06-04,21:04:35.000,155,11009008,13885,0,1749071074,13014.90822736,24.568261920001532,53418.33286368001 2025-06-04,21:04:36.000,155,11009056,13765,0,1749071075,13013.76305465999,24.22990368000319,53418.16517280001 2025-06-04,21:04:37.000,155,11009024,13925,0,1749071076,13012.813234950001,23.926791090001643,53417.96254632 2025-06-04,21:04:38.000,155,11009063,14245,0,1749071077,13012.004877749998,23.5884328500033,53417.70402288001 2025-06-04,21:04:39.000,155,11009058,13885,0,1749071078,13011.49291819,23.271222000003036,53417.45947368 2025-06-04,21:04:40.000,155,11009057,14045,0,1749071079,13011.257147339995,22.975158540000848,53417.24287296 2025-06-04,21:04:41.000,155,11009028,14165,0,1749071080,13011.156102689994,22.700242470004014,53417.03325936001 2025-06-04,21:04:42.000,155,11009005,14245,0,1749071081,13011.156102689994,22.474670310002693,53416.851594240004 2025-06-04,21:04:43.000,155,11009030,14205,0,1749071082,13011.135893759994,22.234999890002655,53416.67691624001 2025-06-04,21:04:44.000,155,11009059,14005,0,1749071083,13011.12915745,22.04467337999813,53416.49525112 2025-06-04,21:04:45.000,155,11009036,14005,0,1749071084,13011.115684829994,21.812052090004727,53416.348521600004 2025-06-04,21:04:46.000,155,11009040,13765,0,1749071085,13011.12915745,21.579430800004047,53416.21576632 2025-06-04,21:04:47.000,155,11009015,14045,0,1749071086,13011.055058039994,21.367956900001445,53416.10397240001 2025-06-04,21:04:48.000,155,11009065,14125,0,1749071087,13010.927068149998,21.09304083000461,53415.97820424 2025-06-04,21:04:49.000,155,11009068,14005,0,1749071088,13010.731715159993,20.796977370002423,53415.83846184001 2025-06-04,21:04:50.000,155,11009041,14045,0,1749071089,13010.388163349991,20.493864780000877,53415.78955200001 2025-06-04,21:04:51.000,155,11008996,13925,0,1749071090,13009.835785929994,20.134359150004457,53415.63583536 2025-06-04,21:04:52.000,155,11009023,13925,0,1749071091,13009.09479183,19.753706130002683,53415.5450028 2025-06-04,21:04:53.000,155,11009078,13925,0,1749071092,13008.131499499992,19.36600398000155,53415.440196 2025-06-04,21:04:54.000,155,11009014,13965,0,1749071093,13007.141261930003,19.069940519999363,53415.27949224 2025-06-04,21:04:55.000,155,11009040,13845,0,1749071094,13006.18470590999,18.73158228000102,53415.08385288 2025-06-04,21:04:56.000,155,11009005,14085,0,1749071095,13005.430239189991,18.49896099000034,53414.92314912 2025-06-04,21:04:57.000,155,11009032,14445,0,1749071096,13004.756608189993,18.27338882999902,53414.67859992 2025-06-04,21:04:58.000,155,11009092,14045,0,1749071097,13004.25812125,18.15355362000264,53414.42007648 2025-06-04,21:04:59.000,155,11009007,13925,0,1749071098,13003.941514679995,18.14650449000328,53414.119630320005 2025-06-04,21:05:00.000,155,11009076,14005,0,1749071099,13003.74616168999,18.252241440000944,53413.93097808 2025-06-04,21:05:01.000,155,11008988,14005,0,1749071100,13003.631644419998,18.463715340003546,53413.72136448 2025-06-04,21:05:02.000,155,11009041,13925,0,1749071101,13003.557545009993,18.703385760003584,53413.49078952001 2025-06-04,21:05:03.000,155,11009095,13885,0,1749071102,13003.597962869993,19.02059661000385,53413.24624032 2025-06-04,21:05:04.000,155,11009074,14125,0,1749071103,13003.618171799993,19.394200499998988,53413.00867824001 2025-06-04,21:05:05.000,155,11009019,14245,0,1749071104,13003.591226559998,19.78190265000012,53412.83400024 2025-06-04,21:05:06.000,155,11009014,14045,0,1749071105,13003.463236670003,20.18370305999997,53412.58945104 2025-06-04,21:05:07.000,155,11009010,13925,0,1749071106,13003.220729510002,20.58550346999982,53412.35887608 2025-06-04,21:05:08.000,155,11009025,13965,0,1749071107,13002.91085924999,21.00845126999775,53412.1911852 2025-06-04,21:05:09.000,155,11009002,14165,0,1749071108,13002.61446161,21.389104289999523,53411.98157160001 2025-06-04,21:05:10.000,155,11009061,13965,0,1749071109,13002.311327659998,21.74156079000386,53411.84881632 2025-06-04,21:05:11.000,155,11009021,13805,0,1749071110,13002.163128840002,22.09401729000092,53411.674138320006 2025-06-04,21:05:12.000,155,11009049,13885,0,1749071111,13002.183337770002,22.44647378999798,53411.52042168 2025-06-04,21:05:13.000,155,11009020,14005,0,1749071112,13002.331536589998,22.707291600003373,53411.36670504 2025-06-04,21:05:14.000,155,11009027,14125,0,1749071113,13002.61446161,22.939912890004052,53411.282859599996 2025-06-04,21:05:15.000,155,11009002,13925,0,1749071114,13003.025376519996,23.15138678999938,53411.18503992 2025-06-04,21:05:16.000,155,11008997,13885,0,1749071115,13003.476709289993,23.278271130002395,53411.04529752001 2025-06-04,21:05:17.000,155,11009002,13925,0,1749071116,13003.87415158,23.35581156000262,53411.01036192 2025-06-04,21:05:18.000,155,11009077,13845,0,1749071117,13004.13686767,23.398106339998776,53410.97542632001 2025-06-04,21:05:19.000,155,11009037,14005,0,1749071118,13004.210967079991,23.475646769999003,53410.91254224 2025-06-04,21:05:20.000,155,11009018,13885,0,1749071119,13004.123395049995,23.55318719999923,53410.87061952 2025-06-04,21:05:21.000,155,11009008,13845,0,1749071120,13003.85394265,23.680071540002245,53410.87061952 2025-06-04,21:05:22.000,155,11009005,13805,0,1749071121,13003.483445600003,23.870398049999494,53410.814722560004 2025-06-04,21:05:23.000,155,11009080,13925,0,1749071122,13003.099475930001,24.05367543000466,53410.77279984 2025-06-04,21:05:24.000,155,11009049,13925,0,1749071123,13002.66835208999,24.293345850004698,53410.6540188 2025-06-04,21:05:25.000,155,11009036,13925,0,1749071124,13002.264173490003,24.504819750000024,53410.598121840005 2025-06-04,21:05:26.000,155,11009008,14085,0,1749071125,13001.920621680001,24.610556699997687,53410.52126352001 2025-06-04,21:05:27.000,155,11009050,14005,0,1749071126,13001.63769666,24.58940930999961,53410.4094696 2025-06-04,21:05:28.000,155,11009043,14245,0,1749071127,13001.354771639999,24.46957410000323,53410.29767568 2025-06-04,21:05:29.000,155,11009051,13925,0,1749071128,13001.193100199998,24.208756289997837,53410.18588176001 2025-06-04,21:05:30.000,155,11009016,14205,0,1749071129,13001.098791859993,23.78580848999991,53410.03915224001 2025-06-04,21:05:31.000,155,11008999,13805,0,1749071130,13001.017956139993,23.32056590999855,53409.94831968001 2025-06-04,21:05:32.000,155,11009014,14045,0,1749071131,13001.145946029988,22.763684639998246,53409.80159016001 2025-06-04,21:05:33.000,155,11009049,13805,0,1749071132,13001.40866211999,22.242049020002014,53409.640886400004 2025-06-04,21:05:34.000,155,11009044,14245,0,1749071133,13001.81957703,21.769757310001296,53409.51511824001 2025-06-04,21:05:35.000,155,11008991,13925,0,1749071134,13002.392163379998,21.360907770002086,53409.35441448 2025-06-04,21:05:36.000,155,11008979,14325,0,1749071135,13003.106212239996,20.952058230002876,53409.20069784001 2025-06-04,21:05:37.000,155,11009037,13885,0,1749071136,13003.89436051,20.557306950002385,53409.12383952 2025-06-04,21:05:38.000,155,11009048,14005,0,1749071137,13004.776817119993,20.2259978400034,53409.1168524 2025-06-04,21:05:39.000,155,11009028,14565,0,1749071138,13005.585174319996,19.95108176999929,53409.0469812 2025-06-04,21:05:40.000,155,11009001,14245,0,1749071139,13006.299223179994,19.697313090000534,53409.08191680001 2025-06-04,21:05:41.000,155,11009012,14245,0,1749071140,13006.905491079997,19.42944615000306,53409.08191680001 2025-06-04,21:05:42.000,155,11009022,14245,0,1749071141,13007.350087539999,19.168628339997667,53409.14480088 2025-06-04,21:05:43.000,155,11009085,14005,0,1749071142,13007.63301256,18.879614010002115,53409.1867236 2025-06-04,21:05:44.000,155,11009042,14005,0,1749071143,13007.81489293,18.668140109999513,53409.27755616001 2025-06-04,21:05:45.000,155,11009016,14125,0,1749071144,13007.990036989991,18.484862730001623,53409.29851752001 2025-06-04,21:05:46.000,155,11009025,13805,0,1749071145,13007.990036989991,18.357978389998607,53409.375375840005 2025-06-04,21:05:47.000,155,11009061,14005,0,1749071146,13008.064136399997,18.34388012999989,53409.43825992001 2025-06-04,21:05:48.000,155,11009069,13925,0,1749071147,13008.111290569992,18.449617080004828,53409.50813112 2025-06-04,21:05:49.000,155,11008997,13885,0,1749071148,13008.118026880002,18.717484020002303,53409.52909248 2025-06-04,21:05:50.000,155,11009005,13965,0,1749071149,13008.225807839997,19.062891390000004,53409.59896368 2025-06-04,21:05:51.000,155,11008990,14045,0,1749071150,13008.320116180003,19.43649528000242,53409.61992504 2025-06-04,21:05:52.000,155,11009018,14165,0,1749071151,13008.501996549989,19.77485352000076,53409.68979624 2025-06-04,21:05:53.000,155,11009023,14085,0,1749071152,13008.717558469994,20.077966110002308,53409.7456932 2025-06-04,21:05:54.000,155,11009035,14045,0,1749071153,13009.00721979999,20.352882179999142,53409.69678336 2025-06-04,21:05:55.000,155,11009034,14285,0,1749071154,13009.310353749992,20.564356080001744,53409.710757600005 2025-06-04,21:05:56.000,155,11009029,14245,0,1749071155,13009.640432939988,20.69828955000412,53409.75268032001 2025-06-04,21:05:57.000,155,11008960,14245,0,1749071156,13009.896412719994,20.747633459999633,53409.7456932 2025-06-04,21:05:58.000,155,11009008,14005,0,1749071157,13010.058084159995,20.86041954000393,53409.68979624 2025-06-04,21:05:59.000,155,11008984,14045,0,1749071158,13010.159128809995,20.973205620000954,53409.675822 2025-06-04,21:06:00.000,155,11009037,13925,0,1749071159,13010.138919879995,21.149433869999484,53409.7456932 2025-06-04,21:06:01.000,155,11009010,14005,0,1749071160,13009.997457369995,21.28336734000186,53409.70377048001 2025-06-04,21:06:02.000,155,11009013,13805,0,1749071161,13009.96377581999,21.45254646000103,53409.71774472 2025-06-04,21:06:03.000,155,11009054,14405,0,1749071162,13010.05134785,21.572381670004688,53409.7456932 2025-06-04,21:06:04.000,155,11009028,14085,0,1749071163,13010.27364608,21.755659050002578,53409.69678336 2025-06-04,21:06:05.000,155,11009025,14045,0,1749071164,13010.603725269997,21.8684451299996,53409.73171896001 2025-06-04,21:06:06.000,155,11009035,13885,0,1749071165,13011.055058039994,21.995329470002616,53409.71774472 2025-06-04,21:06:07.000,155,11008999,14245,0,1749071166,13011.506390809991,22.009427730001335,53409.77364168001 2025-06-04,21:06:08.000,155,11009048,13845,0,1749071167,13011.937514650002,22.072869900002843,53409.89940984001 2025-06-04,21:06:09.000,155,11008988,13885,0,1749071168,13012.267593839999,22.115164679998998,53409.94831968001 2025-06-04,21:06:10.000,155,11009008,14245,0,1749071169,13012.56399147999,22.09401729000092,53410.025178 2025-06-04,21:06:11.000,155,11009006,13965,0,1749071170,13012.806498639991,22.122213809998357,53410.17190752 2025-06-04,21:06:12.000,155,11009007,14005,0,1749071171,13012.907543289992,22.185655979999865,53410.24177872 2025-06-04,21:06:13.000,155,11009050,14045,0,1749071172,13013.001851629997,22.234999890002655,53410.29068856 2025-06-04,21:06:14.000,155,11008998,14085,0,1749071173,13013.102896279997,22.38303162000375,53410.4094696 2025-06-04,21:06:15.000,155,11009041,14045,0,1749071174,13013.224149859998,22.49581770000077,53410.5142764 2025-06-04,21:06:16.000,155,11008997,13885,0,1749071175,13013.50033856999,22.636800300002506,53410.62607032 2025-06-04,21:06:17.000,155,11008987,13805,0,1749071176,13013.877571929996,22.74253725000017,53410.64004456001 2025-06-04,21:06:18.000,155,11009029,13765,0,1749071177,13014.322168389997,22.862372460003826,53410.814722560004 2025-06-04,21:06:19.000,155,11009038,13965,0,1749071178,13014.92843629,22.932863760004693,53410.87061952 2025-06-04,21:06:20.000,155,11008968,14085,0,1749071179,13015.541440499997,22.96106028000213,53410.96145208 2025-06-04,21:06:21.000,155,11008975,13965,0,1749071180,13016.255489359995,22.890568980001262,53411.115168719996 2025-06-04,21:06:22.000,155,11008978,13925,0,1749071181,13016.962801909998,22.7848320300036,53411.219975520005 2025-06-04,21:06:23.000,155,11009032,14045,0,1749071182,13017.616223979996,22.566309000001638,53411.38067928001 2025-06-04,21:06:24.000,155,11009012,13965,0,1749071183,13018.094501989988,22.291392930004804,53411.4924732 2025-06-04,21:06:25.000,155,11008993,14085,0,1749071184,13018.370690699994,21.953034689999186,53411.61125424 2025-06-04,21:06:26.000,155,11008997,14285,0,1749071185,13018.350481769994,21.530086890001257,53411.71606104001 2025-06-04,21:06:27.000,155,11009018,14125,0,1749071186,13017.858731139997,21.022549530003744,53411.83484208001 2025-06-04,21:06:28.000,155,11009024,13885,0,1749071187,13017.11773703999,20.451570000004722,53411.97458448 2025-06-04,21:06:29.000,155,11009043,14045,0,1749071188,13016.10729054,19.873541339999065,53412.02349432 2025-06-04,21:06:30.000,155,11009025,14085,0,1749071189,13014.96211783999,19.337807460004115,53412.02349432 2025-06-04,21:06:31.000,155,11009021,14165,0,1749071190,13013.76979097,18.844368359998043,53412.058429920005 2025-06-04,21:06:32.000,155,11008970,14085,0,1749071191,13012.793026020001,18.449617080004828,53412.05144280001 2025-06-04,21:06:33.000,155,11009062,13925,0,1749071192,13012.018350369988,18.181750140000076,53411.890739040005 2025-06-04,21:06:34.000,155,11009039,14205,0,1749071193,13011.614171770001,18.054865800004336,53411.89772616 2025-06-04,21:06:35.000,155,11008989,14205,0,1749071194,13011.4322914,17.991423630002828,53411.77894512 2025-06-04,21:06:36.000,155,11009013,14285,0,1749071195,13011.499654499996,17.93503059000068,53411.69509968001 2025-06-04,21:06:37.000,155,11009029,14245,0,1749071196,13011.742161659997,17.892735810004524,53411.68112544 2025-06-04,21:06:38.000,155,11009022,13925,0,1749071197,13012.105922399998,17.843391900001734,53411.64618984001 2025-06-04,21:06:39.000,155,11009003,14085,0,1749071198,13012.57072779,17.765851470001508,53411.73003528 2025-06-04,21:06:40.000,155,11009013,14005,0,1749071199,13013.001851629997,17.660114520003845,53411.75099664 2025-06-04,21:06:41.000,155,11008998,14245,0,1749071200,13013.392557609994,17.46273887999996,53411.84881632 2025-06-04,21:06:42.000,155,11009028,13965,0,1749071201,13013.72937311,17.201921070001845,53411.92567464 2025-06-04,21:06:43.000,155,11009029,14005,0,1749071202,13013.91125348,16.87061196000286,53411.99554584 2025-06-04,21:06:44.000,155,11009003,14205,0,1749071203,13013.924726099991,16.497008070000447,53412.0165072 2025-06-04,21:06:45.000,155,11009007,14085,0,1749071204,13013.76979097,16.07406027000252,53412.13528824 2025-06-04,21:06:46.000,155,11009022,14205,0,1749071205,13013.432975469994,15.60881769000116,53412.28201776 2025-06-04,21:06:47.000,155,11009048,14205,0,1749071206,13013.008587939992,15.143575109999801,53412.41477304001 2025-06-04,21:06:48.000,155,11009061,14405,0,1749071207,13012.38884742,14.657185140000365,53412.49861848 2025-06-04,21:06:49.000,155,11009019,14045,0,1749071208,13011.735425350002,14.206040819997725,53412.60342528001 2025-06-04,21:06:50.000,155,11009039,14125,0,1749071209,13011.08200327999,13.804240409997874,53412.58945104 2025-06-04,21:06:51.000,155,11009010,14125,0,1749071210,13010.442053829996,13.458833040000172,53412.5754768 2025-06-04,21:06:52.000,155,11009044,14045,0,1749071211,13009.97051213,13.198015230002056,53412.61739952 2025-06-04,21:06:53.000,155,11009038,14085,0,1749071212,13009.626960319998,13.155720449998626,53412.512592720006 2025-06-04,21:06:54.000,155,11009034,14165,0,1749071213,13009.559597220003,13.268506530002924,53412.4007988 2025-06-04,21:06:55.000,155,11009034,14205,0,1749071214,13009.734741279994,13.628012159999344,53412.36586320001 2025-06-04,21:06:56.000,155,11009007,13965,0,1749071215,13010.08502939999,14.198991689998365,53412.226120800005 2025-06-04,21:06:57.000,155,11009053,14165,0,1749071216,13010.522889549997,14.946199470003194,53412.10035264001 2025-06-04,21:06:58.000,155,11008989,13965,0,1749071217,13011.08200327999,15.83438985000248,53411.953623119996 2025-06-04,21:06:59.000,155,11009013,14005,0,1749071218,13011.668062249992,16.83536630999879,53411.81388072001 2025-06-04,21:07:00.000,155,11009003,13925,0,1749071219,13012.287802769999,17.786998859999585,53411.723048160005 2025-06-04,21:07:01.000,155,11009032,14125,0,1749071220,13012.927752219992,18.759778799998458,53411.58330576 2025-06-04,21:07:02.000,155,11008969,13725,0,1749071221,13013.54075642999,19.640920049998385,53411.56933152 2025-06-04,21:07:03.000,155,11009003,14005,0,1749071222,13014.072924920001,20.381078700003854,53411.4924732 2025-06-04,21:07:04.000,155,11009004,14165,0,1749071223,13014.477103519988,21.078942569998617,53411.54837016001 2025-06-04,21:07:05.000,155,11008980,14045,0,1749071224,13014.746555919999,21.664020360003633,53411.54138304 2025-06-04,21:07:06.000,155,11009016,14045,0,1749071225,13014.834127949995,22.227950760003296,53411.66016408 2025-06-04,21:07:07.000,155,11009025,13885,0,1749071226,13014.80718271,22.700242470004014,53411.76497088001 2025-06-04,21:07:08.000,155,11009039,14125,0,1749071227,13014.726346989999,23.20073070000217,53411.85580344 2025-06-04,21:07:09.000,155,11009083,14045,0,1749071228,13014.605093409999,23.687120670001605,53411.90471328 2025-06-04,21:07:10.000,155,11009036,14125,0,1749071229,13014.530993999993,24.18760889999976,53411.988558720004 2025-06-04,21:07:11.000,155,11009025,13965,0,1749071230,13014.584884479998,24.688097129997914,53412.121313999996 2025-06-04,21:07:12.000,155,11008988,14045,0,1749071231,13014.746555919999,25.237929269998858,53412.1911852 2025-06-04,21:07:13.000,155,11009023,14005,0,1749071232,13014.96211783999,25.752515760003007,53412.26804352001 2025-06-04,21:07:14.000,155,11009052,14325,0,1749071233,13015.339351199997,26.358740939998825,53412.35887608 2025-06-04,21:07:15.000,155,11008984,14165,0,1749071234,13015.824365519999,26.95791699000256,53412.46368288001 2025-06-04,21:07:16.000,155,11009001,14205,0,1749071235,13016.430633420001,27.564142169998377,53412.659322240004 2025-06-04,21:07:17.000,155,11009033,14125,0,1749071236,13017.104264419999,28.23380952000298,53412.708232080004 2025-06-04,21:07:18.000,155,11009028,13885,0,1749071237,13017.791368040002,28.917575129999022,53412.86893584001 2025-06-04,21:07:19.000,155,11009005,14045,0,1749071238,13018.46499904,29.530849440001475,53412.875922960004 2025-06-04,21:07:20.000,155,11009076,13965,0,1749071239,13019.064530629992,30.165271140002005,53412.994704000004 2025-06-04,21:07:21.000,155,11008998,14245,0,1749071240,13019.55628125999,30.757398059999105,53413.00867824001 2025-06-04,21:07:22.000,155,11009056,14125,0,1749071241,13020.000877719991,31.222640640000463,53413.10649792001 2025-06-04,21:07:23.000,155,11009053,14325,0,1749071242,13020.432001560002,31.673784960003104,53413.15540776001 2025-06-04,21:07:24.000,155,11008984,14165,0,1749071243,13020.94396112,32.019192330000806,53413.169382 2025-06-04,21:07:25.000,155,11009029,14085,0,1749071244,13021.523283779992,32.258862750000844,53413.232266080006 2025-06-04,21:07:26.000,155,11009010,13965,0,1749071245,13022.28448681,32.40689448000194,53413.30213728001 2025-06-04,21:07:27.000,155,11009033,14205,0,1749071246,13023.153470799989,32.49853317000088,53413.34406000001 2025-06-04,21:07:28.000,155,11009031,13965,0,1749071247,13024.211071469988,32.50558230000024,53413.43489256 2025-06-04,21:07:29.000,155,11009049,13965,0,1749071248,13025.315826309998,32.4139436100013,53413.52572512 2025-06-04,21:07:30.000,155,11009023,14125,0,1749071249,13026.487944250002,32.294108400004916,53413.64450616 2025-06-04,21:07:31.000,155,11009017,13925,0,1749071250,13027.693743739997,32.14607667000382,53413.72136448 2025-06-04,21:07:32.000,155,11009004,14045,0,1749071251,13028.906279540002,31.962799289998657,53413.84014552 2025-06-04,21:07:33.000,155,11009037,14005,0,1749071252,13030.031243309997,31.737227130004612,53414.070720480006 2025-06-04,21:07:34.000,155,11009016,13925,0,1749071253,13031.055162429991,31.462311060000502,53414.20347576 2025-06-04,21:07:35.000,155,11009024,13845,0,1749071254,13032.004982139995,31.152149339999596,53414.47597344001 2025-06-04,21:07:36.000,155,11009042,14045,0,1749071255,13032.786394099989,30.736250670001027,53414.76244536001 2025-06-04,21:07:37.000,155,11009036,13925,0,1749071256,13033.392661999991,30.25690983000095,53414.9860332 2025-06-04,21:07:38.000,155,11009022,14045,0,1749071257,13033.918094179993,29.777568990000873,53415.223595280004 2025-06-04,21:07:39.000,155,11009019,14085,0,1749071258,13034.37616326,29.27708076000272,53415.42622176 2025-06-04,21:07:40.000,155,11008971,13885,0,1749071259,13034.814023409992,28.684953839998343,53415.76160352 2025-06-04,21:07:41.000,155,11009008,13965,0,1749071260,13035.258619869994,28.092826920001244,53416.0690368 2025-06-04,21:07:42.000,155,11009050,14165,0,1749071261,13035.703216329995,27.451356090001354,53416.37647008 2025-06-04,21:07:43.000,155,11009056,14045,0,1749071262,13036.255593749993,26.880376560002333,53416.704864720006 2025-06-04,21:07:44.000,155,11009061,13965,0,1749071263,13036.72713544999,26.27415137999924,53416.96338816001 2025-06-04,21:07:45.000,155,11009007,13885,0,1749071264,13037.245831319997,25.660877070004062,53417.235885840004 2025-06-04,21:07:46.000,155,11009053,14045,0,1749071265,13037.751054569999,25.10399580000376,53417.55729336 2025-06-04,21:07:47.000,155,11009005,13885,0,1749071266,13038.16870578999,24.561212790002173,53417.87870088001 2025-06-04,21:07:48.000,155,11009017,14005,0,1749071267,13038.532466529992,24.05367543000466,53418.1302372 2025-06-04,21:07:49.000,155,11009005,13885,0,1749071268,13038.855809409994,23.708268059999682,53418.46561896 2025-06-04,21:07:50.000,155,11009019,14085,0,1749071269,13039.18588859999,23.3769589500007,53418.71016816001 2025-06-04,21:07:51.000,155,11009023,14245,0,1749071270,13039.536176720001,23.235976349998964,53418.94773024 2025-06-04,21:07:52.000,155,11009031,14085,0,1749071271,13039.940355319988,23.094993750004505,53419.17131808001 2025-06-04,21:07:53.000,155,11009018,13965,0,1749071272,13040.337797609995,23.15138678999938,53419.44381576 2025-06-04,21:07:54.000,155,11009028,14085,0,1749071273,13040.762185139996,23.31351677999919,53419.66041648 2025-06-04,21:07:55.000,155,11009016,13805,0,1749071274,13041.193308979993,23.398106339998776,53419.84906872 2025-06-04,21:07:56.000,155,11009000,14045,0,1749071275,13041.496442929994,23.5884328500033,53420.06566944 2025-06-04,21:07:57.000,155,11008980,14125,0,1749071276,13041.718741159995,23.792857619999268,53420.31021864 2025-06-04,21:07:58.000,155,11009051,14085,0,1749071277,13041.907357839991,23.976135000004433,53420.52681936 2025-06-04,21:07:59.000,155,11009014,14045,0,1749071278,13041.981457249996,24.16646151000168,53420.757394320004 2025-06-04,21:08:00.000,155,11009047,14205,0,1749071279,13041.927566769991,24.34973888999957,53421.02290488 2025-06-04,21:08:01.000,155,11009020,14045,0,1749071280,13041.73221378,24.511868879999383,53421.25347984001 2025-06-04,21:08:02.000,155,11008985,13845,0,1749071281,13041.395398279994,24.666949739999836,53421.46309344 2025-06-04,21:08:03.000,155,11009028,13805,0,1749071282,13040.903647649997,24.793834080002853,53421.63078432 2025-06-04,21:08:04.000,155,11009043,13925,0,1749071283,13040.27043451,24.885472770001797,53421.86135928 2025-06-04,21:08:05.000,155,11009048,13845,0,1749071284,13039.596803510001,25.00530797999818,53421.96616608 2025-06-04,21:08:06.000,155,11008984,13885,0,1749071285,13038.943381439989,25.125143190001836,53422.16180544001 2025-06-04,21:08:07.000,155,11009022,14205,0,1749071286,13038.384267709996,25.252027530004852,53422.287573600006 2025-06-04,21:08:08.000,155,11009004,13885,0,1749071287,13037.93293494,25.364813610001875,53422.49718720001 2025-06-04,21:08:09.000,155,11009049,14085,0,1749071288,13037.609592059998,25.4423540400021,53422.553084160005 2025-06-04,21:08:10.000,155,11009005,14165,0,1749071289,13037.441184310002,25.470550559999538,53422.66487808001 2025-06-04,21:08:11.000,155,11008984,14245,0,1749071290,13037.279512870002,25.533992730001046,53422.790646240006 2025-06-04,21:08:12.000,155,11009071,14005,0,1749071291,13037.158259290001,25.562189249998482,53422.95135000001 2025-06-04,21:08:13.000,155,11009053,14405,0,1749071292,13037.003324159996,25.604484030001913,53423.09807952001 2025-06-04,21:08:14.000,155,11009032,13845,0,1749071293,13036.760816999995,25.710220979999576,53423.25179616 2025-06-04,21:08:15.000,155,11009073,14045,0,1749071294,13036.491364599999,25.80890879999788,53423.35660296 2025-06-04,21:08:16.000,155,11009040,14325,0,1749071295,13036.107394929997,25.92169488000218,53423.489358240004 2025-06-04,21:08:17.000,155,11009006,13965,0,1749071296,13035.561753819995,26.04857921999792,53423.559229440005 2025-06-04,21:08:18.000,155,11009007,14045,0,1749071297,13034.915068059992,26.168414430001576,53423.678010480005 2025-06-04,21:08:19.000,155,11009101,13965,0,1749071298,13034.059556689994,26.26005312000052,53423.71294608 2025-06-04,21:08:20.000,155,11009003,13805,0,1749071299,13033.11647329,26.30939703000331,53423.76185592 2025-06-04,21:08:21.000,155,11009025,14245,0,1749071300,13031.944355349995,26.401035720002255,53423.80377864 2025-06-04,21:08:22.000,155,11009021,14045,0,1749071301,13030.725083239995,26.48562528000184,53423.775830160004 2025-06-04,21:08:23.000,155,11009038,13845,0,1749071302,13029.49907482,26.619558750004217,53423.76884304001 2025-06-04,21:08:24.000,155,11009035,13805,0,1749071303,13028.27306639999,26.78168874000403,53423.69198472 2025-06-04,21:08:25.000,155,11009039,14165,0,1749071304,13027.289565139996,26.972015250001277,53423.60115216001 2025-06-04,21:08:26.000,155,11009027,14245,0,1749071305,13026.528362110002,27.268078710003465,53423.43346128001 2025-06-04,21:08:27.000,155,11009003,13725,0,1749071306,13026.144392440001,27.59233869000309,53423.223847680005 2025-06-04,21:08:28.000,155,11009129,14085,0,1749071307,13026.117447199991,27.958893449998868,53423.08410528 2025-06-04,21:08:29.000,155,11009106,13885,0,1749071308,13026.454262699997,28.3465956,53422.888465920005 2025-06-04,21:08:30.000,155,11009053,14045,0,1749071309,13027.04032167,28.720199490002415,53422.80462048 2025-06-04,21:08:31.000,155,11009033,14085,0,1749071310,13027.781315769993,29.04445947000204,53422.64391672001 2025-06-04,21:08:32.000,155,11009054,13885,0,1749071311,13028.529046179996,29.3969159699991,53422.53910992 2025-06-04,21:08:33.000,155,11009060,13725,0,1749071312,13029.209413489989,29.707077690000006,53422.40635464001 2025-06-04,21:08:34.000,155,11009066,14325,0,1749071313,13029.768527219996,29.981993760004116,53422.3225092 2025-06-04,21:08:35.000,155,11009055,14165,0,1749071314,13030.139024269993,30.214615050004795,53422.20372816 2025-06-04,21:08:36.000,155,11009039,14165,0,1749071315,13030.320904639993,30.369695909997972,53422.16180544001 2025-06-04,21:08:37.000,155,11009004,13925,0,1749071316,13030.273750469998,30.510678509999707,53422.12686984 2025-06-04,21:08:38.000,155,11009037,14085,0,1749071317,13030.024507000002,30.630513720003364,53422.119882720006 2025-06-04,21:08:39.000,155,11009055,14005,0,1749071318,13029.65400994999,30.686906759998237,53422.07796 2025-06-04,21:08:40.000,155,11009009,13885,0,1749071319,13029.175731939999,30.771496319997823,53422.05699864 2025-06-04,21:08:41.000,155,11009028,14045,0,1749071320,13028.623354520001,30.89133153000148,53422.050011520005 2025-06-04,21:08:42.000,155,11009048,14045,0,1749071321,13028.124867579994,30.982970220000425,53421.96616608 2025-06-04,21:08:43.000,155,11009066,14245,0,1749071322,13027.788052079988,31.025265000003856,53421.95917896 2025-06-04,21:08:44.000,155,11009081,14005,0,1749071323,13027.612908019997,31.088707169998088,53421.8683464 2025-06-04,21:08:45.000,155,11009072,13885,0,1749071324,13027.633116949997,31.13100195000152,53421.81943656 2025-06-04,21:08:46.000,155,11008979,13965,0,1749071325,13027.895833039998,31.145100210000237,53421.77751384001 2025-06-04,21:08:47.000,155,11009061,14085,0,1749071326,13028.32022057,31.08165803999873,53421.728603999996 2025-06-04,21:08:48.000,155,11009065,14125,0,1749071327,13028.946697400002,30.975921090001066,53421.595848720004 2025-06-04,21:08:49.000,155,11009002,13885,0,1749071328,13029.714636739991,30.771496319997823,53421.57488736 2025-06-04,21:08:50.000,155,11008964,13885,0,1749071329,13030.59035703999,30.524776769998425,53421.498029040005 2025-06-04,21:08:51.000,155,11009061,13725,0,1749071330,13031.445868409988,30.327401130001817,53421.43514496 2025-06-04,21:08:52.000,155,11009033,14165,0,1749071331,13032.247489299996,30.08773071000178,53421.45610632 2025-06-04,21:08:53.000,155,11009021,14045,0,1749071332,13032.99521971,29.79166724999959,53421.428157840004 2025-06-04,21:08:54.000,155,11009059,13965,0,1749071333,13033.547597129997,29.61543900000106,53421.44213208001 2025-06-04,21:08:55.000,155,11009011,13925,0,1749071334,13034.093238239999,29.43921075000253,53421.44213208001 2025-06-04,21:08:56.000,155,11009000,13805,0,1749071335,13034.55130731999,29.185442070003774,53421.52597752 2025-06-04,21:08:57.000,155,11009028,14005,0,1749071336,13034.942013300002,28.93167338999774,53421.52597752 2025-06-04,21:08:58.000,155,11009039,14165,0,1749071337,13035.204729389989,28.61446254000475,53421.616810080006 2025-06-04,21:08:59.000,155,11009025,14045,0,1749071338,13035.581962749995,28.23380952000298,53421.60982296001 2025-06-04,21:09:00.000,155,11009025,14245,0,1749071339,13035.965932419997,27.88135301999864,53421.63777144001 2025-06-04,21:09:01.000,155,11009001,13845,0,1749071340,13036.302747919988,27.451356090001354,53421.67270704 2025-06-04,21:09:02.000,155,11009009,13965,0,1749071341,13036.63282711,27.063653940000222,53421.7984752 2025-06-04,21:09:03.000,155,11009026,14365,0,1749071342,13036.922488439996,26.71119744000316,53421.84738504 2025-06-04,21:09:04.000,155,11009023,14165,0,1749071343,13037.144786669996,26.457428760004404,53421.9382176 2025-06-04,21:09:05.000,155,11009013,14045,0,1749071344,13037.279512870002,26.344642680000106,53421.97315320001 2025-06-04,21:09:06.000,155,11009001,14165,0,1749071345,13037.239095010002,26.31644616000267,53422.03603728 2025-06-04,21:09:07.000,155,11009078,14005,0,1749071346,13037.111105119991,26.464477890003764,53422.07097288001 2025-06-04,21:09:08.000,155,11009042,13925,0,1749071347,13036.841652719995,26.746443089999957,53422.17577968 2025-06-04,21:09:09.000,155,11009007,14245,0,1749071348,13036.525046149989,27.112997850003012,53422.20372816 2025-06-04,21:09:10.000,155,11009047,14245,0,1749071349,13036.174758029993,27.641682599998603,53422.1827668 2025-06-04,21:09:11.000,155,11009014,13965,0,1749071350,13035.83794253,28.276104299999133,53422.23866376001 2025-06-04,21:09:12.000,155,11009002,13845,0,1749071351,13035.63585323,28.97396817000117,53422.23866376001 2025-06-04,21:09:13.000,155,11009018,13725,0,1749071352,13035.48765440999,29.67183204000321,53422.25962512001 2025-06-04,21:09:14.000,155,11009033,14085,0,1749071353,13035.46744547999,30.419039820000762,53422.15481832 2025-06-04,21:09:15.000,155,11009036,14085,0,1749071354,13035.62911691999,31.08165803999873,53422.23866376001 2025-06-04,21:09:16.000,155,11009049,13805,0,1749071355,13035.891833009991,31.65263756999775,53422.266612240004 2025-06-04,21:09:17.000,155,11009082,14165,0,1749071356,13036.181494340002,32.18837144999998,53422.266612240004 2025-06-04,21:09:18.000,155,11009048,14045,0,1749071357,13036.484628289989,32.59722098999919,53422.287573600006 2025-06-04,21:09:19.000,155,11009010,14125,0,1749071358,13036.882070579995,32.8721370600033,53422.385393280005 2025-06-04,21:09:20.000,155,11009033,14085,0,1749071359,13037.164995599996,33.02721792000375,53422.42032888 2025-06-04,21:09:21.000,155,11009009,14325,0,1749071360,13037.333403349992,33.069512699999905,53422.49718720001 2025-06-04,21:09:22.000,155,11009089,13805,0,1749071361,13037.340139660002,33.013119659997756,53422.54609704001 2025-06-04,21:09:23.000,155,11009006,13965,0,1749071362,13037.097632500001,32.85803880000458,53422.601994000004 2025-06-04,21:09:24.000,155,11009016,13885,0,1749071363,13036.75408069,32.611319249997905,53422.66487808001 2025-06-04,21:09:25.000,155,11009022,14045,0,1749071364,13036.201703270002,32.18837144999998,53422.74173640001 2025-06-04,21:09:26.000,155,11009057,14125,0,1749071365,13035.622380609995,31.624441050000314,53422.75571064 2025-06-04,21:09:27.000,155,11008994,13925,0,1749071366,13035.036321639993,30.961822830002347,53422.79763336 2025-06-04,21:09:28.000,155,11009050,14005,0,1749071367,13034.5378347,30.144123750003928,53422.839556080005 2025-06-04,21:09:29.000,155,11009067,14245,0,1749071368,13034.140392409994,29.241835109998647,53422.87449168 2025-06-04,21:09:30.000,155,11009056,13885,0,1749071369,13033.843994770003,28.29020255999785,53422.88147880001 2025-06-04,21:09:31.000,155,11009039,14005,0,1749071370,13033.668850709997,27.30332436000026,53422.9164144 2025-06-04,21:09:32.000,155,11009024,13965,0,1749071371,13033.500442960001,26.365790069998184,53422.90942728001 2025-06-04,21:09:33.000,155,11009072,13965,0,1749071372,13033.31856259,25.484648819998256,53422.96532424 2025-06-04,21:09:34.000,155,11009032,13925,0,1749071373,13033.042373879995,24.786784950003494,53422.95135000001 2025-06-04,21:09:35.000,155,11009043,13885,0,1749071374,13032.631458969998,24.258100200000627,53423.056156800005 2025-06-04,21:09:36.000,155,11009007,13965,0,1749071375,13032.11949941,24.025478909999947,53423.105066640004 2025-06-04,21:09:37.000,155,11009010,13845,0,1749071376,13031.452604719998,24.039577169998665,53423.14000224 2025-06-04,21:09:38.000,155,11009016,14085,0,1749071377,13030.65098382999,24.307444110003416,53423.16795072001 2025-06-04,21:09:39.000,155,11009044,13925,0,1749071378,13029.76179091,24.786784950003494,53423.20288632 2025-06-04,21:09:40.000,155,11009058,14085,0,1749071379,13028.758080719992,25.385960999999952,53423.20987344 2025-06-04,21:09:41.000,155,11009033,13885,0,1749071380,13027.808261009988,26.126119649998145,53423.223847680005 2025-06-04,21:09:42.000,155,11009021,14085,0,1749071381,13026.89885916,26.823983520000183,53423.25179616 2025-06-04,21:09:43.000,155,11009047,13885,0,1749071382,13026.198282919991,27.444306960001995,53423.14000224 2025-06-04,21:09:44.000,155,11009035,13725,0,1749071383,13025.71326859999,27.99413910000294,53423.11904088001 2025-06-04,21:09:45.000,155,11009032,13965,0,1749071384,13025.504442989994,28.417086900000868,53423.09807952001 2025-06-04,21:09:46.000,155,11009011,13925,0,1749071385,13025.497706679998,28.734297750001133,53423.07711816001 2025-06-04,21:09:47.000,155,11009000,14045,0,1749071386,13025.61222394999,28.882329480002227,53423.0212212 2025-06-04,21:09:48.000,155,11009033,13965,0,1749071387,13025.666114429994,28.882329480002227,53422.95135000001 2025-06-04,21:09:49.000,155,11009042,14005,0,1749071388,13025.598751329999,28.75544513999921,53422.86750456 2025-06-04,21:09:50.000,155,11009074,13885,0,1749071389,13025.336035239998,28.52282384999853,53422.7068008 2025-06-04,21:09:51.000,155,11008994,14045,0,1749071390,13024.925120330001,28.21971126000426,53422.671865200005 2025-06-04,21:09:52.000,155,11009057,14005,0,1749071391,13024.45357862999,27.839058240002487,53422.61596824001 2025-06-04,21:09:53.000,155,11009059,14085,0,1749071392,13023.995509549997,27.451356090001354,53422.47622584001 2025-06-04,21:09:54.000,155,11009058,13885,0,1749071393,13023.571122019996,27.12004698000237,53422.336483440005 2025-06-04,21:09:55.000,155,11009036,13885,0,1749071394,13023.30166962,26.823983520000183,53422.1827668 2025-06-04,21:09:56.000,155,11009062,13925,0,1749071395,13023.200624969999,26.584313100000145,53422.1827668 2025-06-04,21:09:57.000,155,11008996,13925,0,1749071396,13023.113052939989,26.344642680000106,53422.119882720006 2025-06-04,21:09:58.000,155,11009073,13765,0,1749071397,13023.032217219989,26.1472670400035,53422.08494712 2025-06-04,21:09:59.000,155,11009020,13765,0,1749071398,13023.005271979993,25.935793140000897,53422.0080888 2025-06-04,21:10:00.000,155,11009016,14005,0,1749071399,13022.877282089998,25.752515760003007,53422.0080888 2025-06-04,21:10:01.000,155,11009041,14245,0,1749071400,13022.729083270002,25.63972967999871,53421.98014032 2025-06-04,21:10:02.000,155,11009072,14045,0,1749071401,13022.520257659991,25.46350143000018,53421.952191840006 2025-06-04,21:10:03.000,155,11009073,13805,0,1749071402,13022.28448681,25.421206650004024,53422.0080888 2025-06-04,21:10:04.000,155,11009001,14085,0,1749071403,13022.021770719999,25.414157520004665,53421.96616608 2025-06-04,21:10:05.000,155,11009055,13965,0,1749071404,13021.759054629998,25.428255780003383,53421.99411456001 2025-06-04,21:10:06.000,155,11009094,14005,0,1749071405,13021.428975440002,25.519894470002328,53422.01507592 2025-06-04,21:10:07.000,155,11009034,13805,0,1749071406,13021.071951009995,25.646778809998068,53422.02905016 2025-06-04,21:10:08.000,155,11009054,13885,0,1749071407,13020.687981339994,25.759564890002366,53422.02905016 2025-06-04,21:10:09.000,155,11009048,13885,0,1749071408,13020.364638459992,25.780712280000444,53421.952191840006 2025-06-04,21:10:10.000,155,11009078,13885,0,1749071409,13020.081713439991,25.752515760003007,53421.90328200001 2025-06-04,21:10:11.000,155,11009040,13845,0,1749071410,13019.70448008,25.646778809998068,53421.9382176 2025-06-04,21:10:12.000,155,11009050,13925,0,1749071411,13019.381137199998,25.477599689998897,53421.77052672 2025-06-04,21:10:13.000,155,11009052,13925,0,1749071412,13019.017376459997,25.21678188000078,53421.73559112001 2025-06-04,21:10:14.000,155,11009022,13965,0,1749071413,13018.633406789995,24.86432538000372,53421.553926 2025-06-04,21:10:15.000,155,11009046,13565,0,1749071414,13018.188810329993,24.497770620000665,53421.379248000005 2025-06-04,21:10:16.000,155,11009032,13925,0,1749071415,13017.771159110001,24.12416672999825,53421.225531359996 2025-06-04,21:10:17.000,155,11009032,13805,0,1749071416,13017.272672169995,23.81400501000462,53420.96700792001 2025-06-04,21:10:18.000,155,11009061,13805,0,1749071417,13016.821339399998,23.55318719999923,53420.778355680006 2025-06-04,21:10:19.000,155,11009020,13965,0,1749071418,13016.383479249991,23.384008080000058,53420.589703440004 2025-06-04,21:10:20.000,155,11009010,13925,0,1749071419,13015.972564339994,23.32761503999791,53420.33118 2025-06-04,21:10:21.000,155,11009009,14005,0,1749071420,13015.548176809993,23.384008080000058,53420.156502000005 2025-06-04,21:10:22.000,155,11009074,13845,0,1749071421,13015.076635109996,23.48974502999772,53419.92592704 2025-06-04,21:10:23.000,155,11009075,13565,0,1749071422,13014.638774959989,23.708268059999682,53419.75823616 2025-06-04,21:10:24.000,155,11009048,14045,0,1749071423,13014.248068979992,23.94088935000036,53419.485738480005 2025-06-04,21:10:25.000,155,11008988,14085,0,1749071424,13013.88430823999,24.18760889999976,53419.26215064001 2025-06-04,21:10:26.000,155,11009071,13725,0,1749071425,13013.62832846,24.40613193000172,53419.05253704001 2025-06-04,21:10:27.000,155,11009059,13885,0,1749071426,13013.48012963999,24.57531105000089,53418.94773024 2025-06-04,21:10:28.000,155,11009051,14005,0,1749071427,13013.439711779989,24.716293650002626,53418.745103760004 2025-06-04,21:10:29.000,155,11009014,14045,0,1749071428,13013.412766539994,24.772686690004775,53418.577412880004 2025-06-04,21:10:30.000,155,11009017,14005,0,1749071429,13013.278040339988,24.786784950003494,53418.409722000004 2025-06-04,21:10:31.000,155,11009028,13885,0,1749071430,13013.069214729992,24.751539299999422,53418.22106976 2025-06-04,21:10:32.000,155,11009023,13685,0,1749071431,13012.759344469996,24.709244520003267,53418.15119856 2025-06-04,21:10:33.000,155,11009032,14085,0,1749071432,13012.287802769999,24.64580235000176,53418.01145616 2025-06-04,21:10:34.000,155,11009040,14005,0,1749071433,13011.681534869997,24.6387532200024,53417.82979104001 2025-06-04,21:10:35.000,155,11009068,14045,0,1749071434,13010.974222319994,24.681047999998555,53417.76690696 2025-06-04,21:10:36.000,155,11009015,13965,0,1749071435,13010.26690976999,24.779735820004134,53417.62716456 2025-06-04,21:10:37.000,155,11009009,13885,0,1749071436,13009.633696629993,24.934816680004587,53417.522357760005 2025-06-04,21:10:38.000,155,11009026,13885,0,1749071437,13009.09479183,25.22383101000014,53417.38261536 2025-06-04,21:10:39.000,155,11009029,13885,0,1749071438,13008.818603119995,25.562189249998482,53417.17998888001 2025-06-04,21:10:40.000,155,11009012,13925,0,1749071439,13008.757976329995,25.956940529998974,53417.1171048 2025-06-04,21:10:41.000,155,11009053,13925,0,1749071440,13008.960065629995,26.37283920000482,53416.99133664001 2025-06-04,21:10:42.000,155,11009022,13965,0,1749071441,13009.384453159997,26.78168874000403,53416.87954272 2025-06-04,21:10:43.000,155,11009001,14045,0,1749071442,13010.02440260999,27.24693131999811,53416.851594240004 2025-06-04,21:10:44.000,155,11009036,13925,0,1749071443,13010.745187779998,27.683977380002034,53416.732813200004 2025-06-04,21:10:45.000,155,11009027,13845,0,1749071444,13011.506390809991,28.092826920001244,53416.69089048 2025-06-04,21:10:46.000,155,11009050,13565,0,1749071445,13012.314748009994,28.536922110004525,53416.65595488001 2025-06-04,21:10:47.000,155,11009038,14165,0,1749071446,13013.129841519993,29.03036121000332,53416.60704504001 2025-06-04,21:10:48.000,155,11008990,13965,0,1749071447,13013.91125348,29.49560379000468,53416.60005792 2025-06-04,21:10:49.000,155,11009014,14085,0,1749071448,13014.69940174999,29.90445333000389,53416.54416096 2025-06-04,21:10:50.000,155,11008947,14045,0,1749071449,13015.426923229992,30.24986070000159,53416.55114808 2025-06-04,21:10:51.000,155,11008999,14045,0,1749071450,13016.1477084,30.49658025000099,53416.67691624001 2025-06-04,21:10:52.000,155,11009061,14045,0,1749071451,13016.855020950003,30.65166111000144,53416.78871016 2025-06-04,21:10:53.000,155,11009014,14005,0,1749071452,13017.46802516,30.679857629998878,53416.83762 2025-06-04,21:10:54.000,155,11009059,14285,0,1749071453,13017.993457340002,30.560022420002497,53416.94242680001 2025-06-04,21:10:55.000,155,11009023,13885,0,1749071454,13018.41784486999,30.411990690001403,53417.03325936001 2025-06-04,21:10:56.000,155,11009022,14085,0,1749071455,13018.78834192,30.235762440002873,53417.14505328 2025-06-04,21:10:57.000,155,11009055,14125,0,1749071456,13018.943277049992,30.01723941000091,53417.21492448 2025-06-04,21:10:58.000,155,11009025,13885,0,1749071457,13019.078003249997,29.86215855000046,53417.305757040005 2025-06-04,21:10:59.000,155,11009035,14245,0,1749071458,13019.145366349992,29.777568990000873,53417.375628240006 2025-06-04,21:11:00.000,155,11009031,14085,0,1749071459,13019.165575279992,29.749372470003436,53417.48742216 2025-06-04,21:11:01.000,155,11009015,13925,0,1749071460,13019.179047899997,29.80576550999831,53417.543319120006 2025-06-04,21:11:02.000,155,11009068,14125,0,1749071461,13019.239674689998,30.03133766999963,53417.56428048001 2025-06-04,21:11:03.000,155,11008999,13845,0,1749071462,13019.394609819989,30.24986070000159,53417.62017744 2025-06-04,21:11:04.000,155,11009048,14085,0,1749071463,13019.72468901,30.581169810000574,53417.592228960006 2025-06-04,21:11:05.000,155,11009047,13965,0,1749071464,13020.074977129996,30.93362631000491,53417.63415168001 2025-06-04,21:11:06.000,155,11009033,14165,0,1749071465,13020.620618239998,31.34247585000412,53417.64812592 2025-06-04,21:11:07.000,155,11008995,14005,0,1749071466,13021.287512930001,31.730177999997977,53417.64812592 2025-06-04,21:11:08.000,155,11009023,13965,0,1749071467,13021.893780829989,32.01214320000145,53417.66908728 2025-06-04,21:11:09.000,155,11009030,14085,0,1749071468,13022.553939209996,32.244764490002126,53417.66908728 2025-06-04,21:11:10.000,155,11009016,13805,0,1749071469,13023.19388865999,32.32230492000235,53417.738958480004 2025-06-04,21:11:11.000,155,11009052,14125,0,1749071470,13023.786683940001,32.34345231000043,53417.808829680005 2025-06-04,21:11:12.000,155,11009014,14085,0,1749071471,13024.399688149999,32.23771536000277,53417.91363648 2025-06-04,21:11:13.000,155,11009036,13885,0,1749071472,13025.005956050001,31.97689755000465,53418.025430400005 2025-06-04,21:11:14.000,155,11009055,13925,0,1749071473,13025.666114429994,31.631490179999673,53418.13722432001 2025-06-04,21:11:15.000,155,11009002,14005,0,1749071474,13026.359954359992,31.173296729997674,53418.242031120004 2025-06-04,21:11:16.000,155,11009024,14285,0,1749071475,13026.986431189995,30.623464590004005,53418.430683360006 2025-06-04,21:11:17.000,155,11009027,13965,0,1749071476,13027.525335990002,29.939698980000685,53418.60536136 2025-06-04,21:11:18.000,155,11009046,14245,0,1749071477,13027.922778279994,29.25593337000464,53418.71016816001 2025-06-04,21:11:19.000,155,11009045,14205,0,1749071478,13028.15181281999,28.558069500002603,53418.933756000006 2025-06-04,21:11:20.000,155,11009057,14005,0,1749071479,13028.19896699,27.923647800002072,53419.15734384 2025-06-04,21:11:21.000,155,11008986,13925,0,1749071480,13028.010350309989,27.394963049999205,53419.32503472 2025-06-04,21:11:22.000,155,11009013,14005,0,1749071481,13027.781315769993,26.993162639999355,53419.52067408 2025-06-04,21:11:23.000,155,11009033,14205,0,1749071482,13027.444500270001,26.760541349998675,53419.632468 2025-06-04,21:11:24.000,155,11009041,14205,0,1749071483,13027.21546572999,26.605460489998222,53419.79317176001 2025-06-04,21:11:25.000,155,11009070,13885,0,1749071484,13027.0605306,26.53496919000463,53419.90496568 2025-06-04,21:11:26.000,155,11009050,14205,0,1749071485,13026.925804399994,26.45037962999777,53420.00278536 2025-06-04,21:11:27.000,155,11009017,13965,0,1749071486,13027.04032167,26.295298770004592,53420.07265656 2025-06-04,21:11:28.000,155,11009013,13965,0,1749071487,13027.148102629995,26.013333570001123,53420.12855352001 2025-06-04,21:11:29.000,155,11009026,14165,0,1749071488,13027.32324669,25.56923837999784,53420.16348912 2025-06-04,21:11:30.000,155,11009019,14125,0,1749071489,13027.383873480001,24.913669289999234,53420.16348912 2025-06-04,21:11:31.000,155,11009019,14125,0,1749071490,13027.329982999996,24.208756289997837,53420.205411840005 2025-06-04,21:11:32.000,155,11009047,14165,0,1749071491,13027.14136632,23.447450250001566,53420.18445048 2025-06-04,21:11:33.000,155,11009039,14045,0,1749071492,13026.858441299999,22.657947690000583,53420.156502000005 2025-06-04,21:11:34.000,155,11009030,13965,0,1749071493,13026.501416869993,21.960083819998545,53420.12855352001 2025-06-04,21:11:35.000,155,11009083,13925,0,1749071494,13026.225228160001,21.487792109997827,53420.156502000005 2025-06-04,21:11:36.000,155,11009026,14205,0,1749071495,13026.04334779,21.191728650002915,53420.205411840005 2025-06-04,21:11:37.000,155,11009019,13885,0,1749071496,13025.989457309995,21.04369692000182,53420.156502000005 2025-06-04,21:11:38.000,155,11009033,14165,0,1749071497,13026.05682040999,21.04369692000182,53420.156502000005 2025-06-04,21:11:39.000,155,11009039,13885,0,1749071498,13026.231964469996,21.198777780002274,53420.205411840005 2025-06-04,21:11:40.000,155,11009008,14085,0,1749071499,13026.333009119997,21.47369384999911,53420.24034744 2025-06-04,21:11:41.000,155,11009064,14005,0,1749071500,13026.373426979997,21.819101220004086,53420.28227016 2025-06-04,21:11:42.000,155,11009052,13845,0,1749071501,13026.346481740002,22.220901630003937,53420.34515424001 2025-06-04,21:11:43.000,155,11008996,13925,0,1749071502,13026.191546609996,22.707291600003373,53420.41502544001 2025-06-04,21:11:44.000,155,11009032,14365,0,1749071503,13025.949039449995,23.214828960000887,53420.42899968 2025-06-04,21:11:45.000,155,11009021,13925,0,1749071504,13025.74021384,23.77875936000055,53420.56175496001 2025-06-04,21:11:46.000,155,11009030,13805,0,1749071505,13025.504442989994,24.427279319999798,53420.63162616001 2025-06-04,21:11:47.000,155,11009013,14245,0,1749071506,13025.275408449997,25.132192320001195,53420.757394320004 2025-06-04,21:11:48.000,155,11009030,14245,0,1749071507,13025.107000700002,25.837105320002593,53420.778355680006 2025-06-04,21:11:49.000,155,11008998,14085,0,1749071508,13025.019428669992,26.626607880003576,53420.82027840001 2025-06-04,21:11:50.000,155,11009012,14125,0,1749071509,13024.958801879991,27.282176970002183,53420.84123976 2025-06-04,21:11:51.000,155,11009065,13965,0,1749071510,13025.019428669992,27.923647800002072,53420.9600208 2025-06-04,21:11:52.000,155,11009032,14245,0,1749071511,13025.140682249992,28.36069385999872,53421.00194352 2025-06-04,21:11:53.000,155,11009011,13965,0,1749071512,13025.356244169998,28.642659060002188,53421.0997632 2025-06-04,21:11:54.000,155,11009062,14245,0,1749071513,13025.585278709994,28.79773992000264,53421.113737440006 2025-06-04,21:11:55.000,155,11009053,14085,0,1749071514,13025.827785869995,28.720199490002415,53421.07181472 2025-06-04,21:11:56.000,155,11009030,14005,0,1749071515,13026.04334779,28.558069500002603,53421.14168592 2025-06-04,21:11:57.000,155,11009029,14165,0,1749071516,13026.144392440001,28.247907780001697,53421.18360864001 2025-06-04,21:11:58.000,155,11009032,14205,0,1749071517,13026.137656129991,27.867254759999923,53421.19059576 2025-06-04,21:11:59.000,155,11009016,14325,0,1749071518,13026.08376565,27.55004390999966,53421.28841544 2025-06-04,21:12:00.000,155,11009031,13965,0,1749071519,13025.847994799995,27.261029580004106,53421.33732528 2025-06-04,21:12:01.000,155,11009020,14125,0,1749071520,13025.524651919994,27.0848013299983,53421.3093768 2025-06-04,21:12:02.000,155,11009046,13885,0,1749071521,13025.032901289997,27.035457420002786,53421.33732528 2025-06-04,21:12:03.000,155,11009057,13965,0,1749071522,13024.49399648999,27.000211769998714,53421.37226088001 2025-06-04,21:12:04.000,155,11008996,13845,0,1749071523,13023.820365489992,27.063653940000222,53421.379248000005 2025-06-04,21:12:05.000,155,11009023,14325,0,1749071524,13023.052426149989,27.0848013299983,53421.3443124 2025-06-04,21:12:06.000,155,11009032,13885,0,1749071525,13022.44615825,27.098899590004294,53421.3093768 2025-06-04,21:12:07.000,155,11009023,14085,0,1749071526,13021.934198689989,27.13414524000109,53421.260466960004 2025-06-04,21:12:08.000,155,11008978,13885,0,1749071527,13021.658009979998,27.162341759998526,53421.28841544 2025-06-04,21:12:09.000,155,11009012,14245,0,1749071528,13021.570437950002,27.17644002000452,53421.225531359996 2025-06-04,21:12:10.000,155,11009072,13845,0,1749071529,13021.671482600002,27.261029580004106,53421.211557120005 2025-06-04,21:12:11.000,155,11008996,14125,0,1749071530,13021.961143929999,27.30332436000026,53421.281428320006 2025-06-04,21:12:12.000,155,11009005,14245,0,1749071531,13022.291223119995,27.36676653000177,53421.15566016001 2025-06-04,21:12:13.000,155,11009072,13965,0,1749071532,13022.533730279996,27.402012179998565,53421.17662152 2025-06-04,21:12:14.000,155,11008991,13885,0,1749071533,13022.688665410002,27.409061309997924,53421.19059576 2025-06-04,21:12:15.000,155,11009049,14045,0,1749071534,13022.533730279996,27.409061309997924,53421.19059576 2025-06-04,21:12:16.000,155,11009069,13965,0,1749071535,13022.07566119999,27.373815660001128,53421.1696344 2025-06-04,21:12:17.000,155,11008996,13965,0,1749071536,13021.354876029996,27.31742261999898,53421.18360864001 2025-06-04,21:12:18.000,155,11009061,14165,0,1749071537,13020.250121190002,27.30332436000026,53421.12771168 2025-06-04,21:12:19.000,155,11009033,13925,0,1749071538,13019.003903839992,27.35971740000241,53421.12771168 2025-06-04,21:12:20.000,155,11009019,14245,0,1749071539,13017.622960289991,27.331520879997697,53421.02290488 2025-06-04,21:12:21.000,155,11009051,14005,0,1749071540,13016.20159887999,27.331520879997697,53420.96700792001 2025-06-04,21:12:22.000,155,11009027,14125,0,1749071541,13014.94190890999,27.30332436000026,53420.83425264 2025-06-04,21:12:23.000,155,11009062,13965,0,1749071542,13013.82368144999,27.197587410002598,53420.5757292 2025-06-04,21:12:24.000,155,11009052,14205,0,1749071543,13012.921015909997,27.148243499999808,53420.41502544001 2025-06-04,21:12:25.000,155,11009088,14045,0,1749071544,13012.26085752999,27.13414524000109,53420.21239896 2025-06-04,21:12:26.000,155,11008984,14245,0,1749071545,13011.789315829992,27.225783930000034,53419.95387552 2025-06-04,21:12:27.000,155,11009058,14245,0,1749071546,13011.459236639996,27.338570010004332,53419.7372748 2025-06-04,21:12:28.000,155,11009027,14365,0,1749071547,13011.29082889,27.53594565000094,53419.44381576 2025-06-04,21:12:29.000,155,11009019,13925,0,1749071548,13011.12915745,27.76856694000162,53419.16433096 2025-06-04,21:12:30.000,155,11009031,14085,0,1749071549,13011.028112799999,28.050532139997813,53418.91978176 2025-06-04,21:12:31.000,155,11008999,14165,0,1749071550,13010.967486009999,28.332497340001282,53418.66824544001 2025-06-04,21:12:32.000,155,11008995,14125,0,1749071551,13010.859705049988,28.56511863000196,53418.46561896 2025-06-04,21:12:33.000,155,11009012,13885,0,1749071552,13010.839496119988,28.882329480002227,53418.21408264001 2025-06-04,21:12:34.000,155,11009032,14045,0,1749071553,13010.893386599993,29.185442070003774,53418.04639176001 2025-06-04,21:12:35.000,155,11008997,14005,0,1749071554,13011.055058039994,29.488554659998044,53417.85075240001 2025-06-04,21:12:36.000,155,11009057,14165,0,1749071555,13011.33124675,29.756421600002795,53417.72498424 2025-06-04,21:12:37.000,155,11009023,14245,0,1749071556,13011.762370589997,29.876256809999177,53417.6062032 2025-06-04,21:12:38.000,155,11009025,14045,0,1749071557,13012.099186089989,29.883305939998536,53417.522357760005 2025-06-04,21:12:39.000,155,11009024,13845,0,1749071558,13012.436001589995,29.721175949998724,53417.473447920005 2025-06-04,21:12:40.000,155,11009023,14045,0,1749071559,13012.61114565,29.326424669998232,53417.38261536 2025-06-04,21:12:41.000,155,11009027,14005,0,1749071560,13012.779553399996,28.832985569999437,53417.29876992001 2025-06-04,21:12:42.000,155,11009025,13885,0,1749071561,13012.813234950001,28.297251690004487,53417.27780856001 2025-06-04,21:12:43.000,155,11008971,14045,0,1749071562,13012.900806979997,27.7544686800029,53417.26383432 2025-06-04,21:12:44.000,155,11009050,13925,0,1749071563,13013.035533180002,27.275127840002824,53417.2219116 2025-06-04,21:12:45.000,155,11009051,14005,0,1749071564,13013.251095099993,26.90857307999977,53417.17998888001 2025-06-04,21:12:46.000,155,11009057,14085,0,1749071565,13013.58117428999,26.66890265999973,53417.17998888001 2025-06-04,21:12:47.000,155,11009027,13965,0,1749071566,13013.89104455,26.53496919000463,53417.03325936001 2025-06-04,21:12:48.000,155,11008988,14085,0,1749071567,13014.194178500002,26.43628136999905,53417.09614344 2025-06-04,21:12:49.000,155,11009038,14005,0,1749071568,13014.497312449988,26.471527020003123,53417.0472336 2025-06-04,21:12:50.000,155,11009013,13965,0,1749071569,13014.69940174999,26.471527020003123,53417.01229800001 2025-06-04,21:12:51.000,155,11009037,14045,0,1749071570,13014.86107318999,26.471527020003123,53417.03325936001 2025-06-04,21:12:52.000,155,11009023,14165,0,1749071571,13014.975590459995,26.422183110000333,53417.05422072 2025-06-04,21:12:53.000,155,11008978,13965,0,1749071572,13014.995799389995,26.238905730002443,53416.93543968 2025-06-04,21:12:54.000,155,11009039,14405,0,1749071573,13014.90149104999,25.978087920004327,53416.85858136 2025-06-04,21:12:55.000,155,11009035,13885,0,1749071574,13014.78023746999,25.62563141999999,53416.81665864 2025-06-04,21:12:56.000,155,11009022,14085,0,1749071575,13014.530993999993,25.2308801399995,53416.79569728001 2025-06-04,21:12:57.000,155,11009054,14245,0,1749071576,13014.234596360002,24.836128859999008,53416.71883896 2025-06-04,21:12:58.000,155,11009034,14245,0,1749071577,13013.978616579996,24.533016270004737,53416.634993520005 2025-06-04,21:12:59.000,155,11009029,13925,0,1749071578,13013.695691559995,24.22990368000319,53416.57909656001 2025-06-04,21:13:00.000,155,11008993,13885,0,1749071579,13013.453184399994,24.103019340000174,53416.516212480004 2025-06-04,21:13:01.000,155,11008998,14085,0,1749071580,13013.345403439998,24.032528039999306,53416.40441856 2025-06-04,21:13:02.000,155,11009074,14085,0,1749071581,13013.412766539994,24.12416672999825,53416.32057312001 2025-06-04,21:13:03.000,155,11009054,14285,0,1749071582,13013.60138321999,24.314493240002776,53416.21576632 2025-06-04,21:13:04.000,155,11009013,14005,0,1749071583,13013.985352889991,24.533016270004737,53416.15986936 2025-06-04,21:13:05.000,155,11009046,14205,0,1749071584,13014.450158279993,24.85727625000436,53416.04108832 2025-06-04,21:13:06.000,155,11009037,14205,0,1749071585,13015.02274462999,25.27317492000293,53415.964230000005 2025-06-04,21:13:07.000,155,11009029,13885,0,1749071586,13015.635748840003,25.710220979999576,53415.85243608 2025-06-04,21:13:08.000,155,11008995,14365,0,1749071587,13016.316116149996,26.21070920999773,53415.866410320006 2025-06-04,21:13:09.000,155,11009038,14085,0,1749071588,13016.915647739988,26.71119744000316,53415.77557776 2025-06-04,21:13:10.000,155,11009002,14085,0,1749071589,13017.52865195,27.261029580004106,53415.76160352 2025-06-04,21:13:11.000,155,11009026,13965,0,1749071590,13018.121447229998,27.82495998000377,53415.796539120005 2025-06-04,21:13:12.000,155,11009002,14245,0,1749071591,13018.694033579995,28.38889038000343,53415.8244876 2025-06-04,21:13:13.000,155,11009008,13885,0,1749071592,13019.266619929993,28.952820780003094,53415.915320160006 2025-06-04,21:13:14.000,155,11009013,14165,0,1749071593,13019.832469969995,29.50265292000404,53415.97820424 2025-06-04,21:13:15.000,155,11009019,14165,0,1749071594,13020.425265249993,29.925600720001967,53416.04108832 2025-06-04,21:13:16.000,155,11009048,14445,0,1749071595,13021.031533149995,30.30625374000374,53416.11794664 2025-06-04,21:13:17.000,155,11009075,14085,0,1749071596,13021.597383189997,30.552973290003138,53416.29262464001 2025-06-04,21:13:18.000,155,11009026,14085,0,1749071597,13021.99482547999,30.66575937000016,53416.3834572 2025-06-04,21:13:19.000,155,11009035,14325,0,1749071598,13022.27775049999,30.743299800000386,53416.44634128 2025-06-04,21:13:20.000,155,11008986,14165,0,1749071599,13022.513521349996,30.72215241000231,53416.54416096 2025-06-04,21:13:21.000,155,11009011,14045,0,1749071600,13022.560675519991,30.70100502000423,53416.69089048 2025-06-04,21:13:22.000,155,11009046,14085,0,1749071601,13022.587620760001,30.67280849999952,53416.77473592001 2025-06-04,21:13:23.000,155,11009041,13765,0,1749071602,13022.513521349996,30.60936632999801,53416.88652984 2025-06-04,21:13:24.000,155,11009032,14205,0,1749071603,13022.432685629996,30.630513720003364,53416.970375280005 2025-06-04,21:13:25.000,155,11009028,14125,0,1749071604,13022.32490467,30.67280849999952,53417.05422072 2025-06-04,21:13:26.000,155,11008996,14045,0,1749071605,13022.250805259995,30.764447189998464,53417.1520404 2025-06-04,21:13:27.000,155,11009013,14285,0,1749071606,13022.18344216,30.93362631000491,53417.256847200006 2025-06-04,21:13:28.000,155,11009026,14165,0,1749071607,13022.17670584999,31.102805430004082,53417.403576720004 2025-06-04,21:13:29.000,155,11009017,13885,0,1749071608,13022.250805259995,31.384770630000276,53417.45248656 2025-06-04,21:13:30.000,155,11009029,13845,0,1749071609,13022.372058839996,31.70198148000054,53417.522357760005 2025-06-04,21:13:31.000,155,11009009,14125,0,1749071610,13022.621302309992,31.969848419998016,53417.56428048001 2025-06-04,21:13:32.000,155,11009075,14205,0,1749071611,13022.978326739998,32.28705926999828,53417.6760744 2025-06-04,21:13:33.000,155,11009022,13965,0,1749071612,13023.409450579995,32.54787708000367,53417.7459456 2025-06-04,21:13:34.000,155,11009031,14045,0,1749071613,13023.860783349992,32.73820359000092,53417.857739520005 2025-06-04,21:13:35.000,155,11009039,14005,0,1749071614,13024.332325049989,32.850989669997944,53417.9555592 2025-06-04,21:13:36.000,155,11009045,13965,0,1749071615,13024.73650364999,32.90033358000073,53418.10228872 2025-06-04,21:13:37.000,155,11009027,14005,0,1749071616,13025.039637599992,32.8721370600033,53418.27696672 2025-06-04,21:13:38.000,155,11009043,14045,0,1749071617,13025.208045350002,32.78049837000435,53418.41670912 2025-06-04,21:13:39.000,155,11009040,14245,0,1749071618,13025.214781659997,32.73820359000092,53418.6542712 2025-06-04,21:13:40.000,155,11009049,13885,0,1749071619,13025.100264389992,32.6254175100039,53418.814974960005 2025-06-04,21:13:41.000,155,11009030,14085,0,1749071620,13024.857757229991,32.50558230000024,53419.01760144 2025-06-04,21:13:42.000,155,11009045,14245,0,1749071621,13024.63545899999,32.36459969999851,53419.1783052 2025-06-04,21:13:43.000,155,11009057,14005,0,1749071622,13024.406424459994,32.1672240600019,53419.33900896001 2025-06-04,21:13:44.000,155,11009018,14125,0,1749071623,13024.177389919998,31.88525885999843,53419.49971272 2025-06-04,21:13:45.000,155,11009016,13965,0,1749071624,13023.833838109997,31.504605840003933,53419.66041648 2025-06-04,21:13:46.000,155,11009020,14085,0,1749071625,13023.591330949996,31.152149339999596,53419.84208160001 2025-06-04,21:13:47.000,155,11009039,13845,0,1749071626,13023.35556009999,30.827889359999972,53419.96086264001 2025-06-04,21:13:48.000,155,11009026,14165,0,1749071627,13023.146734489994,30.552973290003138,53420.1215664 2025-06-04,21:13:49.000,155,11009035,13965,0,1749071628,13022.931172569988,30.355597649999254,53420.31720576001 2025-06-04,21:13:50.000,155,11009026,14245,0,1749071629,13022.735819579997,30.186418530000083,53420.43598680001 2025-06-04,21:13:51.000,155,11008992,14125,0,1749071630,13022.547202900001,30.101828970000497,53420.55476784001 2025-06-04,21:13:52.000,155,11009051,13965,0,1749071631,13022.392267769996,30.045435929998348,53420.68752312 2025-06-04,21:13:53.000,155,11009046,14285,0,1749071632,13022.21712370999,30.101828970000497,53420.84822688001 2025-06-04,21:13:54.000,155,11009021,14005,0,1749071633,13021.961143929999,30.165271140002005,53420.89014960001 2025-06-04,21:13:55.000,155,11009016,14045,0,1749071634,13021.698427839998,30.292155479997746,53420.91809808001 2025-06-04,21:13:56.000,155,11009010,13885,0,1749071635,13021.354876029996,30.369695909997972,53420.98098216 2025-06-04,21:13:57.000,155,11009000,14085,0,1749071636,13020.91701587999,30.461334600004193,53420.98098216 2025-06-04,21:13:58.000,155,11008983,14205,0,1749071637,13020.452210490002,30.48953112000163,53420.98796928001 2025-06-04,21:13:59.000,155,11009010,14285,0,1749071638,13019.96719617,30.574120680001215,53420.98098216 2025-06-04,21:14:00.000,155,11009001,14085,0,1749071639,13019.549544949994,30.686906759998237,53420.91111096 2025-06-04,21:14:01.000,155,11009029,14165,0,1749071640,13019.313774099988,30.83493848999933,53420.86918824001 2025-06-04,21:14:02.000,155,11009022,14365,0,1749071641,13019.226202069993,31.004117609998502,53420.84123976 2025-06-04,21:14:03.000,155,11009018,13925,0,1749071642,13019.408082439993,31.271984550003253,53420.82027840001 2025-06-04,21:14:04.000,155,11009030,13925,0,1749071643,13019.771843179995,31.58919540000352,53420.757394320004 2025-06-04,21:14:05.000,155,11009067,14165,0,1749071644,13020.229912260002,31.850013210001634,53420.73643296 2025-06-04,21:14:06.000,155,11008998,14005,0,1749071645,13020.789025989994,32.09673276000103,53420.757394320004 2025-06-04,21:14:07.000,155,11009023,14125,0,1749071646,13021.240358759991,32.32935405000171,53420.72944584001 2025-06-04,21:14:08.000,155,11008998,14085,0,1749071647,13021.631064740002,32.59722098999919,53420.77136856001 2025-06-04,21:14:09.000,155,11009002,14125,0,1749071648,13021.853362969989,32.82279315000051,53420.659574640005 2025-06-04,21:14:10.000,155,11008981,14085,0,1749071649,13021.927462379994,33.08361095999862,53420.6456004 2025-06-04,21:14:11.000,155,11009008,13885,0,1749071650,13021.866835589994,33.36557616000209,53420.67354888 2025-06-04,21:14:12.000,155,11009067,14165,0,1749071651,13021.785999869993,33.64049222999893,53420.66656176 2025-06-04,21:14:13.000,155,11009076,14285,0,1749071652,13021.631064740002,33.90131004000432,53420.72245872001 2025-06-04,21:14:14.000,155,11009006,14085,0,1749071653,13021.509811160002,34.12688219999836,53420.72944584001 2025-06-04,21:14:15.000,155,11009009,13965,0,1749071654,13021.469393300002,34.30311045000417,53420.74342008 2025-06-04,21:14:16.000,155,11009015,14245,0,1749071655,13021.523283779992,34.380650880004396,53420.82027840001 2025-06-04,21:14:17.000,155,11009029,14045,0,1749071656,13021.563701639992,34.40179827000247,53420.82027840001 2025-06-04,21:14:18.000,155,11009025,14245,0,1749071657,13021.658009979998,34.37360174999776,53420.91111096 2025-06-04,21:14:19.000,155,11009050,14205,0,1749071658,13021.806208799993,34.27491392999946,53420.89713672001 2025-06-04,21:14:20.000,155,11009047,13885,0,1749071659,13021.961143929999,34.155078720003075,53420.89014960001 2025-06-04,21:14:21.000,155,11008999,14005,0,1749071660,13022.18344216,33.99999786000262,53420.95303368 2025-06-04,21:14:22.000,155,11008992,13965,0,1749071661,13022.3451136,33.76737657000194,53420.95303368 2025-06-04,21:14:23.000,155,11009022,13965,0,1749071662,13022.506785040001,33.54180441000062,53420.97399504 2025-06-04,21:14:24.000,155,11009024,13885,0,1749071663,13022.628038620001,33.238691819999076,53420.98796928001 2025-06-04,21:14:25.000,155,11009009,14005,0,1749071664,13022.756028509997,33.013119659997756,53421.01591776001 2025-06-04,21:14:26.000,155,11009001,13965,0,1749071665,13022.809918990002,32.73820359000092,53421.043866240005 2025-06-04,21:14:27.000,155,11009007,13885,0,1749071666,13022.850336850002,32.51968055999896,53421.01591776001 2025-06-04,21:14:28.000,155,11008990,14005,0,1749071667,13022.958117809998,32.294108400004916,53421.043866240005 2025-06-04,21:14:29.000,155,11009037,13845,0,1749071668,13023.045689839993,32.10378189000039,53421.07880184 2025-06-04,21:14:30.000,155,11009007,14005,0,1749071669,13023.113052939989,31.857062340000994,53421.092776080004 2025-06-04,21:14:31.000,155,11009017,13765,0,1749071670,13023.28146069,31.58919540000352,53421.12072456 2025-06-04,21:14:32.000,155,11009001,14165,0,1749071671,13023.49702260999,31.264935420003894,53421.043866240005 2025-06-04,21:14:33.000,155,11009017,14045,0,1749071672,13023.726057150001,30.961822830002347,53421.057840479996 2025-06-04,21:14:34.000,155,11008972,13885,0,1749071673,13023.995509549997,30.574120680001215,53421.10675032001 2025-06-04,21:14:35.000,155,11009007,14205,0,1749071674,13024.39295183999,30.24986070000159,53421.07880184 2025-06-04,21:14:36.000,155,11009004,13805,0,1749071675,13024.82407568,29.91150246000325,53421.14867304 2025-06-04,21:14:37.000,155,11008970,13885,0,1749071676,13025.302353689993,29.6083898700017,53421.12771168 2025-06-04,21:14:38.000,155,11009042,14005,0,1749071677,13025.74021384,29.319375539998873,53421.17662152 2025-06-04,21:14:39.000,155,11009020,14245,0,1749071678,13026.238700779992,29.121999900002265,53421.30238968001 2025-06-04,21:14:40.000,155,11009023,14005,0,1749071679,13026.622670449993,29.03036121000332,53421.35828664 2025-06-04,21:14:41.000,155,11009044,13885,0,1749071680,13026.905595469994,29.04445947000204,53421.40020936001 2025-06-04,21:14:42.000,155,11009021,14245,0,1749071681,13027.15483893999,29.107901640003547,53421.51200328 2025-06-04,21:14:43.000,155,11009024,13965,0,1749071682,13027.390609789996,29.27708076000272,53421.58187448 2025-06-04,21:14:44.000,155,11008995,14125,0,1749071683,13027.518599679992,29.530849440001475,53421.63777144001 2025-06-04,21:14:45.000,155,11009054,14205,0,1749071684,13027.585962780002,29.79871637999895,53421.67969416 2025-06-04,21:14:46.000,155,11008973,13805,0,1749071685,13027.511863369997,30.094779840001138,53421.77052672 2025-06-04,21:14:47.000,155,11008993,14045,0,1749071686,13027.336719309991,30.355597649999254,53421.81244944 2025-06-04,21:14:48.000,155,11008997,14045,0,1749071687,13027.08073953,30.574120680001215,53421.90328200001 2025-06-04,21:14:49.000,155,11008994,13845,0,1749071688,13026.770869269989,30.66575937000016,53421.99411456001 2025-06-04,21:14:50.000,155,11009055,14125,0,1749071689,13026.359954359992,30.71510328000295,53422.03603728 2025-06-04,21:14:51.000,155,11009023,14245,0,1749071690,13025.86146742,30.736250670001027,53422.07097288001 2025-06-04,21:14:52.000,155,11009037,13925,0,1749071691,13025.295617379998,30.70805415000359,53422.098921360004 2025-06-04,21:14:53.000,155,11008959,14125,0,1749071692,13024.47378755999,30.70805415000359,53422.050011520005 2025-06-04,21:14:54.000,155,11008984,14005,0,1749071693,13023.530704159995,30.70100502000423,53422.02905016 2025-06-04,21:14:55.000,155,11008997,13965,0,1749071694,13022.473103489996,30.806741970001895,53421.96616608 2025-06-04,21:14:56.000,155,11009032,14245,0,1749071695,13021.14605042,30.982970220000425,53421.8683464 2025-06-04,21:14:57.000,155,11009025,13885,0,1749071696,13019.75837055999,31.215591510001104,53421.7984752 2025-06-04,21:14:58.000,155,11009036,13885,0,1749071697,13018.269646049994,31.441163670002425,53421.58886160001 2025-06-04,21:14:59.000,155,11008984,14245,0,1749071698,13016.875229879988,31.75132539000333,53421.44213208001 2025-06-04,21:15:00.000,155,11009052,14085,0,1749071699,13015.568385739993,32.00509407000209,53421.31636392 2025-06-04,21:15:01.000,155,11009045,14245,0,1749071700,13014.450158279993,32.294108400004916,53421.057840479996 2025-06-04,21:15:02.000,155,11009072,14085,0,1749071701,13013.554229049994,32.435090999999375,53420.79931704001 2025-06-04,21:15:03.000,155,11009008,14085,0,1749071702,13012.873861740001,32.54787708000367,53420.5757292 2025-06-04,21:15:04.000,155,11009022,13925,0,1749071703,13012.38211110999,32.57607360000111,53420.38707696001 2025-06-04,21:15:05.000,155,11009021,14045,0,1749071704,13012.038559299988,32.540827950004314,53420.107592160006 2025-06-04,21:15:06.000,155,11008987,14365,0,1749071705,13011.748897969992,32.435090999999375,53419.84906872 2025-06-04,21:15:07.000,155,11009003,14125,0,1749071706,13011.560281289996,32.3786979600045,53419.68137784 2025-06-04,21:15:08.000,155,11008990,13965,0,1749071707,13011.398609849995,32.23771536000277,53419.534648320005 2025-06-04,21:15:09.000,155,11009021,14005,0,1749071708,13011.24367471999,32.17427319000126,53419.33202184 2025-06-04,21:15:10.000,155,11009046,14325,0,1749071709,13011.08200327999,32.05443798000488,53419.19227944001 2025-06-04,21:15:11.000,155,11009060,14125,0,1749071710,13010.974222319994,32.01214320000145,53419.06651128 2025-06-04,21:15:12.000,155,11008997,13885,0,1749071711,13010.927068149998,31.906406250003783,53418.94074312 2025-06-04,21:15:13.000,155,11009011,13925,0,1749071712,13010.933804459994,31.850013210001634,53418.766065120006 2025-06-04,21:15:14.000,155,11009017,14165,0,1749071713,13011.021376489989,31.821816690004198,53418.6542712 2025-06-04,21:15:15.000,155,11009037,14085,0,1749071714,13011.16283899999,31.737227130004612,53418.55645152 2025-06-04,21:15:16.000,155,11008962,13965,0,1749071715,13011.30430150999,31.70198148000054,53418.45863184 2025-06-04,21:15:17.000,155,11009045,14125,0,1749071716,13011.358191989995,31.58214627000416,53418.40273488001 2025-06-04,21:15:18.000,155,11009008,14125,0,1749071717,13011.317774129995,31.441163670002425,53418.38177352001 2025-06-04,21:15:19.000,155,11009020,14245,0,1749071718,13011.277356269995,31.314279329999408,53418.34683792 2025-06-04,21:15:20.000,155,11009025,14005,0,1749071719,13011.10221220999,31.187394990003668,53418.29792808 2025-06-04,21:15:21.000,155,11009015,14205,0,1749071720,13010.906859219998,31.187394990003668,53418.30491520001 2025-06-04,21:15:22.000,155,11008999,14245,0,1749071721,13010.738451470002,31.328377589998126,53418.35382504001 2025-06-04,21:15:23.000,155,11009030,14005,0,1749071722,13010.590252649992,31.659686700004386,53418.28395384001 2025-06-04,21:15:24.000,155,11008998,14205,0,1749071723,13010.468999069992,32.18132232000062,53418.30491520001 2025-06-04,21:15:25.000,155,11008987,13965,0,1749071724,13010.482471689997,32.69590881000477,53418.23504400001 2025-06-04,21:15:26.000,155,11009017,14405,0,1749071725,13010.475735380001,33.30918311999994,53418.193121280005 2025-06-04,21:15:27.000,155,11009064,14245,0,1749071726,13010.583516339997,33.96475220999855,53418.15119856 2025-06-04,21:15:28.000,155,11009003,13965,0,1749071727,13010.718242540002,34.49343696000142,53418.1302372 2025-06-04,21:15:29.000,155,11009008,14245,0,1749071728,13010.866441359998,34.95867954000278,53418.074340240004 2025-06-04,21:15:30.000,155,11009020,14045,0,1749071729,13011.028112799999,35.40982385999814,53418.08132736 2025-06-04,21:15:31.000,155,11009009,14125,0,1749071730,13011.12915745,35.86801731000014,53418.03940464001 2025-06-04,21:15:32.000,155,11009011,14005,0,1749071731,13011.236938409995,36.234572070003196,53417.96254632 2025-06-04,21:15:33.000,155,11008996,14205,0,1749071732,13011.35145568,36.55178292000346,53417.9555592 2025-06-04,21:15:34.000,155,11008998,14125,0,1749071733,13011.55354498,36.9253868099986,53417.96254632 2025-06-04,21:15:35.000,155,11009026,14005,0,1749071734,13011.796052140002,37.242597659998864,53417.94857208001 2025-06-04,21:15:36.000,155,11009018,13885,0,1749071735,13012.126131329998,37.57390676999785,53417.9904948 2025-06-04,21:15:37.000,155,11009048,14205,0,1749071736,13012.54378254999,37.933412400001544,53417.93459784 2025-06-04,21:15:38.000,155,11009014,14045,0,1749071737,13013.129841519993,38.23652499000309,53417.94857208001 2025-06-04,21:15:39.000,155,11009014,13925,0,1749071738,13013.76979097,38.58898149000015,53418.03241752 2025-06-04,21:15:40.000,155,11009030,14005,0,1749071739,13014.564675549998,38.88504495000234,53418.11626296001 2025-06-04,21:15:41.000,155,11009012,13965,0,1749071740,13015.373032750002,39.138813630001096,53418.16517280001 2025-06-04,21:15:42.000,155,11009005,14045,0,1749071741,13016.215071499995,39.315041879999626,53418.28395384001 2025-06-04,21:15:43.000,155,11009008,14045,0,1749071742,13017.131209659994,39.39963143999921,53418.40273488001 2025-06-04,21:15:44.000,155,11009022,14165,0,1749071743,13017.932830550002,39.43487709000328,53418.577412880004 2025-06-04,21:15:45.000,155,11009042,14245,0,1749071744,13018.68729727,39.315041879999626,53418.68221968 2025-06-04,21:15:46.000,155,11009025,14165,0,1749071745,13019.266619929993,39.17405927999789,53418.83593632001 2025-06-04,21:15:47.000,155,11009009,14165,0,1749071746,13019.75837055999,39.03307668000343,53418.94773024 2025-06-04,21:15:48.000,155,11009067,14125,0,1749071747,13020.216439639997,38.87094669000362,53419.07349840001 2025-06-04,21:15:49.000,155,11009004,14285,0,1749071748,13020.620618239998,38.744062350000604,53419.15734384 2025-06-04,21:15:50.000,155,11009011,14085,0,1749071749,13021.051742079995,38.65947279000102,53419.283112 2025-06-04,21:15:51.000,155,11009018,14165,0,1749071750,13021.516547469997,38.65242366000166,53419.4228544 2025-06-04,21:15:52.000,155,11009015,14125,0,1749071751,13022.01503440999,38.60307974999887,53419.49971272 2025-06-04,21:15:53.000,155,11009001,14245,0,1749071752,13022.594357069996,38.62422714000422,53419.56958392 2025-06-04,21:15:54.000,155,11009018,13965,0,1749071753,13023.160207109999,38.59603061999951,53419.632468 2025-06-04,21:15:55.000,155,11009022,14085,0,1749071754,13023.739529769991,38.553735840003355,53419.72330056001 2025-06-04,21:15:56.000,155,11009057,13925,0,1749071755,13024.312116119989,38.41275324000162,53419.83509448 2025-06-04,21:15:57.000,155,11009032,14005,0,1749071756,13024.84428461,38.20127933999902,53419.870030080005 2025-06-04,21:15:58.000,155,11009050,13845,0,1749071757,13025.261935829993,37.94751066000026,53420.00278536 2025-06-04,21:15:59.000,155,11009053,14285,0,1749071758,13025.598751329999,37.651447199998074,53420.11457928 2025-06-04,21:16:00.000,155,11009041,14005,0,1749071759,13025.969248379995,37.36948200000188,53420.1914376 2025-06-04,21:16:01.000,155,11009036,14205,0,1749071760,13026.272382329997,37.052271150001616,53420.275283040006 2025-06-04,21:16:02.000,155,11008984,14085,0,1749071761,13026.568779970003,36.840797249999014,53420.41502544001 2025-06-04,21:16:03.000,155,11009041,14085,0,1749071762,13026.757396649999,36.601126829998975,53420.51284512001 2025-06-04,21:16:04.000,155,11009078,14205,0,1749071763,13027.09421214999,36.39670206000301,53420.63861328 2025-06-04,21:16:05.000,155,11009045,13845,0,1749071764,13027.370400859996,36.199326419999124,53420.75040720001 2025-06-04,21:16:06.000,155,11009077,14005,0,1749071765,13027.633116949997,35.99490165000316,53420.827265520005 2025-06-04,21:16:07.000,155,11009042,14085,0,1749071766,13027.828469939988,35.76932949000184,53420.89014960001 2025-06-04,21:16:08.000,155,11008992,14245,0,1749071767,13027.963196139994,35.614248630001384,53421.01591776001 2025-06-04,21:16:09.000,155,11008990,14085,0,1749071768,13028.11139495999,35.48031515999901,53421.12072456 2025-06-04,21:16:10.000,155,11009028,14125,0,1749071769,13028.09118602999,35.3181851699992,53421.21854424 2025-06-04,21:16:11.000,155,11009033,14125,0,1749071770,13028.124867579994,35.1842517000041,53421.4141836 2025-06-04,21:16:12.000,155,11009033,14125,0,1749071771,13028.21243960999,35.092613009997876,53421.47008056001 2025-06-04,21:16:13.000,155,11009030,14005,0,1749071772,13028.266330089995,34.98687606000021,53421.65174568 2025-06-04,21:16:14.000,155,11009060,14245,0,1749071773,13028.387583669995,34.90228650000063,53421.81244944 2025-06-04,21:16:15.000,155,11009028,13965,0,1749071774,13028.555991419991,34.803598680002324,53421.95917896 2025-06-04,21:16:16.000,155,11009033,14045,0,1749071775,13028.717662859992,34.65556695000123,53422.14084408001 2025-06-04,21:16:17.000,155,11009036,14045,0,1749071776,13028.818707509992,34.48638783000206,53422.3923804 2025-06-04,21:16:18.000,155,11009025,14125,0,1749071777,13028.825443820002,34.26081567000074,53422.47622584001 2025-06-04,21:16:19.000,155,11009016,14085,0,1749071778,13028.731135479997,34.03524350999942,53422.74872352 2025-06-04,21:16:20.000,155,11009044,14045,0,1749071779,13028.38084736,33.78852396000002,53422.90942728001 2025-06-04,21:16:21.000,155,11009044,13885,0,1749071780,13027.814997319998,33.59819745000277,53423.070131039996 2025-06-04,21:16:22.000,155,11008988,13685,0,1749071781,13026.95948595,33.38672355000017,53423.18891208 2025-06-04,21:16:23.000,155,11009047,14085,0,1749071782,13025.91535789999,33.25983921000443,53423.27974464 2025-06-04,21:16:24.000,155,11009047,14085,0,1749071783,13024.76344889,33.1822987800042,53423.43346128001 2025-06-04,21:16:25.000,155,11009050,13725,0,1749071784,13023.449868439995,33.19639704000292,53423.489358240004 2025-06-04,21:16:26.000,155,11009008,14285,0,1749071785,13022.08239751,33.302133990000584,53423.51730672 2025-06-04,21:16:27.000,155,11009049,14005,0,1749071786,13020.694717649989,33.36557616000209,53423.55224232001 2025-06-04,21:16:28.000,155,11009034,13845,0,1749071787,13019.340719339998,33.57000092999806,53423.57320368 2025-06-04,21:16:29.000,155,11008999,13925,0,1749071788,13018.134919849988,33.73213091999787,53423.50333248001 2025-06-04,21:16:30.000,155,11009033,14165,0,1749071789,13017.097528109989,33.85196613000153,53423.44743552 2025-06-04,21:16:31.000,155,11008994,14005,0,1749071790,13016.22854412,33.99294873000326,53423.272757520004 2025-06-04,21:16:32.000,155,11009029,14165,0,1749071791,13015.736793489988,34.119833069999004,53423.14000224 2025-06-04,21:16:33.000,155,11009028,14005,0,1749071792,13015.379769059997,34.24671741000202,53422.93038864001 2025-06-04,21:16:34.000,155,11008998,13765,0,1749071793,13015.278724409996,34.3665526199984,53422.79763336 2025-06-04,21:16:35.000,155,11009002,13845,0,1749071794,13015.319142269997,34.58507565000036,53422.62994248 2025-06-04,21:16:36.000,155,11009037,14005,0,1749071795,13015.399977989997,34.88113911000255,53422.49718720001 2025-06-04,21:16:37.000,155,11008992,13925,0,1749071796,13015.467341089992,35.27589039000304,53422.31552208 2025-06-04,21:16:38.000,155,11009026,14205,0,1749071797,13015.447132159992,35.75523123000312,53422.21071528001 2025-06-04,21:16:39.000,155,11009052,13885,0,1749071798,13015.413450610002,36.27686684999935,53422.1478312 2025-06-04,21:16:40.000,155,11009064,14045,0,1749071799,13015.352823820002,36.85489550999773,53422.07796 2025-06-04,21:16:41.000,155,11009012,14045,0,1749071800,13015.211361310001,37.3835802600006,53422.05699864 2025-06-04,21:16:42.000,155,11009041,14165,0,1749071801,13015.076635109996,37.84882284000196,53422.001101680005 2025-06-04,21:16:43.000,155,11008993,14085,0,1749071802,13014.793710089994,38.20127933999902,53421.91026912 2025-06-04,21:16:44.000,155,11009012,14125,0,1749071803,13014.463630899998,38.4339006299997,53421.96616608 2025-06-04,21:16:45.000,155,11008984,13965,0,1749071804,13014.147024329992,38.532588449998,53421.96616608 2025-06-04,21:16:46.000,155,11009042,14245,0,1749071805,13013.72937311,38.455048019997776,53422.03603728 2025-06-04,21:16:47.000,155,11009044,13925,0,1749071806,13013.156786760002,38.24357412000245,53422.09193424001 2025-06-04,21:16:48.000,155,11008985,13925,0,1749071807,13012.476419449995,37.89111761999811,53422.119882720006 2025-06-04,21:16:49.000,155,11009050,13885,0,1749071808,13011.674798560001,37.411776779998036,53422.07796 2025-06-04,21:16:50.000,155,11008996,14285,0,1749071809,13010.724978849998,36.819649860000936,53422.063985759996 2025-06-04,21:16:51.000,155,11009022,13965,0,1749071810,13009.701059729989,36.206375549998484,53421.99411456001 2025-06-04,21:16:52.000,155,11008983,13885,0,1749071811,13008.68387691999,35.58605211000395,53421.931230480004 2025-06-04,21:16:53.000,155,11009019,13725,0,1749071812,13007.67343042,34.98687606000021,53421.82642368001 2025-06-04,21:16:54.000,155,11008997,13925,0,1749071813,13006.669720229991,34.47228957000334,53421.65174568 2025-06-04,21:16:55.000,155,11008999,13965,0,1749071814,13005.820945170002,34.09163655000157,53421.45610632 2025-06-04,21:16:56.000,155,11008969,13885,0,1749071815,13005.039533209994,33.78147483000066,53421.25347984001 2025-06-04,21:16:57.000,155,11009033,14045,0,1749071816,13004.345693279996,33.61229571000149,53421.043866240005 2025-06-04,21:16:58.000,155,11009027,13885,0,1749071817,13003.813524789999,33.478362239999115,53420.79931704001 2025-06-04,21:16:59.000,155,11009013,14125,0,1749071818,13003.321774160002,33.40787093999825,53420.56874208 2025-06-04,21:17:00.000,155,11009044,13845,0,1749071819,13002.97822235,33.45721485000104,53420.35214136 2025-06-04,21:17:01.000,155,11009023,13885,0,1749071820,13002.78960566999,33.485411369998474,53420.086630800004 2025-06-04,21:17:02.000,155,11009046,13885,0,1749071821,13002.72897887999,33.57000092999806,53419.83509448 2025-06-04,21:17:03.000,155,11009030,13805,0,1749071822,13002.77613305,33.61229571000149,53419.583558160004 2025-06-04,21:17:04.000,155,11009070,14325,0,1749071823,13002.93780449,33.654590489997645,53419.318047600005 2025-06-04,21:17:05.000,155,11009034,13925,0,1749071824,13003.200520580001,33.64049222999893,53419.04554992001 2025-06-04,21:17:06.000,155,11009062,13925,0,1749071825,13003.584490249988,33.54885353999998,53418.84292344 2025-06-04,21:17:07.000,155,11009044,13965,0,1749071826,13004.042559329995,33.39377267999953,53418.67523256 2025-06-04,21:17:08.000,155,11009012,13925,0,1749071827,13004.554518889992,33.13295487000141,53418.47260608001 2025-06-04,21:17:09.000,155,11009031,14165,0,1749071828,13005.032796899999,32.8721370600033,53418.32587656 2025-06-04,21:17:10.000,155,11009012,14085,0,1749071829,13005.490865979991,32.52672968999832,53418.15119856 2025-06-04,21:17:11.000,155,11009027,13925,0,1749071830,13005.854626719993,32.244764490002126,53417.976520560005 2025-06-04,21:17:12.000,155,11008999,14045,0,1749071831,13006.103870189989,31.857062340000994,53417.885688 2025-06-04,21:17:13.000,155,11009060,13925,0,1749071832,13006.049979709998,31.51870410000265,53417.76690696 2025-06-04,21:17:14.000,155,11009033,13845,0,1749071833,13005.746845759997,31.152149339999596,53417.57825472 2025-06-04,21:17:15.000,155,11009043,14085,0,1749071834,13005.26856774999,30.856085880004684,53417.43851232 2025-06-04,21:17:16.000,155,11009035,14045,0,1749071835,13004.554518889992,30.54592416000378,53417.33370552 2025-06-04,21:17:17.000,155,11009012,14085,0,1749071836,13003.779843239994,30.29920461000438,53417.207937360006 2025-06-04,21:17:18.000,155,11009020,14005,0,1749071837,13002.944540799996,30.08068158000242,53417.01229800001 2025-06-04,21:17:19.000,155,11009023,14245,0,1749071838,13002.284382419988,29.960846369998762,53416.80967152 2025-06-04,21:17:20.000,155,11008994,13965,0,1749071839,13001.77915917,29.833962030003022,53416.67691624001 2025-06-04,21:17:21.000,155,11009022,13965,0,1749071840,13001.51644308,29.685930300001928,53416.41140568001 2025-06-04,21:17:22.000,155,11009042,14085,0,1749071841,13001.543388319995,29.55904595999891,53416.201792080006 2025-06-04,21:17:23.000,155,11009035,13965,0,1749071842,13001.886940129996,29.3969159699991,53416.00615272001 2025-06-04,21:17:24.000,155,11009031,13685,0,1749071843,13002.479735409994,29.192491200003133,53415.78256488 2025-06-04,21:17:25.000,155,11009029,14085,0,1749071844,13003.321774160002,29.009213819997967,53415.60788688 2025-06-04,21:17:26.000,155,11009043,14085,0,1749071845,13004.231176009991,28.783641660003923,53415.45417024001 2025-06-04,21:17:27.000,155,11008997,14085,0,1749071846,13005.261831439995,28.508725589999813,53415.25154376 2025-06-04,21:17:28.000,155,11009015,13965,0,1749071847,13006.33290473,28.247907780001697,53415.06289152 2025-06-04,21:17:29.000,155,11009026,13765,0,1749071848,13007.242306579989,27.94479519000015,53414.97205896 2025-06-04,21:17:30.000,155,11009051,14165,0,1749071849,13008.064136399997,27.627584339999885,53414.888213520004 2025-06-04,21:17:31.000,155,11009041,14005,0,1749071850,13008.74450370999,27.268078710003465,53414.82532944 2025-06-04,21:17:32.000,155,11009037,14005,0,1749071851,13009.249726959992,26.929720469997847,53414.71353552001 2025-06-04,21:17:33.000,155,11009050,14125,0,1749071852,13009.532651979993,26.563165710002067,53414.68558704001 2025-06-04,21:17:34.000,155,11009003,14165,0,1749071853,13009.586542459998,26.231856600003084,53414.65065144 2025-06-04,21:17:35.000,155,11009009,13765,0,1749071854,13009.465288879997,25.91464575000282,53414.6366772 2025-06-04,21:17:36.000,155,11008986,13885,0,1749071855,13009.09479183,25.611533160001272,53414.67859992 2025-06-04,21:17:37.000,155,11009047,14005,0,1749071856,13008.60304119999,25.39301012999931,53414.6017416 2025-06-04,21:17:38.000,155,11009022,13925,0,1749071857,13007.969828059991,25.26612579000357,53414.6017416 2025-06-04,21:17:39.000,155,11009037,13885,0,1749071858,13007.289460749998,25.174487100004626,53414.552831760004 2025-06-04,21:17:40.000,155,11009030,14085,0,1749071859,13006.67645654,25.146290579999913,53414.4619992 2025-06-04,21:17:41.000,155,11009028,13965,0,1749071860,13006.198178529994,25.146290579999913,53414.41308936 2025-06-04,21:17:42.000,155,11009041,14285,0,1749071861,13005.955671369993,25.202683620002063,53414.392128 2025-06-04,21:17:43.000,155,11009052,13805,0,1749071862,13005.908517199998,25.435304910002742,53414.3222568 2025-06-04,21:17:44.000,155,11009067,13845,0,1749071863,13006.137551739994,25.646778809998068,53414.26635984 2025-06-04,21:17:45.000,155,11009052,13725,0,1749071864,13006.60909343999,26.006284440001764,53414.18251440001 2025-06-04,21:17:46.000,155,11009049,13485,0,1749071865,13007.296197059994,26.422183110000333,53414.15456592 2025-06-04,21:17:47.000,155,11009016,14245,0,1749071866,13008.064136399997,26.880376560002333,53414.11264320001 2025-06-04,21:17:48.000,155,11009037,13965,0,1749071867,13008.879229909995,27.35266827000305,53414.13360456 2025-06-04,21:17:49.000,155,11009039,13925,0,1749071868,13009.694323419993,27.853156500001205,53414.119630320005 2025-06-04,21:17:50.000,155,11009038,14125,0,1749071869,13010.435317520001,28.304300820003846,53414.19648864 2025-06-04,21:17:51.000,155,11009012,13725,0,1749071870,13011.16283899999,28.776592530004564,53414.287321200005 2025-06-04,21:17:52.000,155,11009044,14205,0,1749071871,13011.789315829992,29.121999900002265,53414.406102240006 2025-06-04,21:17:53.000,155,11009030,13965,0,1749071872,13012.30127538999,29.45330901000125,53414.503921920004 2025-06-04,21:17:54.000,155,11009087,14285,0,1749071873,13012.766080779991,29.594291610002983,53414.65065144 2025-06-04,21:17:55.000,155,11009026,13925,0,1749071874,13013.170259379993,29.685930300001928,53414.75545824 2025-06-04,21:17:56.000,155,11009051,13725,0,1749071875,13013.507074879999,29.700028560000646,53414.95109760001 2025-06-04,21:17:57.000,155,11009041,13965,0,1749071876,13013.70916418,29.62248813000042,53415.04193016 2025-06-04,21:17:58.000,155,11009022,14085,0,1749071877,13013.81020883,29.530849440001475,53415.174685440004 2025-06-04,21:17:59.000,155,11009027,14005,0,1749071878,13013.715900489995,29.38986683999974,53415.30744072 2025-06-04,21:18:00.000,155,11009035,14045,0,1749071879,13013.56770167,29.185442070003774,53415.48910584 2025-06-04,21:18:01.000,155,11009046,13965,0,1749071880,13013.183731999998,28.98806642999989,53415.698719440006 2025-06-04,21:18:02.000,155,11009013,14285,0,1749071881,13012.766080779991,28.790690790003282,53415.80352624 2025-06-04,21:18:03.000,155,11008995,14085,0,1749071882,13012.28106645999,28.57216776000132,53415.97820424 2025-06-04,21:18:04.000,155,11009029,13845,0,1749071883,13011.742161659997,28.431185159999586,53416.062049680004 2025-06-04,21:18:05.000,155,11009044,13805,0,1749071884,13011.24367471999,28.283153429998492,53416.24371480001 2025-06-04,21:18:06.000,155,11009040,13845,0,1749071885,13010.812550879993,28.18446561000019,53416.3834572 2025-06-04,21:18:07.000,155,11009027,14085,0,1749071886,13010.516153240002,28.11397430999932,53416.48127688 2025-06-04,21:18:08.000,155,11009050,14125,0,1749071887,13010.26690976999,28.050532139997813,53416.565122320004 2025-06-04,21:18:09.000,155,11009036,14045,0,1749071888,13010.09176571,28.050532139997813,53416.62800640001 2025-06-04,21:18:10.000,155,11009059,14005,0,1749071889,13010.037875229995,28.008237360001658,53416.71883896 2025-06-04,21:18:11.000,155,11009024,13805,0,1749071890,13010.07155678,27.965942579998227,53416.79569728001 2025-06-04,21:18:12.000,155,11009027,14005,0,1749071891,13010.20628297999,27.902500410003995,53416.80967152 2025-06-04,21:18:13.000,155,11008985,14085,0,1749071892,13010.31406394,27.81791085000441,53416.83063288 2025-06-04,21:18:14.000,155,11009024,14045,0,1749071893,13010.563307409997,27.669879120003316,53416.87954272 2025-06-04,21:18:15.000,155,11009025,14245,0,1749071894,13010.785605639998,27.53594565000094,53416.92845256 2025-06-04,21:18:16.000,155,11008980,13925,0,1749071895,13011.028112799999,27.35971740000241,53417.019285120004 2025-06-04,21:18:17.000,155,11009064,14125,0,1749071896,13011.2302021,27.253980450004747,53417.089156320006 2025-06-04,21:18:18.000,155,11008998,14085,0,1749071897,13011.47270926,27.197587410002598,53417.19396312 2025-06-04,21:18:19.000,155,11009037,14085,0,1749071898,13011.681534869997,27.169390889997885,53417.26383432 2025-06-04,21:18:20.000,155,11009038,14005,0,1749071899,13011.998141440003,27.148243499999808,53417.36864112001 2025-06-04,21:18:21.000,155,11009017,14285,0,1749071900,13012.38211110999,27.13414524000109,53417.424538080006 2025-06-04,21:18:22.000,155,11008990,14005,0,1749071901,13012.819971259996,27.0848013299983,53417.592228960006 2025-06-04,21:18:23.000,155,11009048,14045,0,1749071902,13013.244358789998,27.035457420002786,53417.63415168001 2025-06-04,21:18:24.000,155,11009081,13565,0,1749071903,13013.66874632,26.9508678600032,53417.711010000006 2025-06-04,21:18:25.000,155,11009062,13845,0,1749071904,13014.059452299996,26.795787000002747,53417.82280392 2025-06-04,21:18:26.000,155,11009049,13965,0,1749071905,13014.396267800003,26.654804400001012,53417.94158496 2025-06-04,21:18:27.000,155,11009037,13805,0,1749071906,13014.73981960999,26.464477890003764,53417.96254632 2025-06-04,21:18:28.000,155,11009089,14005,0,1749071907,13015.076635109996,26.295298770004592,53418.08831448001 2025-06-04,21:18:29.000,155,11009048,14045,0,1749071908,13015.460604779997,26.104972260000068,53418.22805688 2025-06-04,21:18:30.000,155,11009039,13565,0,1749071909,13015.945619099999,25.92169488000218,53418.31888944 2025-06-04,21:18:31.000,155,11009001,14245,0,1749071910,13016.464314969991,25.724319239998295,53418.409722000004 2025-06-04,21:18:32.000,155,11009047,13925,0,1749071911,13017.023428699998,25.562189249998482,53418.50055456001 2025-06-04,21:18:33.000,155,11009022,13925,0,1749071912,13017.616223979996,25.294322310001007,53418.5844 2025-06-04,21:18:34.000,155,11009035,13925,0,1749071913,13018.209019259994,25.068750149999687,53418.71715528001 2025-06-04,21:18:35.000,155,11009074,13965,0,1749071914,13018.72771513,24.76563755999814,53418.84292344 2025-06-04,21:18:36.000,155,11009026,13925,0,1749071915,13019.145366349992,24.46252497000387,53419.01061432 2025-06-04,21:18:37.000,155,11009036,14245,0,1749071916,13019.320510409998,24.12416672999825,53419.11542112 2025-06-04,21:18:38.000,155,11008970,13925,0,1749071917,13019.333983029988,23.849250660001417,53419.22022792001 2025-06-04,21:18:39.000,155,11008987,13805,0,1749071918,13019.179047899997,23.58138372000394,53419.40189304 2025-06-04,21:18:40.000,155,11009023,13965,0,1749071919,13018.923068119992,23.3769589500007,53419.50669984001 2025-06-04,21:18:41.000,155,11008998,14045,0,1749071920,13018.59972523999,23.214828960000887,53419.57657104001 2025-06-04,21:18:42.000,155,11009014,13925,0,1749071921,13018.323536529999,23.052698970001074,53419.66041648 2025-06-04,21:18:43.000,155,11008988,13925,0,1749071922,13018.114710919988,22.91171636999934,53419.7372748 2025-06-04,21:18:44.000,155,11009002,13965,0,1749071923,13017.899148999997,22.74253725000017,53419.75823616 2025-06-04,21:18:45.000,155,11009044,13965,0,1749071924,13017.717268629996,22.55221074000292,53419.821120240005 2025-06-04,21:18:46.000,155,11009006,13845,0,1749071925,13017.48823409,22.305491190003522,53419.79317176001 2025-06-04,21:18:47.000,155,11008976,14205,0,1749071926,13017.15815489999,22.04467337999813,53419.84906872 2025-06-04,21:18:48.000,155,11008992,14165,0,1749071927,13016.801130469998,21.896641650004312,53419.75823616 2025-06-04,21:18:49.000,155,11009030,13965,0,1749071928,13016.37000663,21.720413399998506,53419.75823616 2025-06-04,21:18:50.000,155,11009055,14005,0,1749071929,13015.95909171999,21.614676450000843,53419.66041648 2025-06-04,21:18:51.000,155,11009052,13925,0,1749071930,13015.588594669993,21.50189037000382,53419.62548088001 2025-06-04,21:18:52.000,155,11009018,13765,0,1749071931,13015.251779170001,21.445497330001672,53419.51368696 2025-06-04,21:18:53.000,155,11009030,13765,0,1749071932,13014.955381529995,21.389104289999523,53419.38791880001 2025-06-04,21:18:54.000,155,11008997,14085,0,1749071933,13014.672456509994,21.346809510003368,53419.27612488 2025-06-04,21:18:55.000,155,11009040,14125,0,1749071934,13014.490576139993,21.311563859999296,53419.12939536 2025-06-04,21:18:56.000,155,11009036,13925,0,1749071935,13014.241332669997,21.255170820004423,53418.982665840005 2025-06-04,21:18:57.000,155,11009029,13885,0,1749071936,13013.978616579996,21.255170820004423,53418.92676888001 2025-06-04,21:18:58.000,155,11008967,14165,0,1749071937,13013.695691559995,21.255170820004423,53418.75209088 2025-06-04,21:18:59.000,155,11009030,14045,0,1749071938,13013.406030229999,21.325662119998015,53418.63330984 2025-06-04,21:19:00.000,155,11009031,13725,0,1749071939,13013.069214729992,21.431399070002954,53418.61234848 2025-06-04,21:19:01.000,155,11009037,14165,0,1749071940,13012.69198137,21.579430800004047,53418.47260608001 2025-06-04,21:19:02.000,155,11009058,13765,0,1749071941,13012.32148431999,21.727462529997865,53418.41670912 2025-06-04,21:19:03.000,155,11009057,13965,0,1749071942,13012.058768229988,21.967132949997904,53418.360812160005 2025-06-04,21:19:04.000,155,11009042,14045,0,1749071943,13011.843206309997,22.213852500004577,53418.360812160005 2025-06-04,21:19:05.000,155,11009043,14045,0,1749071944,13011.708480109992,22.55221074000292,53418.28395384001 2025-06-04,21:19:06.000,155,11009045,13645,0,1749071945,13011.695007490001,22.90466723999998,53418.242031120004 2025-06-04,21:19:07.000,155,11009031,14005,0,1749071946,13011.748897969992,23.243025479998323,53418.22106976 2025-06-04,21:19:08.000,155,11008994,14165,0,1749071947,13011.816261070002,23.637776759998815,53418.22805688 2025-06-04,21:19:09.000,155,11009039,13885,0,1749071948,13011.796052140002,23.95498760999908,53418.10228872 2025-06-04,21:19:10.000,155,11009021,13805,0,1749071949,13011.708480109992,24.24400194000191,53418.05337888 2025-06-04,21:19:11.000,155,11009081,14205,0,1749071950,13011.38513722999,24.518918009998742,53418.04639176001 2025-06-04,21:19:12.000,155,11009005,14165,0,1749071951,13010.980958629989,24.800883210002212,53418.03241752 2025-06-04,21:19:13.000,155,11009052,13965,0,1749071952,13010.361218109996,25.118094060002477,53417.91363648 2025-06-04,21:19:14.000,155,11009026,14085,0,1749071953,13009.714532349994,25.435304910002742,53417.808829680005 2025-06-04,21:19:15.000,155,11009069,14245,0,1749071954,13009.189100169991,25.830056190003233,53417.71799712 2025-06-04,21:19:16.000,155,11009027,13925,0,1749071955,13008.818603119995,26.224807470003725,53417.641138800005 2025-06-04,21:19:17.000,155,11009048,14045,0,1749071956,13008.69061323,26.605460489998222,53417.53633200001 2025-06-04,21:19:18.000,155,11009055,14085,0,1749071957,13008.85228467,27.042506550002145,53417.48043504 2025-06-04,21:19:19.000,155,11008968,14165,0,1749071958,13009.209309099992,27.402012179998565,53417.43851232 2025-06-04,21:19:20.000,155,11009054,14085,0,1749071959,13009.768422829999,27.627584339999885,53417.27780856001 2025-06-04,21:19:21.000,155,11009030,14205,0,1749071960,13010.442053829996,27.82495998000377,53417.38960248 2025-06-04,21:19:22.000,155,11009016,14205,0,1749071961,13011.196520549995,27.923647800002072,53417.38261536 2025-06-04,21:19:23.000,155,11009031,14245,0,1749071962,13011.971196199993,27.99413910000294,53417.41056384 2025-06-04,21:19:24.000,155,11009035,14205,0,1749071963,13012.65156351,27.93774606000079,53417.45248656 2025-06-04,21:19:25.000,155,11008985,13925,0,1749071964,13013.217413549988,27.895451280004636,53417.543319120006 2025-06-04,21:19:26.000,155,11009021,14205,0,1749071965,13013.64853739,27.846107370001846,53417.66908728 2025-06-04,21:19:27.000,155,11009033,14045,0,1749071966,13014.012298130001,27.853156500001205,53417.73197136001 2025-06-04,21:19:28.000,155,11009011,14205,0,1749071967,13014.167233259992,27.853156500001205,53417.85075240001 2025-06-04,21:19:29.000,155,11009004,13925,0,1749071968,13014.281750529997,27.895451280004636,53417.91363648 2025-06-04,21:19:30.000,155,11009033,14325,0,1749071969,13014.328904699993,28.050532139997813,53417.9904948 2025-06-04,21:19:31.000,155,11009034,13925,0,1749071970,13014.396267800003,28.23380952000298,53418.12325008 2025-06-04,21:19:32.000,155,11009032,14125,0,1749071971,13014.450158279993,28.438234289998945,53418.17914704 2025-06-04,21:19:33.000,155,11009028,14085,0,1749071972,13014.564675549998,28.600364279998757,53418.3398508 2025-06-04,21:19:34.000,155,11009047,14165,0,1749071973,13014.692665439994,28.706101230003696,53418.311902320005 2025-06-04,21:19:35.000,155,11009035,13965,0,1749071974,13014.94864522,28.75544513999921,53418.45863184 2025-06-04,21:19:36.000,155,11009003,13885,0,1749071975,13015.218097619996,28.81183818000136,53418.54247728001 2025-06-04,21:19:37.000,155,11009044,14045,0,1749071976,13015.501022639997,28.825936440000078,53418.63330984 2025-06-04,21:19:38.000,155,11008996,14125,0,1749071977,13015.871519689994,28.81183818000136,53418.73811664001 2025-06-04,21:19:39.000,155,11009034,14045,0,1749071978,13016.26222566999,28.783641660003923,53418.82196208 2025-06-04,21:19:40.000,155,11009010,13845,0,1749071979,13016.679876889997,28.76249426999857,53418.87087192 2025-06-04,21:19:41.000,155,11009052,14085,0,1749071980,13017.104264419999,28.692002969997702,53418.94074312 2025-06-04,21:19:42.000,155,11009005,14565,0,1749071981,13017.46128884999,28.663806450000266,53419.08747264 2025-06-04,21:19:43.000,155,11009021,14045,0,1749071982,13017.757686489997,28.720199490002415,53419.14336960001 2025-06-04,21:19:44.000,155,11009021,14285,0,1749071983,13018.040611509998,28.741346880000492,53419.27612488 2025-06-04,21:19:45.000,155,11009050,14085,0,1749071984,13018.249437119994,28.81183818000136,53419.3529832 2025-06-04,21:19:46.000,155,11009046,13885,0,1749071985,13018.343745459999,28.903476870000304,53419.45080288 2025-06-04,21:19:47.000,155,11009013,14205,0,1749071986,13018.41784486999,29.072655989999475,53419.59054528 2025-06-04,21:19:48.000,155,11009006,14085,0,1749071987,13018.5054169,29.27003163000336,53419.64644224001 2025-06-04,21:19:49.000,155,11008990,14245,0,1749071988,13018.53909844999,29.509702050003398,53419.71631344001 2025-06-04,21:19:50.000,155,11009020,14245,0,1749071989,13018.653615719995,29.81281463999767,53419.772210400006 2025-06-04,21:19:51.000,155,11009042,14285,0,1749071990,13018.842232399991,30.115927229999215,53419.78618464 2025-06-04,21:19:52.000,155,11009060,14085,0,1749071991,13019.118421109997,30.376745040004607,53419.84906872 2025-06-04,21:19:53.000,155,11009037,14165,0,1749071992,13019.522599709999,30.616415460004646,53419.85605584 2025-06-04,21:19:54.000,155,11009049,13965,0,1749071993,13020.02782296,30.806741970001895,53419.95387552 2025-06-04,21:19:55.000,155,11009026,14005,0,1749071994,13020.580200379998,30.95477370000299,53419.96784976 2025-06-04,21:19:56.000,155,11009061,14005,0,1749071995,13021.18646828,31.095756300004723,53420.0167596 2025-06-04,21:19:57.000,155,11009047,14165,0,1749071996,13021.860099279998,31.208542380001745,53420.04470808 2025-06-04,21:19:58.000,155,11008999,14205,0,1749071997,13022.520257659991,31.279033680002613,53420.14951488001 2025-06-04,21:19:59.000,155,11008985,14245,0,1749071998,13023.173679729989,31.35657411000284,53420.205411840005 2025-06-04,21:20:00.000,155,11009049,14245,0,1749071999,13023.827101800001,31.405918019998353,53420.29624440001 2025-06-04,21:20:01.000,155,11009030,13965,0,1749072000,13024.47378755999,31.462311060000502,53420.40803832 2025-06-04,21:20:02.000,155,11009008,14205,0,1749072001,13024.958801879991,31.497556710004574,53420.51284512001 2025-06-04,21:20:03.000,155,11009028,14125,0,1749072002,13025.389925719988,31.52575323000201,53420.68752312 2025-06-04,21:20:04.000,155,11009067,14245,0,1749072003,13025.72000491,31.5750971400048,53420.80630416 2025-06-04,21:20:05.000,155,11009056,14045,0,1749072004,13025.93556682999,31.553949749999447,53420.89713672001 2025-06-04,21:20:06.000,155,11009022,14085,0,1749072005,13026.077029339991,31.617391920000955,53421.02290488 2025-06-04,21:20:07.000,155,11009055,14245,0,1749072006,13026.171337679996,31.673784960003104,53421.17662152 2025-06-04,21:20:08.000,155,11009035,14045,0,1749072007,13026.218491849992,31.65263756999775,53421.428157840004 2025-06-04,21:20:09.000,155,11009021,14125,0,1749072008,13026.130919819996,31.624441050000314,53421.595848720004 2025-06-04,21:20:10.000,155,11009005,13725,0,1749072009,13025.97598468999,31.5750971400048,53421.77052672 2025-06-04,21:20:11.000,155,11009074,14085,0,1749072010,13025.67285073999,31.448212800001784,53421.896294879996 2025-06-04,21:20:12.000,155,11009068,14285,0,1749072011,13025.248463210002,31.29313194000133,53422.10590848 2025-06-04,21:20:13.000,155,11009006,13765,0,1749072012,13024.80386675,31.159198469998955,53422.252638 2025-06-04,21:20:14.000,155,11009049,14085,0,1749072013,13024.312116119989,30.982970220000425,53422.385393280005 2025-06-04,21:20:15.000,155,11009044,13965,0,1749072014,13023.813629179996,30.827889359999972,53422.434303120004 2025-06-04,21:20:16.000,155,11009009,13965,0,1749072015,13023.47681367999,30.60231719999865,53422.64391672001 2025-06-04,21:20:17.000,155,11009021,14325,0,1749072016,13023.227570209994,30.397892430002685,53422.75571064 2025-06-04,21:20:18.000,155,11008977,13965,0,1749072017,13023.072635079989,30.151172880003287,53422.86750456 2025-06-04,21:20:19.000,155,11009029,14045,0,1749072018,13022.937908879998,29.876256809999177,53422.86051744001 2025-06-04,21:20:20.000,155,11009065,14205,0,1749072019,13022.958117809998,29.707077690000006,53422.96532424 2025-06-04,21:20:21.000,155,11009047,14285,0,1749072020,13022.931172569988,29.49560379000468,53423.056156800005 2025-06-04,21:20:22.000,155,11009067,13805,0,1749072021,13022.796446369997,29.38281771000038,53423.14698936001 2025-06-04,21:20:23.000,155,11009018,13885,0,1749072022,13022.513521349996,29.340522930004227,53423.223847680005 2025-06-04,21:20:24.000,155,11009013,14245,0,1749072023,13022.17670584999,29.38986683999974,53423.27974464 2025-06-04,21:20:25.000,155,11009057,13965,0,1749072024,13021.610855810002,29.516751180002757,53423.300706 2025-06-04,21:20:26.000,155,11009026,13925,0,1749072025,13020.93722480999,29.784618120000232,53423.24480904001 2025-06-04,21:20:27.000,155,11009079,14085,0,1749072026,13020.297275359997,30.03838679999899,53423.25179616 2025-06-04,21:20:28.000,155,11009027,14085,0,1749072027,13019.670798529994,30.355597649999254,53423.293718880006 2025-06-04,21:20:29.000,155,11008997,14085,0,1749072028,13019.091475870002,30.65166111000144,53423.300706 2025-06-04,21:20:30.000,155,11009065,14245,0,1749072029,13018.66035202999,30.912478919999558,53423.272757520004 2025-06-04,21:20:31.000,155,11009016,13845,0,1749072030,13018.44479011,31.145100210000237,53423.293718880006 2025-06-04,21:20:32.000,155,11009039,14245,0,1749072031,13018.37742700999,31.35657411000284,53423.25878328 2025-06-04,21:20:33.000,155,11009069,13845,0,1749072032,13018.48520797,31.53985149000073,53423.18891208 2025-06-04,21:20:34.000,155,11008955,14085,0,1749072033,13018.653615719995,31.64558843999839,53423.223847680005 2025-06-04,21:20:35.000,155,11009017,14205,0,1749072034,13018.943277049992,31.70198148000054,53423.14698936001 2025-06-04,21:20:36.000,155,11009007,14245,0,1749072035,13019.179047899997,31.828865820003557,53423.09807952001 2025-06-04,21:20:37.000,155,11009046,14085,0,1749072036,13019.360928269998,31.913455380003143,53423.09807952001 2025-06-04,21:20:38.000,155,11009030,14125,0,1749072037,13019.340719339998,32.04033971999888,53423.09807952001 2025-06-04,21:20:39.000,155,11009015,14165,0,1749072038,13019.246410999993,32.22361710000405,53423.06314392 2025-06-04,21:20:40.000,155,11009045,14005,0,1749072039,13018.997167529997,32.38574709000386,53423.0212212 2025-06-04,21:20:41.000,155,11009037,13965,0,1749072040,13018.66708834,32.59722098999919,53422.93038864001 2025-06-04,21:20:42.000,155,11009044,14005,0,1749072041,13018.209019259994,32.829842279999866,53422.9164144 2025-06-04,21:20:43.000,155,11009026,14005,0,1749072042,13017.724004939992,33.09770922000462,53422.82558184 2025-06-04,21:20:44.000,155,11009038,14205,0,1749072043,13017.272672169995,33.3162322499993,53422.80462048 2025-06-04,21:20:45.000,155,11009065,13885,0,1749072044,13016.861757259998,33.58409919000405,53422.69282656001 2025-06-04,21:20:46.000,155,11009041,14245,0,1749072045,13016.565359619992,33.83081874000345,53422.65090384 2025-06-04,21:20:47.000,155,11009039,14045,0,1749072046,13016.383479249991,34.112783939999645,53422.62994248 2025-06-04,21:20:48.000,155,11008990,14045,0,1749072047,13016.3497977,34.41589653000119,53422.60898112 2025-06-04,21:20:49.000,155,11009025,14165,0,1749072048,13016.464314969991,34.65556695000123,53422.59500688001 2025-06-04,21:20:50.000,155,11009038,13925,0,1749072049,13016.673140580002,34.95867954000278,53422.53910992 2025-06-04,21:20:51.000,155,11009049,13885,0,1749072050,13017.104264419999,35.21949735000089,53422.53910992 2025-06-04,21:20:52.000,155,11009033,13965,0,1749072051,13017.6296966,35.45211864000157,53422.47622584001 2025-06-04,21:20:53.000,155,11009048,14005,0,1749072052,13018.390899629994,35.69883819000097,53422.53910992 2025-06-04,21:20:54.000,155,11009012,14445,0,1749072053,13019.205993139993,35.8750664399995,53422.504174320005 2025-06-04,21:20:55.000,155,11009036,13925,0,1749072054,13020.115394989996,36.016049040001235,53422.51116144 2025-06-04,21:20:56.000,155,11009030,14085,0,1749072055,13021.12584149,36.21342467999784,53422.51116144 2025-06-04,21:20:57.000,155,11009042,14005,0,1749072056,13022.149760609995,36.3332598900015,53422.58801976 2025-06-04,21:20:58.000,155,11008986,13965,0,1749072057,13023.086107699994,36.40375119000237,53422.622955360006 2025-06-04,21:20:59.000,155,11009035,13885,0,1749072058,13024.083081579993,36.44604596999852,53422.71378792001 2025-06-04,21:21:00.000,155,11009038,13965,0,1749072059,13024.965538190001,36.40375119000237,53422.769684880004 2025-06-04,21:21:01.000,155,11009047,13965,0,1749072060,13025.77389538999,36.22047381000448,53422.839556080005 2025-06-04,21:21:02.000,155,11009060,14165,0,1749072061,13026.427317460002,35.98080339000444,53422.9164144 2025-06-04,21:21:03.000,155,11009018,14205,0,1749072062,13026.97969488,35.64949427999818,53423.0212212 2025-06-04,21:21:04.000,155,11009029,13725,0,1749072063,13027.363664550001,35.261792130004324,53423.09807952001 2025-06-04,21:21:05.000,155,11009065,14005,0,1749072064,13027.687007430002,34.87408998000319,53423.174937840005 2025-06-04,21:21:06.000,155,11009009,13805,0,1749072065,13027.889096729989,34.45819131000462,53423.20288632 2025-06-04,21:21:07.000,155,11009029,14005,0,1749072066,13028.11813127,34.07048916000349,53423.300706 2025-06-04,21:21:08.000,155,11009043,14165,0,1749072067,13028.35390211999,33.746229180003866,53423.39852568 2025-06-04,21:21:09.000,155,11009038,13925,0,1749072068,13028.710926549997,33.49246049999783,53423.5452552 2025-06-04,21:21:10.000,155,11009060,14045,0,1749072069,13029.189204559989,33.23164268999972,53423.58019080001 2025-06-04,21:21:11.000,155,11008997,14245,0,1749072070,13029.788736149996,33.02016879000439,53423.64307488 2025-06-04,21:21:12.000,155,11009023,13805,0,1749072071,13030.46910345999,32.829842279999866,53423.70595896 2025-06-04,21:21:13.000,155,11009023,14245,0,1749072072,13031.284196970002,32.73820359000092,53423.88063696 2025-06-04,21:21:14.000,155,11008991,13845,0,1749072073,13032.153180959991,32.604270119998546,53423.8596756 2025-06-04,21:21:15.000,155,11009010,14125,0,1749072074,13033.103000669995,32.53377881999768,53424.07627632 2025-06-04,21:21:16.000,155,11009045,14085,0,1749072075,13033.965248349989,32.52672968999832,53424.1391604 2025-06-04,21:21:17.000,155,11009033,13845,0,1749072076,13034.780341860001,32.53377881999768,53424.23698008 2025-06-04,21:21:18.000,155,11009057,13965,0,1749072077,13035.52807226999,32.63951577000262,53424.348774000006 2025-06-04,21:21:19.000,155,11009039,13925,0,1749072078,13036.174758029993,32.850989669997944,53424.5933232 2025-06-04,21:21:20.000,155,11009026,13925,0,1749072079,13036.821443789995,33.0060705299984,53424.74005272 2025-06-04,21:21:21.000,155,11009047,14165,0,1749072080,13037.346875969997,33.252790079997794,53424.94267920001 2025-06-04,21:21:22.000,155,11009023,13925,0,1749072081,13037.744318259989,33.49246049999783,53425.06146024001 2025-06-04,21:21:23.000,155,11009005,14125,0,1749072082,13038.222596269996,33.73918005000451,53425.32697080001 2025-06-04,21:21:24.000,155,11009038,13925,0,1749072083,13038.700874280003,33.89426090999768,53425.50863592 2025-06-04,21:21:25.000,155,11009044,13885,0,1749072084,13039.057898709994,34.08458742000221,53425.71824952 2025-06-04,21:21:26.000,155,11009043,13845,0,1749072085,13039.482286239996,34.218520890004584,53425.87895328001 2025-06-04,21:21:27.000,155,11009048,14325,0,1749072086,13039.926882699998,34.345405230000324,53426.03266992 2025-06-04,21:21:28.000,155,11008994,13925,0,1749072087,13040.3310613,34.48638783000206,53426.23529640001 2025-06-04,21:21:29.000,155,11009016,13845,0,1749072088,13040.762185139996,34.64851782000187,53426.45189712001 2025-06-04,21:21:30.000,155,11009055,13925,0,1749072089,13041.146154809998,34.803598680002324,53426.66849784001 2025-06-04,21:21:31.000,155,11008982,13925,0,1749072090,13041.63116913,35.05736736000108,53426.87112432 2025-06-04,21:21:32.000,155,11009087,13765,0,1749072091,13041.994929870001,35.35343082000327,53427.080737920005 2025-06-04,21:21:33.000,155,11008991,13885,0,1749072092,13042.426053709998,35.6283468900001,53427.25541592 2025-06-04,21:21:34.000,155,11009032,14205,0,1749072093,13042.87065017,35.91031209000357,53427.43009392 2025-06-04,21:21:35.000,155,11009080,13725,0,1749072094,13043.274828770001,36.31916163000278,53427.61874616 2025-06-04,21:21:36.000,155,11009023,14245,0,1749072095,13043.645325819998,36.706863780003914,53427.86329536001 2025-06-04,21:21:37.000,155,11009049,13845,0,1749072096,13043.934987149994,37.15800809999928,53428.05893472001 2025-06-04,21:21:38.000,155,11009041,14005,0,1749072097,13044.137076449995,37.693741980001505,53428.205664240006 2025-06-04,21:21:39.000,155,11009063,13925,0,1749072098,13044.21117586,38.29291802999796,53428.33841952 2025-06-04,21:21:40.000,155,11009050,13885,0,1749072099,13044.25159372,38.969634510001924,53428.52707176 2025-06-04,21:21:41.000,155,11009078,13925,0,1749072100,13044.20443954999,39.63930185999925,53428.715724 2025-06-04,21:21:42.000,155,11009032,14005,0,1749072101,13043.975405009995,40.31601834000321,53428.73668536 2025-06-04,21:21:43.000,155,11009016,14245,0,1749072102,13043.90804191,40.97158743000182,53429.12097696 2025-06-04,21:21:44.000,155,11009001,13965,0,1749072103,13043.786788329999,41.59896000000299,53429.25373224001 2025-06-04,21:21:45.000,155,11009046,13925,0,1749072104,13043.665534749998,42.13469387999794,53429.38648752 2025-06-04,21:21:46.000,155,11009026,13765,0,1749072105,13043.551017479993,42.677476889999525,53429.4843072 2025-06-04,21:21:47.000,155,11009053,14085,0,1749072106,13043.510599619993,43.17091598999832,53429.6240496 2025-06-04,21:21:48.000,155,11009010,13925,0,1749072107,13043.409554969992,43.60796205000224,53429.77077912 2025-06-04,21:21:49.000,155,11009033,14245,0,1749072108,13043.342191869997,43.988615070004016,53429.882573040006 2025-06-04,21:21:50.000,155,11009006,13725,0,1749072109,13043.153575190001,44.319924180003,53430.02231544001 2025-06-04,21:21:51.000,155,11009060,13925,0,1749072110,13042.94474957999,44.580741990001115,53430.09218664001 2025-06-04,21:21:52.000,155,11009049,13845,0,1749072111,13042.648351939999,44.771068499998364,53430.24590328 2025-06-04,21:21:53.000,155,11009036,14045,0,1749072112,13042.257645960002,44.92614935999882,53430.34372296 2025-06-04,21:21:54.000,155,11009022,14045,0,1749072113,13041.759159019995,44.982542400000966,53430.44154264 2025-06-04,21:21:55.000,155,11009065,13885,0,1749072114,13041.099000640002,44.96844414000225,53430.53936232 2025-06-04,21:21:56.000,155,11009057,14005,0,1749072115,13040.398424399995,44.88385458000266,53430.67211760001 2025-06-04,21:21:57.000,155,11009061,13885,0,1749072116,13039.677639230002,44.70057720000477,53430.700066080004 2025-06-04,21:21:58.000,155,11009030,14005,0,1749072117,13038.909699889999,44.460906780004734,53430.75596304 2025-06-04,21:21:59.000,155,11009027,13685,0,1749072118,13038.121551619995,44.08025376000296,53430.8467956 2025-06-04,21:22:00.000,155,11009042,14005,0,1749072119,13037.461393240003,43.63615856999968,53430.87474408 2025-06-04,21:22:01.000,155,11009058,13885,0,1749072120,13036.740608069995,43.12157208000281,53430.867756960004 2025-06-04,21:22:02.000,155,11009039,13845,0,1749072121,13036.013086589992,42.57878907000122,53430.83980848001 2025-06-04,21:22:03.000,155,11009028,13885,0,1749072122,13035.42702761999,42.02895693000028,53430.96557664 2025-06-04,21:22:04.000,155,11009008,13925,0,1749072123,13034.888122819997,41.44387914000254,53431.00051224001 2025-06-04,21:22:05.000,155,11009009,13845,0,1749072124,13034.27511861,40.90109613000095,53430.97256376 2025-06-04,21:22:06.000,155,11009009,13805,0,1749072125,13033.709268569997,40.37946051000472,53430.99352512 2025-06-04,21:22:07.000,155,11009061,13725,0,1749072126,13033.01542864,39.81553010999778,53430.99352512 2025-06-04,21:22:08.000,155,11009031,14005,0,1749072127,13032.368742879997,39.371434920001775,53431.105319040005 2025-06-04,21:22:09.000,155,11008977,13845,0,1749072128,13031.668166639989,39.01192928999808,53431.08435768 2025-06-04,21:22:10.000,155,11009042,13925,0,1749072129,13031.008008259996,38.66652192000038,53431.07737056001 2025-06-04,21:22:11.000,155,11009010,14005,0,1749072130,13030.219859989993,38.30701629000396,53431.08435768 2025-06-04,21:22:12.000,155,11009067,13925,0,1749072131,13029.505811129995,38.01800196000113,53430.99352512 2025-06-04,21:22:13.000,155,11009011,13885,0,1749072132,13028.791762269997,37.73603675999766,53430.937628160005 2025-06-04,21:22:14.000,155,11009030,13805,0,1749072133,13028.13160388999,37.510464600003615,53430.79089864001 2025-06-04,21:22:15.000,155,11009016,13805,0,1749072134,13027.538808609992,37.26374505000422,53430.67211760001 2025-06-04,21:22:16.000,155,11009013,13845,0,1749072135,13026.91906809,37.03112376000354,53430.47647824001 2025-06-04,21:22:17.000,155,11009063,14085,0,1749072136,13026.454262699997,36.819649860000936,53430.32974872001 2025-06-04,21:22:18.000,155,11009036,13965,0,1749072137,13026.03661147999,36.650470740001765,53430.16205784001 2025-06-04,21:22:19.000,155,11009026,14005,0,1749072138,13025.618960259999,36.467193360003876,53430.03628968 2025-06-04,21:22:20.000,155,11009041,13845,0,1749072139,13025.221517969992,36.32621076000214,53429.79174048 2025-06-04,21:22:21.000,155,11008956,14005,0,1749072140,13024.77692150999,36.25571946000127,53429.63103672 2025-06-04,21:22:22.000,155,11009071,13725,0,1749072141,13024.305379809994,36.22752294000384,53429.39347464 2025-06-04,21:22:23.000,155,11009001,14045,0,1749072142,13023.820365489992,36.28391597999871,53429.18386104001 2025-06-04,21:22:24.000,155,11009041,14005,0,1749072143,13023.28146069,36.460144230004516,53428.98822168001 2025-06-04,21:22:25.000,155,11009014,13885,0,1749072144,13022.769501130002,36.72096204000263,53428.687775520004 2025-06-04,21:22:26.000,155,11009064,14165,0,1749072145,13022.31816835999,37.052271150001616,53428.48514904001 2025-06-04,21:22:27.000,155,11009040,13725,0,1749072146,13021.940934999999,37.454071560001466,53428.22662560001 2025-06-04,21:22:28.000,155,11009027,13965,0,1749072147,13021.530020090002,37.95455978999962,53428.00303776 2025-06-04,21:22:29.000,155,11008956,13925,0,1749072148,13021.10563256,38.44094975999906,53427.74451432001 2025-06-04,21:22:30.000,155,11009001,13845,0,1749072149,13020.600409309998,38.955536250003206,53427.56983632 2025-06-04,21:22:31.000,155,11009075,14045,0,1749072150,13020.088449750001,39.41372969999793,53427.33227424 2025-06-04,21:22:32.000,155,11009075,13925,0,1749072151,13019.515863399989,39.80143184999906,53427.05977656 2025-06-04,21:22:33.000,155,11009010,14085,0,1749072152,13018.956749669996,40.16798661000212,53426.87112432 2025-06-04,21:22:34.000,155,11008974,14125,0,1749072153,13018.41784486999,40.44995180999831,53426.70343344 2025-06-04,21:22:35.000,155,11009041,13885,0,1749072154,13017.892412690002,40.66142571000091,53426.46587136 2025-06-04,21:22:36.000,155,11009054,13965,0,1749072155,13017.40739837,40.78831005000393,53426.24927064 2025-06-04,21:22:37.000,155,11009063,13885,0,1749072156,13016.902175119998,40.80945744000201,53426.03965704 2025-06-04,21:22:38.000,155,11008983,14005,0,1749072157,13016.518205449996,40.7460152700005,53425.86497904 2025-06-04,21:22:39.000,155,11009033,14005,0,1749072158,13016.06013636999,40.62618006000412,53425.64837832 2025-06-04,21:22:40.000,155,11009015,14125,0,1749072159,13015.629012529993,40.43585354999959,53425.452738960004 2025-06-04,21:22:41.000,155,11009034,13965,0,1749072160,13015.117052969996,40.09044618000189,53425.236138240005 2025-06-04,21:22:42.000,155,11009018,13805,0,1749072161,13014.557939239989,39.773235330001626,53425.03351176 2025-06-04,21:22:43.000,155,11008990,13925,0,1749072162,13013.88430823999,39.39258230999985,53424.85883376 2025-06-04,21:22:44.000,155,11009031,13925,0,1749072163,13013.015324250002,38.969634510001924,53424.57236184 2025-06-04,21:22:45.000,155,11009065,13925,0,1749072164,13012.112658709993,38.511441059999925,53424.348774000006 2025-06-04,21:22:46.000,155,11009037,13845,0,1749072165,13011.048321729999,38.01800196000113,53424.04832784 2025-06-04,21:22:47.000,155,11009048,13965,0,1749072166,13009.896412719994,37.43997330000275,53423.83172712 2025-06-04,21:22:48.000,155,11009025,13805,0,1749072167,13008.74450370999,36.85489550999773,53423.49634536 2025-06-04,21:22:49.000,155,11009039,14205,0,1749072168,13007.61280363,36.28391597999871,53423.1609636 2025-06-04,21:22:50.000,155,11009061,13845,0,1749072169,13006.53499403,35.63539601999946,53422.83256896001 2025-06-04,21:22:51.000,155,11009050,14125,0,1749072170,13005.585174319996,35.05736736000108,53422.42032888 2025-06-04,21:22:52.000,155,11009039,14205,0,1749072171,13004.877861769994,34.48638783000206,53422.050011520005 2025-06-04,21:22:53.000,155,11008997,14005,0,1749072172,13004.413056379992,33.90131004000432,53421.665719920005 2025-06-04,21:22:54.000,155,11009028,13965,0,1749072173,13004.19749446,33.39377267999953,53421.24649272 2025-06-04,21:22:55.000,155,11009030,14005,0,1749072174,13004.163812909996,32.95672662000288,53420.83425264 2025-06-04,21:22:56.000,155,11008985,14045,0,1749072175,13004.413056379992,32.55492621000303,53420.4709224 2025-06-04,21:22:57.000,155,11009039,13965,0,1749072176,13004.823971289989,32.294108400004916,53420.12855352001 2025-06-04,21:22:58.000,155,11009007,13805,0,1749072177,13005.29551299,32.12492927999847,53419.71631344001 2025-06-04,21:22:59.000,155,11009049,13965,0,1749072178,13005.847890409997,32.04738884999824,53419.436828640006 2025-06-04,21:23:00.000,155,11009024,13845,0,1749072179,13006.39353152,32.08968363000167,53419.13638248 2025-06-04,21:23:01.000,155,11009002,14005,0,1749072180,13006.939172630002,32.16017493000254,53418.87785904001 2025-06-04,21:23:02.000,155,11009044,13725,0,1749072181,13007.383769089989,32.27296100999956,53418.64029696001 2025-06-04,21:23:03.000,155,11008961,13885,0,1749072182,13007.80815661999,32.44918925999809,53418.38876064 2025-06-04,21:23:04.000,155,11009038,13965,0,1749072183,13008.144972119997,32.611319249997905,53418.29792808 2025-06-04,21:23:05.000,155,11009052,14205,0,1749072184,13008.293170939993,32.80164576000243,53418.08132736 2025-06-04,21:23:06.000,155,11009038,14245,0,1749072185,13008.441369759988,32.94967749000352,53417.9904948 2025-06-04,21:23:07.000,155,11009040,14045,0,1749072186,13008.481787619989,33.04836531000183,53417.89966224001 2025-06-04,21:23:08.000,155,11009033,13725,0,1749072187,13008.434633449993,33.09770922000462,53417.86472664 2025-06-04,21:23:09.000,155,11008975,13885,0,1749072188,13008.454842379993,33.175249650004844,53417.77389408 2025-06-04,21:23:10.000,155,11009002,14045,0,1749072189,13008.441369759988,33.22459356000036,53417.72498424 2025-06-04,21:23:11.000,155,11009083,13925,0,1749072190,13008.522205479989,33.32328137999866,53417.6760744 2025-06-04,21:23:12.000,155,11009031,14045,0,1749072191,13008.62325012999,33.40082180999889,53417.63415168001 2025-06-04,21:23:13.000,155,11008997,13885,0,1749072192,13008.89270253,33.534755280001264,53417.592228960006 2025-06-04,21:23:14.000,155,11008990,14085,0,1749072193,13009.290144819992,33.746229180003866,53417.50838352 2025-06-04,21:23:15.000,155,11008992,14165,0,1749072194,13009.82231330999,33.90131004000432,53417.55729336 2025-06-04,21:23:16.000,155,11009078,13885,0,1749072195,13010.502680619997,34.17622611000115,53417.52934488 2025-06-04,21:23:17.000,155,11009043,14485,0,1749072196,13011.26388364999,34.42294566000055,53417.52934488 2025-06-04,21:23:18.000,155,11009005,13925,0,1749072197,13012.099186089989,34.7260582500021,53417.55729336 2025-06-04,21:23:19.000,155,11009074,14365,0,1749072198,13012.981642699997,35.01507257999765,53417.55030624 2025-06-04,21:23:20.000,155,11009027,14085,0,1749072199,13013.897780859996,35.31113603999984,53417.62716456 2025-06-04,21:23:21.000,155,11009011,13725,0,1749072200,13014.73981960999,35.663592540004174,53417.58524184001 2025-06-04,21:23:22.000,155,11008990,14045,0,1749072201,13015.575122050002,35.9878525200038,53417.63415168001 2025-06-04,21:23:23.000,155,11008976,13885,0,1749072202,13016.275698289995,36.27686684999935,53417.711010000006 2025-06-04,21:23:24.000,155,11009061,14165,0,1749072203,13016.915647739988,36.5447337900041,53417.72498424 2025-06-04,21:23:25.000,155,11009036,14165,0,1749072204,13017.44781623,36.75620768999943,53417.78088120001 2025-06-04,21:23:26.000,155,11009037,13925,0,1749072205,13017.872203760002,36.9253868099986,53417.927610720006 2025-06-04,21:23:27.000,155,11008990,13565,0,1749072206,13018.269646049994,36.97473072000139,53417.99748192001 2025-06-04,21:23:28.000,155,11009003,14005,0,1749072207,13018.61993416999,36.97473072000139,53418.05337888 2025-06-04,21:23:29.000,155,11009046,13845,0,1749072208,13018.950013360001,36.819649860000936,53418.1302372 2025-06-04,21:23:30.000,155,11009028,14205,0,1749072209,13019.273356240003,36.608175959998334,53418.17215992 2025-06-04,21:23:31.000,155,11009035,14005,0,1749072210,13019.751634249995,36.34735815000022,53418.20709552001 2025-06-04,21:23:32.000,155,11009049,13725,0,1749072211,13020.189494400001,36.023098170000594,53418.21408264001 2025-06-04,21:23:33.000,155,11008997,14085,0,1749072212,13020.674508719989,35.68473993000225,53418.33286368001 2025-06-04,21:23:34.000,155,11009024,13925,0,1749072213,13021.253831379996,35.29703778000112,53418.37478640001 2025-06-04,21:23:35.000,155,11009022,14045,0,1749072214,13021.711900460003,34.98687606000021,53418.49356744 2025-06-04,21:23:36.000,155,11009056,13925,0,1749072215,13022.210387399995,34.64851782000187,53418.56343864 2025-06-04,21:23:37.000,155,11009024,14045,0,1749072216,13022.634774929997,34.42999478999991,53418.59138712001 2025-06-04,21:23:38.000,155,11008989,13805,0,1749072217,13022.991799359988,34.26081567000074,53418.71715528001 2025-06-04,21:23:39.000,155,11009071,14045,0,1749072218,13023.28146069,34.13393132999772,53418.84292344 2025-06-04,21:23:40.000,155,11008983,14045,0,1749072219,13023.47681367999,34.03524350999942,53418.92676888001 2025-06-04,21:23:41.000,155,11009002,13925,0,1749072220,13023.638485119991,33.985899600003904,53419.07349840001 2025-06-04,21:23:42.000,155,11009027,14045,0,1749072221,13023.753002389996,34.01409612000134,53419.19227944001 2025-06-04,21:23:43.000,155,11008998,14005,0,1749072222,13023.827101800001,34.02819438000006,53419.35997032001 2025-06-04,21:23:44.000,155,11009069,13765,0,1749072223,13023.867519660002,34.07753829000285,53419.42984152001 2025-06-04,21:23:45.000,155,11009075,14045,0,1749072224,13023.860783349992,34.07753829000285,53419.50669984001 2025-06-04,21:23:46.000,155,11009056,13765,0,1749072225,13023.833838109997,34.06344003000413,53419.54163544 2025-06-04,21:23:47.000,155,11009023,13805,0,1749072226,13023.793420249996,34.07753829000285,53419.68137784 2025-06-04,21:23:48.000,155,11008974,13925,0,1749072227,13023.705848220001,34.01409612000134,53419.82810736 2025-06-04,21:23:49.000,155,11009058,13965,0,1749072228,13023.61827618999,33.985899600003904,53419.98182400001 2025-06-04,21:23:50.000,155,11009002,14165,0,1749072229,13023.470077369995,33.95770307999919,53420.11457928 2025-06-04,21:23:51.000,155,11009055,14045,0,1749072230,13023.409450579995,33.880162649998965,53420.275283040006 2025-06-04,21:23:52.000,155,11009042,14125,0,1749072231,13023.267988069994,33.82376961000409,53420.40803832 2025-06-04,21:23:53.000,155,11009039,13725,0,1749072232,13023.220833899999,33.753278310003225,53420.55476784001 2025-06-04,21:23:54.000,155,11009006,13725,0,1749072233,13023.173679729989,33.654590489997645,53420.63861328 2025-06-04,21:23:55.000,155,11009037,14165,0,1749072234,13023.26125176,33.64049222999893,53420.88316248 2025-06-04,21:23:56.000,155,11009014,13805,0,1749072235,13023.308405929994,33.60524658000213,53420.98796928001 2025-06-04,21:23:57.000,155,11008988,13925,0,1749072236,13023.429659509995,33.57000092999806,53421.092776080004 2025-06-04,21:23:58.000,155,11009034,14005,0,1749072237,13023.53744046999,33.58409919000405,53421.2395056 2025-06-04,21:23:59.000,155,11009039,13965,0,1749072238,13023.699111909991,33.63344309999957,53421.31636392 2025-06-04,21:24:00.000,155,11009024,14085,0,1749072239,13023.914673829997,33.68983614000172,53421.428157840004 2025-06-04,21:24:01.000,155,11009009,14245,0,1749072240,13024.116763129998,33.753278310003225,53421.560913119996 2025-06-04,21:24:02.000,155,11009014,14085,0,1749072241,13024.339061359999,33.873113519999606,53421.728603999996 2025-06-04,21:24:03.000,155,11009031,13765,0,1749072242,13024.51420541999,33.99999786000262,53421.92424336001 2025-06-04,21:24:04.000,155,11008995,14125,0,1749072243,13024.71629471999,34.119833069999004,53422.050011520005 2025-06-04,21:24:05.000,155,11008991,13965,0,1749072244,13024.931856639996,34.2678648000001,53422.24565088 2025-06-04,21:24:06.000,155,11008991,14005,0,1749072245,13025.093528079997,34.394749140003114,53422.44827736001 2025-06-04,21:24:07.000,155,11009014,13805,0,1749072246,13025.342771549993,34.49343696000142,53422.57404552001 2025-06-04,21:24:08.000,155,11008996,13805,0,1749072247,13025.592015019989,34.53573174000485,53422.72776216 2025-06-04,21:24:09.000,155,11009006,13925,0,1749072248,13025.908621589995,34.563928260002285,53422.94436288 2025-06-04,21:24:10.000,155,11008978,13725,0,1749072249,13026.265646020001,34.563928260002285,53423.04218256 2025-06-04,21:24:11.000,155,11008998,14125,0,1749072250,13026.595725209998,34.556879130002926,53423.24480904001 2025-06-04,21:24:12.000,155,11008983,14165,0,1749072251,13027.006640119995,34.54983000000357,53423.461409760006 2025-06-04,21:24:13.000,155,11009021,13845,0,1749072252,13027.444500270001,34.563928260002285,53423.58019080001 2025-06-04,21:24:14.000,155,11009053,14125,0,1749072253,13028.044031859994,34.59212477999972,53423.775830160004 2025-06-04,21:24:15.000,155,11009048,13885,0,1749072254,13028.596409279991,34.60622303999844,53423.90858544 2025-06-04,21:24:16.000,155,11009013,13885,0,1749072255,13029.222886109994,34.64851782000187,53424.111211920004 2025-06-04,21:24:17.000,155,11009009,14125,0,1749072256,13029.781999840001,34.65556695000123,53424.22300584001 2025-06-04,21:24:18.000,155,11009026,13885,0,1749072257,13030.246805229988,34.64851782000187,53424.495503520004 2025-06-04,21:24:19.000,155,11009005,14005,0,1749072258,13030.61730228,34.521633479998854,53424.635245920006 2025-06-04,21:24:20.000,155,11009064,13925,0,1749072259,13030.826127889995,34.43704391999927,53424.76101408 2025-06-04,21:24:21.000,155,11009045,14005,0,1749072260,13030.79918265,34.24671741000202,53424.93569208 2025-06-04,21:24:22.000,155,11009033,14165,0,1749072261,13030.54993917999,34.06344003000413,53425.047486 2025-06-04,21:24:23.000,155,11009030,14005,0,1749072262,13030.125551650002,33.887211779998324,53425.08940872001 2025-06-04,21:24:24.000,155,11009036,14205,0,1749072263,13029.505811129995,33.703934400000435,53425.27806096001 2025-06-04,21:24:25.000,155,11009027,13925,0,1749072264,13028.737871789992,33.58409919000405,53425.38286776 2025-06-04,21:24:26.000,155,11009040,14005,0,1749072265,13027.895833039998,33.45016572000168,53425.34094504 2025-06-04,21:24:27.000,155,11009030,14245,0,1749072266,13026.99316749999,33.344428770004015,53425.38985488 2025-06-04,21:24:28.000,155,11009007,14045,0,1749072267,13026.08376565,33.22459356000036,53425.38286776 2025-06-04,21:24:29.000,155,11009013,13925,0,1749072268,13025.322562619993,33.076561829999264,53425.39684200001 2025-06-04,21:24:30.000,155,11009074,13885,0,1749072269,13024.628722689995,32.935579230004805,53425.36889352 2025-06-04,21:24:31.000,155,11009046,13925,0,1749072270,13024.083081579993,32.75230184999964,53425.27107384 2025-06-04,21:24:32.000,155,11009043,14045,0,1749072271,13023.6250125,32.56197534000239,53425.18024128001 2025-06-04,21:24:33.000,155,11009029,13845,0,1749072272,13023.29493330999,32.308206660003634,53425.117357200004 2025-06-04,21:24:34.000,155,11009017,14045,0,1749072273,13023.032217219989,32.019192330000806,53424.96364056001 2025-06-04,21:24:35.000,155,11008996,13965,0,1749072274,13022.857073159998,31.687883220001822,53424.87280800001 2025-06-04,21:24:36.000,155,11009050,13965,0,1749072275,13022.695401719997,31.34247585000412,53424.72607848001 2025-06-04,21:24:37.000,155,11009035,13845,0,1749072276,13022.668456480002,30.968871960001707,53424.62825880001 2025-06-04,21:24:38.000,155,11009058,13965,0,1749072277,13022.547202900001,30.588218939999933,53424.516464880006 2025-06-04,21:24:39.000,155,11009044,14165,0,1749072278,13022.506785040001,30.24281157000223,53424.33479976 2025-06-04,21:24:40.000,155,11009018,13965,0,1749072279,13022.42594932,29.84101116000238,53424.19505736 2025-06-04,21:24:41.000,155,11009025,14165,0,1749072280,13022.32490467,29.544947700000193,53424.0692892 2025-06-04,21:24:42.000,155,11009028,13885,0,1749072281,13022.190178469995,29.27708076000272,53423.91557256001 2025-06-04,21:24:43.000,155,11009018,13805,0,1749072282,13022.001561789999,29.051508600001398,53423.78980440001 2025-06-04,21:24:44.000,155,11009009,14085,0,1749072283,13021.779263559998,28.86118209000415,53423.678010480005 2025-06-04,21:24:45.000,155,11009057,13925,0,1749072284,13021.462656989992,28.727248620001774,53423.52429384 2025-06-04,21:24:46.000,155,11009005,14325,0,1749072285,13021.132577799995,28.670855579999625,53423.38455144001 2025-06-04,21:24:47.000,155,11009046,13925,0,1749072286,13020.782289679999,28.56511863000196,53423.25878328 2025-06-04,21:24:48.000,155,11009029,13965,0,1749072287,13020.432001560002,28.536922110004525,53423.08410528 2025-06-04,21:24:49.000,155,11009023,13965,0,1749072288,13020.128867610001,28.57921689000068,53422.97231136 2025-06-04,21:24:50.000,155,11009045,14085,0,1749072289,13019.92677831,28.62856080000347,53422.93038864001 2025-06-04,21:24:51.000,155,11009037,13805,0,1749072290,13019.792052109995,28.684953839998343,53422.81160760001 2025-06-04,21:24:52.000,155,11009040,14085,0,1749072291,13019.79878841999,28.804789050002,53422.720775040005 2025-06-04,21:24:53.000,155,11009041,13925,0,1749072292,13019.86615152,28.903476870000304,53422.58103264 2025-06-04,21:24:54.000,155,11009035,14045,0,1749072293,13019.98066878999,29.107901640003547,53422.49718720001 2025-06-04,21:24:55.000,155,11009013,14045,0,1749072294,13020.155812849996,29.333473800004867,53422.434303120004 2025-06-04,21:24:56.000,155,11008968,14245,0,1749072295,13020.304011669992,29.516751180002757,53422.336483440005 2025-06-04,21:24:57.000,155,11009056,14245,0,1749072296,13020.479155729998,29.735274210004718,53422.266612240004 2025-06-04,21:24:58.000,155,11009014,14165,0,1749072297,13020.566727759993,30.003141150002193,53422.1827668 2025-06-04,21:24:59.000,155,11009015,14045,0,1749072298,13020.553255139988,30.235762440002873,53422.1478312 2025-06-04,21:25:00.000,155,11009049,13925,0,1749072299,13020.512837279988,30.43313807999948,53422.07796 2025-06-04,21:25:01.000,155,11009033,14205,0,1749072300,13020.351165840002,30.6587102400008,53422.07796 2025-06-04,21:25:02.000,155,11009010,14165,0,1749072301,13020.155812849996,30.877233270002762,53422.04302440001 2025-06-04,21:25:03.000,155,11009016,14125,0,1749072302,13019.933514619996,30.990019349999784,53422.03603728 2025-06-04,21:25:04.000,155,11009005,14085,0,1749072303,13019.71795269999,31.13100195000152,53422.001101680005 2025-06-04,21:25:05.000,155,11009026,13925,0,1749072304,13019.515863399989,31.24378802999854,53421.95917896 2025-06-04,21:25:06.000,155,11009023,13885,0,1749072305,13019.387873509993,31.34247585000412,53421.92424336001 2025-06-04,21:25:07.000,155,11009050,13845,0,1749072306,13019.327246719993,31.370672370001557,53421.92424336001 2025-06-04,21:25:08.000,155,11008985,14045,0,1749072307,13019.421555059998,31.46936018999986,53421.94520472001 2025-06-04,21:25:09.000,155,11009026,13965,0,1749072308,13019.62364436,31.546900620000088,53421.86135928 2025-06-04,21:25:10.000,155,11009052,13885,0,1749072309,13019.94025092999,31.69493235000118,53421.7984752 2025-06-04,21:25:11.000,155,11009030,14085,0,1749072310,13020.371374770002,31.850013210001634,53421.75655248001 2025-06-04,21:25:12.000,155,11008985,14085,0,1749072311,13020.8631254,32.04738884999824,53421.77751384001 2025-06-04,21:25:13.000,155,11009000,13965,0,1749072312,13021.449184370002,32.308206660003634,53421.714629760005 2025-06-04,21:25:14.000,155,11009046,13845,0,1749072313,13022.068924889994,32.660663160000695,53421.6936684 2025-06-04,21:25:15.000,155,11008971,14085,0,1749072314,13022.648247550002,32.99902139999904,53421.665719920005 2025-06-04,21:25:16.000,155,11009013,14205,0,1749072315,13023.27472437999,33.43606746000296,53421.67270704 2025-06-04,21:25:17.000,155,11008999,14045,0,1749072316,13023.941619069992,33.84491700000217,53421.64475856 2025-06-04,21:25:18.000,155,11009027,14205,0,1749072317,13024.51420541999,34.25376654000138,53421.595848720004 2025-06-04,21:25:19.000,155,11009025,13885,0,1749072318,13025.140682249992,34.64851782000187,53421.60982296001 2025-06-04,21:25:20.000,155,11009033,14285,0,1749072319,13025.7806317,34.979826930000854,53421.60283584 2025-06-04,21:25:21.000,155,11009072,14125,0,1749072320,13026.386899600002,35.21949735000089,53421.60283584 2025-06-04,21:25:22.000,155,11009057,14005,0,1749072321,13027.006640119995,35.438020380002854,53421.6237972 2025-06-04,21:25:23.000,155,11009063,13685,0,1749072322,13027.693743739997,35.607199500002025,53421.728603999996 2025-06-04,21:25:24.000,155,11009032,14125,0,1749072323,13028.286539019995,35.64244514999882,53421.763539600004 2025-06-04,21:25:25.000,155,11008996,14205,0,1749072324,13028.892806919997,35.656543410004815,53421.80546232001 2025-06-04,21:25:26.000,155,11009028,14165,0,1749072325,13029.39129385999,35.58605211000395,53421.896294879996 2025-06-04,21:25:27.000,155,11009049,14245,0,1749072326,13029.802208770001,35.45916777000093,53421.99411456001 2025-06-04,21:25:28.000,155,11009028,14245,0,1749072327,13030.125551650002,35.31113603999984,53422.168792560005 2025-06-04,21:25:29.000,155,11009014,13965,0,1749072328,13030.334377259998,35.141956920000666,53422.21071528001 2025-06-04,21:25:30.000,155,11009051,14085,0,1749072329,13030.448894529989,35.06441649000044,53422.29456072 2025-06-04,21:25:31.000,155,11009034,13885,0,1749072330,13030.52973024999,34.90933562999999,53422.399367519996 2025-06-04,21:25:32.000,155,11009014,13765,0,1749072331,13030.59035703999,34.83179519999976,53422.5321228 2025-06-04,21:25:33.000,155,11009009,14085,0,1749072332,13030.664456449995,34.796549550002965,53422.65090384 2025-06-04,21:25:34.000,155,11009038,13885,0,1749072333,13030.67119275999,34.81769694000104,53422.74872352 2025-06-04,21:25:35.000,155,11009038,13885,0,1749072334,13030.77223740999,34.88113911000255,53422.86750456 2025-06-04,21:25:36.000,155,11009026,13965,0,1749072335,13030.866545749996,34.95867954000278,53422.95135000001 2025-06-04,21:25:37.000,155,11009056,13845,0,1749072336,13030.92043623,35.13490779000131,53423.04218256 2025-06-04,21:25:38.000,155,11009014,14005,0,1749072337,13030.967590399996,35.191300830003456,53423.20288632 2025-06-04,21:25:39.000,155,11009028,14165,0,1749072338,13031.001271950001,35.34638169000391,53423.28673176001 2025-06-04,21:25:40.000,155,11009039,14205,0,1749072339,13030.98106302,35.49441341999773,53423.300706 2025-06-04,21:25:41.000,155,11009008,13965,0,1749072340,13030.89349098999,35.62129776000074,53423.45442264001 2025-06-04,21:25:42.000,155,11009010,14125,0,1749072341,13030.77223740999,35.70588732000033,53423.5452552 2025-06-04,21:25:43.000,155,11009057,14405,0,1749072342,13030.59035703999,35.80457513999863,53423.62211352001 2025-06-04,21:25:44.000,155,11009049,14085,0,1749072343,13030.421949289994,35.90326296000421,53423.73390744 2025-06-04,21:25:45.000,155,11009021,14085,0,1749072344,13030.179442129993,35.94555774000037,53423.73390744 2025-06-04,21:25:46.000,155,11009044,14005,0,1749072345,13030.044715930002,36.008999910001876,53423.87364984 2025-06-04,21:25:47.000,155,11009033,14205,0,1749072346,13029.889780799997,35.93145948000165,53423.943521040004 2025-06-04,21:25:48.000,155,11009053,14125,0,1749072347,13029.883044490001,35.846869920002064,53424.03435360001 2025-06-04,21:25:49.000,155,11009024,13885,0,1749072348,13029.835890319991,35.69178906000161,53424.07627632 2025-06-04,21:25:50.000,155,11009049,13965,0,1749072349,13029.957143899992,35.438020380002854,53424.16710888 2025-06-04,21:25:51.000,155,11009044,14085,0,1749072350,13030.051452239997,35.11376040000323,53424.299864160006 2025-06-04,21:25:52.000,155,11009019,14205,0,1749072351,13030.219859989993,34.73310738000146,53424.35576112 2025-06-04,21:25:53.000,155,11009028,14165,0,1749072352,13030.374795119998,34.2326191500033,53424.43960656001 2025-06-04,21:25:54.000,155,11009057,14045,0,1749072353,13030.462367149994,33.760327440002584,53424.54441336 2025-06-04,21:25:55.000,155,11009015,13885,0,1749072354,13030.455630839999,33.238691819999076,53424.635245920006 2025-06-04,21:25:56.000,155,11009030,14125,0,1749072355,13030.307432019988,32.717056200002844,53424.74005272 2025-06-04,21:25:57.000,155,11009013,14125,0,1749072356,13029.984089140002,32.13902754000446,53424.830885280004 2025-06-04,21:25:58.000,155,11009016,14085,0,1749072357,13029.51254743999,31.631490179999673,53424.8378724 2025-06-04,21:25:59.000,155,11009025,14005,0,1749072358,13028.879334299992,31.229689769999823,53424.91473072 2025-06-04,21:26:00.000,155,11008988,14045,0,1749072359,13028.145076509994,30.856085880004684,53424.94267920001 2025-06-04,21:26:01.000,155,11008996,14165,0,1749072360,13027.276092519991,30.588218939999933,53425.02652464 2025-06-04,21:26:02.000,155,11009009,14085,0,1749072361,13026.407108530002,30.47543286000291,53425.00556328 2025-06-04,21:26:03.000,155,11009054,13765,0,1749072362,13025.605487639994,30.4472363399982,53425.03351176 2025-06-04,21:26:04.000,155,11009027,13965,0,1749072363,13025.019428669992,30.560022420002497,53424.98460192 2025-06-04,21:26:05.000,155,11009017,14005,0,1749072364,13024.51420541999,30.70100502000423,53424.949666320004 2025-06-04,21:26:06.000,155,11009033,14165,0,1749072365,13024.238016709998,30.961822830002347,53424.95665344 2025-06-04,21:26:07.000,155,11009062,14005,0,1749072366,13024.130235750003,31.314279329999408,53424.81691104 2025-06-04,21:26:08.000,155,11009011,14125,0,1749072367,13024.150444679988,31.680834090002463,53424.802936800006 2025-06-04,21:26:09.000,155,11009013,13925,0,1749072368,13024.271698259989,32.04738884999824,53424.71909136 2025-06-04,21:26:10.000,155,11009034,13845,0,1749072369,13024.467051249994,32.420992740000656,53424.663194400004 2025-06-04,21:26:11.000,155,11009073,14165,0,1749072370,13024.66240424,32.836891409999225,53424.67716864001 2025-06-04,21:26:12.000,155,11009020,14045,0,1749072371,13024.851020919996,33.28098660000251,53424.62127168 2025-06-04,21:26:13.000,155,11009005,14245,0,1749072372,13024.979010809991,33.63344309999957,53424.64223304 2025-06-04,21:26:14.000,155,11008986,14005,0,1749072373,13024.999219739992,34.07048916000349,53424.614284560004 2025-06-04,21:26:15.000,155,11009038,14165,0,1749072374,13025.026164980001,34.49343696000142,53424.635245920006 2025-06-04,21:26:16.000,155,11009000,14005,0,1749072375,13025.032901289997,34.930483019998064,53424.65620728001 2025-06-04,21:26:17.000,155,11009026,14205,0,1749072376,13024.979010809991,35.205399090002174,53424.64922016 2025-06-04,21:26:18.000,155,11009033,13685,0,1749072377,13024.877966159991,35.53670820000116,53424.69114288 2025-06-04,21:26:19.000,155,11009023,14045,0,1749072378,13024.75671257999,35.839820790002705,53424.62825880001 2025-06-04,21:26:20.000,155,11008981,13885,0,1749072379,13024.628722689995,36.10768773000018,53424.58633608001 2025-06-04,21:26:21.000,155,11009006,14005,0,1749072380,13024.446842319994,36.298014240004704,53424.60031032 2025-06-04,21:26:22.000,155,11009012,14325,0,1749072381,13024.332325049989,36.467193360003876,53424.55140048 2025-06-04,21:26:23.000,155,11009083,14045,0,1749072382,13024.271698259989,36.61522508999769,53424.516464880006 2025-06-04,21:26:24.000,155,11009010,13925,0,1749072383,13024.244753019993,36.74210943000071,53424.43261944 2025-06-04,21:26:25.000,155,11008995,14085,0,1749072384,13024.264961949993,36.84784637999837,53424.37672248 2025-06-04,21:26:26.000,155,11009027,14165,0,1749072385,13024.278434569998,36.98177985000075,53424.36973536001 2025-06-04,21:26:27.000,155,11009012,13965,0,1749072386,13024.39295183999,37.04522202000226,53424.28588992 2025-06-04,21:26:28.000,155,11009044,13925,0,1749072387,13024.56135959,37.12276245000248,53424.2090316 2025-06-04,21:26:29.000,155,11009045,13925,0,1749072388,13024.74323996,37.277843310002936,53424.09025056 2025-06-04,21:26:30.000,155,11009029,14045,0,1749072389,13024.979010809991,37.36948200000188,53423.992430880004 2025-06-04,21:26:31.000,155,11009022,13965,0,1749072390,13025.234990589997,37.461120690000826,53423.90858544 2025-06-04,21:26:32.000,155,11009026,13965,0,1749072391,13025.524651919994,37.56685763999849,53423.83172712 2025-06-04,21:26:33.000,155,11009042,14205,0,1749072392,13025.767159079995,37.65849633000471,53423.73390744 2025-06-04,21:26:34.000,155,11009017,14165,0,1749072393,13025.989457309995,37.77833154000109,53423.64307488 2025-06-04,21:26:35.000,155,11009022,14085,0,1749072394,13026.157865059991,37.89111761999811,53423.52429384 2025-06-04,21:26:36.000,155,11009019,14005,0,1749072395,13026.279118639992,37.98980544000369,53423.475384 2025-06-04,21:26:37.000,155,11009026,14045,0,1749072396,13026.407108530002,38.08144413000264,53423.3705772 2025-06-04,21:26:38.000,155,11009011,13925,0,1749072397,13026.474471629997,38.12373890999879,53423.20987344 2025-06-04,21:26:39.000,155,11009075,14245,0,1749072398,13026.622670449993,38.20127933999902,53423.18891208 2025-06-04,21:26:40.000,155,11009030,14005,0,1749072399,13026.858441299999,38.20127933999902,53423.0910924 2025-06-04,21:26:41.000,155,11009075,14125,0,1749072400,13027.19525679999,38.21537759999774,53423.02820832001 2025-06-04,21:26:42.000,155,11009055,14005,0,1749072401,13027.545544920002,38.24357412000245,53422.97929848001 2025-06-04,21:26:43.000,155,11009035,13965,0,1749072402,13028.05076816999,38.24357412000245,53422.88147880001 2025-06-04,21:26:44.000,155,11009015,14085,0,1749072403,13028.683981310001,38.25767238000117,53422.81859472 2025-06-04,21:26:45.000,155,11009032,13925,0,1749072404,13029.4182391,38.22242673000437,53422.81160760001 2025-06-04,21:26:46.000,155,11009005,14245,0,1749072405,13030.186178440003,38.13783717000479,53422.776672 2025-06-04,21:26:47.000,155,11008989,13805,0,1749072406,13031.034953499991,38.00390370000241,53422.81859472 2025-06-04,21:26:48.000,155,11009022,13965,0,1749072407,13031.782683909994,37.85587197000132,53422.85353032 2025-06-04,21:26:49.000,155,11009012,14005,0,1749072408,13032.476523839992,37.70784024000022,53422.87449168 2025-06-04,21:26:50.000,155,11009035,13885,0,1749072409,13033.06931911999,37.62325068000064,53423.01423408 2025-06-04,21:26:51.000,155,11008998,14085,0,1749072410,13033.594751299992,37.461120690000826,53423.0212212 2025-06-04,21:26:52.000,155,11009044,13925,0,1749072411,13034.052820379999,37.42587504000403,53423.07711816001 2025-06-04,21:26:53.000,155,11008977,14085,0,1749072412,13034.443526359995,37.39062938999996,53423.20987344 2025-06-04,21:26:54.000,155,11009010,14125,0,1749072413,13034.753396619992,37.3835802600006,53423.30769312 2025-06-04,21:26:55.000,155,11009066,14245,0,1749072414,13035.056530569993,37.42587504000403,53423.3705772 2025-06-04,21:26:56.000,155,11008991,13845,0,1749072415,13035.34619189999,37.411776779998036,53423.44743552 2025-06-04,21:26:57.000,155,11009035,13885,0,1749072416,13035.6156443,37.33423634999781,53423.57320368 2025-06-04,21:26:58.000,155,11008995,13965,0,1749072417,13035.912041939991,37.25669592000486,53423.6151264 2025-06-04,21:26:59.000,155,11009037,13965,0,1749072418,13036.262330060003,37.12981158000184,53423.74788168001 2025-06-04,21:27:00.000,155,11009020,14125,0,1749072419,13036.63282711,36.97473072000139,53423.8596756 2025-06-04,21:27:01.000,155,11009026,14005,0,1749072420,13037.050478329991,36.826698990000295,53423.9295468 2025-06-04,21:27:02.000,155,11009018,13765,0,1749072421,13037.508547409998,36.699814650004555,53424.08326344001 2025-06-04,21:27:03.000,155,11009058,14165,0,1749072422,13038.000298039995,36.643421610002406,53424.18807024 2025-06-04,21:27:04.000,155,11009023,13885,0,1749072423,13038.485312359997,36.608175959998334,53424.20204448001 2025-06-04,21:27:05.000,155,11009042,14045,0,1749072424,13038.970326679999,36.657519870001124,53424.299864160006 2025-06-04,21:27:06.000,155,11009035,14045,0,1749072425,13039.401450519996,36.72801117000199,53424.40467096 2025-06-04,21:27:07.000,155,11008998,13885,0,1749072426,13039.825838049997,36.883092030002445,53424.467555040006 2025-06-04,21:27:08.000,155,11008991,13845,0,1749072427,13040.22328033999,37.101615060004406,53424.60031032 2025-06-04,21:27:09.000,155,11009042,13925,0,1749072428,13040.58704107999,37.3835802600006,53424.71210424 2025-06-04,21:27:10.000,155,11009056,14165,0,1749072429,13040.937329200002,37.7289876299983,53424.88678224 2025-06-04,21:27:11.000,155,11009025,13885,0,1749072430,13041.226990529998,38.088493260002,53425.00556328 2025-06-04,21:27:12.000,155,11009024,13885,0,1749072431,13041.54359709999,38.44094975999906,53425.12434432 2025-06-04,21:27:13.000,155,11008987,13885,0,1749072432,13041.78610425999,38.75816060999932,53425.306009440006 2025-06-04,21:27:14.000,155,11009041,13685,0,1749072433,13041.941039389996,39.08242058999895,53425.44575184001 2025-06-04,21:27:15.000,155,11009030,14085,0,1749072434,13042.082501899997,39.30799275000027,53425.61344272001 2025-06-04,21:27:16.000,155,11009029,14245,0,1749072435,13042.156601310002,39.491270129998156,53425.78113360001 2025-06-04,21:27:17.000,155,11009020,13805,0,1749072436,13042.089238209992,39.56881055999838,53425.87895328001 2025-06-04,21:27:18.000,155,11009007,14005,0,1749072437,13041.89388522,39.597007080003095,53426.004721440004 2025-06-04,21:27:19.000,155,11009042,13965,0,1749072438,13041.65137806,39.540614040000946,53426.193373680006 2025-06-04,21:27:20.000,155,11008997,13845,0,1749072439,13041.274144699993,39.51241752000351,53426.3750388 2025-06-04,21:27:21.000,155,11009061,13885,0,1749072440,13040.856493480002,39.3502875300037,53426.53574256 2025-06-04,21:27:22.000,155,11009061,13925,0,1749072441,13040.35127023,39.23045232000004,53426.5846524 2025-06-04,21:27:23.000,155,11009026,13885,0,1749072442,13039.839310670002,39.04717494000215,53426.71740768001 2025-06-04,21:27:24.000,155,11009055,13885,0,1749072443,13039.37450528,38.913241469999775,53426.794266000004 2025-06-04,21:27:25.000,155,11009049,13685,0,1749072444,13038.923172509989,38.744062350000604,53426.92003416 2025-06-04,21:27:26.000,155,11009058,14005,0,1749072445,13038.458367120002,38.63832540000294,53426.961956880004 2025-06-04,21:27:27.000,155,11009009,13965,0,1749072446,13038.01377066,38.504391930000565,53427.01785384 2025-06-04,21:27:28.000,155,11009048,13845,0,1749072447,13037.542228959988,38.455048019997776,53427.150609120006 2025-06-04,21:27:29.000,155,11009022,13885,0,1749072448,13037.003324159996,38.3986549800029,53427.2134932 2025-06-04,21:27:30.000,155,11009037,13925,0,1749072449,13036.477891979994,38.271770639999886,53427.199518960006 2025-06-04,21:27:31.000,155,11009035,14045,0,1749072450,13035.905305629996,38.2999671600046,53427.26939016001 2025-06-04,21:27:32.000,155,11009022,14085,0,1749072451,13035.32598296999,38.20832846999838,53427.2134932 2025-06-04,21:27:33.000,155,11009027,14045,0,1749072452,13034.706242449996,38.144886300004146,53427.18554472 2025-06-04,21:27:34.000,155,11009028,14205,0,1749072453,13034.005666209989,38.06734587000392,53427.12266064001 2025-06-04,21:27:35.000,155,11009019,13925,0,1749072454,13033.31182627999,38.00390370000241,53427.10169928001 2025-06-04,21:27:36.000,155,11008989,13845,0,1749072455,13032.557359559993,37.89816675000475,53427.06676368 2025-06-04,21:27:37.000,155,11009001,14165,0,1749072456,13031.823101769995,37.82062632000452,53426.93400840001 2025-06-04,21:27:38.000,155,11009008,14245,0,1749072457,13031.068635049996,37.65849633000471,53426.83618872001 2025-06-04,21:27:39.000,155,11008975,13925,0,1749072458,13030.320904639993,37.54571025000041,53426.73836904001 2025-06-04,21:27:40.000,155,11008984,13805,0,1749072459,13029.55970161,37.510464600003615,53426.64054936001 2025-06-04,21:27:41.000,155,11009043,14005,0,1749072460,13028.818707509992,37.43292417000339,53426.46587136 2025-06-04,21:27:42.000,155,11009008,13805,0,1749072461,13028.13160388999,37.39062938999996,53426.291193360004 2025-06-04,21:27:43.000,155,11009049,13885,0,1749072462,13027.491654439997,37.36948200000188,53426.10254112 2025-06-04,21:27:44.000,155,11009042,13965,0,1749072463,13026.99316749999,37.30603983000037,53425.94882448001 2025-06-04,21:27:45.000,155,11009039,14045,0,1749072464,13026.514889489998,37.33423634999781,53425.71824952 2025-06-04,21:27:46.000,155,11009053,13965,0,1749072465,13026.090501959996,37.30603983000037,53425.48068744 2025-06-04,21:27:47.000,155,11009002,13925,0,1749072466,13025.75368645999,37.26374505000422,53425.34094504 2025-06-04,21:27:48.000,155,11009033,13805,0,1749072467,13025.450552509988,37.25669592000486,53425.14530568 2025-06-04,21:27:49.000,155,11009019,13765,0,1749072468,13025.174363799997,37.172106359998,53424.99158904001 2025-06-04,21:27:50.000,155,11009052,13805,0,1749072469,13024.972274499996,37.08751679999841,53424.8378724 2025-06-04,21:27:51.000,155,11009016,13925,0,1749072470,13024.830811989996,36.96768159000203,53424.69813 2025-06-04,21:27:52.000,155,11009024,14245,0,1749072471,13024.669140549995,36.826698990000295,53424.58633608001 2025-06-04,21:27:53.000,155,11009002,13885,0,1749072472,13024.57483220999,36.594077699999616,53424.4535808 2025-06-04,21:27:54.000,155,11009057,14245,0,1749072473,13024.399688149999,36.375554669997655,53424.3138384 2025-06-04,21:27:55.000,155,11009006,14085,0,1749072474,13024.251489329989,36.1217859899989,53424.181083120005 2025-06-04,21:27:56.000,155,11009008,13965,0,1749072475,13024.062872649993,35.88916469999822,53424.07627632 2025-06-04,21:27:57.000,155,11008971,14005,0,1749072476,13023.867519660002,35.68473993000225,53424.013392240005 2025-06-04,21:27:58.000,155,11009022,13845,0,1749072477,13023.571122019996,35.5296590700018,53423.91557256001 2025-06-04,21:27:59.000,155,11009032,13725,0,1749072478,13023.36229641,35.48031515999901,53423.80377864 2025-06-04,21:28:00.000,155,11009035,14005,0,1749072479,13023.052426149989,35.47326602999965,53423.7548688 2025-06-04,21:28:01.000,155,11009035,13965,0,1749072480,13022.756028509997,35.47326602999965,53423.69198472 2025-06-04,21:28:02.000,155,11009044,13885,0,1749072481,13022.39900407999,35.54375733000052,53423.629100640006 2025-06-04,21:28:03.000,155,11009061,14125,0,1749072482,13022.001561789999,35.600150370002666,53423.48237112001 2025-06-04,21:28:04.000,155,11009053,14085,0,1749072483,13021.583910569992,35.70588732000033,53423.272757520004 2025-06-04,21:28:05.000,155,11009009,14045,0,1749072484,13021.12584149,35.76228036000248,53423.20288632 2025-06-04,21:28:06.000,155,11008993,14005,0,1749072485,13020.694717649989,35.86096818000078,53423.04218256 2025-06-04,21:28:07.000,155,11009029,13885,0,1749072486,13020.256857499997,36.00195078000252,53422.86750456 2025-06-04,21:28:08.000,155,11009042,13885,0,1749072487,13019.82573366,36.15703164000297,53422.7068008 2025-06-04,21:28:09.000,155,11008998,14125,0,1749072488,13019.381137199998,36.34735815000022,53422.51814856 2025-06-04,21:28:10.000,155,11009012,14165,0,1749072489,13019.010640150002,36.51653726999939,53422.28058648001 2025-06-04,21:28:11.000,155,11008996,13645,0,1749072490,13018.68729727,36.68571638999856,53422.02905016 2025-06-04,21:28:12.000,155,11009034,13885,0,1749072491,13018.411108559994,36.91128854999988,53421.85437216001 2025-06-04,21:28:13.000,155,11009021,13805,0,1749072492,13018.202282949998,37.08046766999905,53421.58886160001 2025-06-04,21:28:14.000,155,11008971,14005,0,1749072493,13018.033875200003,37.277843310002936,53421.35828664 2025-06-04,21:28:15.000,155,11009033,13765,0,1749072494,13017.885676379992,37.4963663400049,53421.092776080004 2025-06-04,21:28:16.000,155,11008997,13885,0,1749072495,13017.831785900002,37.67259459000343,53420.88316248 2025-06-04,21:28:17.000,155,11009015,13965,0,1749072496,13017.791368040002,37.89111761999811,53420.68752312 2025-06-04,21:28:18.000,155,11009043,13765,0,1749072497,13017.818313279997,38.046198479998566,53420.45694816 2025-06-04,21:28:19.000,155,11009000,13965,0,1749072498,13017.811576970002,38.19423020999966,53420.24034744 2025-06-04,21:28:20.000,155,11009059,13925,0,1749072499,13017.851994830002,38.2999671600046,53420.02374672 2025-06-04,21:28:21.000,155,11009018,13965,0,1749072500,13017.858731139997,38.335212810001394,53419.84208160001 2025-06-04,21:28:22.000,155,11009009,13845,0,1749072501,13017.878940069997,38.335212810001394,53419.64644224001 2025-06-04,21:28:23.000,155,11009037,14085,0,1749072502,13017.939566859997,38.328163680002035,53419.49971272 2025-06-04,21:28:24.000,155,11009043,14165,0,1749072503,13017.932830550002,38.30701629000396,53419.40189304 2025-06-04,21:28:25.000,155,11009027,14085,0,1749072504,13017.979984719997,38.20832846999838,53419.283112 2025-06-04,21:28:26.000,155,11009011,13885,0,1749072505,13018.006929959993,38.109640650000074,53419.08747264 2025-06-04,21:28:27.000,155,11009035,13965,0,1749072506,13018.020402579998,37.96160891999898,53418.982665840005 2025-06-04,21:28:28.000,155,11009020,14045,0,1749072507,13018.128183539993,37.813577189997886,53418.85689768001 2025-06-04,21:28:29.000,155,11009036,14165,0,1749072508,13018.195546639989,37.644398069998715,53418.71016816001 2025-06-04,21:28:30.000,155,11009050,14245,0,1749072509,13018.310063909994,37.43292417000339,53418.56343864 2025-06-04,21:28:31.000,155,11009008,14005,0,1749072510,13018.40437225,37.15800809999928,53418.46561896 2025-06-04,21:28:32.000,155,11009028,13805,0,1749072511,13018.572779999995,36.89719029000116,53418.40273488001 2025-06-04,21:28:33.000,155,11009055,13805,0,1749072512,13018.76139667999,36.594077699999616,53418.29792808 2025-06-04,21:28:34.000,155,11009011,13965,0,1749072513,13018.801814539991,36.234572070003196,53418.17215992 2025-06-04,21:28:35.000,155,11009030,13925,0,1749072514,13018.882650259991,35.846869920002064,53418.16517280001 2025-06-04,21:28:36.000,155,11009031,13885,0,1749072515,13018.916331809996,35.47326602999965,53418.03940464001 2025-06-04,21:28:37.000,155,11009061,14005,0,1749072516,13018.956749669996,35.04326910000236,53417.885688 2025-06-04,21:28:38.000,155,11009007,13805,0,1749072517,13019.017376459997,34.65556695000123,53417.84376528 2025-06-04,21:28:39.000,155,11009033,13805,0,1749072518,13018.923068119992,34.2678648000001,53417.759919840006 2025-06-04,21:28:40.000,155,11009064,14005,0,1749072519,13018.862441329991,33.90835917000368,53417.73197136001 2025-06-04,21:28:41.000,155,11009032,13845,0,1749072520,13018.815287159996,33.50655876000383,53417.65511304 2025-06-04,21:28:42.000,155,11009032,14125,0,1749072521,13018.694033579995,33.14000400000077,53417.61319032001 2025-06-04,21:28:43.000,155,11008996,13805,0,1749072522,13018.66708834,32.76640010999836,53417.48043504 2025-06-04,21:28:44.000,155,11009063,13965,0,1749072523,13018.7075062,32.491484040001524,53417.4315252 2025-06-04,21:28:45.000,155,11009025,13965,0,1749072524,13018.76139667999,32.16017493000254,53417.41755096001 2025-06-04,21:28:46.000,155,11009024,13965,0,1749072525,13018.889386570001,31.864111470000353,53417.36864112001 2025-06-04,21:28:47.000,155,11009062,13965,0,1749072526,13018.956749669996,31.568048009998165,53417.32671840001 2025-06-04,21:28:48.000,155,11009006,14165,0,1749072527,13019.037585389997,31.370672370001557,53417.32671840001 2025-06-04,21:28:49.000,155,11009031,13805,0,1749072528,13019.125157419992,31.18034586000431,53417.26383432 2025-06-04,21:28:50.000,155,11009019,14085,0,1749072529,13019.118421109997,31.032314130003215,53417.27780856001 2025-06-04,21:28:51.000,155,11009013,13805,0,1749072530,13018.997167529997,30.88428240000212,53417.235885840004 2025-06-04,21:28:52.000,155,11009034,13885,0,1749072531,13018.78834192,30.83493848999933,53417.20095024001 2025-06-04,21:28:53.000,155,11009013,13765,0,1749072532,13018.52562583,30.820840230000613,53417.15902752001 2025-06-04,21:28:54.000,155,11009023,13885,0,1749072533,13018.256173429989,30.89133153000148,53417.13107904001 2025-06-04,21:28:55.000,155,11009012,14005,0,1749072534,13017.750950180001,31.018215870004497,53417.11011768001 2025-06-04,21:28:56.000,155,11009034,13925,0,1749072535,13017.373716819995,31.201493250002386,53417.11011768001 2025-06-04,21:28:57.000,155,11009041,14005,0,1749072536,13017.003219769998,31.34952498000348,53417.040246480006 2025-06-04,21:28:58.000,155,11009015,14165,0,1749072537,13016.706822129992,31.49050757999794,53416.970375280005 2025-06-04,21:28:59.000,155,11009036,13885,0,1749072538,13016.477787589996,31.666735830003745,53417.019285120004 2025-06-04,21:29:00.000,155,11009010,14085,0,1749072539,13016.376742939996,31.793620169999485,53416.96338816001 2025-06-04,21:29:01.000,155,11009070,14125,0,1749072540,13016.39021556,31.92755364000186,53416.921465440006 2025-06-04,21:29:02.000,155,11009058,13805,0,1749072541,13016.491260210001,32.16017493000254,53416.851594240004 2025-06-04,21:29:03.000,155,11009023,13885,0,1749072542,13016.632722720002,32.35755056999915,53416.78871016 2025-06-04,21:29:04.000,155,11009040,14165,0,1749072543,13016.834812020003,32.54787708000367,53416.71185184 2025-06-04,21:29:05.000,155,11009033,13685,0,1749072544,13017.063846559999,32.80869489000179,53416.62101928 2025-06-04,21:29:06.000,155,11009034,13805,0,1749072545,13017.28614479,33.104758350003976,53416.634993520005 2025-06-04,21:29:07.000,155,11009045,13725,0,1749072546,13017.50844302,33.43606746000296,53416.64198064 2025-06-04,21:29:08.000,155,11009017,13965,0,1749072547,13017.730741250001,33.7744257000013,53416.64896776 2025-06-04,21:29:09.000,155,11009029,14085,0,1749072548,13017.919357929997,34.09163655000157,53416.5930708 2025-06-04,21:29:10.000,155,11009019,14005,0,1749072549,13018.027138889993,34.46524044000398,53416.57909656001 2025-06-04,21:29:11.000,155,11009021,13725,0,1749072550,13018.087765679993,34.83179519999976,53416.55813520001 2025-06-04,21:29:12.000,155,11009046,14165,0,1749072551,13018.161865089998,35.191300830003456,53416.55114808 2025-06-04,21:29:13.000,155,11009015,14085,0,1749072552,13018.195546639989,35.550806459999876,53416.48826400001 2025-06-04,21:29:14.000,155,11009036,14245,0,1749072553,13018.222491879998,35.86096818000078,53416.50223824 2025-06-04,21:29:15.000,155,11008992,13885,0,1749072554,13018.296591289989,36.13588425000489,53416.50922536001 2025-06-04,21:29:16.000,155,11009040,13965,0,1749072555,13018.384163319999,36.31211250000342,53416.49525112 2025-06-04,21:29:17.000,155,11009044,14005,0,1749072556,13018.44479011,36.38965293000365,53416.537173840006 2025-06-04,21:29:18.000,155,11009007,14325,0,1749072557,13018.613197859995,36.44604596999852,53416.565122320004 2025-06-04,21:29:19.000,155,11009017,14045,0,1749072558,13018.66035202999,36.45309509999788,53416.57909656001 2025-06-04,21:29:20.000,155,11009041,14005,0,1749072559,13018.815287159996,36.474242490003235,53416.683903360004 2025-06-04,21:29:21.000,155,11009037,13885,0,1749072560,13018.822023469991,36.44604596999852,53416.72582608001 2025-06-04,21:29:22.000,155,11009026,13965,0,1749072561,13018.902859189991,36.49538988000131,53416.753774560006 2025-06-04,21:29:23.000,155,11009005,13965,0,1749072562,13018.842232399991,36.50948814000003,53416.81665864 2025-06-04,21:29:24.000,155,11009042,13965,0,1749072563,13018.835496089996,36.62227422000433,53416.89351696001 2025-06-04,21:29:25.000,155,11009018,13765,0,1749072564,13018.815287159996,36.72801117000199,53416.99133664001 2025-06-04,21:29:26.000,155,11009011,14005,0,1749072565,13018.815287159996,36.826698990000295,53417.00531088 2025-06-04,21:29:27.000,155,11009029,13925,0,1749072566,13018.848968710001,36.91128854999988,53417.089156320006 2025-06-04,21:29:28.000,155,11009044,14045,0,1749072567,13018.869177640001,36.95358333000331,53417.12409192 2025-06-04,21:29:29.000,155,11008995,14165,0,1749072568,13018.916331809996,36.95358333000331,53417.1171048 2025-06-04,21:29:30.000,155,11008997,14085,0,1749072569,13018.902859189991,36.96063246000267,53417.21492448 2025-06-04,21:29:31.000,155,11009069,14045,0,1749072570,13018.936540739996,36.883092030002445,53417.22889872001 2025-06-04,21:29:32.000,155,11009024,14045,0,1749072571,13019.024112769992,36.868993770003726,53417.256847200006 2025-06-04,21:29:33.000,155,11009019,14205,0,1749072572,13019.044321699992,36.85489550999773,53417.2917828 2025-06-04,21:29:34.000,155,11009031,13805,0,1749072573,13019.104948489992,36.80555160000222,53417.305757040005 2025-06-04,21:29:35.000,155,11009047,14245,0,1749072574,13019.138630039997,36.819649860000936,53417.32671840001 2025-06-04,21:29:36.000,155,11009001,13885,0,1749072575,13019.232938380002,36.74915856000007,53417.354666880005 2025-06-04,21:29:37.000,155,11009025,14485,0,1749072576,13019.381137199998,36.6786672599992,53417.31973128 2025-06-04,21:29:38.000,155,11009068,14165,0,1749072577,13019.515863399989,36.56588118000218,53417.27780856001 2025-06-04,21:29:39.000,155,11009000,14045,0,1749072578,13019.67753483999,36.467193360003876,53417.32671840001 2025-06-04,21:29:40.000,155,11008999,14165,0,1749072579,13019.89983306999,36.31211250000342,53417.34767976001 2025-06-04,21:29:41.000,155,11009001,14125,0,1749072580,13020.041295579991,36.185228160000406,53417.31274416 2025-06-04,21:29:42.000,155,11009053,14165,0,1749072581,13020.135603919996,36.008999910001876,53417.2917828 2025-06-04,21:29:43.000,155,11009012,14085,0,1749072582,13020.196230709997,35.832771660003345,53417.33370552 2025-06-04,21:29:44.000,155,11008992,14085,0,1749072583,13020.216439639997,35.67064167000353,53417.4315252 2025-06-04,21:29:45.000,155,11009015,13885,0,1749072584,13020.142340229992,35.51556081000308,53417.46646080001 2025-06-04,21:29:46.000,155,11009006,13845,0,1749072585,13019.96719617,35.423922120004136,53417.52934488 2025-06-04,21:29:47.000,155,11008976,14205,0,1749072586,13019.75837055999,35.388676470000064,53417.64812592 2025-06-04,21:29:48.000,155,11008997,13885,0,1749072587,13019.414818749989,35.33933256000455,53417.69703576 2025-06-04,21:29:49.000,155,11008993,13885,0,1749072588,13019.037585389997,35.41687299000478,53417.738958480004 2025-06-04,21:29:50.000,155,11008977,13885,0,1749072589,13018.633406789995,35.50146255000436,53417.808829680005 2025-06-04,21:29:51.000,155,11009030,14005,0,1749072590,13018.262909739999,35.72703470999841,53417.87870088001 2025-06-04,21:29:52.000,155,11009014,13885,0,1749072591,13017.939566859997,35.95260686999973,53417.92062360001 2025-06-04,21:29:53.000,155,11009036,14045,0,1749072592,13017.690323390001,36.241621200002555,53417.92062360001 2025-06-04,21:29:54.000,155,11009023,14045,0,1749072593,13017.52191563999,36.55178292000346,53418.01844328001 2025-06-04,21:29:55.000,155,11009042,14045,0,1749072594,13017.38045312999,36.7914533400035,53417.976520560005 2025-06-04,21:29:56.000,155,11009023,14165,0,1749072595,13017.272672169995,37.07341853999969,53417.976520560005 2025-06-04,21:29:57.000,155,11009016,14085,0,1749072596,13017.124473349999,37.284892440002295,53417.98350768 2025-06-04,21:29:58.000,155,11009043,13965,0,1749072597,13016.976274529989,37.411776779998036,53417.98350768 2025-06-04,21:29:59.000,155,11009053,13845,0,1749072598,13016.855020950003,37.4963663400049,53418.00446904 2025-06-04,21:30:00.000,155,11009046,14205,0,1749072599,13016.679876889997,37.503415470004256,53417.9904948 2025-06-04,21:30:01.000,155,11009018,14165,0,1749072600,13016.572095930002,37.4822680799989,53418.025430400005 2025-06-04,21:30:02.000,155,11009003,14125,0,1749072601,13016.396951869996,37.39062938999996,53417.94857208001 2025-06-04,21:30:03.000,155,11009030,14045,0,1749072602,13016.24875305,37.3483346100038,53417.92062360001 2025-06-04,21:30:04.000,155,11009082,14125,0,1749072603,13016.08708161,37.24964678999822,53417.857739520005 2025-06-04,21:30:05.000,155,11009002,14445,0,1749072604,13015.932146479994,37.18620462000399,53417.808829680005 2025-06-04,21:30:06.000,155,11009039,14325,0,1749072605,13015.783947659998,37.14390984000056,53417.77389408 2025-06-04,21:30:07.000,155,11009021,14085,0,1749072606,13015.723320869998,37.22145027000079,53417.7459456 2025-06-04,21:30:08.000,155,11009011,14085,0,1749072607,13015.669430389993,37.32013808999909,53417.72498424 2025-06-04,21:30:09.000,155,11009006,13925,0,1749072608,13015.736793489988,37.503415470004256,53417.759919840006 2025-06-04,21:30:10.000,155,11009038,13885,0,1749072609,13015.844574449999,37.743085890004295,53417.66908728 2025-06-04,21:30:11.000,155,11009022,14045,0,1749072610,13015.992773269994,38.053247609997925,53417.65511304 2025-06-04,21:30:12.000,155,11009024,14005,0,1749072611,13016.26896198,38.40570411000226,53417.69703576 2025-06-04,21:30:13.000,155,11009021,13965,0,1749072612,13016.673140580002,38.75816060999932,53417.70402288001 2025-06-04,21:30:14.000,155,11009043,14005,0,1749072613,13017.036901319989,39.08242058999895,53417.65511304 2025-06-04,21:30:15.000,155,11009004,14005,0,1749072614,13017.50844302,39.427827960003924,53417.690048640005 2025-06-04,21:30:16.000,155,11009020,13925,0,1749072615,13017.979984719997,39.75208794000355,53417.711010000006 2025-06-04,21:30:17.000,155,11009024,14085,0,1749072616,13018.39763593999,40.10454444000061,53417.6760744 2025-06-04,21:30:18.000,155,11009040,14085,0,1749072617,13018.74118774999,40.421755290000874,53417.71799712 2025-06-04,21:30:19.000,155,11009011,14005,0,1749072618,13019.030849080002,40.76011352999922,53417.7459456 2025-06-04,21:30:20.000,155,11009092,14125,0,1749072619,13019.246410999993,41.14781568000035,53417.73197136001 2025-06-04,21:30:21.000,155,11009063,13845,0,1749072620,13019.455236609989,41.507321310004045,53417.70402288001 2025-06-04,21:30:22.000,155,11009085,14125,0,1749072621,13019.563017569999,41.78928651000024,53417.71799712 2025-06-04,21:30:23.000,155,11008990,14085,0,1749072622,13019.71795269999,42.085349970002426,53417.69703576 2025-06-04,21:30:24.000,155,11009055,14165,0,1749072623,13019.81899734999,42.325020390002464,53417.72498424 2025-06-04,21:30:25.000,155,11009042,14085,0,1749072624,13019.812261039995,42.51534689999971,53417.738958480004 2025-06-04,21:30:26.000,155,11008995,14045,0,1749072625,13019.80552473,42.66337863000081,53417.738958480004 2025-06-04,21:30:27.000,155,11009061,13805,0,1749072626,13019.792052109995,42.719771670002956,53417.77389408 2025-06-04,21:30:28.000,155,11009029,14165,0,1749072627,13019.80552473,42.77616470999783,53417.82280392 2025-06-04,21:30:29.000,155,11009026,14085,0,1749072628,13019.74489794,42.77616470999783,53417.82979104001 2025-06-04,21:30:30.000,155,11009040,13845,0,1749072629,13019.63711697999,42.77616470999783,53417.83677816 2025-06-04,21:30:31.000,155,11009008,14165,0,1749072630,13019.529336019994,42.70567341000424,53417.85075240001 2025-06-04,21:30:32.000,155,11009061,14045,0,1749072631,13019.354191959988,42.62108385000465,53417.87171376001 2025-06-04,21:30:33.000,155,11009033,13965,0,1749072632,13019.138630039997,42.52944515999843,53417.91363648 2025-06-04,21:30:34.000,155,11009027,13925,0,1749072633,13018.835496089996,42.3532169099999,53417.885688 2025-06-04,21:30:35.000,155,11009013,14045,0,1749072634,13018.55930737999,42.19108692000009,53417.808829680005 2025-06-04,21:30:36.000,155,11009010,13925,0,1749072635,13018.262909739999,42.0078095400022,53417.76690696 2025-06-04,21:30:37.000,155,11009047,13845,0,1749072636,13018.000193649998,41.83158129000367,53417.69703576 2025-06-04,21:30:38.000,155,11009009,14005,0,1749072637,13017.710532320001,41.634205649999785,53417.6760744 2025-06-04,21:30:39.000,155,11008996,14005,0,1749072638,13017.50844302,41.415682619997824,53417.61319032001 2025-06-04,21:30:40.000,155,11009019,14005,0,1749072639,13017.29961740999,41.14781568000035,53417.543319120006 2025-06-04,21:30:41.000,155,11009014,13925,0,1749072640,13017.097528109989,40.992734819999896,53417.473447920005 2025-06-04,21:30:42.000,155,11008999,13925,0,1749072641,13016.848284639993,40.78831005000393,53417.375628240006 2025-06-04,21:30:43.000,155,11009002,13925,0,1749072642,13016.511469140001,40.66142571000091,53417.235885840004 2025-06-04,21:30:44.000,155,11008996,13885,0,1749072643,13016.194862569995,40.52044310999918,53417.1520404 2025-06-04,21:30:45.000,155,11008989,13885,0,1749072644,13015.608803599993,40.471099200003664,53416.99133664001 2025-06-04,21:30:46.000,155,11009037,13965,0,1749072645,13015.00253569999,40.32306747000257,53416.87954272 2025-06-04,21:30:47.000,155,11009001,14045,0,1749072646,13014.275014220002,40.20323225999891,53416.73980032 2025-06-04,21:30:48.000,155,11009019,13885,0,1749072647,13013.486865949999,40.10454444000061,53416.69089048 2025-06-04,21:30:49.000,155,11009006,13965,0,1749072648,13012.64482719999,39.97061096999823,53416.565122320004 2025-06-04,21:30:50.000,155,11009048,13845,0,1749072649,13011.748897969992,39.87897227999929,53416.369482960006 2025-06-04,21:30:51.000,155,11008971,14085,0,1749072650,13010.886650289998,39.773235330001626,53416.24371480001 2025-06-04,21:30:52.000,155,11009023,14045,0,1749072651,13010.02440260999,39.75913707000291,53416.0690368 2025-06-04,21:30:53.000,155,11008988,14205,0,1749072652,13009.269935889992,39.70979316000012,53415.915320160006 2025-06-04,21:30:54.000,155,11009015,13725,0,1749072653,13008.542414409989,39.75208794000355,53415.76160352 2025-06-04,21:30:55.000,155,11008953,13925,0,1749072654,13007.882256029996,39.780284460000985,53415.50308008001 2025-06-04,21:30:56.000,155,11009016,13885,0,1749072655,13007.262515509989,39.787333590000344,53415.38429904001 2025-06-04,21:30:57.000,155,11008996,14005,0,1749072656,13006.69666547,39.81553010999778,53415.223595280004 2025-06-04,21:30:58.000,155,11009022,13965,0,1749072657,13006.124079119989,39.87192314999993,53415.06987864001 2025-06-04,21:30:59.000,155,11009040,13765,0,1749072658,13005.571701699992,39.92126706000272,53414.74847112 2025-06-04,21:31:00.000,155,11009011,14285,0,1749072659,13005.06647844999,39.9424144500008,53414.64366432001 2025-06-04,21:31:01.000,155,11009003,13925,0,1749072660,13004.608409369997,39.99175836000359,53414.42007648 2025-06-04,21:31:02.000,155,11009027,14085,0,1749072661,13004.244648629996,40.02700401000038,53414.25937272001 2025-06-04,21:31:03.000,155,11008992,13925,0,1749072662,13004.022350399995,39.998807490002946,53414.070720480006 2025-06-04,21:31:04.000,155,11009016,13965,0,1749072663,13003.92804205999,39.99175836000359,53413.94495232001 2025-06-04,21:31:05.000,155,11008995,13845,0,1749072664,13003.97519623,39.91421793000336,53413.77027432 2025-06-04,21:31:06.000,155,11009022,13805,0,1749072665,13004.09644981,39.80143184999906,53413.58162208 2025-06-04,21:31:07.000,155,11009038,13925,0,1749072666,13004.312011729991,39.63225272999989,53413.399956960006 2025-06-04,21:31:08.000,155,11009073,14085,0,1749072667,13004.567991509997,39.43487709000328,53413.32309864001 2025-06-04,21:31:09.000,155,11009013,14045,0,1749072668,13004.837443909993,39.20930493000196,53413.17636912001 2025-06-04,21:31:10.000,155,11008963,13965,0,1749072669,13005.00585165999,38.8920940800017,53413.08553656001 2025-06-04,21:31:11.000,155,11009025,13885,0,1749072670,13005.05300583,38.687669309998455,53413.00867824001 2025-06-04,21:31:12.000,155,11008997,13965,0,1749072671,13005.012587969999,38.49029367000185,53412.86194872 2025-06-04,21:31:13.000,155,11009019,13885,0,1749072672,13004.837443909993,38.34226194000075,53412.79906464001 2025-06-04,21:31:14.000,155,11008984,13885,0,1749072673,13004.541046270002,38.26472151000053,53412.69425784 2025-06-04,21:31:15.000,155,11009013,13965,0,1749072674,13004.210967079991,38.29291802999796,53412.59643816 2025-06-04,21:31:16.000,155,11009027,14005,0,1749072675,13003.880887889994,38.384556720004184,53412.52656696 2025-06-04,21:31:17.000,155,11009000,14005,0,1749072676,13003.645117039989,38.532588449998,53412.47765712 2025-06-04,21:31:18.000,155,11009020,13885,0,1749072677,13003.409346189997,38.694718439997814,53412.35887608 2025-06-04,21:31:19.000,155,11009003,13885,0,1749072678,13003.375664639992,38.920290599999134,53412.24708216001 2025-06-04,21:31:20.000,155,11009027,14245,0,1749072679,13003.443027740002,39.145862760000455,53412.19817232001 2025-06-04,21:31:21.000,155,11009030,14005,0,1749072680,13003.584490249988,39.371434920001775,53412.12830112001 2025-06-04,21:31:22.000,155,11009011,13885,0,1749072681,13003.813524789999,39.561761429999024,53412.03746856 2025-06-04,21:31:23.000,155,11009018,13805,0,1749072682,13004.123395049995,39.787333590000344,53411.97458448 2025-06-04,21:31:24.000,155,11009028,13805,0,1749072683,13004.386111139997,39.963561839998874,53411.89772616 2025-06-04,21:31:25.000,155,11009023,13725,0,1749072684,13004.642090920002,40.189134000000195,53411.88375192001 2025-06-04,21:31:26.000,155,11009018,13805,0,1749072685,13004.871125459998,40.33716573000129,53411.79291936001 2025-06-04,21:31:27.000,155,11008997,13965,0,1749072686,13004.938488559994,40.464050070004305,53411.723048160005 2025-06-04,21:31:28.000,155,11008999,13805,0,1749072687,13004.958697489994,40.605032669998764,53411.63920272 2025-06-04,21:31:29.000,155,11009011,14125,0,1749072688,13005.039533209994,40.71781875000306,53411.4924732 2025-06-04,21:31:30.000,155,11009003,13885,0,1749072689,13005.140577859995,40.7107696200037,53411.450550479996 2025-06-04,21:31:31.000,155,11009003,13885,0,1749072690,13005.26856774999,40.73191701000178,53411.38067928001 2025-06-04,21:31:32.000,155,11009004,13885,0,1749072691,13005.463920739996,40.647327450002194,53411.31080808001 2025-06-04,21:31:33.000,155,11009044,14525,0,1749072692,13005.679482660002,40.44995180999831,53411.22696264 2025-06-04,21:31:34.000,155,11009026,14125,0,1749072693,13005.908517199998,40.196183129999554,53411.15709144 2025-06-04,21:31:35.000,155,11008988,14045,0,1749072694,13006.18470590999,39.97061096999823,53411.115168719996 2025-06-04,21:31:36.000,155,11008995,14045,0,1749072695,13006.43394938,39.68159664000268,53411.07324600001 2025-06-04,21:31:37.000,155,11009012,14045,0,1749072696,13006.683192849996,39.40668056999857,53410.92651648001 2025-06-04,21:31:38.000,155,11009042,13885,0,1749072697,13006.993063109992,39.145862760000455,53410.91952936 2025-06-04,21:31:39.000,155,11009016,13925,0,1749072698,13007.350087539999,38.87094669000362,53410.779786959996 2025-06-04,21:31:40.000,155,11008989,14085,0,1749072699,13007.73405721,38.63832540000294,53410.765812720005 2025-06-04,21:31:41.000,155,11009016,13805,0,1749072700,13008.185389979997,38.39160585000354,53410.716902880005 2025-06-04,21:31:42.000,155,11009004,13845,0,1749072701,13008.670404299999,38.20832846999838,53410.70991576001 2025-06-04,21:31:43.000,155,11008966,14125,0,1749072702,13009.121737069996,38.102591520000715,53410.66100592001 2025-06-04,21:31:44.000,155,11008982,14085,0,1749072703,13009.586542459998,38.03210021999985,53410.72389 2025-06-04,21:31:45.000,155,11009037,14165,0,1749072704,13010.06482046999,38.00390370000241,53410.75183848 2025-06-04,21:31:46.000,155,11009000,13885,0,1749072705,13010.516153240002,37.96160891999898,53410.78677408001 2025-06-04,21:31:47.000,155,11008995,13845,0,1749072706,13010.954013389994,37.89111761999811,53410.7937612 2025-06-04,21:31:48.000,155,11009054,14005,0,1749072707,13011.38513722999,37.80652805999853,53410.78677408001 2025-06-04,21:31:49.000,155,11008972,13925,0,1749072708,13011.701743799997,37.743085890004295,53410.82869680001 2025-06-04,21:31:50.000,155,11009020,14365,0,1749072709,13011.944250959998,37.750135020003654,53410.85664528001 2025-06-04,21:31:51.000,155,11009057,13645,0,1749072710,13012.139603949989,37.79242979999981,53410.87760664001 2025-06-04,21:31:52.000,155,11009006,14205,0,1749072711,13012.308011699999,37.884068489998754,53410.94049072 2025-06-04,21:31:53.000,155,11009018,13845,0,1749072712,13012.48315575999,37.99685457000305,53410.87760664001 2025-06-04,21:31:54.000,155,11008999,14165,0,1749072713,13012.725662919991,38.17308282000158,53410.91952936 2025-06-04,21:31:55.000,155,11009047,13885,0,1749072714,13013.001851629997,38.31406542000332,53411.01036192 2025-06-04,21:31:56.000,155,11008990,13925,0,1749072715,13013.352139749994,38.447998889998416,53411.07324600001 2025-06-04,21:31:57.000,155,11009021,14405,0,1749072716,13013.68895525,38.48324454000249,53411.13613008 2025-06-04,21:31:58.000,155,11008958,13965,0,1749072717,13014.005561819991,38.546686710003996,53411.16407856001 2025-06-04,21:31:59.000,155,11009009,14245,0,1749072718,13014.322168389997,38.497342800001206,53411.16407856001 2025-06-04,21:32:00.000,155,11009021,13805,0,1749072719,13014.625302339999,38.42685150000034,53411.31080808001 2025-06-04,21:32:01.000,155,11008982,13885,0,1749072720,13014.793710089994,38.335212810001394,53411.36670504 2025-06-04,21:32:02.000,155,11008997,13885,0,1749072721,13014.874545809995,38.20832846999838,53411.44356336 2025-06-04,21:32:03.000,155,11008983,13925,0,1749072722,13014.90822736,38.02505109000049,53411.51343456 2025-06-04,21:32:04.000,155,11009002,13965,0,1749072723,13014.82739164,37.919314140002825,53411.59029288 2025-06-04,21:32:05.000,155,11008977,14205,0,1749072724,13014.685929129999,37.72193849999894,53411.653176960004 2025-06-04,21:32:06.000,155,11008964,14085,0,1749072725,13014.369322559993,37.4822680799989,53411.785932239996 2025-06-04,21:32:07.000,155,11009011,14165,0,1749072726,13013.89104455,37.277843310002936,53411.83484208001 2025-06-04,21:32:08.000,155,11009029,14325,0,1749072727,13013.331930819993,37.07341853999969,53411.92567464 2025-06-04,21:32:09.000,155,11008980,14205,0,1749072728,13012.557255169995,36.89719029000116,53411.946636 2025-06-04,21:32:10.000,155,11009029,14005,0,1749072729,13011.674798560001,36.76325681999879,53412.0165072 2025-06-04,21:32:11.000,155,11008967,14045,0,1749072730,13010.758660400003,36.67161812999984,53412.009520080006 2025-06-04,21:32:12.000,155,11008998,14045,0,1749072731,13009.90314902999,36.594077699999616,53411.97458448 2025-06-04,21:32:13.000,155,11009009,14165,0,1749072732,13009.141945999996,36.53768466000474,53412.00253296001 2025-06-04,21:32:14.000,155,11009007,14085,0,1749072733,13008.454842379993,36.50243901000067,53412.009520080006 2025-06-04,21:32:15.000,155,11009015,14165,0,1749072734,13007.976564370001,36.460144230004516,53411.91868752 2025-06-04,21:32:16.000,155,11009035,14165,0,1749072735,13007.801420309996,36.39670206000301,53411.90471328 2025-06-04,21:32:17.000,155,11009001,14245,0,1749072736,13007.66669410999,36.35440727999958,53411.820867840004 2025-06-04,21:32:18.000,155,11008966,14005,0,1749072737,13007.740793519995,36.26276859000063,53411.7020868 2025-06-04,21:32:19.000,155,11009006,13925,0,1749072738,13007.922673889996,36.09358947000146,53411.52740880001 2025-06-04,21:32:20.000,155,11009026,14125,0,1749072739,13008.111290569992,35.959655999999086,53411.45753760001 2025-06-04,21:32:21.000,155,11009007,14125,0,1749072740,13008.320116180003,35.7411329700044,53411.3527308 2025-06-04,21:32:22.000,155,11009003,14325,0,1749072741,13008.481787619989,35.44506951000221,53411.24093688001 2025-06-04,21:32:23.000,155,11009008,13885,0,1749072742,13008.535678099994,35.11376040000323,53411.19202704001 2025-06-04,21:32:24.000,155,11008973,13965,0,1749072743,13008.475051309993,34.754254769999534,53411.13613008 2025-06-04,21:32:25.000,155,11008999,14005,0,1749072744,13008.374006659993,34.40884740000183,53411.14311720001 2025-06-04,21:32:26.000,155,11008967,13965,0,1749072745,13008.205598909997,34.098685680000926,53411.08722024 2025-06-04,21:32:27.000,155,11009004,13885,0,1749072746,13008.030454849992,33.880162649998965,53411.02433616001 2025-06-04,21:32:28.000,155,11009000,14405,0,1749072747,13007.821629239996,33.696885270001076,53410.96145208 2025-06-04,21:32:29.000,155,11009004,14125,0,1749072748,13007.56564945999,33.60524658000213,53410.91254224 2025-06-04,21:32:30.000,155,11009001,14005,0,1749072749,13007.309669679998,33.5629517999987,53410.84267104 2025-06-04,21:32:31.000,155,11009011,14005,0,1749072750,13007.114316689993,33.534755280001264,53410.84267104 2025-06-04,21:32:32.000,155,11008986,14005,0,1749072751,13006.878545840002,33.4290183300036,53410.77279984 2025-06-04,21:32:33.000,155,11009015,14045,0,1749072752,13006.61582975,33.28098660000251,53410.73087712 2025-06-04,21:32:34.000,155,11009008,14205,0,1749072753,13006.34637734999,33.13295487000141,53410.667993040006 2025-06-04,21:32:35.000,155,11009016,13685,0,1749072754,13006.063452329989,32.98492314000032,53410.5142764 2025-06-04,21:32:36.000,155,11009036,14005,0,1749072755,13005.773790999992,32.80869489000179,53410.49331504001 2025-06-04,21:32:37.000,155,11009021,13845,0,1749072756,13005.578438010001,32.67476141999941,53410.39549536 2025-06-04,21:32:38.000,155,11009014,13965,0,1749072757,13005.4369755,32.59722098999919,53410.332611280006 2025-06-04,21:32:39.000,155,11008983,14165,0,1749072758,13005.322458229995,32.611319249997905,53410.20684312001 2025-06-04,21:32:40.000,155,11009038,14005,0,1749072759,13005.29551299,32.68181054999877,53410.1299848 2025-06-04,21:32:41.000,155,11008967,14085,0,1749072760,13005.38982132999,32.75230184999964,53410.046139360005 2025-06-04,21:32:42.000,155,11009014,14005,0,1749072761,13005.558229080001,32.78049837000435,53409.99024240001 2025-06-04,21:32:43.000,155,11008992,13805,0,1749072762,13005.780527310002,32.85803880000458,53409.941332559996 2025-06-04,21:32:44.000,155,11009041,13925,0,1749072763,13005.948935059998,32.82279315000051,53409.8155644 2025-06-04,21:32:45.000,155,11008990,13885,0,1749072764,13006.097133879994,32.76640010999836,53409.70377048001 2025-06-04,21:32:46.000,155,11009015,13965,0,1749072765,13006.103870189989,32.68885967999813,53409.543066720005 2025-06-04,21:32:47.000,155,11009026,14045,0,1749072766,13006.063452329989,32.604270119998546,53409.45223416 2025-06-04,21:32:48.000,155,11008988,14125,0,1749072767,13006.056716019993,32.435090999999375,53409.28454328 2025-06-04,21:32:49.000,155,11009024,14165,0,1749072768,13005.982616609988,32.32230492000235,53409.23563344 2025-06-04,21:32:50.000,155,11008989,14245,0,1749072769,13005.921989820003,32.258862750000844,53409.14480088 2025-06-04,21:32:51.000,155,11008995,14045,0,1749072770,13005.807472549997,32.195420579999336,53408.99807136 2025-06-04,21:32:52.000,155,11008996,14085,0,1749072771,13005.726636829997,32.1672240600019,53408.83038048 2025-06-04,21:32:53.000,155,11009034,13965,0,1749072772,13005.531283839991,32.13197840999783,53408.802432000004 2025-06-04,21:32:54.000,155,11009046,14085,0,1749072773,13005.383085019996,32.14607667000382,53408.67666384001 2025-06-04,21:32:55.000,155,11009007,13925,0,1749072774,13005.15405048,32.1672240600019,53408.48102448001 2025-06-04,21:32:56.000,155,11009040,14045,0,1749072775,13005.120368929995,32.202469709998695,53408.418140400005 2025-06-04,21:32:57.000,155,11008994,14085,0,1749072776,13005.08668737999,32.258862750000844,53408.30634648 2025-06-04,21:32:58.000,155,11009011,14165,0,1749072777,13005.241622509995,32.371648829997866,53408.201539680005 2025-06-04,21:32:59.000,155,11009030,13925,0,1749072778,13005.463920739996,32.491484040001524,53408.082758640005 2025-06-04,21:33:00.000,155,11009010,14205,0,1749072779,13005.753582069992,32.67476141999941,53407.99192608 2025-06-04,21:33:01.000,155,11008995,13925,0,1749072780,13006.090397569998,32.829842279999866,53407.866157920005 2025-06-04,21:33:02.000,155,11008998,13605,0,1749072781,13006.49457617,32.94967749000352,53407.8242352 2025-06-04,21:33:03.000,155,11009017,14085,0,1749072782,13006.824655359997,33.111807480003336,53407.77532536 2025-06-04,21:33:04.000,155,11008978,14485,0,1749072783,13007.100844070002,33.245740949998435,53407.65654432 2025-06-04,21:33:05.000,155,11008990,14005,0,1749072784,13007.289460749998,33.38672355000017,53407.59366024001 2025-06-04,21:33:06.000,155,11009006,14005,0,1749072785,13007.437659569994,33.485411369998474,53407.48885344 2025-06-04,21:33:07.000,155,11008986,13925,0,1749072786,13007.55217684,33.63344309999957,53407.411995120005 2025-06-04,21:33:08.000,155,11009008,13845,0,1749072787,13007.64648517999,33.76737657000194,53407.363085280005 2025-06-04,21:33:09.000,155,11008978,13845,0,1749072788,13007.75426614,33.90131004000432,53407.34212392 2025-06-04,21:33:10.000,155,11009030,13925,0,1749072789,13007.922673889996,34.0211452500007,53407.27225272 2025-06-04,21:33:11.000,155,11009037,13565,0,1749072790,13008.259489390002,34.14098046000436,53407.293214080004 2025-06-04,21:33:12.000,155,11009007,13805,0,1749072791,13008.576095959994,34.18327524000051,53407.25827848001 2025-06-04,21:33:13.000,155,11009009,14005,0,1749072792,13009.05437397,34.218520890004584,53407.21635576001 2025-06-04,21:33:14.000,155,11008995,13845,0,1749072793,13009.613487699993,34.21147175999795,53407.195394400005 2025-06-04,21:33:15.000,155,11009038,14085,0,1749072794,13010.21301929,34.19737349999923,53407.18840728001 2025-06-04,21:33:16.000,155,11008970,13645,0,1749072795,13010.792341949993,34.09163655000157,53407.20936864 2025-06-04,21:33:17.000,155,11008997,13885,0,1749072796,13011.37166461,33.95065394999983,53407.26526560001 2025-06-04,21:33:18.000,155,11009027,13885,0,1749072797,13011.977932510003,33.7744257000013,53407.30718832001 2025-06-04,21:33:19.000,155,11008995,14165,0,1749072798,13012.476419449995,33.61934484000085,53407.42596936001 2025-06-04,21:33:20.000,155,11009001,14005,0,1749072799,13013.001851629997,33.471313109999755,53407.42596936001 2025-06-04,21:33:21.000,155,11009041,14005,0,1749072800,13013.486865949999,33.351477900003374,53407.41898224 2025-06-04,21:33:22.000,155,11009036,14085,0,1749072801,13013.924726099991,33.351477900003374,53407.55173752001 2025-06-04,21:33:23.000,155,11008970,13965,0,1749072802,13014.248068979992,33.44311659000232,53407.64257008001 2025-06-04,21:33:24.000,155,11008998,13805,0,1749072803,13014.584884479998,33.61229571000149,53407.754364 2025-06-04,21:33:25.000,155,11009004,14205,0,1749072804,13014.92169997999,33.83786787000281,53407.85218368 2025-06-04,21:33:26.000,155,11009021,13885,0,1749072805,13015.238306549996,34.09163655000157,53407.95699048001 2025-06-04,21:33:27.000,155,11009058,13765,0,1749072806,13015.608803599993,34.345405230000324,53408.11070712 2025-06-04,21:33:28.000,155,11009002,13965,0,1749072807,13016.00624589,34.507535220000136,53408.201539680005 2025-06-04,21:33:29.000,155,11008979,13725,0,1749072808,13016.3497977,34.64146869000251,53408.36224344001 2025-06-04,21:33:30.000,155,11008999,13925,0,1749072809,13016.666404269992,34.754254769999534,53408.50897296001 2025-06-04,21:33:31.000,155,11008995,13885,0,1749072810,13016.929120359993,34.86704085000383,53408.74653504001 2025-06-04,21:33:32.000,155,11009037,14005,0,1749072811,13017.17836382999,35.0714656199998,53408.89326456001 2025-06-04,21:33:33.000,155,11009029,13965,0,1749072812,13017.31982633999,35.261792130004324,53409.03300696001 2025-06-04,21:33:34.000,155,11009066,13885,0,1749072813,13017.48823409,35.564904719998594,53409.19371072 2025-06-04,21:33:35.000,155,11009001,14085,0,1749072814,13017.535388259996,35.93145948000165,53409.35441448 2025-06-04,21:33:36.000,155,11008968,13685,0,1749072815,13017.616223979996,36.31211250000342,53409.53607960001 2025-06-04,21:33:37.000,155,11008997,14205,0,1749072816,13017.703796009991,36.67161812999984,53409.68979624 2025-06-04,21:33:38.000,155,11009022,13885,0,1749072817,13017.791368040002,37.0381728900029,53409.829538640006 2025-06-04,21:33:39.000,155,11009033,13885,0,1749072818,13017.825049589992,37.33423634999781,53410.05312648 2025-06-04,21:33:40.000,155,11009034,13925,0,1749072819,13017.878940069997,37.60210329000256,53410.15094616 2025-06-04,21:33:41.000,155,11009036,14245,0,1749072820,13017.926094239992,37.82767545000388,53410.2697272 2025-06-04,21:33:42.000,155,11009004,13925,0,1749072821,13018.013666270002,38.00390370000241,53410.46536656 2025-06-04,21:33:43.000,155,11009056,14325,0,1749072822,13018.134919849988,38.20127933999902,53410.56318624 2025-06-04,21:33:44.000,155,11008986,14005,0,1749072823,13018.323536529999,38.41275324000162,53410.74485136 2025-06-04,21:33:45.000,155,11009050,14085,0,1749072824,13018.55930737999,38.62422714000422,53410.84267104 2025-06-04,21:33:46.000,155,11008983,13925,0,1749072825,13018.943277049992,38.80045539000275,53410.97542632001 2025-06-04,21:33:47.000,155,11009035,14245,0,1749072826,13019.394609819989,38.94848712000385,53411.12215584001 2025-06-04,21:33:48.000,155,11009034,14005,0,1749072827,13019.90656938,39.03307668000343,53411.26189824001 2025-06-04,21:33:49.000,155,11008998,14165,0,1749072828,13020.425265249993,39.02602755000407,53411.38067928001 2025-06-04,21:33:50.000,155,11009002,13965,0,1749072829,13020.98437898,38.99783102999936,53411.54138304 2025-06-04,21:33:51.000,155,11009023,14445,0,1749072830,13021.489602230002,38.906192340000416,53411.723048160005 2025-06-04,21:33:52.000,155,11009036,14285,0,1749072831,13021.920726069999,38.779308000004676,53411.86977768 2025-06-04,21:33:53.000,155,11009008,14005,0,1749072832,13022.19691477999,38.729964090001886,53412.11432688 2025-06-04,21:33:54.000,155,11008975,14045,0,1749072833,13022.372058839996,38.67357104999974,53412.24708216001 2025-06-04,21:33:55.000,155,11009031,13925,0,1749072834,13022.37879514999,38.70176757000445,53412.44970864 2025-06-04,21:33:56.000,155,11009006,14125,0,1749072835,13022.23733263999,38.77225886999804,53412.70124496001 2025-06-04,21:33:57.000,155,11008990,14205,0,1749072836,13022.008298099994,38.87094669000362,53412.86893584001 2025-06-04,21:33:58.000,155,11009035,14005,0,1749072837,13021.792736179988,38.99783102999936,53413.02265248 2025-06-04,21:33:59.000,155,11008997,14045,0,1749072838,13021.536756399997,39.11061711000366,53413.12745928 2025-06-04,21:34:00.000,155,11009009,14045,0,1749072839,13021.375084959996,39.27274710000347,53413.32309864001 2025-06-04,21:34:01.000,155,11009005,14245,0,1749072840,13021.334667099996,39.427827960003924,53413.46284104 2025-06-04,21:34:02.000,155,11009008,14245,0,1749072841,13021.22688614,39.547663170000305,53413.5536736 2025-06-04,21:34:03.000,155,11009021,14125,0,1749072842,13021.193204589996,39.65340011999797,53413.665467520004 2025-06-04,21:34:04.000,155,11009000,14085,0,1749072843,13021.240358759991,39.81553010999778,53413.74931296 2025-06-04,21:34:05.000,155,11009042,13885,0,1749072844,13021.314458169996,39.92831619000208,53413.882068240004 2025-06-04,21:34:06.000,155,11009002,13965,0,1749072845,13021.348139720001,40.06929879000381,53413.96591368 2025-06-04,21:34:07.000,155,11009021,13885,0,1749072846,13021.375084959996,40.16093748000276,53414.0777076 2025-06-04,21:34:08.000,155,11009042,14085,0,1749072847,13021.415502819997,40.238477910002985,53414.19648864 2025-06-04,21:34:09.000,155,11009039,14165,0,1749072848,13021.442448059992,40.31601834000321,53414.23142424001 2025-06-04,21:34:10.000,155,11008993,14165,0,1749072849,13021.422239129992,40.372411379998084,53414.3222568 2025-06-04,21:34:11.000,155,11009012,14045,0,1749072850,13021.530020090002,40.43585354999959,53414.41308936 2025-06-04,21:34:12.000,155,11009007,14125,0,1749072851,13021.617592119997,40.51339397999982,53414.44802496001 2025-06-04,21:34:13.000,155,11009033,13885,0,1749072852,13021.705164149993,40.597983539999404,53414.51789616001 2025-06-04,21:34:14.000,155,11009011,14285,0,1749072853,13021.792736179988,40.61208179999812,53414.53885752 2025-06-04,21:34:15.000,155,11009032,14245,0,1749072854,13021.853362969989,40.534541369997896,53414.6366772 2025-06-04,21:34:16.000,155,11008995,13965,0,1749072855,13021.846626659993,40.471099200003664,53414.71353552001 2025-06-04,21:34:17.000,155,11009025,13965,0,1749072856,13021.759054629998,40.39355877000344,53414.80436808 2025-06-04,21:34:18.000,155,11008996,14045,0,1749072857,13021.604119499993,40.27372355999978,53414.87423928 2025-06-04,21:34:19.000,155,11009007,14165,0,1749072858,13021.388557580001,40.11864269999933,53414.93013624001 2025-06-04,21:34:20.000,155,11009009,14245,0,1749072859,13021.13931410999,40.012905750001664,53415.055904400004 2025-06-04,21:34:21.000,155,11009037,14165,0,1749072860,13020.90354326,39.85782489000121,53415.10481424 2025-06-04,21:34:22.000,155,11009021,14325,0,1749072861,13020.674508719989,39.70979316000012,53415.11878848001 2025-06-04,21:34:23.000,155,11008991,14125,0,1749072862,13020.519573589998,39.554712299999665,53415.20263392 2025-06-04,21:34:24.000,155,11008975,14205,0,1749072863,13020.405056319993,39.49831926000479,53415.3004536 2025-06-04,21:34:25.000,155,11009004,13885,0,1749072864,13020.297275359997,39.40668056999857,53415.33538920001 2025-06-04,21:34:26.000,155,11009018,14245,0,1749072865,13020.223175949992,39.39258230999985,53415.342376320004 2025-06-04,21:34:27.000,155,11008998,14205,0,1749072866,13020.115394989996,39.4842209999988,53415.38429904001 2025-06-04,21:34:28.000,155,11009007,13925,0,1749072867,13020.054768199996,39.63225272999989,53415.43320888001 2025-06-04,21:34:29.000,155,11009053,14405,0,1749072868,13019.913305689995,39.822579240004416,53415.42622176 2025-06-04,21:34:30.000,155,11009053,14325,0,1749072869,13019.80552473,40.10454444000061,53415.440196 2025-06-04,21:34:31.000,155,11009081,14205,0,1749072870,13019.68427115,40.35126399000001,53415.461157360005 2025-06-04,21:34:32.000,155,11009015,13965,0,1749072871,13019.610171739994,40.590934410000045,53415.461157360005 2025-06-04,21:34:33.000,155,11009024,14165,0,1749072872,13019.482181849999,40.79535918000329,53415.44718312 2025-06-04,21:34:34.000,155,11009009,14165,0,1749072873,13019.461972919999,40.93634177999775,53415.440196 2025-06-04,21:34:35.000,155,11008991,13965,0,1749072874,13019.55628125999,41.0914226399982,53415.41923464 2025-06-04,21:34:36.000,155,11009029,14085,0,1749072875,13019.691007459995,41.16191393999907,53415.41923464 2025-06-04,21:34:37.000,155,11009047,13925,0,1749072876,13019.90656938,41.225356110000575,53415.32141496 2025-06-04,21:34:38.000,155,11008964,13925,0,1749072877,13020.149076540001,41.30994567000016,53415.391286160004 2025-06-04,21:34:39.000,155,11009017,14285,0,1749072878,13020.438737869998,41.31699479999952,53415.363337680006 2025-06-04,21:34:40.000,155,11009033,14165,0,1749072879,13020.701453959999,41.338142190004874,53415.342376320004 2025-06-04,21:34:41.000,155,11009068,13645,0,1749072880,13020.950697429995,41.338142190004874,53415.27949224 2025-06-04,21:34:42.000,155,11009049,14245,0,1749072881,13021.05847838999,41.32404392999888,53415.3004536 2025-06-04,21:34:43.000,155,11009040,13925,0,1749072882,13021.15952303999,41.26060176000465,53415.25154376 2025-06-04,21:34:44.000,155,11009061,13885,0,1749072883,13021.14605042,41.15486480999971,53415.28647936001 2025-06-04,21:34:45.000,155,11009056,13885,0,1749072884,13021.011324219995,41.02798047000397,53415.27949224 2025-06-04,21:34:46.000,155,11009042,13925,0,1749072885,13020.90354326,40.92224351999903,53415.25154376 2025-06-04,21:34:47.000,155,11009036,14005,0,1749072886,13020.762080749999,40.774211789997935,53415.223595280004 2025-06-04,21:34:48.000,155,11009026,14245,0,1749072887,13020.694717649989,40.69667135999771,53415.195646800006 2025-06-04,21:34:49.000,155,11009006,14005,0,1749072888,13020.674508719989,40.647327450002194,53415.18167256 2025-06-04,21:34:50.000,155,11009023,13885,0,1749072889,13020.694717649989,40.65437658000155,53415.20962104 2025-06-04,21:34:51.000,155,11009055,13965,0,1749072890,13020.79576229999,40.72486788000242,53415.16769832001 2025-06-04,21:34:52.000,155,11009037,14085,0,1749072891,13020.869861709994,40.823555700000725,53415.21660816001 2025-06-04,21:34:53.000,155,11009012,14005,0,1749072892,13021.05847838999,40.96453830000246,53415.21660816001 2025-06-04,21:34:54.000,155,11009028,14405,0,1749072893,13021.354876029996,41.042078730002686,53415.20263392 2025-06-04,21:34:55.000,155,11009017,13885,0,1749072894,13021.752318319988,41.098471770004835,53415.18865968001 2025-06-04,21:34:56.000,155,11009038,14125,0,1749072895,13022.18344216,41.13371742000163,53415.195646800006 2025-06-04,21:34:57.000,155,11009016,14085,0,1749072896,13022.607829690001,41.07732437999948,53415.20962104 2025-06-04,21:34:58.000,155,11009001,13885,0,1749072897,13022.958117809998,40.992734819999896,53415.3004536 2025-06-04,21:34:59.000,155,11009005,14245,0,1749072898,13023.267988069994,40.8447030899988,53415.25853088 2025-06-04,21:35:00.000,155,11009069,14045,0,1749072899,13023.58459464,40.70372049000434,53415.293466480005 2025-06-04,21:35:01.000,155,11009084,14245,0,1749072900,13023.894464899997,40.54863963000389,53415.32141496 2025-06-04,21:35:02.000,155,11009002,14045,0,1749072901,13024.211071469988,40.414706160001515,53415.3703248 2025-06-04,21:35:03.000,155,11009023,13885,0,1749072902,13024.440106009999,40.34421486000065,53415.38429904001 2025-06-04,21:35:04.000,155,11009049,14205,0,1749072903,13024.648931619995,40.2525761700017,53415.46814448 2025-06-04,21:35:05.000,155,11009020,13925,0,1749072904,13024.84428461,40.1538883500034,53415.55198992001 2025-06-04,21:35:06.000,155,11009037,14245,0,1749072905,13024.938592949991,40.11864269999933,53415.63583536 2025-06-04,21:35:07.000,155,11009040,14005,0,1749072906,13025.026164980001,39.99175836000359,53415.6847452 2025-06-04,21:35:08.000,155,11009069,13845,0,1749072907,13025.086791770002,39.86487402000057,53415.726667920004 2025-06-04,21:35:09.000,155,11009012,14205,0,1749072908,13025.107000700002,39.74503881000419,53415.85243608 2025-06-04,21:35:10.000,155,11009009,14045,0,1749072909,13025.127209630002,39.63930185999925,53415.9292944 2025-06-04,21:35:11.000,155,11009030,14045,0,1749072910,13025.154154869997,39.45602448000136,53416.00615272001 2025-06-04,21:35:12.000,155,11009069,13845,0,1749072911,13025.107000700002,39.30094362000091,53416.04108832 2025-06-04,21:35:13.000,155,11009018,14085,0,1749072912,13025.019428669992,39.17405927999789,53416.138908 2025-06-04,21:35:14.000,155,11009028,14205,0,1749072913,13024.86449354,39.06832233000023,53416.15986936 2025-06-04,21:35:15.000,155,11009038,13965,0,1749072914,13024.689349479995,39.02602755000407,53416.21576632 2025-06-04,21:35:16.000,155,11009044,13965,0,1749072915,13024.547886969995,39.05422407000151,53416.250701920006 2025-06-04,21:35:17.000,155,11009083,13965,0,1749072916,13024.285170879994,39.089469719998306,53416.23672768 2025-06-04,21:35:18.000,155,11009035,14365,0,1749072917,13023.975300619997,39.145862760000455,53416.30659888 2025-06-04,21:35:19.000,155,11009062,14085,0,1749072918,13023.658694049991,39.188157540003886,53416.313586 2025-06-04,21:35:20.000,155,11009073,13925,0,1749072919,13023.43639581999,39.21635406000132,53416.369482960006 2025-06-04,21:35:21.000,155,11009042,14165,0,1749072920,13023.092844009989,39.15996101999917,53416.32756024 2025-06-04,21:35:22.000,155,11009034,13965,0,1749072921,13022.816655299997,39.04717494000215,53416.33454736 2025-06-04,21:35:23.000,155,11009025,14005,0,1749072922,13022.533730279996,38.920290599999134,53416.33454736 2025-06-04,21:35:24.000,155,11009056,13965,0,1749072923,13022.29795942999,38.694718439997814,53416.3834572 2025-06-04,21:35:25.000,155,11009062,14045,0,1749072924,13022.048715959994,38.42685150000034,53416.30659888 2025-06-04,21:35:26.000,155,11009079,14045,0,1749072925,13021.705164149993,38.07439500000328,53416.32057312001 2025-06-04,21:35:27.000,155,11009024,14245,0,1749072926,13021.408766510001,37.76423328000237,53416.32057312001 2025-06-04,21:35:28.000,155,11009022,14125,0,1749072927,13020.98437898,37.454071560001466,53416.32756024 2025-06-04,21:35:29.000,155,11009055,13965,0,1749072928,13020.613881929989,37.1368607100012,53416.30659888 2025-06-04,21:35:30.000,155,11009033,14165,0,1749072929,13020.216439639997,36.876042900003085,53416.27166328001 2025-06-04,21:35:31.000,155,11009015,14285,0,1749072930,13019.82573366,36.62932335000369,53416.24371480001 2025-06-04,21:35:32.000,155,11009068,13765,0,1749072931,13019.515863399989,36.36145640999894,53416.21576632 2025-06-04,21:35:33.000,155,11009073,13805,0,1749072932,13019.165575279992,36.10768773000018,53416.08999816 2025-06-04,21:35:34.000,155,11009055,13885,0,1749072933,13018.815287159996,35.71293644999969,53416.05506256001 2025-06-04,21:35:35.000,155,11009018,13965,0,1749072934,13018.42458118,35.36752908000199,53415.97820424 2025-06-04,21:35:36.000,155,11009026,14005,0,1749072935,13018.121447229998,34.95163041000342,53415.97121712 2025-06-04,21:35:37.000,155,11009038,14085,0,1749072936,13017.744213869992,34.59917390999908,53415.88038456 2025-06-04,21:35:38.000,155,11009058,13925,0,1749072937,13017.30635372,34.30311045000417,53415.88737168001 2025-06-04,21:35:39.000,155,11009008,13885,0,1749072938,13016.895438809988,34.09163655000157,53415.85942320001 2025-06-04,21:35:40.000,155,11009036,14045,0,1749072939,13016.450842350001,33.922457430002396,53415.8244876 2025-06-04,21:35:41.000,155,11009025,14245,0,1749072940,13016.22180780999,33.84491700000217,53415.726667920004 2025-06-04,21:35:42.000,155,11009030,13885,0,1749072941,13015.884992309999,33.79557308999938,53415.64980960001 2025-06-04,21:35:43.000,155,11009047,13925,0,1749072942,13015.696375629988,33.83081874000345,53415.57295128001 2025-06-04,21:35:44.000,155,11009054,13885,0,1749072943,13015.501022639997,33.880162649998965,53415.48910584 2025-06-04,21:35:45.000,155,11009025,13965,0,1749072944,13015.346087509992,34.00704699000198,53415.461157360005 2025-06-04,21:35:46.000,155,11009060,14085,0,1749072945,13015.224833929991,34.169176980001794,53415.39827328 2025-06-04,21:35:47.000,155,11009052,14245,0,1749072946,13015.204624999991,34.43704391999927,53415.28647936001 2025-06-04,21:35:48.000,155,11008976,14125,0,1749072947,13015.332614890001,34.68376346999867,53415.2305824 2025-06-04,21:35:49.000,155,11009008,14085,0,1749072948,13015.635748840003,35.00802344999829,53415.13974984 2025-06-04,21:35:50.000,155,11009020,13925,0,1749072949,13016.174653639995,35.25474299999769,53415.06987864001 2025-06-04,21:35:51.000,155,11009054,14165,0,1749072950,13016.922384049998,35.374578210001346,53415.06987864001 2025-06-04,21:35:52.000,155,11009023,13805,0,1749072951,13017.710532320001,35.41687299000478,53415.13974984 2025-06-04,21:35:53.000,155,11009020,14005,0,1749072952,13018.48520797,35.34638169000391,53415.13974984 2025-06-04,21:35:54.000,155,11009038,13885,0,1749072953,13019.125157419992,35.24769386999833,53415.10481424 2025-06-04,21:35:55.000,155,11009045,13885,0,1749072954,13019.563017569999,35.163104309998744,53415.13974984 2025-06-04,21:35:56.000,155,11009013,14085,0,1749072955,13019.852678899995,35.156055179999385,53415.25154376 2025-06-04,21:35:57.000,155,11009042,14125,0,1749072956,13019.89983306999,35.198349960002815,53415.23756952001 2025-06-04,21:35:58.000,155,11009024,13685,0,1749072957,13019.82573366,35.27589039000304,53415.30744072 2025-06-04,21:35:59.000,155,11009038,14205,0,1749072958,13019.59669911999,35.35343082000327,53415.32840208 2025-06-04,21:36:00.000,155,11009018,14245,0,1749072959,13019.232938380002,35.44506951000221,53415.440196 2025-06-04,21:36:01.000,155,11009050,13725,0,1749072960,13018.801814539991,35.49441341999773,53415.42622176 2025-06-04,21:36:02.000,155,11009025,13885,0,1749072961,13018.289854979994,35.49441341999773,53415.440196 2025-06-04,21:36:03.000,155,11009063,14085,0,1749072962,13017.690323390001,35.34638169000391,53415.48211872001 2025-06-04,21:36:04.000,155,11009056,14085,0,1749072963,13017.097528109989,35.149006050000025,53415.48211872001 2025-06-04,21:36:05.000,155,11009046,14045,0,1749072964,13016.457578659996,34.89523737000127,53415.51705432 2025-06-04,21:36:06.000,155,11009078,14165,0,1749072965,13015.932146479994,34.65556695000123,53415.43320888001 2025-06-04,21:36:07.000,155,11009056,14045,0,1749072966,13015.514495260002,34.380650880004396,53415.440196 2025-06-04,21:36:08.000,155,11009043,13885,0,1749072967,13015.305669649992,34.07048916000349,53415.42622176 2025-06-04,21:36:09.000,155,11009060,13885,0,1749072968,13015.218097619996,33.80262221999874,53415.412247520006 2025-06-04,21:36:10.000,155,11009023,14045,0,1749072969,13015.312405960001,33.49950963000447,53415.38429904001 2025-06-04,21:36:11.000,155,11009038,14205,0,1749072970,13015.474077400002,33.18934791000356,53415.28647936001 2025-06-04,21:36:12.000,155,11009036,13925,0,1749072971,13015.662694079998,32.86508793000394,53415.2305824 2025-06-04,21:36:13.000,155,11008935,14045,0,1749072972,13015.837838139989,32.59017185999983,53415.125775600005 2025-06-04,21:36:14.000,155,11009022,13845,0,1749072973,13016.01971850999,32.301157530004275,53415.03494304 2025-06-04,21:36:15.000,155,11009061,13725,0,1749072974,13016.22854412,32.13902754000446,53414.97205896 2025-06-04,21:36:16.000,155,11009042,14245,0,1749072975,13016.417160799996,32.068536240003596,53415.00000744001 2025-06-04,21:36:17.000,155,11009067,13845,0,1749072976,13016.625986409992,32.05443798000488,53414.888213520004 2025-06-04,21:36:18.000,155,11008986,13925,0,1749072977,13016.895438809988,32.11083101999975,53414.86725216 2025-06-04,21:36:19.000,155,11009030,14005,0,1749072978,13017.26593586,32.195420579999336,53414.839303680004 2025-06-04,21:36:20.000,155,11009013,14085,0,1749072979,13017.6296966,32.301157530004275,53414.82532944 2025-06-04,21:36:21.000,155,11009037,14005,0,1749072980,13017.899148999997,32.39984535000258,53414.790393840005 2025-06-04,21:36:22.000,155,11009037,14005,0,1749072981,13018.262909739999,32.442140129998734,53414.78340672001 2025-06-04,21:36:23.000,155,11009027,14165,0,1749072982,13018.59972523999,32.470336650003446,53414.76943248 2025-06-04,21:36:24.000,155,11009041,13805,0,1749072983,13018.963485979992,32.55492621000303,53414.71353552001 2025-06-04,21:36:25.000,155,11009049,14045,0,1749072984,13019.374400889988,32.58312273000047,53414.68558704001 2025-06-04,21:36:26.000,155,11009012,13925,0,1749072985,13019.86615152,32.710007070003485,53414.71353552001 2025-06-04,21:36:27.000,155,11009030,14005,0,1749072986,13020.398320009997,32.879186190002656,53414.741484000006 2025-06-04,21:36:28.000,155,11009007,14005,0,1749072987,13020.970906359995,33.02016879000439,53414.741484000006 2025-06-04,21:36:29.000,155,11009029,13965,0,1749072988,13021.610855810002,33.21049530000164,53414.76244536001 2025-06-04,21:36:30.000,155,11009033,13845,0,1749072989,13022.25754156999,33.38672355000017,53414.81834232 2025-06-04,21:36:31.000,155,11009044,13925,0,1749072990,13022.917699949998,33.520657020002545,53414.888213520004 2025-06-04,21:36:32.000,155,11009039,14205,0,1749072991,13023.53744046999,33.57000092999806,53414.97205896 2025-06-04,21:36:33.000,155,11008931,14085,0,1749072992,13024.035927409997,33.58409919000405,53415.04193016 2025-06-04,21:36:34.000,155,11009008,13645,0,1749072993,13024.56135959,33.58409919000405,53415.18865968001 2025-06-04,21:36:35.000,155,11009065,13925,0,1749072994,13024.830811989996,33.5629517999987,53415.25154376 2025-06-04,21:36:36.000,155,11009056,13885,0,1749072995,13025.107000700002,33.54180441000062,53415.363337680006 2025-06-04,21:36:37.000,155,11009020,13885,0,1749072996,13025.234990589997,33.54885353999998,53415.510067200004 2025-06-04,21:36:38.000,155,11009021,13885,0,1749072997,13025.329298930003,33.61229571000149,53415.67077096001 2025-06-04,21:36:39.000,155,11009055,13965,0,1749072998,13025.443816199993,33.675737880003,53415.796539120005 2025-06-04,21:36:40.000,155,11009074,14045,0,1749072999,13025.625696569994,33.696885270001076,53415.90134592 2025-06-04,21:36:41.000,155,11009019,14005,0,1749073000,13025.85473110999,33.68983614000172,53415.98519136001 2025-06-04,21:36:42.000,155,11009077,14205,0,1749073001,13026.10397458,33.64049222999893,53416.0690368 2025-06-04,21:36:43.000,155,11009015,13925,0,1749073002,13026.393635909997,33.527706150001904,53416.22275344001 2025-06-04,21:36:44.000,155,11009053,14085,0,1749073003,13026.710242479989,33.39377267999953,53416.313586 2025-06-04,21:36:45.000,155,11009033,13965,0,1749073004,13026.99990381,33.22459356000036,53416.418392800006 2025-06-04,21:36:46.000,155,11009016,13885,0,1749073005,13027.269356209996,33.09066008999798,53416.5231996 2025-06-04,21:36:47.000,155,11009024,14085,0,1749073006,13027.525335990002,32.99197226999968,53416.60005792 2025-06-04,21:36:48.000,155,11008991,14045,0,1749073007,13027.734161599998,32.92148096999881,53416.71883896 2025-06-04,21:36:49.000,155,11009057,14165,0,1749073008,13028.010350309989,32.96377575000224,53416.85858136 2025-06-04,21:36:50.000,155,11009023,14205,0,1749073009,13028.23938485,32.99902139999904,53416.98434952 2025-06-04,21:36:51.000,155,11009070,14045,0,1749073010,13028.468419389996,33.08361095999862,53417.089156320006 2025-06-04,21:36:52.000,155,11009046,14045,0,1749073011,13028.737871789992,33.09066008999798,53417.1520404 2025-06-04,21:36:53.000,155,11008968,14085,0,1749073012,13029.014060499998,33.16115138999885,53417.29876992001 2025-06-04,21:36:54.000,155,11009026,13805,0,1749073013,13029.263303969994,33.175249650004844,53417.403576720004 2025-06-04,21:36:55.000,155,11009030,14005,0,1749073014,13029.49907482,33.15410225999949,53417.52934488 2025-06-04,21:36:56.000,155,11009025,14005,0,1749073015,13029.768527219996,33.111807480003336,53417.592228960006 2025-06-04,21:36:57.000,155,11009035,13805,0,1749073016,13029.957143899992,33.02721792000375,53417.70402288001 2025-06-04,21:36:58.000,155,11008999,13885,0,1749073017,13030.172705819998,32.8721370600033,53417.83677816 2025-06-04,21:36:59.000,155,11009022,14165,0,1749073018,13030.334377259998,32.78049837000435,53417.91363648 2025-06-04,21:37:00.000,155,11009021,13885,0,1749073019,13030.435421909999,32.63246664000326,53418.03241752 2025-06-04,21:37:01.000,155,11009022,13845,0,1749073020,13030.462367149994,32.49853317000088,53418.1302372 2025-06-04,21:37:02.000,155,11009021,13925,0,1749073021,13030.448894529989,32.2659118800002,53418.27696672 2025-06-04,21:37:03.000,155,11009048,13965,0,1749073022,13030.287223089988,32.068536240003596,53418.42369624001 2025-06-04,21:37:04.000,155,11009080,13885,0,1749073023,13030.071661169997,31.821816690004198,53418.598374240006 2025-06-04,21:37:05.000,155,11009034,14245,0,1749073024,13029.835890319991,31.596244530002878,53418.75907800001 2025-06-04,21:37:06.000,155,11009091,14005,0,1749073025,13029.526020059995,31.377721500000916,53418.84292344 2025-06-04,21:37:07.000,155,11009031,14165,0,1749073026,13029.209413489989,31.173296729997674,53419.05253704001 2025-06-04,21:37:08.000,155,11009087,13765,0,1749073027,13028.859125369992,31.039363260002574,53419.13638248 2025-06-04,21:37:09.000,155,11009058,13965,0,1749073028,13028.52230987,30.9054297900002,53419.20625368 2025-06-04,21:37:10.000,155,11009086,14085,0,1749073029,13028.104658649994,30.84903674999805,53419.23420216 2025-06-04,21:37:11.000,155,11009084,14125,0,1749073030,13027.727425290002,30.9054297900002,53419.283112 2025-06-04,21:37:12.000,155,11009010,14125,0,1749073031,13027.32324669,30.93362631000491,53419.366957440005 2025-06-04,21:37:13.000,155,11009017,13925,0,1749073032,13026.925804399994,30.997068479999143,53419.34599608 2025-06-04,21:37:14.000,155,11009031,14085,0,1749073033,13026.548571040003,31.222640640000463,53419.34599608 2025-06-04,21:37:15.000,155,11009043,14205,0,1749073034,13026.151128749996,31.384770630000276,53419.35997032001 2025-06-04,21:37:16.000,155,11009037,13965,0,1749073035,13025.84125849,31.58919540000352,53419.39490592 2025-06-04,21:37:17.000,155,11009046,13925,0,1749073036,13025.571806089989,31.737227130004612,53419.33202184 2025-06-04,21:37:18.000,155,11009052,13965,0,1749073037,13025.430343579988,31.92755364000186,53419.40189304 2025-06-04,21:37:19.000,155,11009024,14045,0,1749073038,13025.396662029998,32.00509407000209,53419.33900896001 2025-06-04,21:37:20.000,155,11009051,13965,0,1749073039,13025.592015019989,32.05443798000488,53419.3529832 2025-06-04,21:37:21.000,155,11009076,13685,0,1749073040,13025.81431324999,31.94870102999994,53419.4228544 2025-06-04,21:37:22.000,155,11009009,14205,0,1749073041,13026.029875169996,31.75837452000269,53419.46477712 2025-06-04,21:37:23.000,155,11008970,14325,0,1749073042,13026.077029339991,31.434114540003065,53419.485738480005 2025-06-04,21:37:24.000,155,11009042,14005,0,1749073043,13025.99619361999,31.046412390001933,53419.534648320005 2025-06-04,21:37:25.000,155,11009037,14125,0,1749073044,13025.592015019989,30.623464590004005,53419.653429360005 2025-06-04,21:37:26.000,155,11009038,13885,0,1749073045,13024.810603059996,30.13707462000457,53419.74426192001 2025-06-04,21:37:27.000,155,11009010,13845,0,1749073046,13023.6250125,29.714126819999365,53419.84906872 2025-06-04,21:37:28.000,155,11009044,13925,0,1749073047,13022.12281537,29.319375539998873,53419.939901280006 2025-06-04,21:37:29.000,155,11009044,13925,0,1749073048,13020.418528939997,28.97396817000117,53419.98182400001 2025-06-04,21:37:30.000,155,11009014,13885,0,1749073049,13018.59972523999,28.5933151499994,53419.99579824 2025-06-04,21:37:31.000,155,11009028,14005,0,1749073050,13016.753976300002,28.254956910001056,53419.988811120005 2025-06-04,21:37:32.000,155,11009011,14125,0,1749073051,13015.10358034999,27.895451280004636,53419.9468884 2025-06-04,21:37:33.000,155,11009046,14045,0,1749073052,13013.68221893999,27.493650870004785,53419.84208160001 2025-06-04,21:37:34.000,155,11009050,14045,0,1749073053,13012.59093672,27.105948720003653,53419.69535208001 2025-06-04,21:37:35.000,155,11009066,13925,0,1749073054,13011.836470000002,26.8380817799989,53419.604519520006 2025-06-04,21:37:36.000,155,11009009,14005,0,1749073055,13011.4322914,26.612509620004857,53419.415867280004 2025-06-04,21:37:37.000,155,11009011,14125,0,1749073056,13011.317774129995,26.591362229999504,53419.22721504 2025-06-04,21:37:38.000,155,11009014,13805,0,1749073057,13011.39187354,26.66890265999973,53419.01061432 2025-06-04,21:37:39.000,155,11009016,14045,0,1749073058,13011.721952729997,26.979064380000636,53418.75907800001 2025-06-04,21:37:40.000,155,11009051,14165,0,1749073059,13012.254121219994,27.36676653000177,53418.528503040005 2025-06-04,21:37:41.000,155,11009037,13925,0,1749073060,13012.860389119996,27.839058240002487,53418.31888944 2025-06-04,21:37:42.000,155,11009024,13965,0,1749073061,13013.48012963999,28.304300820003846,53418.060366 2025-06-04,21:37:43.000,155,11008992,13805,0,1749073062,13014.072924920001,28.81888731000072,53417.87870088001 2025-06-04,21:37:44.000,155,11009021,14085,0,1749073063,13014.537730309989,29.305277280000155,53417.65511304 2025-06-04,21:37:45.000,155,11009046,14005,0,1749073064,13014.813919019995,29.65773378000449,53417.5013964 2025-06-04,21:37:46.000,155,11009028,13925,0,1749073065,13015.00253569999,29.932649850001326,53417.354666880005 2025-06-04,21:37:47.000,155,11009030,14165,0,1749073066,13015.157470829996,30.186418530000083,53417.24986008001 2025-06-04,21:37:48.000,155,11009007,14325,0,1749073067,13015.19115238,30.292155479997746,53417.089156320006 2025-06-04,21:37:49.000,155,11008979,14085,0,1749073068,13015.211361310001,30.3133028700031,53416.99133664001 2025-06-04,21:37:50.000,155,11009046,14245,0,1749073069,13015.17094345,30.235762440002873,53416.88652984 2025-06-04,21:37:51.000,155,11009037,14205,0,1749073070,13015.204624999991,30.186418530000083,53416.77473592001 2025-06-04,21:37:52.000,155,11009044,13925,0,1749073071,13015.211361310001,29.981993760004116,53416.732813200004 2025-06-04,21:37:53.000,155,11008978,13885,0,1749073072,13015.197888689996,29.826912900003663,53416.66992912 2025-06-04,21:37:54.000,155,11008991,14245,0,1749073073,13015.305669649992,29.65773378000449,53416.60704504001 2025-06-04,21:37:55.000,155,11009015,14045,0,1749073074,13015.433659540002,29.474456399999326,53416.65595488001 2025-06-04,21:37:56.000,155,11009010,13845,0,1749073075,13015.703111939998,29.305277280000155,53416.683903360004 2025-06-04,21:37:57.000,155,11009013,14045,0,1749073076,13016.04666375,29.129049030001624,53416.71883896 2025-06-04,21:37:58.000,155,11009042,14045,0,1749073077,13016.3497977,28.875280350002868,53416.65595488001 2025-06-04,21:37:59.000,155,11009054,13925,0,1749073078,13016.639459029997,28.699052100004337,53416.64198064 2025-06-04,21:38:00.000,155,11009076,13965,0,1749073079,13016.949329289993,28.515774719999172,53416.662942 2025-06-04,21:38:01.000,155,11009016,14405,0,1749073080,13017.13794596999,28.374792120004713,53416.66992912 2025-06-04,21:38:02.000,155,11009027,14085,0,1749073081,13017.19857275999,28.23380952000298,53416.61403216 2025-06-04,21:38:03.000,155,11008986,14085,0,1749073082,13017.19857275999,28.18446561000019,53416.65595488001 2025-06-04,21:38:04.000,155,11009009,13925,0,1749073083,13017.11773703999,28.142170830004034,53416.57210944 2025-06-04,21:38:05.000,155,11009030,14245,0,1749073084,13017.016692389989,28.156269090002752,53416.54416096 2025-06-04,21:38:06.000,155,11009015,14165,0,1749073085,13016.929120359993,28.18446561000019,53416.43236704 2025-06-04,21:38:07.000,155,11009035,13885,0,1749073086,13016.929120359993,28.276104299999133,53416.3834572 2025-06-04,21:38:08.000,155,11008999,14205,0,1749073087,13016.976274529989,28.276104299999133,53416.313586 2025-06-04,21:38:09.000,155,11009022,13845,0,1749073088,13017.023428699998,28.205612999998266,53416.201792080006 2025-06-04,21:38:10.000,155,11009022,14045,0,1749073089,13017.124473349999,28.12807256999804,53416.12493376001 2025-06-04,21:38:11.000,155,11009006,13965,0,1749073090,13017.34003526999,28.078728660002525,53416.02711408001 2025-06-04,21:38:12.000,155,11009018,13925,0,1749073091,13017.582542429991,28.029384749999736,53415.94326864 2025-06-04,21:38:13.000,155,11009034,14045,0,1749073092,13017.899148999997,27.99413910000294,53415.85942320001 2025-06-04,21:38:14.000,155,11008996,13925,0,1749073093,13018.289854979994,28.085777790001885,53415.74064216001 2025-06-04,21:38:15.000,155,11008977,14205,0,1749073094,13018.76139667999,28.205612999998266,53415.64980960001 2025-06-04,21:38:16.000,155,11009014,13965,0,1749073095,13019.347455649993,28.374792120004713,53415.59391264 2025-06-04,21:38:17.000,155,11009008,14125,0,1749073096,13019.94025092999,28.607413409998117,53415.52404144001 2025-06-04,21:38:18.000,155,11009018,14085,0,1749073097,13020.559991449998,28.832985569999437,53415.53801568 2025-06-04,21:38:19.000,155,11008988,14405,0,1749073098,13021.08542363,29.002164689998608,53415.579938400006 2025-06-04,21:38:20.000,155,11009026,13885,0,1749073099,13021.543492709992,29.143147290000343,53415.60089976001 2025-06-04,21:38:21.000,155,11009055,13885,0,1749073100,13021.839890349998,29.298228150000796,53415.64282248 2025-06-04,21:38:22.000,155,11009007,14125,0,1749073101,13021.954407619989,29.340522930004227,53415.71968080001 2025-06-04,21:38:23.000,155,11008998,14085,0,1749073102,13021.833154039989,29.375768580001022,53415.845448960004 2025-06-04,21:38:24.000,155,11009046,14245,0,1749073103,13021.543492709992,29.38281771000038,53415.894358800004 2025-06-04,21:38:25.000,155,11009009,13845,0,1749073104,13021.07868731999,29.38281771000038,53415.964230000005 2025-06-04,21:38:26.000,155,11009025,14085,0,1749073105,13020.512837279988,29.333473800004867,53416.11095952 2025-06-04,21:38:27.000,155,11008993,14245,0,1749073106,13019.852678899995,29.326424669998232,53416.201792080006 2025-06-04,21:38:28.000,155,11009003,13805,0,1749073107,13019.259883619998,29.333473800004867,53416.33454736 2025-06-04,21:38:29.000,155,11009009,13965,0,1749073108,13018.714242509996,29.347572060003586,53416.369482960006 2025-06-04,21:38:30.000,155,11009033,14245,0,1749073109,13018.363954389999,29.418063360004453,53416.46031552001 2025-06-04,21:38:31.000,155,11009051,13965,0,1749073110,13018.182074019998,29.488554659998044,53416.48127688 2025-06-04,21:38:32.000,155,11009003,14405,0,1749073111,13018.148392469993,29.587242480003624,53416.54416096 2025-06-04,21:38:33.000,155,11009043,13925,0,1749073112,13018.235964499989,29.707077690000006,53416.60704504001 2025-06-04,21:38:34.000,155,11009034,13925,0,1749073113,13018.451526419994,29.91150246000325,53416.683903360004 2025-06-04,21:38:35.000,155,11008999,14005,0,1749073114,13018.72771513,30.13707462000457,53416.71883896 2025-06-04,21:38:36.000,155,11009101,13885,0,1749073115,13019.125157419992,30.468383730003552,53416.81665864 2025-06-04,21:38:37.000,155,11009003,14205,0,1749073116,13019.522599709999,30.806741970001895,53416.7677488 2025-06-04,21:38:38.000,155,11009041,14085,0,1749073117,13019.98066878999,31.208542380001745,53416.81665864 2025-06-04,21:38:39.000,155,11009028,14205,0,1749073118,13020.398320009997,31.5750971400048,53416.86556848001 2025-06-04,21:38:40.000,155,11008999,13885,0,1749073119,13020.741871819999,32.00509407000209,53416.9773624 2025-06-04,21:38:41.000,155,11009040,14085,0,1749073120,13021.01806052999,32.32230492000235,53416.98434952 2025-06-04,21:38:42.000,155,11009055,14005,0,1749073121,13021.267304,32.702957940004126,53416.99832376 2025-06-04,21:38:43.000,155,11009003,13925,0,1749073122,13021.482865919992,32.96377575000224,53417.02627224 2025-06-04,21:38:44.000,155,11008999,14125,0,1749073123,13021.624328429993,33.23164268999972,53417.068194960004 2025-06-04,21:38:45.000,155,11008997,13965,0,1749073124,13021.772527249988,33.3162322499993,53417.10313056 2025-06-04,21:38:46.000,155,11009030,13565,0,1749073125,13021.893780829989,33.344428770004015,53417.15902752001 2025-06-04,21:38:47.000,155,11009020,14165,0,1749073126,13021.988089169994,33.351477900003374,53417.19396312 2025-06-04,21:38:48.000,155,11009002,13925,0,1749073127,13022.06218858,33.21049530000164,53417.29876992001 2025-06-04,21:38:49.000,155,11008980,14005,0,1749073128,13022.12281537,33.062463570000546,53417.4315252 2025-06-04,21:38:50.000,155,11009067,14125,0,1749073129,13022.169969539995,32.836891409999225,53417.55729336 2025-06-04,21:38:51.000,155,11009000,13925,0,1749073130,13022.271014189995,32.63246664000326,53417.65511304 2025-06-04,21:38:52.000,155,11008974,13925,0,1749073131,13022.26427788,32.442140129998734,53417.738958480004 2025-06-04,21:38:53.000,155,11009016,14005,0,1749073132,13022.250805259995,32.2659118800002,53417.92062360001 2025-06-04,21:38:54.000,155,11008979,14245,0,1749073133,13022.169969539995,32.033290589999524,53418.060366 2025-06-04,21:38:55.000,155,11009004,14085,0,1749073134,13022.021770719999,31.9205045100025,53418.21408264001 2025-06-04,21:38:56.000,155,11009064,14005,0,1749073135,13021.738845699998,31.81476756000484,53418.360812160005 2025-06-04,21:38:57.000,155,11008980,14005,0,1749073136,13021.469393300002,31.793620169999485,53418.46561896 2025-06-04,21:38:58.000,155,11008996,13805,0,1749073137,13021.10563256,31.828865820003557,53418.56343864 2025-06-04,21:38:59.000,155,11009037,14045,0,1749073138,13020.735135509989,31.92755364000186,53418.68920680001 2025-06-04,21:39:00.000,155,11009006,14205,0,1749073139,13020.391583700002,32.05443798000488,53418.745103760004 2025-06-04,21:39:01.000,155,11009020,14205,0,1749073140,13020.074977129996,32.21656797000469,53418.814974960005 2025-06-04,21:39:02.000,155,11008976,13965,0,1749073141,13019.88636045,32.32935405000171,53418.8988204 2025-06-04,21:39:03.000,155,11008992,13885,0,1749073142,13019.72468901,32.4139436100013,53418.90580752001 2025-06-04,21:39:04.000,155,11008989,13805,0,1749073143,13019.751634249995,32.44918925999809,53418.94773024 2025-06-04,21:39:05.000,155,11009007,13925,0,1749073144,13019.81899734999,32.3786979600045,53418.90580752001 2025-06-04,21:39:06.000,155,11009059,14005,0,1749073145,13019.9874051,32.244764490002126,53418.87785904001 2025-06-04,21:39:07.000,155,11009042,14005,0,1749073146,13020.236648569997,32.13902754000446,53418.87785904001 2025-06-04,21:39:08.000,155,11009005,13765,0,1749073147,13020.452210490002,32.06148711000424,53418.87785904001 2025-06-04,21:39:09.000,155,11009028,13925,0,1749073148,13020.714926579989,32.01214320000145,53418.87087192 2025-06-04,21:39:10.000,155,11008976,13565,0,1749073149,13021.0652147,31.99804494000273,53418.8289492 2025-06-04,21:39:11.000,155,11008972,14125,0,1749073150,13021.435711749997,31.969848419998016,53418.87087192 2025-06-04,21:39:12.000,155,11009018,14085,0,1749073151,13021.866835589994,32.019192330000806,53418.84991056 2025-06-04,21:39:13.000,155,11009044,14045,0,1749073152,13022.24406895,32.075585370002955,53418.88484616001 2025-06-04,21:39:14.000,155,11009024,14325,0,1749073153,13022.547202900001,32.18837144999998,53418.85689768001 2025-06-04,21:39:15.000,155,11009000,13885,0,1749073154,13022.830127920002,32.2659118800002,53418.8988204 2025-06-04,21:39:16.000,155,11009057,13885,0,1749073155,13023.065898769994,32.35755056999915,53418.982665840005 2025-06-04,21:39:17.000,155,11008985,14045,0,1749073156,13023.166943419994,32.39279622000322,53419.101446880006 2025-06-04,21:39:18.000,155,11009033,14045,0,1749073157,13023.288196999994,32.50558230000024,53419.18529232 2025-06-04,21:39:19.000,155,11009040,13925,0,1749073158,13023.409450579995,32.660663160000695,53419.33900896001 2025-06-04,21:39:20.000,155,11009002,13845,0,1749073159,13023.43639581999,32.75230184999964,53419.436828640006 2025-06-04,21:39:21.000,155,11009004,13965,0,1749073160,13023.591330949996,32.886235320002015,53419.54163544 2025-06-04,21:39:22.000,155,11009020,13925,0,1749073161,13023.766475010001,33.076561829999264,53419.67439072001 2025-06-04,21:39:23.000,155,11009021,13925,0,1749073162,13023.921410139992,33.245740949998435,53419.807146 2025-06-04,21:39:24.000,155,11009028,13965,0,1749073163,13024.184126229993,33.43606746000296,53419.93291416001 2025-06-04,21:39:25.000,155,11009008,14405,0,1749073164,13024.487260179994,33.59114832000341,53420.00278536 2025-06-04,21:39:26.000,155,11009025,13845,0,1749073165,13024.770185199995,33.710983529999794,53420.05169520001 2025-06-04,21:39:27.000,155,11009007,13685,0,1749073166,13025.059846529992,33.81672048000473,53420.13554064 2025-06-04,21:39:28.000,155,11009011,14005,0,1749073167,13025.369716789988,33.873113519999606,53420.21239896 2025-06-04,21:39:29.000,155,11008981,13845,0,1749073168,13025.67285073999,33.922457430002396,53420.31021864 2025-06-04,21:39:30.000,155,11008987,14045,0,1749073169,13025.908621589995,33.82376961000409,53420.30323152 2025-06-04,21:39:31.000,155,11009029,14085,0,1749073170,13026.157865059991,33.71803265999915,53420.33118 2025-06-04,21:39:32.000,155,11009054,14085,0,1749073171,13026.339745429992,33.61229571000149,53420.36611560001 2025-06-04,21:39:33.000,155,11008979,13885,0,1749073172,13026.501416869993,33.49950963000447,53420.38008984 2025-06-04,21:39:34.000,155,11009022,14085,0,1749073173,13026.555307349998,33.351477900003374,53420.41502544001 2025-06-04,21:39:35.000,155,11009005,13885,0,1749073174,13026.548571040003,33.252790079997794,53420.46393528001 2025-06-04,21:39:36.000,155,11009031,13965,0,1749073175,13026.501416869993,33.104758350003976,53420.52681936 2025-06-04,21:39:37.000,155,11008975,13885,0,1749073176,13026.292591259997,33.02016879000439,53420.56175496001 2025-06-04,21:39:38.000,155,11009004,14005,0,1749073177,13026.009666239996,32.91443183999945,53420.63162616001 2025-06-04,21:39:39.000,155,11009008,14085,0,1749073178,13025.706532289994,32.82279315000051,53420.6456004 2025-06-04,21:39:40.000,155,11009042,13885,0,1749073179,13025.362980479993,32.759350979999,53420.63861328 2025-06-04,21:39:41.000,155,11009012,13885,0,1749073180,13024.945329260001,32.69590881000477,53420.63861328 2025-06-04,21:39:42.000,155,11009062,14085,0,1749073181,13024.60177745,32.7241053300022,53420.659574640005 2025-06-04,21:39:43.000,155,11009036,13805,0,1749073182,13024.318852429999,32.68885967999813,53420.67354888 2025-06-04,21:39:44.000,155,11009015,14045,0,1749073183,13024.116763129998,32.7241053300022,53420.610664800006 2025-06-04,21:39:45.000,155,11008981,13965,0,1749073184,13024.069608960002,32.702957940004126,53420.63861328 2025-06-04,21:39:46.000,155,11009027,14125,0,1749073185,13024.170653609988,32.73115446000156,53420.5757292 2025-06-04,21:39:47.000,155,11009002,13925,0,1749073186,13024.48052387,32.74525272000028,53420.610664800006 2025-06-04,21:39:48.000,155,11009022,13965,0,1749073187,13024.81733936999,32.7241053300022,53420.59669056 2025-06-04,21:39:49.000,155,11009034,13845,0,1749073188,13025.288881070002,32.69590881000477,53420.61765192 2025-06-04,21:39:50.000,155,11009080,14045,0,1749073189,13025.79410431999,32.7241053300022,53420.589703440004 2025-06-04,21:39:51.000,155,11009012,14005,0,1749073190,13026.299327569992,32.80869489000179,53420.63861328 2025-06-04,21:39:52.000,155,11009000,14085,0,1749073191,13026.858441299999,32.92853009999817,53420.708484480005 2025-06-04,21:39:53.000,155,11009030,13925,0,1749073192,13027.289565139996,33.05541444000119,53420.7154716 2025-06-04,21:39:54.000,155,11009035,14165,0,1749073193,13027.606171710002,33.27393747000315,53420.72245872001 2025-06-04,21:39:55.000,155,11009027,13965,0,1749073194,13027.862151489993,33.54180441000062,53420.778355680006 2025-06-04,21:39:56.000,155,11009041,14125,0,1749073195,13028.05076816999,33.82376961000409,53420.80630416 2025-06-04,21:39:57.000,155,11009022,14085,0,1749073196,13028.13160388999,34.13393132999772,53420.89713672001 2025-06-04,21:39:58.000,155,11009008,14125,0,1749073197,13028.21243960999,34.37360174999776,53420.946046560006 2025-06-04,21:39:59.000,155,11009051,14005,0,1749073198,13028.23938485,34.60622303999844,53421.00194352 2025-06-04,21:40:00.000,155,11009069,13925,0,1749073199,13028.326956879995,34.747205640000175,53421.00893064 2025-06-04,21:40:01.000,155,11009008,14125,0,1749073200,13028.44147415,34.8247460700004,53420.994956400005 2025-06-04,21:40:02.000,155,11009010,14045,0,1749073201,13028.683981310001,34.81064781000168,53421.03687912001 2025-06-04,21:40:03.000,155,11009028,14005,0,1749073202,13028.913015849997,34.77540216000489,53421.10675032001 2025-06-04,21:40:04.000,155,11009030,13805,0,1749073203,13029.216149799999,34.690812599998026,53421.07880184 2025-06-04,21:40:05.000,155,11008987,13925,0,1749073204,13029.49233850999,34.556879130002926,53421.13469880001 2025-06-04,21:40:06.000,155,11009054,13965,0,1749073205,13029.829154009996,34.42294566000055,53421.225531359996 2025-06-04,21:40:07.000,155,11008993,14005,0,1749073206,13030.085133790002,34.32425784000225,53421.3093768 2025-06-04,21:40:08.000,155,11009003,13565,0,1749073207,13030.300695709993,34.19737349999923,53421.45610632 2025-06-04,21:40:09.000,155,11009005,13925,0,1749073208,13030.415212979999,34.07048916000349,53421.53296464 2025-06-04,21:40:10.000,155,11009026,14085,0,1749073209,13030.455630839999,33.97180133999791,53421.58187448 2025-06-04,21:40:11.000,155,11008991,13725,0,1749073210,13030.442158219994,33.90835917000368,53421.67270704 2025-06-04,21:40:12.000,155,11009010,13885,0,1749073211,13030.368058809989,33.85901526000089,53421.75655248001 2025-06-04,21:40:13.000,155,11009018,13965,0,1749073212,13030.172705819998,33.81672048000473,53421.882320640005 2025-06-04,21:40:14.000,155,11009035,13965,0,1749073213,13029.930198659997,33.746229180003866,53421.8683464 2025-06-04,21:40:15.000,155,11009002,13805,0,1749073214,13029.647273639996,33.7744257000013,53421.931230480004 2025-06-04,21:40:16.000,155,11009056,14085,0,1749073215,13029.364348619994,33.8096713499981,53421.99411456001 2025-06-04,21:40:17.000,155,11009016,14045,0,1749073216,13029.067950979988,33.873113519999606,53422.050011520005 2025-06-04,21:40:18.000,155,11009039,13845,0,1749073217,13028.771553339997,33.99294873000326,53422.050011520005 2025-06-04,21:40:19.000,155,11009021,13805,0,1749073218,13028.407792599995,34.19737349999923,53422.07796 2025-06-04,21:40:20.000,155,11009019,14005,0,1749073219,13028.145076509994,34.46524044000398,53422.119882720006 2025-06-04,21:40:21.000,155,11008975,13685,0,1749073220,13027.902569349993,34.796549550002965,53422.08494712 2025-06-04,21:40:22.000,155,11009052,13805,0,1749073221,13027.660062189992,35.141956920000666,53422.05699864 2025-06-04,21:40:23.000,155,11008978,13765,0,1749073222,13027.559017539992,35.53670820000116,53422.08494712 2025-06-04,21:40:24.000,155,11009059,14165,0,1749073223,13027.478181819992,35.85391905000142,53422.09193424001 2025-06-04,21:40:25.000,155,11009006,14085,0,1749073224,13027.538808609992,36.065392950004025,53422.07796 2025-06-04,21:40:26.000,155,11009078,14085,0,1749073225,13027.538808609992,36.12883511999826,53422.13385696 2025-06-04,21:40:27.000,155,11009075,13845,0,1749073226,13027.559017539992,36.072442080003384,53422.17577968 2025-06-04,21:40:28.000,155,11009011,13885,0,1749073227,13027.471445509997,35.896213830004854,53422.16180544001 2025-06-04,21:40:29.000,155,11009003,13845,0,1749073228,13027.289565139996,35.57900298000459,53422.15481832 2025-06-04,21:40:30.000,155,11009002,14045,0,1749073229,13027.067266909995,35.26884126000368,53422.231676639996 2025-06-04,21:40:31.000,155,11009047,13965,0,1749073230,13026.710242479989,34.87408998000319,53422.27359936 2025-06-04,21:40:32.000,155,11009062,14325,0,1749073231,13026.238700779992,34.46524044000398,53422.3225092 2025-06-04,21:40:33.000,155,11009049,13725,0,1749073232,13025.618960259999,34.19032436999987,53422.32949632001 2025-06-04,21:40:34.000,155,11009007,13885,0,1749073233,13024.898175089991,33.86606439000025,53422.29456072 2025-06-04,21:40:35.000,155,11009027,14125,0,1749073234,13024.170653609988,33.66163962000428,53422.34347056 2025-06-04,21:40:36.000,155,11009031,14165,0,1749073235,13023.389241649995,33.43606746000296,53422.34347056 2025-06-04,21:40:37.000,155,11009040,14005,0,1749073236,13022.654983859997,33.21049530000164,53422.31552208 2025-06-04,21:40:38.000,155,11009002,13925,0,1749073237,13022.021770719999,32.99197226999968,53422.27359936 2025-06-04,21:40:39.000,155,11009018,14045,0,1749073238,13021.577174259997,32.829842279999866,53422.27359936 2025-06-04,21:40:40.000,155,11009032,13845,0,1749073239,13021.314458169996,32.64656490000198,53422.266612240004 2025-06-04,21:40:41.000,155,11009007,13885,0,1749073240,13021.19994089999,32.470336650003446,53422.266612240004 2025-06-04,21:40:42.000,155,11008986,13965,0,1749073241,13021.287512930001,32.34345231000043,53422.23866376001 2025-06-04,21:40:43.000,155,11009023,14085,0,1749073242,13021.583910569992,32.258862750000844,53422.23866376001 2025-06-04,21:40:44.000,155,11009032,13925,0,1749073243,13021.954407619989,32.1672240600019,53422.23866376001 2025-06-04,21:40:45.000,155,11008996,13925,0,1749073244,13022.432685629996,32.13902754000446,53422.31552208 2025-06-04,21:40:46.000,155,11009019,13925,0,1749073245,13022.897491019998,32.10378189000039,53422.231676639996 2025-06-04,21:40:47.000,155,11009017,13925,0,1749073246,13023.32187855,32.11788014999911,53422.18975392001 2025-06-04,21:40:48.000,155,11009063,14085,0,1749073247,13023.732793459996,32.075585370002955,53422.24565088 2025-06-04,21:40:49.000,155,11009042,14005,0,1749073248,13024.062872649993,32.082634500002314,53422.28058648001 2025-06-04,21:40:50.000,155,11009033,13885,0,1749073249,13024.238016709998,32.01214320000145,53422.252638 2025-06-04,21:40:51.000,155,11009021,13965,0,1749073250,13024.291907189989,32.026241460000165,53422.3225092 2025-06-04,21:40:52.000,155,11009025,14005,0,1749073251,13024.258225639998,31.99804494000273,53422.385393280005 2025-06-04,21:40:53.000,155,11009011,13965,0,1749073252,13024.136972059998,32.019192330000806,53422.40635464001 2025-06-04,21:40:54.000,155,11008985,14005,0,1749073253,13023.941619069992,32.05443798000488,53422.44129024 2025-06-04,21:40:55.000,155,11009004,14205,0,1749073254,13023.773211319996,32.10378189000039,53422.44827736001 2025-06-04,21:40:56.000,155,11009015,14205,0,1749073255,13023.58459464,32.22361710000405,53422.51814856 2025-06-04,21:40:57.000,155,11009057,14405,0,1749073256,13023.40271427,32.34345231000043,53422.553084160005 2025-06-04,21:40:58.000,155,11009031,13965,0,1749073257,13023.26125176,32.50558230000024,53422.54609704001 2025-06-04,21:40:59.000,155,11009049,14005,0,1749073258,13023.086107699994,32.61836838000454,53422.51814856 2025-06-04,21:41:00.000,155,11009033,14045,0,1749073259,13022.971590429988,32.73115446000156,53422.4622516 2025-06-04,21:41:01.000,155,11008959,13965,0,1749073260,13022.789710060002,32.717056200002844,53422.52513568001 2025-06-04,21:41:02.000,155,11009036,13765,0,1749073261,13022.607829690001,32.69590881000477,53422.51116144 2025-06-04,21:41:03.000,155,11008977,14245,0,1749073262,13022.37879514999,32.59017185999983,53422.5321228 2025-06-04,21:41:04.000,155,11008983,13965,0,1749073263,13022.07566119999,32.4139436100013,53422.54609704001 2025-06-04,21:41:05.000,155,11008997,14045,0,1749073264,13021.718636769998,32.23771536000277,53422.455264480006 2025-06-04,21:41:06.000,155,11009020,14205,0,1749073265,13021.327930790001,31.99099581000337,53422.42731600001 2025-06-04,21:41:07.000,155,11009042,14205,0,1749073266,13020.8631254,31.779521910000767,53422.3923804 2025-06-04,21:41:08.000,155,11009008,14245,0,1749073267,13020.398320009997,31.58214627000416,53422.29456072 2025-06-04,21:41:09.000,155,11009004,14165,0,1749073268,13019.86615152,31.370672370001557,53422.12686984 2025-06-04,21:41:10.000,155,11009025,14325,0,1749073269,13019.340719339998,31.257886290004535,53422.04302440001 2025-06-04,21:41:11.000,155,11009000,13845,0,1749073270,13018.855705019996,31.187394990003668,53421.97315320001 2025-06-04,21:41:12.000,155,11009070,13845,0,1749073271,13018.310063909994,31.152149339999596,53421.896294879996 2025-06-04,21:41:13.000,155,11009033,14045,0,1749073272,13017.878940069997,31.173296729997674,53421.728603999996 2025-06-04,21:41:14.000,155,11009008,13765,0,1749073273,13017.40739837,31.2508371599979,53421.546938880005 2025-06-04,21:41:15.000,155,11009007,13925,0,1749073274,13017.036901319989,31.34247585000412,53421.4141836 2025-06-04,21:41:16.000,155,11008975,13965,0,1749073275,13016.760712609997,31.448212800001784,53421.2395056 2025-06-04,21:41:17.000,155,11009003,14085,0,1749073276,13016.572095930002,31.596244530002878,53421.10675032001 2025-06-04,21:41:18.000,155,11008968,14165,0,1749073277,13016.558623309997,31.74427626000397,53420.93207232 2025-06-04,21:41:19.000,155,11009021,14205,0,1749073278,13016.659667959997,31.969848419998016,53420.72944584001 2025-06-04,21:41:20.000,155,11009052,13885,0,1749073279,13016.976274529989,32.13902754000446,53420.61765192 2025-06-04,21:41:21.000,155,11008993,14045,0,1749073280,13017.36698051,32.39984535000258,53420.41502544001 2025-06-04,21:41:22.000,155,11008993,14125,0,1749073281,13017.858731139997,32.63951577000262,53420.254321680004 2025-06-04,21:41:23.000,155,11009004,14125,0,1749073282,13018.384163319999,32.850989669997944,53420.10060504001 2025-06-04,21:41:24.000,155,11008987,14085,0,1749073283,13018.943277049992,32.96377575000224,53420.00977248001 2025-06-04,21:41:25.000,155,11009017,14205,0,1749073284,13019.408082439993,33.069512699999905,53419.81413312001 2025-06-04,21:41:26.000,155,11009069,13885,0,1749073285,13019.72468901,33.13295487000141,53419.751249040004 2025-06-04,21:41:27.000,155,11009053,14045,0,1749073286,13019.96719617,33.13295487000141,53419.64644224001 2025-06-04,21:41:28.000,155,11008987,13845,0,1749073287,13020.041295579991,33.104758350003976,53419.56958392 2025-06-04,21:41:29.000,155,11009021,14165,0,1749073288,13019.9874051,33.0060705299984,53419.50669984001 2025-06-04,21:41:30.000,155,11009012,14045,0,1749073289,13019.792052109995,32.886235320002015,53419.436828640006 2025-06-04,21:41:31.000,155,11009010,14005,0,1749073290,13019.435027679989,32.702957940004126,53419.40189304 2025-06-04,21:41:32.000,155,11009076,14045,0,1749073291,13018.943277049992,32.45623839000473,53419.366957440005 2025-06-04,21:41:33.000,155,11008998,14165,0,1749073292,13018.350481769994,32.18132232000062,53419.283112 2025-06-04,21:41:34.000,155,11009001,13925,0,1749073293,13017.710532320001,31.828865820003557,53419.17131808001 2025-06-04,21:41:35.000,155,11008996,14125,0,1749073294,13017.151418589994,31.427065410003706,53419.12939536 2025-06-04,21:41:36.000,155,11008988,14085,0,1749073295,13016.612513790002,31.053461520001292,53419.150356720005 2025-06-04,21:41:37.000,155,11009012,13725,0,1749073296,13016.14097208999,30.65166111000144,53419.04554992001 2025-06-04,21:41:38.000,155,11009016,14205,0,1749073297,13015.878255999989,30.228713310003513,53419.01760144 2025-06-04,21:41:39.000,155,11009042,13805,0,1749073298,13015.689639319993,29.833962030003022,53418.90580752001 2025-06-04,21:41:40.000,155,11009048,14045,0,1749073299,13015.669430389993,29.375768580001022,53418.84292344 2025-06-04,21:41:41.000,155,11009028,14245,0,1749073300,13015.757002419989,29.02331208000396,53418.75907800001 2025-06-04,21:41:42.000,155,11008997,14165,0,1749073301,13015.925410169999,28.76249426999857,53418.71715528001 2025-06-04,21:41:43.000,155,11008980,13885,0,1749073302,13016.1477084,28.41003777000151,53418.6542712 2025-06-04,21:41:44.000,155,11009030,14005,0,1749073303,13016.376742939996,28.21971126000426,53418.62632272 2025-06-04,21:41:45.000,155,11009008,14125,0,1749073304,13016.599041169997,28.015286490001017,53418.528503040005 2025-06-04,21:41:46.000,155,11009038,13885,0,1749073305,13016.767448919993,27.860205630000564,53418.430683360006 2025-06-04,21:41:47.000,155,11009007,13685,0,1749073306,13016.929120359993,27.789714329999697,53418.36779928 2025-06-04,21:41:48.000,155,11008965,13925,0,1749073307,13017.070582869994,27.76151781000226,53418.3398508 2025-06-04,21:41:49.000,155,11009026,13925,0,1749073308,13017.23899061999,27.789714329999697,53418.29094096 2025-06-04,21:41:50.000,155,11009034,13965,0,1749073309,13017.353507889995,27.902500410003995,53418.193121280005 2025-06-04,21:41:51.000,155,11008977,14045,0,1749073310,13017.414134679995,28.043483009998454,53418.17215992 2025-06-04,21:41:52.000,155,11009034,14125,0,1749073311,13017.40066205999,28.254956910001056,53418.144211440005 2025-06-04,21:41:53.000,155,11008990,14005,0,1749073312,13017.44781623,28.494627330001094,53418.10228872 2025-06-04,21:41:54.000,155,11009024,14245,0,1749073313,13017.46802516,28.734297750001133,53418.12325008 2025-06-04,21:41:55.000,155,11008993,14125,0,1749073314,13017.515179329996,29.03036121000332,53418.12325008 2025-06-04,21:41:56.000,155,11009029,14085,0,1749073315,13017.58927874,29.241835109998647,53418.15818568 2025-06-04,21:41:57.000,155,11009037,14245,0,1749073316,13017.670114460001,29.3969159699991,53418.1302372 2025-06-04,21:41:58.000,155,11008973,14045,0,1749073317,13017.717268629996,29.45330901000125,53418.095301600006 2025-06-04,21:41:59.000,155,11009009,14125,0,1749073318,13017.750950180001,29.43216162000317,53418.060366 2025-06-04,21:42:00.000,155,11009030,14045,0,1749073319,13017.737477559996,29.368719450001663,53418.15119856 2025-06-04,21:42:01.000,155,11009042,13845,0,1749073320,13017.54212456999,29.291179020001437,53418.10228872 2025-06-04,21:42:02.000,155,11009040,14085,0,1749073321,13017.30635372,29.234785979999288,53418.10228872 2025-06-04,21:42:03.000,155,11009051,13925,0,1749073322,13017.050373939994,29.333473800004867,53418.13722432001 2025-06-04,21:42:04.000,155,11009021,13885,0,1749073323,13016.774185230002,29.509702050003398,53418.21408264001 2025-06-04,21:42:05.000,155,11009035,14005,0,1749073324,13016.619250099997,29.777568990000873,53418.17914704 2025-06-04,21:42:06.000,155,11009058,13845,0,1749073325,13016.565359619992,30.108878099999856,53418.23504400001 2025-06-04,21:42:07.000,155,11009086,13885,0,1749073326,13016.652931650002,30.454285470004834,53418.23504400001 2025-06-04,21:42:08.000,155,11009028,14005,0,1749073327,13016.855020950003,30.757398059999105,53418.33286368001 2025-06-04,21:42:09.000,155,11009007,13845,0,1749073328,13017.111000729994,31.032314130003215,53418.360812160005 2025-06-04,21:42:10.000,155,11009043,14165,0,1749073329,13017.50170670999,31.24378802999854,53418.41670912 2025-06-04,21:42:11.000,155,11009038,13885,0,1749073330,13017.858731139997,31.35657411000284,53418.42369624001 2025-06-04,21:42:12.000,155,11009007,13965,0,1749073331,13018.256173429989,31.34952498000348,53418.54946440001 2025-06-04,21:42:13.000,155,11008984,14205,0,1749073332,13018.66035202999,31.405918019998353,53418.61933560001 2025-06-04,21:42:14.000,155,11009015,13925,0,1749073333,13018.990431220001,31.370672370001557,53418.647284080005 2025-06-04,21:42:15.000,155,11008999,13965,0,1749073334,13019.320510409998,31.321328459998767,53418.75907800001 2025-06-04,21:42:16.000,155,11009027,13965,0,1749073335,13019.515863399989,31.257886290004535,53418.7940136 2025-06-04,21:42:17.000,155,11009030,14005,0,1749073336,13019.57649018999,31.257886290004535,53418.84292344 2025-06-04,21:42:18.000,155,11009007,14165,0,1749073337,13019.55628125999,31.187394990003668,53418.96170448 2025-06-04,21:42:19.000,155,11009009,14045,0,1749073338,13019.414818749989,31.07460890999937,53418.933756000006 2025-06-04,21:42:20.000,155,11009040,13845,0,1749073339,13019.098212179997,30.968871960001707,53418.92676888001 2025-06-04,21:42:21.000,155,11009065,14085,0,1749073340,13018.82875978,30.820840230000613,53418.91978176 2025-06-04,21:42:22.000,155,11009021,13965,0,1749073341,13018.48520797,30.623464590004005,53418.89183328 2025-06-04,21:42:23.000,155,11009027,14245,0,1749073342,13018.229228189994,30.390843300003326,53418.90580752001 2025-06-04,21:42:24.000,155,11009026,14045,0,1749073343,13018.040611509998,30.172320270001364,53418.863884800005 2025-06-04,21:42:25.000,155,11009042,13645,0,1749073344,13018.000193649998,29.918551590002608,53418.87087192 2025-06-04,21:42:26.000,155,11009005,14165,0,1749073345,13018.121447229998,29.749372470003436,53418.80100072 2025-06-04,21:42:27.000,155,11009012,13925,0,1749073346,13018.37742700999,29.523800310002116,53418.77305224 2025-06-04,21:42:28.000,155,11009027,13925,0,1749073347,13018.822023469991,29.425112490003812,53418.78003936 2025-06-04,21:42:29.000,155,11009040,13925,0,1749073348,13019.333983029988,29.40396509999846,53418.78702648001 2025-06-04,21:42:30.000,155,11009019,13925,0,1749073349,13019.96719617,29.418063360004453,53418.7940136 2025-06-04,21:42:31.000,155,11009080,13925,0,1749073350,13020.654299789989,29.49560379000468,53418.80798784001 2025-06-04,21:42:32.000,155,11009090,14045,0,1749073351,13021.449184370002,29.594291610002983,53418.80798784001 2025-06-04,21:42:33.000,155,11009043,14245,0,1749073352,13022.21712370999,29.67183204000321,53418.863884800005 2025-06-04,21:42:34.000,155,11009031,14205,0,1749073353,13022.944645189993,29.80576550999831,53418.95471736001 2025-06-04,21:42:35.000,155,11009029,14045,0,1749073354,13023.66543036,30.003141150002193,53419.00362720001 2025-06-04,21:42:36.000,155,11009058,14005,0,1749073355,13024.372742909989,30.144123750003928,53419.12939536 2025-06-04,21:42:37.000,155,11009042,14165,0,1749073356,13025.039637599992,30.32035200000246,53419.24118928001 2025-06-04,21:42:38.000,155,11009047,13925,0,1749073357,13025.666114429994,30.524776769998425,53419.40888016001 2025-06-04,21:42:39.000,155,11008988,14045,0,1749073358,13026.205019230001,30.785594580003817,53419.49971272 2025-06-04,21:42:40.000,155,11009027,13805,0,1749073359,13026.656351999998,31.046412390001933,53419.63945512 2025-06-04,21:42:41.000,155,11009071,13965,0,1749073360,13027.127893699995,31.34247585000412,53419.80015888 2025-06-04,21:42:42.000,155,11009034,14085,0,1749073361,13027.511863369997,31.75837452000269,53419.8770172 2025-06-04,21:42:43.000,155,11009027,14245,0,1749073362,13027.976668759999,32.11788014999911,53419.988811120005 2025-06-04,21:42:44.000,155,11009047,13765,0,1749073363,13028.48189201,32.50558230000024,53420.05868232001 2025-06-04,21:42:45.000,155,11009021,14005,0,1749073364,13029.047742049988,32.79459663000307,53420.17047624 2025-06-04,21:42:46.000,155,11009044,14085,0,1749073365,13029.627064709995,33.062463570000546,53420.2613088 2025-06-04,21:42:47.000,155,11009012,14005,0,1749073366,13030.226596299988,33.217544430001,53420.39406408001 2025-06-04,21:42:48.000,155,11009052,13765,0,1749073367,13030.83960051,33.302133990000584,53420.56175496001 2025-06-04,21:42:49.000,155,11009052,13725,0,1749073368,13031.425659480003,33.33033050999802,53420.65258752001 2025-06-04,21:42:50.000,155,11009069,13965,0,1749073369,13032.05887262,33.288035730001866,53420.757394320004 2025-06-04,21:42:51.000,155,11009077,14005,0,1749073370,13032.604513730003,33.217544430001,53420.86918824001 2025-06-04,21:42:52.000,155,11009059,14205,0,1749073371,13033.15015483999,33.13295487000141,53421.043866240005 2025-06-04,21:42:53.000,155,11008973,14205,0,1749073372,13033.628432849997,33.0060705299984,53421.15566016001 2025-06-04,21:42:54.000,155,11009013,14005,0,1749073373,13034.099974549994,32.80869489000179,53421.26745408 2025-06-04,21:42:55.000,155,11009053,14245,0,1749073374,13034.51762577,32.604270119998546,53421.449119200006 2025-06-04,21:42:56.000,155,11009058,13845,0,1749073375,13034.861177580002,32.40689448000194,53421.560913119996 2025-06-04,21:42:57.000,155,11009039,14125,0,1749073376,13035.117157359993,32.13902754000446,53421.73559112001 2025-06-04,21:42:58.000,155,11009017,13925,0,1749073377,13035.332719279999,31.93460277000122,53421.84738504 2025-06-04,21:42:59.000,155,11009064,14205,0,1749073378,13035.43376393,31.673784960003104,53422.03603728 2025-06-04,21:43:00.000,155,11009031,13885,0,1749073379,13035.50786333999,31.462311060000502,53422.19674104 2025-06-04,21:43:01.000,155,11009079,14045,0,1749073380,13035.602171679995,31.35657411000284,53422.36443192 2025-06-04,21:43:02.000,155,11009046,13925,0,1749073381,13035.64932584999,31.222640640000463,53422.49020008 2025-06-04,21:43:03.000,155,11008984,14205,0,1749073382,13035.703216329995,31.201493250002386,53422.74173640001 2025-06-04,21:43:04.000,155,11009044,13925,0,1749073383,13035.75710681,31.23673889999918,53422.85353032 2025-06-04,21:43:05.000,155,11009049,13565,0,1749073384,13035.831206219991,31.2508371599979,53423.0212212 2025-06-04,21:43:06.000,155,11009052,14045,0,1749073385,13035.972668729992,31.314279329999408,53423.14698936001 2025-06-04,21:43:07.000,155,11009027,13725,0,1749073386,13036.154549099992,31.398868889998994,53423.293718880006 2025-06-04,21:43:08.000,155,11009008,13965,0,1749073387,13036.302747919988,31.448212800001784,53423.44743552 2025-06-04,21:43:09.000,155,11009045,13845,0,1749073388,13036.417265189993,31.46936018999986,53423.559229440005 2025-06-04,21:43:10.000,155,11009038,13925,0,1749073389,13036.491364599999,31.49050757999794,53423.69897184001 2025-06-04,21:43:11.000,155,11009038,14245,0,1749073390,13036.551991389999,31.391819759999635,53423.81775288001 2025-06-04,21:43:12.000,155,11009009,13885,0,1749073391,13036.538518769994,31.229689769999823,53423.92255968 2025-06-04,21:43:13.000,155,11009024,13885,0,1749073392,13036.457683049994,31.039363260002574,53424.02736648 2025-06-04,21:43:14.000,155,11009050,13925,0,1749073393,13036.336429469993,30.83493848999933,53424.17409600001 2025-06-04,21:43:15.000,155,11009058,14245,0,1749073394,13036.188230649997,30.644611980002082,53424.2439672 2025-06-04,21:43:16.000,155,11008997,13925,0,1749073395,13036.013086589992,30.44018720999884,53424.299864160006 2025-06-04,21:43:17.000,155,11009027,13925,0,1749073396,13035.858151460001,30.30625374000374,53424.43261944 2025-06-04,21:43:18.000,155,11009049,14125,0,1749073397,13035.63585323,30.235762440002873,53424.4535808 2025-06-04,21:43:19.000,155,11009083,14165,0,1749073398,13035.45397286,30.186418530000083,53424.42563232 2025-06-04,21:43:20.000,155,11009057,13885,0,1749073399,13035.299037729994,30.186418530000083,53424.4535808 2025-06-04,21:43:21.000,155,11009008,14005,0,1749073400,13035.191256769998,30.24281157000223,53424.50249064 2025-06-04,21:43:22.000,155,11008996,13885,0,1749073401,13035.043057950003,30.348548519999895,53424.55140048 2025-06-04,21:43:23.000,155,11008999,14045,0,1749073402,13034.955485919992,30.503629380000348,53424.57934896 2025-06-04,21:43:24.000,155,11009022,13805,0,1749073403,13034.820759720002,30.750348929999745,53424.64922016 2025-06-04,21:43:25.000,155,11009023,14005,0,1749073404,13034.760132930001,30.968871960001707,53424.71909136 2025-06-04,21:43:26.000,155,11009007,13805,0,1749073405,13034.726451379996,31.2508371599979,53424.781975440004 2025-06-04,21:43:27.000,155,11009025,14085,0,1749073406,13034.632143039991,31.434114540003065,53424.87979512 2025-06-04,21:43:28.000,155,11009018,14125,0,1749073407,13034.584988869996,31.617391920000955,53424.93569208 2025-06-04,21:43:29.000,155,11009055,13925,0,1749073408,13034.564779939996,31.730177999997977,53425.019537520006 2025-06-04,21:43:30.000,155,11009038,13925,0,1749073409,13034.564779939996,31.737227130004612,53425.09639584 2025-06-04,21:43:31.000,155,11009038,13965,0,1749073410,13034.55130731999,31.7090306099999,53425.222164 2025-06-04,21:43:32.000,155,11009008,13925,0,1749073411,13034.524362079996,31.58214627000416,53425.29902232001 2025-06-04,21:43:33.000,155,11009034,14045,0,1749073412,13034.51088945999,31.398868889998994,53425.403829120005 2025-06-04,21:43:34.000,155,11009044,13805,0,1749073413,13034.41658112,31.257886290004535,53425.56453288001 2025-06-04,21:43:35.000,155,11009051,13845,0,1749073414,13034.21449182,31.06051065000065,53425.64837832 2025-06-04,21:43:36.000,155,11009040,14245,0,1749073415,13033.911357869998,30.997068479999143,53425.809082080006 2025-06-04,21:43:37.000,155,11009035,13765,0,1749073416,13033.527388199996,31.018215870004497,53425.8160692 2025-06-04,21:43:38.000,155,11009006,14165,0,1749073417,13033.103000669995,31.1169036900028,53425.92786312001 2025-06-04,21:43:39.000,155,11008999,13885,0,1749073418,13032.651667899998,31.257886290004535,53426.01869568001 2025-06-04,21:43:40.000,155,11009060,14045,0,1749073419,13032.13970834,31.48345844999858,53426.074592640005 2025-06-04,21:43:41.000,155,11009008,14325,0,1749073420,13031.627748779989,31.75132539000333,53426.09555400001 2025-06-04,21:43:42.000,155,11009055,14085,0,1749073421,13031.210097559997,32.04738884999824,53426.074592640005 2025-06-04,21:43:43.000,155,11009022,14005,0,1749073422,13030.785710029995,32.38574709000386,53426.08856688 2025-06-04,21:43:44.000,155,11009054,13925,0,1749073423,13030.408476669989,32.76640010999836,53426.01869568001 2025-06-04,21:43:45.000,155,11009074,13925,0,1749073424,13030.091870099997,33.16115138999885,53425.94183736 2025-06-04,21:43:46.000,155,11009030,14165,0,1749073425,13029.822417700001,33.58409919000405,53425.857991920006 2025-06-04,21:43:47.000,155,11009037,14005,0,1749073426,13029.647273639996,34.03524350999942,53425.739210880005 2025-06-04,21:43:48.000,155,11009019,13885,0,1749073427,13029.53949268,34.49343696000142,53425.68331392001 2025-06-04,21:43:49.000,155,11009007,14405,0,1749073428,13029.51254743999,34.965728670002136,53425.55055864 2025-06-04,21:43:50.000,155,11009046,14245,0,1749073429,13029.6203284,35.45916777000093,53425.45972608 2025-06-04,21:43:51.000,155,11009015,14245,0,1749073430,13029.781999840001,35.846869920002064,53425.285048080004 2025-06-04,21:43:52.000,155,11009017,13725,0,1749073431,13030.051452239997,36.25571946000127,53425.187228400006 2025-06-04,21:43:53.000,155,11009017,14205,0,1749073432,13030.368058809989,36.474242490003235,53425.18024128001 2025-06-04,21:43:54.000,155,11009037,13965,0,1749073433,13030.71834693,36.601126829998975,53425.019537520006 2025-06-04,21:43:55.000,155,11009034,14205,0,1749073434,13031.082107670001,36.699814650004555,53424.95665344 2025-06-04,21:43:56.000,155,11009024,14285,0,1749073435,13031.459341029993,36.699814650004555,53424.88678224 2025-06-04,21:43:57.000,155,11009059,14205,0,1749073436,13031.7759476,36.5447337900041,53424.87979512 2025-06-04,21:43:58.000,155,11009001,14045,0,1749073437,13032.05213630999,36.35440727999958,53424.88678224 2025-06-04,21:43:59.000,155,11008997,14165,0,1749073438,13032.328325019997,36.10768773000018,53424.92171784001 2025-06-04,21:44:00.000,155,11009020,14125,0,1749073439,13032.557359559993,35.8750664399995,53424.91473072 2025-06-04,21:44:01.000,155,11009073,13925,0,1749073440,13032.745976239989,35.57900298000459,53424.91473072 2025-06-04,21:44:02.000,155,11009014,14245,0,1749073441,13032.880702439994,35.36047995000263,53425.00556328 2025-06-04,21:44:03.000,155,11009004,14165,0,1749073442,13032.961538159994,35.1701534399981,53425.10338296 2025-06-04,21:44:04.000,155,11009056,13925,0,1749073443,13033.07605543,34.9375321500047,53425.17325416 2025-06-04,21:44:05.000,155,11009022,14165,0,1749073444,13033.062582809995,34.77540216000489,53425.19421552 2025-06-04,21:44:06.000,155,11009004,13925,0,1749073445,13033.15015483999,34.65556695000123,53425.333957920004 2025-06-04,21:44:07.000,155,11009041,14085,0,1749073446,13033.23099055999,34.59212477999972,53425.38286776 2025-06-04,21:44:08.000,155,11009010,14045,0,1749073447,13033.33877152,34.48638783000206,53425.5365844 2025-06-04,21:44:09.000,155,11009028,14085,0,1749073448,13033.486970339996,34.37360174999776,53425.55055864 2025-06-04,21:44:10.000,155,11009015,14005,0,1749073449,13033.614960229992,34.30311045000417,53425.57850712 2025-06-04,21:44:11.000,155,11009055,14125,0,1749073450,13033.769895359997,34.155078720003075,53425.61344272001 2025-06-04,21:44:12.000,155,11008996,14045,0,1749073451,13033.951775729998,33.94360482000047,53425.61344272001 2025-06-04,21:44:13.000,155,11009019,14245,0,1749073452,13034.059556689994,33.73213091999787,53425.62741696 2025-06-04,21:44:14.000,155,11009029,13805,0,1749073453,13034.261645989995,33.45016572000168,53425.69728816 2025-06-04,21:44:15.000,155,11009036,14125,0,1749073454,13034.423317429995,33.069512699999905,53425.65536544 2025-06-04,21:44:16.000,155,11009013,14245,0,1749073455,13034.53109838999,32.63951577000262,53425.6064556 2025-06-04,21:44:17.000,155,11009004,14005,0,1749073456,13034.564779939996,32.18837144999998,53425.65536544 2025-06-04,21:44:18.000,155,11008983,13965,0,1749073457,13034.544571009996,31.70198148000054,53425.61344272001 2025-06-04,21:44:19.000,155,11009004,14205,0,1749073458,13034.39637219,31.18034586000431,53425.64837832 2025-06-04,21:44:20.000,155,11008972,14085,0,1749073459,13034.22796443999,30.693955890004872,53425.6064556 2025-06-04,21:44:21.000,155,11009006,14165,0,1749073460,13033.918094179993,30.278057219999027,53425.50863592 2025-06-04,21:44:22.000,155,11009023,14125,0,1749073461,13033.662114400002,29.953797239999403,53425.39684200001 2025-06-04,21:44:23.000,155,11008994,13965,0,1749073462,13033.37918938,29.749372470003436,53425.36889352 2025-06-04,21:44:24.000,155,11009028,13925,0,1749073463,13033.23772687,29.728225079998083,53425.19421552 2025-06-04,21:44:25.000,155,11009041,14205,0,1749073464,13033.23099055999,29.833962030003022,53425.138318560006 2025-06-04,21:44:26.000,155,11009054,14565,0,1749073465,13033.365716759996,30.101828970000497,53425.019537520006 2025-06-04,21:44:27.000,155,11009036,14085,0,1749073466,13033.689059639997,30.48953112000163,53424.96364056001 2025-06-04,21:44:28.000,155,11008998,14205,0,1749073467,13034.261645989995,30.919528049998917,53424.88678224 2025-06-04,21:44:29.000,155,11009050,14165,0,1749073468,13034.968958539997,31.405918019998353,53424.830885280004 2025-06-04,21:44:30.000,155,11008993,14085,0,1749073469,13035.858151460001,31.87820972999907,53424.781975440004 2025-06-04,21:44:31.000,155,11009032,14045,0,1749073470,13036.83491641,32.35755056999915,53424.7680012 2025-06-04,21:44:32.000,155,11008973,14205,0,1749073471,13038.01377066,32.77344923999772,53424.88678224 2025-06-04,21:44:33.000,155,11008953,14125,0,1749073472,13039.138734429995,33.14000400000077,53424.92870496 2025-06-04,21:44:34.000,155,11008994,14165,0,1749073473,13040.176126169994,33.45721485000104,53424.96364056001 2025-06-04,21:44:35.000,155,11009090,14245,0,1749073474,13041.099000640002,33.675737880003,53425.068447360005 2025-06-04,21:44:36.000,155,11008964,14125,0,1749073475,13041.981457249996,33.82376961000409,53425.13133144001 2025-06-04,21:44:37.000,155,11009054,14085,0,1749073476,13042.72245134999,33.94360482000047,53425.285048080004 2025-06-04,21:44:38.000,155,11009010,13885,0,1749073477,13043.241147219996,33.99999786000262,53425.46671320001 2025-06-04,21:44:39.000,155,11009038,14245,0,1749073478,13043.638589509988,34.0211452500007,53425.690301040006 2025-06-04,21:44:40.000,155,11009021,14045,0,1749073479,13043.94172345999,33.99999786000262,53425.85100480001 2025-06-04,21:44:41.000,155,11009029,14245,0,1749073480,13044.04950442,34.01409612000134,53425.92786312001 2025-06-04,21:44:42.000,155,11009000,14165,0,1749073481,13044.10339489999,33.99294873000326,53426.08856688 2025-06-04,21:44:43.000,155,11008997,14045,0,1749073482,13044.02255917999,34.00704699000198,53426.2003608 2025-06-04,21:44:44.000,155,11009018,13965,0,1749073483,13043.98887763,34.0211452500007,53426.21433504001 2025-06-04,21:44:45.000,155,11009041,14045,0,1749073484,13043.92825084,34.06344003000413,53426.38901304 2025-06-04,21:44:46.000,155,11009001,13885,0,1749073485,13043.874360359994,34.14098046000436,53426.48683272 2025-06-04,21:44:47.000,155,11009021,14245,0,1749073486,13043.833942499994,34.30311045000417,53426.528755440006 2025-06-04,21:44:48.000,155,11009011,14405,0,1749073487,13043.833942499994,34.45114217999799,53426.61958800001 2025-06-04,21:44:49.000,155,11009016,13925,0,1749073488,13043.86088773999,34.66261608000059,53426.71740768001 2025-06-04,21:44:50.000,155,11008978,13965,0,1749073489,13043.712688919994,34.86704085000383,53426.843175840004 2025-06-04,21:44:51.000,155,11009025,13845,0,1749073490,13043.591435339993,35.12785866000195,53426.88509856001 2025-06-04,21:44:52.000,155,11008977,14085,0,1749073491,13043.483654379997,35.381627340000705,53426.97593112001 2025-06-04,21:44:53.000,155,11008979,14045,0,1749073492,13043.335455560002,35.614248630001384,53427.05278944001 2025-06-04,21:44:54.000,155,11009004,14045,0,1749073493,13043.234410910001,35.839820790002705,53427.11567352 2025-06-04,21:44:55.000,155,11009021,14005,0,1749073494,13043.02558529999,36.016049040001235,53427.129647760004 2025-06-04,21:44:56.000,155,11009013,14005,0,1749073495,13042.85044124,36.15703164000297,53427.22048032001 2025-06-04,21:44:57.000,155,11009025,14285,0,1749073496,13042.668560869999,36.17817903000105,53427.31131288001 2025-06-04,21:44:58.000,155,11009018,13925,0,1749073497,13042.439526329988,36.10063860000082,53427.416119680005 2025-06-04,21:44:59.000,155,11008982,14205,0,1749073498,13042.075765590002,35.9878525200038,53427.43708104001 2025-06-04,21:45:00.000,155,11009008,14045,0,1749073499,13041.597487579995,35.74818210000376,53427.54887496 2025-06-04,21:45:01.000,155,11009059,14085,0,1749073500,13040.923856579997,35.550806459999876,53427.534900720006 2025-06-04,21:45:02.000,155,11009016,14005,0,1749073501,13040.128971999999,35.26884126000368,53427.61175904 2025-06-04,21:45:03.000,155,11009017,13885,0,1749073502,13039.098316569994,35.029170840003644,53427.632720400004 2025-06-04,21:45:04.000,155,11009017,13925,0,1749073503,13037.959880179995,34.8247460700004,53427.681630240004 2025-06-04,21:45:05.000,155,11008976,14165,0,1749073504,13036.67324497,34.67671433999931,53427.71656584 2025-06-04,21:45:06.000,155,11008959,13925,0,1749073505,13035.319246659994,34.514584349999495,53427.72355296001 2025-06-04,21:45:07.000,155,11009003,14285,0,1749073506,13034.019138829994,34.387700010003755,53427.69560448001 2025-06-04,21:45:08.000,155,11009000,14165,0,1749073507,13032.772921479998,34.25376654000138,53427.632720400004 2025-06-04,21:45:09.000,155,11008962,13965,0,1749073508,13031.627748779989,34.08458742000221,53427.5628492 2025-06-04,21:45:10.000,155,11009047,14005,0,1749073509,13030.54993917999,33.96475220999855,53427.465029520004 2025-06-04,21:45:11.000,155,11009000,13965,0,1749073510,13029.526020059995,33.73918005000451,53427.318300000006 2025-06-04,21:45:12.000,155,11009029,13885,0,1749073511,13028.582936660001,33.54885353999998,53427.16458336 2025-06-04,21:45:13.000,155,11009001,14125,0,1749073512,13027.693743739997,33.337379640004656,53426.95496976001 2025-06-04,21:45:14.000,155,11009061,13885,0,1749073513,13026.89212284999,33.15410225999949,53426.75234328 2025-06-04,21:45:15.000,155,11008997,14445,0,1749073514,13026.05682040999,33.03426705000311,53426.5147812 2025-06-04,21:45:16.000,155,11009016,13925,0,1749073515,13025.309090000002,32.96377575000224,53426.31914184 2025-06-04,21:45:17.000,155,11009023,13965,0,1749073516,13024.51420541999,32.94967749000352,53426.10254112 2025-06-04,21:45:18.000,155,11008999,14045,0,1749073517,13023.759738699991,32.97787401000096,53425.87196616 2025-06-04,21:45:19.000,155,11009017,13965,0,1749073518,13023.052426149989,33.04131618000247,53425.641391200006 2025-06-04,21:45:20.000,155,11009011,14005,0,1749073519,13022.473103489996,33.19639704000292,53425.37588064001 2025-06-04,21:45:21.000,155,11009028,14285,0,1749073520,13021.961143929999,33.28098660000251,53425.21517688 2025-06-04,21:45:22.000,155,11009009,13725,0,1749073521,13021.536756399997,33.42196920000424,53424.99158904001 2025-06-04,21:45:23.000,155,11009059,13885,0,1749073522,13021.14605042,33.577050060004694,53424.8378724 2025-06-04,21:45:24.000,155,11009024,14205,0,1749073523,13020.84291647,33.760327440002584,53424.64922016 2025-06-04,21:45:25.000,155,11009011,13885,0,1749073524,13020.559991449998,33.929506560001755,53424.467555040006 2025-06-04,21:45:26.000,155,11009056,13925,0,1749073525,13020.411792630002,34.17622611000115,53424.30685128 2025-06-04,21:45:27.000,155,11008991,13885,0,1749073526,13020.256857499997,34.387700010003755,53424.160121760004 2025-06-04,21:45:28.000,155,11009044,14245,0,1749073527,13020.155812849996,34.62737043000379,53424.03435360001 2025-06-04,21:45:29.000,155,11009029,13965,0,1749073528,13020.115394989996,34.86704085000383,53423.8596756 2025-06-04,21:45:30.000,155,11009045,14205,0,1749073529,13020.074977129996,35.10671127000387,53423.775830160004 2025-06-04,21:45:31.000,155,11009005,13845,0,1749073530,13019.933514619996,35.3181851699992,53423.63608776 2025-06-04,21:45:32.000,155,11009016,14045,0,1749073531,13019.84594259,35.52260994000244,53423.62211352001 2025-06-04,21:45:33.000,155,11008986,14245,0,1749073532,13019.569753879994,35.67769080000289,53423.475384 2025-06-04,21:45:34.000,155,11009020,13885,0,1749073533,13019.293565169988,35.790476879999915,53423.48237112001 2025-06-04,21:45:35.000,155,11009011,14085,0,1749073534,13018.976958599997,35.86801731000014,53423.342628720005 2025-06-04,21:45:36.000,155,11009023,14125,0,1749073535,13018.58625262,35.973754259997804,53423.33564160001 2025-06-04,21:45:37.000,155,11009050,14125,0,1749073536,13018.222491879998,36.008999910001876,53423.20288632 2025-06-04,21:45:38.000,155,11009022,14085,0,1749073537,13017.838522209997,36.05129468999803,53423.13301512 2025-06-04,21:45:39.000,155,11009019,14085,0,1749073538,13017.46802516,36.10063860000082,53423.0212212 2025-06-04,21:45:40.000,155,11009011,14205,0,1749073539,13017.131209659994,36.11473685999954,53422.937375760004 2025-06-04,21:45:41.000,155,11009013,14245,0,1749073540,13016.841548329998,36.10768773000018,53422.76269776001 2025-06-04,21:45:42.000,155,11009001,13965,0,1749073541,13016.639459029997,36.07949121000274,53422.60898112 2025-06-04,21:45:43.000,155,11008994,14285,0,1749073542,13016.551887000001,36.04424555999867,53422.44827736001 2025-06-04,21:45:44.000,155,11009018,14205,0,1749073543,13016.538414379997,35.959655999999086,53422.231676639996 2025-06-04,21:45:45.000,155,11008989,14165,0,1749073544,13016.599041169997,35.88211556999886,53421.98712744 2025-06-04,21:45:46.000,155,11009002,14085,0,1749073545,13016.679876889997,35.70588732000033,53421.74257824 2025-06-04,21:45:47.000,155,11009007,14245,0,1749073546,13016.848284639993,35.51556081000308,53421.60982296001 2025-06-04,21:45:48.000,155,11008980,14045,0,1749073547,13016.996483459989,35.34638169000391,53421.428157840004 2025-06-04,21:45:49.000,155,11008977,14045,0,1749073548,13017.17836382999,35.191300830003456,53421.14867304 2025-06-04,21:45:50.000,155,11008984,13725,0,1749073549,13017.34677158,34.95867954000278,53420.9600208 2025-06-04,21:45:51.000,155,11009000,14325,0,1749073550,13017.50844302,34.76835302999825,53420.68752312 2025-06-04,21:45:52.000,155,11008976,13925,0,1749073551,13017.663378149991,34.521633479998854,53420.540793600005 2025-06-04,21:45:53.000,155,11008942,14045,0,1749073552,13017.717268629996,34.23966828000266,53420.35912848 2025-06-04,21:45:54.000,155,11009021,13885,0,1749073553,13017.757686489997,33.96475220999855,53420.19842472001 2025-06-04,21:45:55.000,155,11008944,14045,0,1749073554,13017.710532320001,33.64049222999893,53420.0167596 2025-06-04,21:45:56.000,155,11008983,13885,0,1749073555,13017.555597189996,33.344428770004015,53419.8770172 2025-06-04,21:45:57.000,155,11008978,13965,0,1749073556,13017.29961740999,32.99197226999968,53419.72330056001 2025-06-04,21:45:58.000,155,11009020,13885,0,1749073557,13016.949329289993,32.67476141999941,53419.56958392 2025-06-04,21:45:59.000,155,11009012,14205,0,1749073558,13016.484523899991,32.371648829997866,53419.415867280004 2025-06-04,21:46:00.000,155,11009000,13725,0,1749073559,13015.925410169999,32.026241460000165,53419.283112 2025-06-04,21:46:01.000,155,11008986,14325,0,1749073560,13015.393241680002,31.673784960003104,53419.13638248 2025-06-04,21:46:02.000,155,11008978,14205,0,1749073561,13014.88128211999,31.30723020000005,53418.96170448 2025-06-04,21:46:03.000,155,11008952,13885,0,1749073562,13014.557939239989,31.025265000003856,53418.83593632001 2025-06-04,21:46:04.000,155,11008950,13965,0,1749073563,13014.349113629993,30.778545450004458,53418.68920680001 2025-06-04,21:46:05.000,155,11009004,13885,0,1749073564,13014.355849940002,30.4472363399982,53418.54247728001 2025-06-04,21:46:06.000,155,11008974,13925,0,1749073565,13014.537730309989,30.172320270001364,53418.31888944 2025-06-04,21:46:07.000,155,11008978,13965,0,1749073566,13014.84760057,29.90445333000389,53418.095301600006 2025-06-04,21:46:08.000,155,11009035,13765,0,1749073567,13015.231570240001,29.6083898700017,53417.927610720006 2025-06-04,21:46:09.000,155,11008975,13925,0,1749073568,13015.649221459993,29.361670320002304,53417.71799712 2025-06-04,21:46:10.000,155,11008980,13885,0,1749073569,13016.10055422999,29.143147290000343,53417.45947368 2025-06-04,21:46:11.000,155,11008982,13805,0,1749073570,13016.545150689992,29.002164689998608,53417.2917828 2025-06-04,21:46:12.000,155,11008955,13845,0,1749073571,13016.976274529989,28.938722520004376,53417.06120784001 2025-06-04,21:46:13.000,155,11009047,14205,0,1749073572,13017.34677158,28.966919040001812,53416.921465440006 2025-06-04,21:46:14.000,155,11009009,14005,0,1749073573,13017.6296966,29.09380338000483,53416.7677488 2025-06-04,21:46:15.000,155,11009008,13965,0,1749073574,13017.858731139997,29.312326409999514,53416.662942 2025-06-04,21:46:16.000,155,11009031,13925,0,1749073575,13018.121447229998,29.580193350004265,53416.50922536001 2025-06-04,21:46:17.000,155,11009013,14085,0,1749073576,13018.37742700999,29.90445333000389,53416.35550872 2025-06-04,21:46:18.000,155,11009066,14165,0,1749073577,13018.714242509996,30.30625374000374,53416.23672768 2025-06-04,21:46:19.000,155,11009009,14085,0,1749073578,13019.145366349992,30.66575937000016,53416.131920880005 2025-06-04,21:46:20.000,155,11009019,14405,0,1749073579,13019.68427115,30.997068479999143,53416.04108832 2025-06-04,21:46:21.000,155,11009055,13845,0,1749073580,13020.243384879992,31.30018107000069,53415.9991656 2025-06-04,21:46:22.000,155,11009019,13885,0,1749073581,13020.88333433,31.5750971400048,53415.97121712 2025-06-04,21:46:23.000,155,11009009,14045,0,1749073582,13021.530020090002,31.786571040000126,53415.98519136001 2025-06-04,21:46:24.000,155,11009017,14005,0,1749073583,13022.190178469995,31.99804494000273,53416.02711408001 2025-06-04,21:46:25.000,155,11009005,14085,0,1749073584,13022.769501130002,32.15312580000318,53416.0690368 2025-06-04,21:46:26.000,155,11008971,14005,0,1749073585,13023.31514223999,32.33640318000107,53416.15986936 2025-06-04,21:46:27.000,155,11009014,14085,0,1749073586,13023.746266080001,32.5126314299996,53416.19480496001 2025-06-04,21:46:28.000,155,11009032,13925,0,1749073587,13024.150444679988,32.64656490000198,53416.27166328001 2025-06-04,21:46:29.000,155,11009034,14085,0,1749073588,13024.547886969995,32.76640010999836,53416.42537992 2025-06-04,21:46:30.000,155,11008986,14005,0,1749073589,13024.83754829999,32.90033358000073,53416.537173840006 2025-06-04,21:46:31.000,155,11009020,14045,0,1749073590,13025.160891179992,32.96377575000224,53416.71185184 2025-06-04,21:46:32.000,155,11008958,14085,0,1749073591,13025.423607269993,32.96377575000224,53416.82364576001 2025-06-04,21:46:33.000,155,11009052,14245,0,1749073592,13025.61222394999,32.850989669997944,53416.96338816001 2025-06-04,21:46:34.000,155,11009002,14005,0,1749073593,13025.73347752999,32.68181054999877,53417.10313056 2025-06-04,21:46:35.000,155,11009009,13925,0,1749073594,13025.746950149995,32.46328752000409,53417.34069264 2025-06-04,21:46:36.000,155,11009016,13885,0,1749073595,13025.71326859999,32.10378189000039,53417.49440928001 2025-06-04,21:46:37.000,155,11009002,13925,0,1749073596,13025.490970369989,31.69493235000118,53417.65511304 2025-06-04,21:46:38.000,155,11009015,14245,0,1749073597,13025.194572729997,31.30723020000005,53417.76690696 2025-06-04,21:46:39.000,155,11009005,14005,0,1749073598,13024.851020919996,30.863135010004044,53417.96953344001 2025-06-04,21:46:40.000,155,11009011,13765,0,1749073599,13024.372742909989,30.510678509999707,53417.94158496 2025-06-04,21:46:41.000,155,11008994,14125,0,1749073600,13023.934882759997,30.25690983000095,53418.01844328001 2025-06-04,21:46:42.000,155,11009008,14125,0,1749073601,13023.58459464,30.01723941000091,53418.025430400005 2025-06-04,21:46:43.000,155,11008977,13885,0,1749073602,13023.288196999994,29.890355069997895,53418.06735312001 2025-06-04,21:46:44.000,155,11008999,13885,0,1749073603,13023.146734489994,29.833962030003022,53418.095301600006 2025-06-04,21:46:45.000,155,11009004,13965,0,1749073604,13023.139998179999,29.876256809999177,53418.00446904 2025-06-04,21:46:46.000,155,11008973,13965,0,1749073605,13023.25451544999,29.90445333000389,53417.976520560005 2025-06-04,21:46:47.000,155,11008966,14205,0,1749073606,13023.61827618999,30.003141150002193,53417.92062360001 2025-06-04,21:46:48.000,155,11009027,14085,0,1749073607,13024.190862539988,30.122976359998574,53417.86472664 2025-06-04,21:46:49.000,155,11009010,14205,0,1749073608,13024.83754829999,30.341499390000536,53417.77389408 2025-06-04,21:46:50.000,155,11008977,14325,0,1749073609,13025.598751329999,30.567071550001856,53417.71799712 2025-06-04,21:46:51.000,155,11008982,14005,0,1749073610,13026.454262699997,30.799692840002535,53417.7459456 2025-06-04,21:46:52.000,155,11008960,14005,0,1749073611,13027.296301449991,31.025265000003856,53417.77389408 2025-06-04,21:46:53.000,155,11009027,14085,0,1749073612,13028.145076509994,31.24378802999854,53417.7459456 2025-06-04,21:46:54.000,155,11008948,13925,0,1749073613,13028.872597989997,31.49050757999794,53417.82280392 2025-06-04,21:46:55.000,155,11008952,14205,0,1749073614,13029.63380101999,31.69493235000118,53417.92062360001 2025-06-04,21:46:56.000,155,11008964,13925,0,1749073615,13030.253541539998,31.93460277000122,53418.00446904 2025-06-04,21:46:57.000,155,11009019,13965,0,1749073616,13030.83960051,32.12492927999847,53418.08831448001 2025-06-04,21:46:58.000,155,11008984,13965,0,1749073617,13031.398714239993,32.28705926999828,53418.33286368001 2025-06-04,21:46:59.000,155,11008995,14005,0,1749073618,13031.79615653,32.46328752000409,53418.46561896 2025-06-04,21:47:00.000,155,11008990,13765,0,1749073619,13032.1801262,32.611319249997905,53418.67523256 2025-06-04,21:47:01.000,155,11008995,14005,0,1749073620,13032.436105979992,32.78754750000371,53418.933756000006 2025-06-04,21:47:02.000,155,11009031,13525,0,1749073621,13032.638195279993,32.94967749000352,53419.14336960001 2025-06-04,21:47:03.000,155,11008974,13885,0,1749073622,13032.766185169989,33.062463570000546,53419.3529832 2025-06-04,21:47:04.000,155,11009035,13805,0,1749073623,13032.900911369994,33.23164268999972,53419.54163544 2025-06-04,21:47:05.000,155,11008965,14165,0,1749073624,13032.97501078,33.43606746000296,53419.77919752 2025-06-04,21:47:06.000,155,11008994,14285,0,1749073625,13033.03563757,33.703934400000435,53420.00977248001 2025-06-04,21:47:07.000,155,11008986,13725,0,1749073626,13033.01542864,33.95065394999983,53420.17746336001 2025-06-04,21:47:08.000,155,11009012,14005,0,1749073627,13032.94806553999,34.281963059998816,53420.35912848 2025-06-04,21:47:09.000,155,11009035,13925,0,1749073628,13032.813339339998,34.60622303999844,53420.52681936 2025-06-04,21:47:10.000,155,11008957,14205,0,1749073629,13032.638195279993,35.06441649000044,53420.72944584001 2025-06-04,21:47:11.000,155,11009009,14005,0,1749073630,13032.429369669997,35.48736428999837,53420.84123976 2025-06-04,21:47:12.000,155,11009012,14045,0,1749073631,13032.274434539991,36.023098170000594,53420.98098216 2025-06-04,21:47:13.000,155,11008999,13925,0,1749073632,13032.11276309999,36.43899683999916,53421.00194352 2025-06-04,21:47:14.000,155,11008974,13565,0,1749073633,13031.964564279995,36.85489550999773,53421.10675032001 2025-06-04,21:47:15.000,155,11008999,14245,0,1749073634,13031.883728559995,37.20735201000207,53421.0997632 2025-06-04,21:47:16.000,155,11008986,13885,0,1749073635,13031.79615653,37.524562860002334,53421.092776080004 2025-06-04,21:47:17.000,155,11008964,13565,0,1749073636,13031.74900235999,37.72193849999894,53421.05085336 2025-06-04,21:47:18.000,155,11009011,14005,0,1749073637,13031.79615653,37.85587197000132,53421.043866240005 2025-06-04,21:47:19.000,155,11008985,14245,0,1749073638,13031.85004700999,37.877019359999395,53421.02290488 2025-06-04,21:47:20.000,155,11008980,13845,0,1749073639,13031.944355349995,37.83472458000324,53420.98796928001 2025-06-04,21:47:21.000,155,11008988,13925,0,1749073640,13032.07234523999,37.70784024000022,53421.00893064 2025-06-04,21:47:22.000,155,11008987,13965,0,1749073641,13032.240752990001,37.503415470004256,53421.029892 2025-06-04,21:47:23.000,155,11008986,14005,0,1749073642,13032.395688119992,37.33423634999781,53421.14168592 2025-06-04,21:47:24.000,155,11008981,13965,0,1749073643,13032.530414319997,37.101615060004406,53421.20457000001 2025-06-04,21:47:25.000,155,11008975,13805,0,1749073644,13032.597777419993,36.883092030002445,53421.20457000001 2025-06-04,21:47:26.000,155,11008973,13885,0,1749073645,13032.577568489993,36.72801117000199,53421.3093768 2025-06-04,21:47:27.000,155,11009001,13885,0,1749073646,13032.516941699992,36.594077699999616,53421.428157840004 2025-06-04,21:47:28.000,155,11008963,13725,0,1749073647,13032.395688119992,36.50243901000067,53421.53296464 2025-06-04,21:47:29.000,155,11008986,13925,0,1749073648,13032.166653579996,36.481291620002594,53421.68668128001 2025-06-04,21:47:30.000,155,11009003,14045,0,1749073649,13031.823101769995,36.460144230004516,53421.79148808 2025-06-04,21:47:31.000,155,11008988,13645,0,1749073650,13031.459341029993,36.50948814000003,53421.95917896 2025-06-04,21:47:32.000,155,11008943,14045,0,1749073651,13030.886754679996,36.467193360003876,53422.12686984 2025-06-04,21:47:33.000,155,11009023,14005,0,1749073652,13030.253541539998,36.44604596999852,53422.24565088 2025-06-04,21:47:34.000,155,11008980,13885,0,1749073653,13029.51254743999,36.43899683999916,53422.37840616001 2025-06-04,21:47:35.000,155,11008994,13845,0,1749073654,13028.697453929992,36.38965293000365,53422.6369296 2025-06-04,21:47:36.000,155,11008966,13965,0,1749073655,13027.814997319998,36.34735815000022,53422.71378792001 2025-06-04,21:47:37.000,155,11008976,13805,0,1749073656,13026.865177609994,36.375554669997655,53422.74872352 2025-06-04,21:47:38.000,155,11009006,14245,0,1749073657,13025.97598468999,36.417849450001086,53422.69282656001 2025-06-04,21:47:39.000,155,11008967,13965,0,1749073658,13025.113737009997,36.49538988000131,53422.720775040005 2025-06-04,21:47:40.000,155,11009002,13965,0,1749073659,13024.372742909989,36.594077699999616,53422.74173640001 2025-06-04,21:47:41.000,155,11009011,13725,0,1749073660,13023.712584529996,36.67161812999984,53422.67885232 2025-06-04,21:47:42.000,155,11008990,13925,0,1749073661,13023.086107699994,36.79850247000286,53422.59500688001 2025-06-04,21:47:43.000,155,11008967,14005,0,1749073662,13022.473103489996,36.85489550999773,53422.48321296 2025-06-04,21:47:44.000,155,11008973,14085,0,1749073663,13021.920726069999,36.890141160001804,53422.32949632001 2025-06-04,21:47:45.000,155,11008971,13925,0,1749073664,13021.388557580001,36.86194464000437,53422.16180544001 2025-06-04,21:47:46.000,155,11009007,13925,0,1749073665,13020.849652779994,36.819649860000936,53422.03603728 2025-06-04,21:47:47.000,155,11008924,13925,0,1749073666,13020.418528939997,36.75620768999943,53421.82642368001 2025-06-04,21:47:48.000,155,11008989,13925,0,1749073667,13020.00761403,36.699814650004555,53421.68668128001 2025-06-04,21:47:49.000,155,11008956,14045,0,1749073668,13019.69774376999,36.57293031000154,53421.52597752 2025-06-04,21:47:50.000,155,11009002,13885,0,1749073669,13019.435027679989,36.417849450001086,53421.31636392 2025-06-04,21:47:51.000,155,11008973,14245,0,1749073670,13019.313774099988,36.21342467999784,53421.14867304 2025-06-04,21:47:52.000,155,11009002,14245,0,1749073671,13019.266619929993,36.072442080003384,53421.05085336 2025-06-04,21:47:53.000,155,11009013,13845,0,1749073672,13019.259883619998,35.86801731000014,53420.79931704001 2025-06-04,21:47:54.000,155,11009017,14285,0,1749073673,13019.273356240003,35.64949427999818,53420.69451024 2025-06-04,21:47:55.000,155,11008973,13805,0,1749073674,13019.313774099988,35.41687299000478,53420.58271632001 2025-06-04,21:47:56.000,155,11008995,14045,0,1749073675,13019.266619929993,35.198349960002815,53420.4709224 2025-06-04,21:47:57.000,155,11008972,14045,0,1749073676,13019.131893730002,34.95163041000342,53420.40803832 2025-06-04,21:47:58.000,155,11009014,13725,0,1749073677,13018.896122879996,34.77540216000489,53420.34515424001 2025-06-04,21:47:59.000,155,11009007,13925,0,1749073678,13018.53909844999,34.59917390999908,53420.28227016 2025-06-04,21:48:00.000,155,11008983,13925,0,1749073679,13018.182074019998,34.514584349999495,53420.21239896 2025-06-04,21:48:01.000,155,11008962,13725,0,1749073680,13017.784631729992,34.42999478999991,53420.14951488001 2025-06-04,21:48:02.000,155,11008994,14045,0,1749073681,13017.4276073,34.42294566000055,53420.12855352001 2025-06-04,21:48:03.000,155,11008991,13805,0,1749073682,13017.19857275999,34.42999478999991,53420.09361792 2025-06-04,21:48:04.000,155,11009010,13885,0,1749073683,13017.070582869994,34.42999478999991,53419.918939920004 2025-06-04,21:48:05.000,155,11009014,14045,0,1749073684,13016.942592979998,34.45819131000462,53419.83509448 2025-06-04,21:48:06.000,155,11009039,13805,0,1749073685,13017.003219769998,34.58507565000036,53419.70932632 2025-06-04,21:48:07.000,155,11008988,14005,0,1749073686,13017.164891209999,34.740156510000816,53419.653429360005 2025-06-04,21:48:08.000,155,11008991,14085,0,1749073687,13017.38718944,34.98687606000021,53419.52766120001 2025-06-04,21:48:09.000,155,11008991,13925,0,1749073688,13017.710532320001,35.25474299999769,53419.39490592 2025-06-04,21:48:10.000,155,11008975,13965,0,1749073689,13018.060820439998,35.57900298000459,53419.17131808001 2025-06-04,21:48:11.000,155,11008991,14125,0,1749073690,13018.451526419994,35.95260686999973,53419.02458856001 2025-06-04,21:48:12.000,155,11008941,14245,0,1749073691,13018.943277049992,36.417849450001086,53418.82196208 2025-06-04,21:48:13.000,155,11008997,14165,0,1749073692,13019.502390779999,36.81260073000158,53418.66125832 2025-06-04,21:48:14.000,155,11008986,14205,0,1749073693,13020.041295579991,37.235548529999505,53418.4446576 2025-06-04,21:48:15.000,155,11008980,13965,0,1749073694,13020.701453959999,37.5950541600032,53418.2699796 2025-06-04,21:48:16.000,155,11009016,14125,0,1749073695,13021.381821269992,37.96160891999898,53418.13722432001 2025-06-04,21:48:17.000,155,11009002,13925,0,1749073696,13022.04197965,38.20832846999838,53418.025430400005 2025-06-04,21:48:18.000,155,11009011,14325,0,1749073697,13022.648247550002,38.35636019999947,53417.89966224001 2025-06-04,21:48:19.000,155,11008998,14085,0,1749073698,13023.173679729989,38.447998889998416,53417.711010000006 2025-06-04,21:48:20.000,155,11009032,13845,0,1749073699,13023.753002389996,38.447998889998416,53417.6062032 2025-06-04,21:48:21.000,155,11009032,14005,0,1749073700,13024.204335159993,38.40570411000226,53417.50838352 2025-06-04,21:48:22.000,155,11008997,14245,0,1749073701,13024.61525006999,38.19423020999966,53417.48043504 2025-06-04,21:48:23.000,155,11009042,14405,0,1749073702,13024.985747120001,37.96160891999898,53417.45947368 2025-06-04,21:48:24.000,155,11009011,14125,0,1749073703,13025.288881070002,37.66554546000407,53417.5013964 2025-06-04,21:48:25.000,155,11009019,14045,0,1749073704,13025.598751329999,37.32718721999845,53417.522357760005 2025-06-04,21:48:26.000,155,11008985,13845,0,1749073705,13025.7806317,36.96063246000267,53417.55729336 2025-06-04,21:48:27.000,155,11008980,13885,0,1749073706,13025.982721,36.657519870001124,53417.5013964 2025-06-04,21:48:28.000,155,11008995,13885,0,1749073707,13026.272382329997,36.424898580000445,53417.56428048001 2025-06-04,21:48:29.000,155,11009002,14045,0,1749073708,13026.548571040003,36.22047381000448,53417.59921608 2025-06-04,21:48:30.000,155,11008982,13965,0,1749073709,13026.946013329994,36.12883511999826,53417.64812592 2025-06-04,21:48:31.000,155,11008972,14125,0,1749073710,13027.424291340001,36.206375549998484,53417.6760744 2025-06-04,21:48:32.000,155,11009012,14245,0,1749073711,13028.003613999994,36.32621076000214,53417.70402288001 2025-06-04,21:48:33.000,155,11008973,13925,0,1749073712,13028.677244999992,36.57293031000154,53417.690048640005 2025-06-04,21:48:34.000,155,11009008,14245,0,1749073713,13029.445184339995,36.79850247000286,53417.70402288001 2025-06-04,21:48:35.000,155,11008985,13725,0,1749073714,13030.260277849993,37.059320280000975,53417.8158168 2025-06-04,21:48:36.000,155,11008993,14045,0,1749073715,13031.095580289992,37.33423634999781,53417.8158168 2025-06-04,21:48:37.000,155,11008993,14005,0,1749073716,13031.95782797,37.55275937999977,53417.89966224001 2025-06-04,21:48:38.000,155,11008952,13725,0,1749073717,13032.786394099989,37.743085890004295,53417.94158496 2025-06-04,21:48:39.000,155,11009003,13925,0,1749073718,13033.594751299992,37.919314140002825,53418.01844328001 2025-06-04,21:48:40.000,155,11008975,14045,0,1749073719,13034.3357454,37.99685457000305,53418.074340240004 2025-06-04,21:48:41.000,155,11008994,13965,0,1749073720,13034.995903779993,38.03210021999985,53418.144211440005 2025-06-04,21:48:42.000,155,11008990,13725,0,1749073721,13035.501127029995,37.96865804999834,53418.25600536001 2025-06-04,21:48:43.000,155,11008951,14005,0,1749073722,13035.905305629996,37.84882284000196,53418.32587656 2025-06-04,21:48:44.000,155,11009033,13885,0,1749073723,13036.188230649997,37.60915242000192,53418.38876064 2025-06-04,21:48:45.000,155,11008990,13965,0,1749073724,13036.349902089998,37.32718721999845,53418.4446576 2025-06-04,21:48:46.000,155,11008997,14205,0,1749073725,13036.322956849988,37.04522202000226,53418.50754168 2025-06-04,21:48:47.000,155,11009031,14085,0,1749073726,13036.336429469993,36.66456900000048,53418.64029696001 2025-06-04,21:48:48.000,155,11008988,14165,0,1749073727,13036.262330060003,36.29096510999807,53418.766065120006 2025-06-04,21:48:49.000,155,11008981,14005,0,1749073728,13036.033295519992,36.00195078000252,53418.88484616001 2025-06-04,21:48:50.000,155,11008985,14165,0,1749073729,13035.864887769996,35.71998557999905,53418.982665840005 2025-06-04,21:48:51.000,155,11008985,13725,0,1749073730,13035.51459965,35.5296590700018,53419.09445976001 2025-06-04,21:48:52.000,155,11009012,13925,0,1749073731,13035.144102599988,35.40982385999814,53419.22022792001 2025-06-04,21:48:53.000,155,11008963,14005,0,1749073732,13034.733187689992,35.39572559999942,53419.35997032001 2025-06-04,21:48:54.000,155,11008956,14005,0,1749073733,13034.34921801999,35.45916777000093,53419.42984152001 2025-06-04,21:48:55.000,155,11008997,14125,0,1749073734,13033.938303109993,35.64244514999882,53419.54163544 2025-06-04,21:48:56.000,155,11009005,13885,0,1749073735,13033.534124509992,36.008999910001876,53419.71631344001 2025-06-04,21:48:57.000,155,11008982,13965,0,1749073736,13033.143418529995,36.38260380000429,53419.69535208001 2025-06-04,21:48:58.000,155,11009031,13925,0,1749073737,13032.752712549998,36.80555160000222,53419.807146 2025-06-04,21:48:59.000,155,11009003,14285,0,1749073738,13032.476523839992,37.3483346100038,53419.83509448 2025-06-04,21:49:00.000,155,11008986,14005,0,1749073739,13032.294643469992,37.84882284000196,53419.89099144001 2025-06-04,21:49:01.000,155,11008997,13725,0,1749073740,13032.267698229996,38.321114550002676,53419.93291416001 2025-06-04,21:49:02.000,155,11009006,13965,0,1749073741,13032.402424430002,38.737013220001245,53419.98182400001 2025-06-04,21:49:03.000,155,11008994,14325,0,1749073742,13032.604513730003,39.018978420004714,53420.037720960005 2025-06-04,21:49:04.000,155,11008991,14125,0,1749073743,13032.96827446999,39.202255800002604,53420.09361792 2025-06-04,21:49:05.000,155,11009004,13805,0,1749073744,13033.264672109995,39.322091009998985,53420.086630800004 2025-06-04,21:49:06.000,155,11009024,14165,0,1749073745,13033.486970339996,39.35733666000306,53420.11457928 2025-06-04,21:49:07.000,155,11008999,13725,0,1749073746,13033.689059639997,39.315041879999626,53420.16348912 2025-06-04,21:49:08.000,155,11008948,14045,0,1749073747,13033.843994770003,39.322091009998985,53420.254321680004 2025-06-04,21:49:09.000,155,11008956,13925,0,1749073748,13033.837258459993,39.322091009998985,53420.28227016 2025-06-04,21:49:10.000,155,11008957,13805,0,1749073749,13033.830522149998,39.34323840000434,53420.35214136 2025-06-04,21:49:11.000,155,11008997,14245,0,1749073750,13033.749686429997,39.38553318000049,53420.38707696001 2025-06-04,21:49:12.000,155,11009014,14165,0,1749073751,13033.621696540002,39.47012274000008,53420.45694816 2025-06-04,21:49:13.000,155,11008978,14005,0,1749073752,13033.406134619996,39.554712299999665,53420.4709224 2025-06-04,21:49:14.000,155,11009014,13885,0,1749073753,13033.022164949994,39.65340011999797,53420.5757292 2025-06-04,21:49:15.000,155,11008999,13845,0,1749073754,13032.597777419993,39.73798968000483,53420.63861328 2025-06-04,21:49:16.000,155,11008966,13925,0,1749073755,13032.05213630999,39.81553010999778,53420.65258752001 2025-06-04,21:49:17.000,155,11008945,13725,0,1749073756,13031.338087449993,39.90011967000464,53420.79931704001 2025-06-04,21:49:18.000,155,11008963,13845,0,1749073757,13030.442158219994,40.062249660004454,53420.827265520005 2025-06-04,21:49:19.000,155,11009001,14005,0,1749073758,13029.45865696,40.175035740001476,53420.876175360005 2025-06-04,21:49:20.000,155,11009041,14085,0,1749073759,13028.39431997999,40.372411379998084,53420.89713672001 2025-06-04,21:49:21.000,155,11009010,14005,0,1749073760,13027.309774069996,40.57683615000133,53420.89014960001 2025-06-04,21:49:22.000,155,11008990,14285,0,1749073761,13026.252173399997,40.872899610003515,53420.925085200004 2025-06-04,21:49:23.000,155,11009007,13885,0,1749073762,13025.315826309998,41.168963069998426,53420.80630416 2025-06-04,21:49:24.000,155,11008972,14245,0,1749073763,13024.547886969995,41.507321310004045,53420.77136856001 2025-06-04,21:49:25.000,155,11008965,14405,0,1749073764,13023.907937520002,41.82453216000431,53420.67354888 2025-06-04,21:49:26.000,155,11008991,14085,0,1749073765,13023.52396785,42.22633257000416,53420.60367768001 2025-06-04,21:49:27.000,155,11008984,13885,0,1749073766,13023.241042829999,42.557641680003144,53420.48489664001 2025-06-04,21:49:28.000,155,11008954,14205,0,1749073767,13023.160207109999,42.86780340000405,53420.41502544001 2025-06-04,21:49:29.000,155,11008999,13925,0,1749073768,13023.19388865999,43.192063380003674,53420.26829592001 2025-06-04,21:49:30.000,155,11008974,14085,0,1749073769,13023.38250534,43.45993032000115,53420.17746336001 2025-06-04,21:49:31.000,155,11008997,13885,0,1749073770,13023.59806725999,43.727797259998624,53420.07265656 2025-06-04,21:49:32.000,155,11008981,13925,0,1749073771,13023.975300619997,44.03090985000017,53419.95387552 2025-06-04,21:49:33.000,155,11008984,14045,0,1749073772,13024.372742909989,44.24238375000277,53419.89797856 2025-06-04,21:49:34.000,155,11008983,14085,0,1749073773,13024.78365782,44.411562870001944,53419.80015888 2025-06-04,21:49:35.000,155,11008964,14005,0,1749073774,13025.187836420002,44.5666437300024,53419.68137784 2025-06-04,21:49:36.000,155,11008977,13885,0,1749073775,13025.544860849994,44.67238068000006,53419.632468 2025-06-04,21:49:37.000,155,11008984,14045,0,1749073776,13025.76042277,44.72172459000285,53419.52766120001 2025-06-04,21:49:38.000,155,11008981,14005,0,1749073777,13025.847994799995,44.72877372000221,53419.54163544 2025-06-04,21:49:39.000,155,11009025,14045,0,1749073778,13025.827785869995,44.70057720000477,53419.4228544 2025-06-04,21:49:40.000,155,11008991,14205,0,1749073779,13025.666114429994,44.580741990001115,53419.38791880001 2025-06-04,21:49:41.000,155,11009029,13885,0,1749073780,13025.410134649988,44.42566113000066,53419.39490592 2025-06-04,21:49:42.000,155,11008985,13765,0,1749073781,13025.012692359996,44.30582592000428,53419.27612488 2025-06-04,21:49:43.000,155,11009014,13925,0,1749073782,13024.608513759995,44.178941580001265,53419.25516352 2025-06-04,21:49:44.000,155,11008989,14085,0,1749073783,13024.271698259989,44.03090985000017,53419.18529232 2025-06-04,21:49:45.000,155,11008963,13965,0,1749073784,13023.907937520002,43.953369419999945,53419.12240824001 2025-06-04,21:49:46.000,155,11009004,14085,0,1749073785,13023.611539879996,43.81238681999821,53419.108434 2025-06-04,21:49:47.000,155,11008978,14045,0,1749073786,13023.46334106,43.73484638999798,53419.07349840001 2025-06-04,21:49:48.000,155,11008958,13965,0,1749073787,13023.39597795999,43.67140422000375,53419.05253704001 2025-06-04,21:49:49.000,155,11008957,14125,0,1749073788,13023.48354999,43.63615856999968,53418.94773024 2025-06-04,21:49:50.000,155,11008971,13965,0,1749073789,13023.64522143,43.544519880000735,53418.87785904001 2025-06-04,21:49:51.000,155,11008988,13885,0,1749073790,13023.894464899997,43.42468467000435,53418.8289492 2025-06-04,21:49:52.000,155,11009006,13565,0,1749073791,13024.103290509993,43.32599684999877,53418.78003936 2025-06-04,21:49:53.000,155,11008974,14245,0,1749073792,13024.325588739994,43.20616164000239,53418.68920680001 2025-06-04,21:49:54.000,155,11008969,14085,0,1749073793,13024.446842319994,43.079277299999376,53418.63330984 2025-06-04,21:49:55.000,155,11008985,14005,0,1749073794,13024.55462327999,42.966491220002354,53418.52151592001 2025-06-04,21:49:56.000,155,11008950,14085,0,1749073795,13024.67587685999,42.903049050000845,53418.50754168 2025-06-04,21:49:57.000,155,11009020,14165,0,1749073796,13024.749976269995,42.853705139998056,53418.4446576 2025-06-04,21:49:58.000,155,11008967,14125,0,1749073797,13024.891438779996,42.8114103600019,53418.31888944 2025-06-04,21:49:59.000,155,11008976,14005,0,1749073798,13025.039637599992,42.79026297000382,53418.29094096 2025-06-04,21:50:00.000,155,11008975,13925,0,1749073799,13025.221517969992,42.79731210000318,53418.2699796 2025-06-04,21:50:01.000,155,11008993,13885,0,1749073800,13025.416870959998,42.80436123000254,53418.18613416001 2025-06-04,21:50:02.000,155,11008968,14005,0,1749073801,13025.666114429994,42.74091906000103,53418.1302372 2025-06-04,21:50:03.000,155,11008950,14085,0,1749073802,13025.83452217999,42.62813298000401,53418.05337888 2025-06-04,21:50:04.000,155,11008967,13805,0,1749073803,13026.05682040999,42.4660029900042,53417.9904948 2025-06-04,21:50:05.000,155,11008977,13805,0,1749073804,13026.245437090001,42.33206952000182,53417.96953344001 2025-06-04,21:50:06.000,155,11008986,14045,0,1749073805,13026.487944250002,42.24043083000288,53417.82979104001 2025-06-04,21:50:07.000,155,11008983,14005,0,1749073806,13026.683297239993,42.07830084000307,53417.759919840006 2025-06-04,21:50:08.000,155,11008976,13805,0,1749073807,13026.97969488,41.97256388999813,53417.79485544 2025-06-04,21:50:09.000,155,11008971,14205,0,1749073808,13027.309774069996,41.852728680001746,53417.72498424 2025-06-04,21:50:10.000,155,11008971,13845,0,1749073809,13027.673534809997,41.75404086000344,53417.690048640005 2025-06-04,21:50:11.000,155,11009001,14125,0,1749073810,13028.010350309989,41.676500430003216,53417.711010000006 2025-06-04,21:50:12.000,155,11009001,14245,0,1749073811,13028.367374739995,41.52141957000276,53417.71799712 2025-06-04,21:50:13.000,155,11009002,14005,0,1749073812,13028.683981310001,41.33109305999824,53417.71799712 2025-06-04,21:50:14.000,155,11009006,14005,0,1749073813,13028.993851569998,41.098471770004835,53417.71799712 2025-06-04,21:50:15.000,155,11008955,14005,0,1749073814,13029.128577769989,40.823555700000725,53417.690048640005 2025-06-04,21:50:16.000,155,11009029,13725,0,1749073815,13029.175731939999,40.45700093999767,53417.738958480004 2025-06-04,21:50:17.000,155,11008971,14085,0,1749073816,13028.946697400002,40.04815139999846,53417.7459456 2025-06-04,21:50:18.000,155,11008963,13805,0,1749073817,13028.555991419991,39.6956949000014,53417.78786832 2025-06-04,21:50:19.000,155,11008972,13765,0,1749073818,13028.010350309989,39.329140139998344,53417.759919840006 2025-06-04,21:50:20.000,155,11008983,13885,0,1749073819,13027.34345562,38.98373277000064,53417.8158168 2025-06-04,21:50:21.000,155,11008967,14245,0,1749073820,13026.609197829988,38.65947279000102,53417.80184256001 2025-06-04,21:50:22.000,155,11009001,13925,0,1749073821,13025.94230314,38.447998889998416,53417.82979104001 2025-06-04,21:50:23.000,155,11009000,13965,0,1749073822,13025.362980479993,38.25767238000117,53417.738958480004 2025-06-04,21:50:24.000,155,11008981,14125,0,1749073823,13024.877966159991,38.08144413000264,53417.71799712 2025-06-04,21:50:25.000,155,11008940,13965,0,1749073824,13024.66240424,37.912265010003466,53417.641138800005 2025-06-04,21:50:26.000,155,11008989,13725,0,1749073825,13024.60177745,37.73603675999766,53417.64812592 2025-06-04,21:50:27.000,155,11009024,13845,0,1749073826,13024.69608578999,37.63029981,53417.6062032 2025-06-04,21:50:28.000,155,11008941,13885,0,1749073827,13025.073319149997,37.510464600003615,53417.55729336 2025-06-04,21:50:29.000,155,11009000,13805,0,1749073828,13025.511179299989,37.39767851999932,53417.5013964 2025-06-04,21:50:30.000,155,11008987,13805,0,1749073829,13026.029875169996,37.36948200000188,53417.424538080006 2025-06-04,21:50:31.000,155,11008966,13845,0,1749073830,13026.602461519993,37.3483346100038,53417.34069264 2025-06-04,21:50:32.000,155,11008970,14045,0,1749073831,13027.09421214999,37.27079418000358,53417.31973128 2025-06-04,21:50:33.000,155,11009003,14045,0,1749073832,13027.505127060002,37.30603983000037,53417.24287296 2025-06-04,21:50:34.000,155,11008948,13885,0,1749073833,13027.814997319998,37.36243287000252,53417.256847200006 2025-06-04,21:50:35.000,155,11009022,13965,0,1749073834,13027.963196139994,37.41882591000467,53417.19396312 2025-06-04,21:50:36.000,155,11008980,13645,0,1749073835,13028.023822929994,37.461120690000826,53417.17300176 2025-06-04,21:50:37.000,155,11008974,13845,0,1749073836,13027.942987209994,37.48931720999826,53417.16601464 2025-06-04,21:50:38.000,155,11008970,14085,0,1749073837,13027.794788389998,37.48931720999826,53417.2219116 2025-06-04,21:50:39.000,155,11008960,14005,0,1749073838,13027.666798500002,37.461120690000826,53417.17998888001 2025-06-04,21:50:40.000,155,11009052,13925,0,1749073839,13027.538808609992,37.36243287000252,53417.13107904001 2025-06-04,21:50:41.000,155,11008972,14125,0,1749073840,13027.478181819992,37.30603983000037,53417.17300176 2025-06-04,21:50:42.000,155,11008980,14245,0,1749073841,13027.525335990002,37.235548529999505,53417.1520404 2025-06-04,21:50:43.000,155,11008992,13885,0,1749073842,13027.626380640002,37.12981158000184,53417.1520404 2025-06-04,21:50:44.000,155,11009011,14005,0,1749073843,13027.848678869988,37.066369410000334,53417.1171048 2025-06-04,21:50:45.000,155,11008974,13885,0,1749073844,13028.19223067999,37.052271150001616,53417.2219116 2025-06-04,21:50:46.000,155,11008995,13765,0,1749073845,13028.52230987,37.052271150001616,53417.24287296 2025-06-04,21:50:47.000,155,11008954,14005,0,1749073846,13028.886070610002,37.12276245000248,53417.32671840001 2025-06-04,21:50:48.000,155,11008992,13885,0,1749073847,13029.236358729999,37.21440114000143,53417.38261536 2025-06-04,21:50:49.000,155,11008945,13965,0,1749073848,13029.526020059995,37.36243287000252,53417.43851232 2025-06-04,21:50:50.000,155,11008986,14005,0,1749073849,13029.849362939996,37.62325068000064,53417.543319120006 2025-06-04,21:50:51.000,155,11009031,13885,0,1749073850,13030.078397479992,37.8417737100026,53417.62716456 2025-06-04,21:50:52.000,155,11009014,13885,0,1749073851,13030.314168329998,38.13078803999815,53417.6760744 2025-06-04,21:50:53.000,155,11008967,13885,0,1749073852,13030.50952131999,38.4339006299997,53417.80184256001 2025-06-04,21:50:54.000,155,11008979,14165,0,1749073853,13030.63077489999,38.786357130004035,53417.87870088001 2025-06-04,21:50:55.000,155,11009019,14165,0,1749073854,13030.85307312999,39.138813630001096,53417.94857208001 2025-06-04,21:50:56.000,155,11008970,13845,0,1749073855,13031.075371359992,39.53356491000159,53418.04639176001 2025-06-04,21:50:57.000,155,11008979,13845,0,1749073856,13031.344823760002,39.98470923000423,53418.1302372 2025-06-04,21:50:58.000,155,11009000,14005,0,1749073857,13031.647957709989,40.421755290000874,53418.17215992 2025-06-04,21:50:59.000,155,11008955,14005,0,1749073858,13031.99150951999,40.858801350004796,53418.2001084 2025-06-04,21:51:00.000,155,11008981,13805,0,1749073859,13032.355270259992,41.281749150002724,53418.31888944 2025-06-04,21:51:01.000,155,11008960,14045,0,1749073860,13032.739239929993,41.65535303999786,53418.35382504001 2025-06-04,21:51:02.000,155,11008954,14005,0,1749073861,13033.03563757,41.95846562999941,53418.41670912 2025-06-04,21:51:03.000,155,11009013,14125,0,1749073862,13033.372453069991,42.16289040000265,53418.5145288 2025-06-04,21:51:04.000,155,11008971,13925,0,1749073863,13033.675587019992,42.325020390002464,53418.54247728001 2025-06-04,21:51:05.000,155,11008983,13845,0,1749073864,13033.911357869998,42.37436429999798,53418.61234848 2025-06-04,21:51:06.000,155,11008999,14045,0,1749073865,13034.113447169999,42.40960995000205,53418.6542712 2025-06-04,21:51:07.000,155,11008976,13725,0,1749073866,13034.28859122999,42.43075734000013,53418.7241424 2025-06-04,21:51:08.000,155,11008994,14005,0,1749073867,13034.342481709995,42.48715038000228,53418.73112952 2025-06-04,21:51:09.000,155,11008980,13925,0,1749073868,13034.27511861,42.52944515999843,53418.8289492 2025-06-04,21:51:10.000,155,11009010,13965,0,1749073869,13034.160601339994,42.5646908100025,53418.92676888001 2025-06-04,21:51:11.000,155,11009010,13885,0,1749073870,13034.019138829994,42.66337863000081,53418.98965296 2025-06-04,21:51:12.000,155,11008988,14085,0,1749073871,13033.857467389993,42.83960687999934,53419.06651128 2025-06-04,21:51:13.000,155,11008976,13925,0,1749073872,13033.702532260002,43.02993339000386,53419.11542112 2025-06-04,21:51:14.000,155,11008966,13805,0,1749073873,13033.527388199996,43.22025990000111,53419.17131808001 2025-06-04,21:51:15.000,155,11008961,14085,0,1749073874,13033.352244139991,43.41763553999772,53419.3529832 2025-06-04,21:51:16.000,155,11008977,13805,0,1749073875,13033.31182627999,43.593863790003525,53419.42984152001 2025-06-04,21:51:17.000,155,11008987,14245,0,1749073876,13033.244463179995,43.74189552000462,53419.52067408 2025-06-04,21:51:18.000,155,11009002,13925,0,1749073877,13033.17710008,43.88287811999908,53419.61150664 2025-06-04,21:51:19.000,155,11008982,14165,0,1749073878,13033.204045319995,43.995664200003375,53419.653429360005 2025-06-04,21:51:20.000,155,11009030,14005,0,1749073879,13033.29835366,44.05205723999825,53419.77919752 2025-06-04,21:51:21.000,155,11008988,13565,0,1749073880,13033.31856259,44.009762460002094,53419.88400432001 2025-06-04,21:51:22.000,155,11008964,14005,0,1749073881,13033.352244139991,43.79123943000013,53419.99579824 2025-06-04,21:51:23.000,155,11008970,13725,0,1749073882,13033.29835366,43.544519880000735,53420.14951488001 2025-06-04,21:51:24.000,155,11008967,13845,0,1749073883,13033.183836389995,43.23435815999983,53420.324192880005 2025-06-04,21:51:25.000,155,11008979,13765,0,1749073884,13032.921120299994,42.79026297000382,53420.33816712 2025-06-04,21:51:26.000,155,11008973,14525,0,1749073885,13032.584304800002,42.282725609999034,53420.442973920006 2025-06-04,21:51:27.000,155,11008984,13885,0,1749073886,13032.03866369,41.7963356399996,53420.51983224 2025-06-04,21:51:28.000,155,11008952,14245,0,1749073887,13031.493022579998,41.30994567000016,53420.5757292 2025-06-04,21:51:29.000,155,11008951,14045,0,1749073888,13030.75202847999,40.7460152700005,53420.56874208 2025-06-04,21:51:30.000,155,11008957,14165,0,1749073889,13029.916726039992,40.30192008000449,53420.610664800006 2025-06-04,21:51:31.000,155,11009019,14045,0,1749073890,13029.101632529993,39.93536532000144,53420.59669056 2025-06-04,21:51:32.000,155,11008981,13885,0,1749073891,13028.306747949995,39.597007080003095,53420.659574640005 2025-06-04,21:51:33.000,155,11008993,13925,0,1749073892,13027.478181819992,39.315041879999626,53420.65258752001 2025-06-04,21:51:34.000,155,11008956,13965,0,1749073893,13026.710242479989,39.11766624000302,53420.62463904 2025-06-04,21:51:35.000,155,11008987,14085,0,1749073894,13025.99619361999,38.962585380002565,53420.54778072 2025-06-04,21:51:36.000,155,11009008,13725,0,1749073895,13025.322562619993,38.84275016999891,53420.45694816 2025-06-04,21:51:37.000,155,11008979,13885,0,1749073896,13024.72303103,38.84275016999891,53420.34515424001 2025-06-04,21:51:38.000,155,11008948,14125,0,1749073897,13024.258225639998,38.786357130004035,53420.24034744 2025-06-04,21:51:39.000,155,11008997,13965,0,1749073898,13023.847310730001,38.81455365000147,53420.18445048 2025-06-04,21:51:40.000,155,11009028,14325,0,1749073899,13023.49702260999,38.84275016999891,53420.107592160006 2025-06-04,21:51:41.000,155,11009008,14085,0,1749073900,13023.19388865999,38.8920940800017,53419.96086264001 2025-06-04,21:51:42.000,155,11008990,13965,0,1749073901,13023.005271979993,38.87094669000362,53419.8770172 2025-06-04,21:51:43.000,155,11008991,14045,0,1749073902,13022.796446369997,38.87094669000362,53419.78618464 2025-06-04,21:51:44.000,155,11009005,14045,0,1749073903,13022.567411830001,38.87094669000362,53419.653429360005 2025-06-04,21:51:45.000,155,11008975,14045,0,1749073904,13022.37879514999,38.76520973999868,53419.56958392 2025-06-04,21:51:46.000,155,11008957,13885,0,1749073905,13022.12281537,38.680620179999096,53419.436828640006 2025-06-04,21:51:47.000,155,11008979,13885,0,1749073906,13021.772527249988,38.67357104999974,53419.34599608 2025-06-04,21:51:48.000,155,11008988,14005,0,1749073907,13021.321194479991,39.00488015999872,53419.50669984001 2025-06-04,21:51:49.000,155,11009005,13965,0,1749073908,13021.011324219995,38.86389756000426,53419.32503472 2025-06-04,21:51:50.000,155,11009018,13925,0,1749073909,13020.687981339994,38.46914628000377,53419.04554992001 2025-06-04,21:51:51.000,155,11008970,13765,0,1749073910,13020.384847389993,38.321114550002676,53418.87785904001 2025-06-04,21:51:52.000,155,11008944,13725,0,1749073911,13020.000877719991,38.37045845999819,53418.75209088 2025-06-04,21:51:53.000,155,11008980,14045,0,1749073912,13019.610171739994,38.44094975999906,53418.66125832 2025-06-04,21:51:54.000,155,11009033,13845,0,1749073913,13019.307037789993,38.532588449998,53418.54946440001 2025-06-04,21:51:55.000,155,11008991,14245,0,1749073914,13019.125157419992,38.65947279000102,53418.360812160005 2025-06-04,21:51:56.000,155,11009008,14045,0,1749073915,13018.990431220001,38.927339729998494,53418.262992480006 2025-06-04,21:51:57.000,155,11008984,13805,0,1749073916,13018.943277049992,39.181108410004526,53418.15119856 2025-06-04,21:51:58.000,155,11008970,13925,0,1749073917,13019.118421109997,39.35733666000306,53417.94158496 2025-06-04,21:51:59.000,155,11008960,13965,0,1749073918,13019.300301479998,39.66749838000396,53417.9555592 2025-06-04,21:52:00.000,155,11008942,14005,0,1749073919,13019.589962809994,39.84372663000249,53417.87870088001 2025-06-04,21:52:01.000,155,11008993,13885,0,1749073920,13019.994141409996,39.963561839998874,53417.71799712 2025-06-04,21:52:02.000,155,11008991,13925,0,1749073921,13020.337693219997,40.09044618000189,53417.51537064001 2025-06-04,21:52:03.000,155,11008954,14045,0,1749073922,13020.553255139988,40.09044618000189,53417.36864112001 2025-06-04,21:52:04.000,155,11009005,13965,0,1749073923,13020.75534443999,40.06929879000381,53417.12409192 2025-06-04,21:52:05.000,155,11009028,13885,0,1749073924,13020.87659801999,39.907168800004,53416.86556848001 2025-06-04,21:52:06.000,155,11008995,14165,0,1749073925,13020.79576229999,39.98470923000423,53416.64896776 2025-06-04,21:52:07.000,155,11008979,13725,0,1749073926,13020.526309899993,40.09044618000189,53416.57909656001 2025-06-04,21:52:08.000,155,11008951,13765,0,1749073927,13020.088449750001,40.182084870000836,53416.40441856 2025-06-04,21:52:09.000,155,11008978,14085,0,1749073928,13019.509127089994,40.28077268999914,53416.21576632 2025-06-04,21:52:10.000,155,11008981,13925,0,1749073929,13018.923068119992,40.37946051000472,53416.11794664 2025-06-04,21:52:11.000,155,11008980,14205,0,1749073930,13018.249437119994,40.47814833000302,53415.92230728 2025-06-04,21:52:12.000,155,11009007,13925,0,1749073931,13017.703796009991,40.597983539999404,53415.73365504 2025-06-04,21:52:13.000,155,11009025,14125,0,1749073932,13017.232254309994,40.70372049000434,53415.49609296 2025-06-04,21:52:14.000,155,11009005,14205,0,1749073933,13016.989747149993,40.78126092000457,53415.34936344 2025-06-04,21:52:15.000,155,11008949,13885,0,1749073934,13016.881966189998,40.879948740002874,53415.20962104 2025-06-04,21:52:16.000,155,11008975,13925,0,1749073935,13017.009956079994,40.96453830000246,53415.11878848001 2025-06-04,21:52:17.000,155,11009002,14085,0,1749073936,13017.36698051,41.02798047000397,53414.95109760001 2025-06-04,21:52:18.000,155,11008952,14125,0,1749073937,13017.878940069997,41.098471770004835,53414.88122640001 2025-06-04,21:52:19.000,155,11008973,13925,0,1749073938,13018.51888951999,41.105520900004194,53414.83231656001 2025-06-04,21:52:20.000,155,11008977,14085,0,1749073939,13019.259883619998,41.08437350999884,53414.69956128 2025-06-04,21:52:21.000,155,11008975,14085,0,1749073940,13020.122131299991,40.98568569000054,53414.59475448001 2025-06-04,21:52:22.000,155,11008989,14085,0,1749073941,13021.011324219995,40.90814526000031,53414.54584464001 2025-06-04,21:52:23.000,155,11008980,13925,0,1749073942,13021.887044519994,40.767162659998576,53414.44802496001 2025-06-04,21:52:24.000,155,11009010,14165,0,1749073943,13022.675192789997,40.56978702000197,53414.47597344001 2025-06-04,21:52:25.000,155,11008977,14125,0,1749073944,13023.33535116999,40.4006079000028,53414.455012080005 2025-06-04,21:52:26.000,155,11009015,13805,0,1749073945,13023.813629179996,40.16093748000276,53414.39911512001 2025-06-04,21:52:27.000,155,11009019,13845,0,1749073946,13024.103290509993,39.97061096999823,53414.41308936 2025-06-04,21:52:28.000,155,11009016,13965,0,1749073947,13024.244753019993,39.723891419998836,53414.44802496001 2025-06-04,21:52:29.000,155,11008968,14005,0,1749073948,13024.177389919998,39.491270129998156,53414.42007648 2025-06-04,21:52:30.000,155,11008981,14005,0,1749073949,13024.042663719993,39.23045232000004,53414.406102240006 2025-06-04,21:52:31.000,155,11009036,14125,0,1749073950,13023.746266080001,38.9907819,53414.406102240006 2025-06-04,21:52:32.000,155,11008954,14205,0,1749073951,13023.4229232,38.71586583000317,53414.39911512001 2025-06-04,21:52:33.000,155,11008996,14045,0,1749073952,13023.079371389998,38.49029367000185,53414.39911512001 2025-06-04,21:52:34.000,155,11008976,14045,0,1749073953,13022.762764819992,38.271770639999886,53414.39911512001 2025-06-04,21:52:35.000,155,11008947,14045,0,1749073954,13022.526993970001,37.98980544000369,53414.385140880004 2025-06-04,21:52:36.000,155,11008975,14085,0,1749073955,13022.29795942999,37.73603675999766,53414.42706360001 2025-06-04,21:52:37.000,155,11009001,13965,0,1749073956,13022.169969539995,37.54571025000041,53414.4619992 2025-06-04,21:52:38.000,155,11009000,14005,0,1749073957,13022.09587012999,37.341285480004444,53414.48994768 2025-06-04,21:52:39.000,155,11008950,13965,0,1749073958,13022.07566119999,37.17915549000463,53414.51789616001 2025-06-04,21:52:40.000,155,11008978,14085,0,1749073959,13022.04197965,37.08751679999841,53414.54584464001 2025-06-04,21:52:41.000,155,11009040,13965,0,1749073960,13022.008298099994,37.0381728900029,53414.54584464001 2025-06-04,21:52:42.000,155,11008944,14085,0,1749073961,13021.97461654999,37.115713320003124,53414.61571584001 2025-06-04,21:52:43.000,155,11008972,13925,0,1749073962,13021.913989759989,37.29899070000101,53414.720522640004 2025-06-04,21:52:44.000,155,11009003,14125,0,1749073963,13021.772527249988,37.524562860002334,53414.68558704001 2025-06-04,21:52:45.000,155,11008983,13925,0,1749073964,13021.604119499993,37.82062632000452,53414.69956128 2025-06-04,21:52:46.000,155,11008979,13765,0,1749073965,13021.321194479991,38.20127933999902,53414.73449688001 2025-06-04,21:52:47.000,155,11008984,14085,0,1749073966,13021.031533149995,38.62422714000422,53414.83231656001 2025-06-04,21:52:48.000,155,11008986,14125,0,1749073967,13020.694717649989,39.04012581000279,53414.85327792001 2025-06-04,21:52:49.000,155,11008972,13845,0,1749073968,13020.337693219997,39.52651578000223,53414.790393840005 2025-06-04,21:52:50.000,155,11008970,14165,0,1749073969,13019.994141409996,39.963561839998874,53414.80436808 2025-06-04,21:52:51.000,155,11008980,13965,0,1749073970,13019.67753483999,40.358313119999366,53414.860265040006 2025-06-04,21:52:52.000,155,11008986,14205,0,1749073971,13019.374400889988,40.7460152700005,53414.888213520004 2025-06-04,21:52:53.000,155,11008954,13965,0,1749073972,13019.111684800002,40.992734819999896,53414.95109760001 2025-06-04,21:52:54.000,155,11008997,13925,0,1749073973,13018.82875978,41.24650349999865,53414.909174880006 2025-06-04,21:52:55.000,155,11008966,14165,0,1749073974,13018.673824649995,41.450928270001896,53414.93712336 2025-06-04,21:52:56.000,155,11009015,13965,0,1749073975,13018.59972523999,41.53551783000148,53414.958084720005 2025-06-04,21:52:57.000,155,11009041,14125,0,1749073976,13018.48520797,41.641254779999144,53414.888213520004 2025-06-04,21:52:58.000,155,11008984,14085,0,1749073977,13018.512153209995,41.69764782000129,53414.85327792001 2025-06-04,21:52:59.000,155,11008970,13765,0,1749073978,13018.55930737999,41.71174608000001,53414.79738096 2025-06-04,21:53:00.000,155,11009024,14085,0,1749073979,13018.64014309999,41.75404086000344,53414.76244536001 2025-06-04,21:53:01.000,155,11008950,13725,0,1749073980,13018.592988929995,42.06420258000435,53414.89520064 2025-06-04,21:53:02.000,155,11009000,14005,0,1749073981,13018.694033579995,42.043055189998995,53414.86725216 2025-06-04,21:53:03.000,155,11008986,13925,0,1749073982,13018.963485979992,41.676500430003216,53414.671612800004 2025-06-04,21:53:04.000,155,11008993,14005,0,1749073983,13019.071266940002,41.59191087000363,53414.671612800004 2025-06-04,21:53:05.000,155,11009015,13965,0,1749073984,13019.138630039997,41.62010739000107,53414.66462568001 2025-06-04,21:53:06.000,155,11008957,14005,0,1749073985,13019.179047899997,41.634205649999785,53414.68558704001 2025-06-04,21:53:07.000,155,11008981,14125,0,1749073986,13019.192520520002,41.634205649999785,53414.75545824 2025-06-04,21:53:08.000,155,11008941,14085,0,1749073987,13019.239674689998,41.66945130000386,53414.74847112 2025-06-04,21:53:09.000,155,11009013,13805,0,1749073988,13019.192520520002,41.69764782000129,53414.76943248 2025-06-04,21:53:10.000,155,11008987,14085,0,1749073989,13019.158838969997,41.73289346999809,53414.73449688001 2025-06-04,21:53:11.000,155,11009009,14245,0,1749073990,13019.192520520002,41.80338476999896,53414.76943248 2025-06-04,21:53:12.000,155,11008988,14165,0,1749073991,13019.253147310003,41.923219980002614,53414.81135520001 2025-06-04,21:53:13.000,155,11009001,14205,0,1749073992,13019.347455649993,42.036006059999636,53414.80436808 2025-06-04,21:53:14.000,155,11008996,13965,0,1749073993,13019.428291369994,42.24043083000288,53414.74847112 2025-06-04,21:53:15.000,155,11008989,13925,0,1749073994,13019.583226499999,42.43780646999949,53414.720522640004 2025-06-04,21:53:16.000,155,11009028,13925,0,1749073995,13019.771843179995,42.69862428000488,53414.720522640004 2025-06-04,21:53:17.000,155,11009009,14005,0,1749073996,13020.068240820001,42.952392960003635,53414.741484000006 2025-06-04,21:53:18.000,155,11008993,14245,0,1749073997,13020.391583700002,43.24845641999855,53414.69956128 2025-06-04,21:53:19.000,155,11008969,13885,0,1749073998,13020.782289679999,43.52337249000266,53414.66462568001 2025-06-04,21:53:20.000,155,11009032,14245,0,1749073999,13021.213413519996,43.79828855999949,53414.671612800004 2025-06-04,21:53:21.000,155,11009019,14005,0,1749074000,13021.691691530003,43.97451680999802,53414.65065144 2025-06-04,21:53:22.000,155,11009006,13845,0,1749074001,13022.250805259995,44.1084502800004,53414.66462568001 2025-06-04,21:53:23.000,155,11008970,14285,0,1749074002,13022.729083270002,44.221236360004696,53414.65065144 2025-06-04,21:53:24.000,155,11009076,14045,0,1749074003,13023.27472437999,44.20008896999934,53414.60872872 2025-06-04,21:53:25.000,155,11009036,13965,0,1749074004,13023.692375599996,44.1084502800004,53414.65763856 2025-06-04,21:53:26.000,155,11008972,13725,0,1749074005,13024.096554199998,44.009762460002094,53414.62969008 2025-06-04,21:53:27.000,155,11008984,14085,0,1749074006,13024.386215529994,43.90402551000443,53414.66462568001 2025-06-04,21:53:28.000,155,11008978,13725,0,1749074007,13024.60177745,43.78419030000077,53414.78340672001 2025-06-04,21:53:29.000,155,11008999,14045,0,1749074008,13024.77692150999,43.66435509000439,53414.83231656001 2025-06-04,21:53:30.000,155,11009011,14085,0,1749074009,13024.851020919996,43.55861813999945,53414.92314912 2025-06-04,21:53:31.000,155,11009030,13925,0,1749074010,13024.851020919996,43.43878293000307,53414.9860332 2025-06-04,21:53:32.000,155,11009014,13845,0,1749074011,13024.82407568,43.368291630002204,53415.09782712001 2025-06-04,21:53:33.000,155,11009018,14005,0,1749074012,13024.69608578999,43.29075120000198,53415.1607112 2025-06-04,21:53:34.000,155,11008985,13885,0,1749074013,13024.48052387,43.128621210002166,53415.27250512 2025-06-04,21:53:35.000,155,11009053,14165,0,1749074014,13024.190862539988,42.98058948000107,53415.412247520006 2025-06-04,21:53:36.000,155,11009004,14125,0,1749074015,13023.827101800001,42.83960687999934,53415.461157360005 2025-06-04,21:53:37.000,155,11009032,14085,0,1749074016,13023.26125176,42.65632950000145,53415.461157360005 2025-06-04,21:53:38.000,155,11008977,14045,0,1749074017,13022.587620760001,42.501248640000995,53415.51705432 2025-06-04,21:53:39.000,155,11009014,14085,0,1749074018,13021.846626659993,42.310922130003746,53415.558977040004 2025-06-04,21:53:40.000,155,11009033,14365,0,1749074019,13020.98437898,42.092399100001785,53415.579938400006 2025-06-04,21:53:41.000,155,11008998,14125,0,1749074020,13020.081713439991,41.866826940000465,53415.55198992001 2025-06-04,21:53:42.000,155,11008965,14045,0,1749074021,13019.091475870002,41.62010739000107,53415.56596416 2025-06-04,21:53:43.000,155,11008976,14085,0,1749074022,13018.087765679993,41.37338784000167,53415.558977040004 2025-06-04,21:53:44.000,155,11009021,14045,0,1749074023,13017.070582869994,41.07027525000012,53415.4751316 2025-06-04,21:53:45.000,155,11008961,14045,0,1749074024,13016.114026849995,40.774211789997935,53415.412247520006 2025-06-04,21:53:46.000,155,11008958,14245,0,1749074025,13015.137261899996,40.43585354999959,53415.26551800001 2025-06-04,21:53:47.000,155,11008984,14045,0,1749074026,13014.275014220002,40.09044618000189,53415.10481424 2025-06-04,21:53:48.000,155,11008976,14085,0,1749074027,13013.426239159999,39.6956949000014,53414.95109760001 2025-06-04,21:53:49.000,155,11008986,14125,0,1749074028,13012.638090889996,39.28684536000219,53414.81834232 2025-06-04,21:53:50.000,155,11009004,14005,0,1749074029,13011.917305720002,38.913241469999775,53414.58776736 2025-06-04,21:53:51.000,155,11008977,14125,0,1749074030,13011.20999317,38.560784970002715,53414.42007648 2025-06-04,21:53:52.000,155,11009007,14045,0,1749074031,13010.724978849998,38.22947586000373,53414.23142424001 2025-06-04,21:53:53.000,155,11009002,14045,0,1749074032,13010.24670083999,37.96865804999834,53414.02879776 2025-06-04,21:53:54.000,155,11008992,13885,0,1749074033,13009.876203789994,37.75718415000301,53413.784248560005 2025-06-04,21:53:55.000,155,11008998,14165,0,1749074034,13009.640432939988,37.58095590000448,53413.567647840006 2025-06-04,21:53:56.000,155,11009009,14085,0,1749074035,13009.586542459998,37.44702243000211,53413.351047120006 2025-06-04,21:53:57.000,155,11008982,14245,0,1749074036,13009.613487699993,37.31308895999973,53413.14143352 2025-06-04,21:53:58.000,155,11008987,14045,0,1749074037,13009.795368069994,37.22145027000079,53413.015665360006 2025-06-04,21:53:59.000,155,11009023,14125,0,1749074038,13010.04461153999,37.101615060004406,53412.83400024 2025-06-04,21:54:00.000,155,11009041,14045,0,1749074039,13010.408372279991,36.96063246000267,53412.645348 2025-06-04,21:54:01.000,155,11008979,13925,0,1749074040,13010.758660400003,36.706863780003914,53412.49861848 2025-06-04,21:54:02.000,155,11008992,14165,0,1749074041,13011.10894852,36.5447337900041,53412.35188896 2025-06-04,21:54:03.000,155,11008973,14165,0,1749074042,13011.38513722999,36.3332598900015,53412.24708216001 2025-06-04,21:54:04.000,155,11008990,13645,0,1749074043,13011.546808669991,36.14293338000425,53412.121313999996 2025-06-04,21:54:05.000,155,11009022,13885,0,1749074044,13011.668062249992,35.93850861000101,53412.07240416 2025-06-04,21:54:06.000,155,11008996,14085,0,1749074045,13011.614171770001,35.86096818000078,53412.03746856 2025-06-04,21:54:07.000,155,11009032,13885,0,1749074046,13011.47270926,35.825722530003986,53411.96061024001 2025-06-04,21:54:08.000,155,11008989,13805,0,1749074047,13011.28409257999,35.86801731000014,53411.8068936 2025-06-04,21:54:09.000,155,11008993,14325,0,1749074048,13011.028112799999,36.00195078000252,53411.79291936001 2025-06-04,21:54:10.000,155,11008982,14165,0,1749074049,13010.792341949993,36.192277289999765,53411.68811256 2025-06-04,21:54:11.000,155,11008980,14005,0,1749074050,13010.637406820002,36.460144230004516,53411.5623444 2025-06-04,21:54:12.000,155,11009021,13965,0,1749074051,13010.536362170002,36.80555160000222,53411.485486080004 2025-06-04,21:54:13.000,155,11009007,13965,0,1749074052,13010.603725269997,37.172106359998,53411.52740880001 2025-06-04,21:54:14.000,155,11008994,14125,0,1749074053,13010.785605639998,37.524562860002334,53411.39465352 2025-06-04,21:54:15.000,155,11009034,14045,0,1749074054,13011.176311619995,37.84882284000196,53411.29683384 2025-06-04,21:54:16.000,155,11008994,13885,0,1749074055,13011.701743799997,38.17308282000158,53411.26189824001 2025-06-04,21:54:17.000,155,11009023,13925,0,1749074056,13012.32148431999,38.40570411000226,53411.12914296 2025-06-04,21:54:18.000,155,11008998,13845,0,1749074057,13012.974906390002,38.65242366000166,53411.003374800006 2025-06-04,21:54:19.000,155,11008983,14125,0,1749074058,13013.72937311,38.86389756000426,53410.90555512001 2025-06-04,21:54:20.000,155,11009026,13925,0,1749074059,13014.564675549998,39.01192928999808,53410.80074832 2025-06-04,21:54:21.000,155,11008964,13885,0,1749074060,13015.319142269997,39.202255800002604,53410.73786424001 2025-06-04,21:54:22.000,155,11008972,14045,0,1749074061,13016.06687268,39.35733666000306,53410.67498016 2025-06-04,21:54:23.000,155,11008940,13925,0,1749074062,13016.531678070001,39.85077576000185,53410.75183848 2025-06-04,21:54:24.000,155,11009014,14245,0,1749074063,13017.016692389989,40.005856620002305,53410.80773544001 2025-06-04,21:54:25.000,155,11008968,14005,0,1749074064,13017.643169219991,39.64635098999861,53410.549212000005 2025-06-04,21:54:26.000,155,11009000,13685,0,1749074065,13017.973248410002,39.730940549998195,53410.549212000005 2025-06-04,21:54:27.000,155,11008975,13885,0,1749074066,13018.202282949998,39.81553010999778,53410.53523776 2025-06-04,21:54:28.000,155,11008964,13805,0,1749074067,13018.363954389999,39.88602140999865,53410.59113472001 2025-06-04,21:54:29.000,155,11009006,14045,0,1749074068,13018.51888951999,39.98470923000423,53410.57017336001 2025-06-04,21:54:30.000,155,11009011,13725,0,1749074069,13018.714242509996,40.062249660004454,53410.59113472001 2025-06-04,21:54:31.000,155,11009005,13765,0,1749074070,13019.030849080002,40.04815139999846,53410.716902880005 2025-06-04,21:54:32.000,155,11008984,14045,0,1749074071,13019.64385329,39.97061096999823,53410.74485136 2025-06-04,21:54:33.000,155,11008983,14205,0,1749074072,13019.832469969995,39.963561839998874,53410.7937612 2025-06-04,21:54:34.000,155,11009041,13925,0,1749074073,13020.034559269996,39.9424144500008,53410.89158088 2025-06-04,21:54:35.000,155,11009000,13805,0,1749074074,13020.095186059996,39.86487402000057,53410.90555512001 2025-06-04,21:54:36.000,155,11008997,14045,0,1749074075,13020.189494400001,39.780284460000985,53410.9684392 2025-06-04,21:54:37.000,155,11009005,14245,0,1749074076,13020.196230709997,39.62520360000053,53410.99638768001 2025-06-04,21:54:38.000,155,11008971,13925,0,1749074077,13020.128867610001,39.420778830004565,53411.052284640005 2025-06-04,21:54:39.000,155,11009003,13885,0,1749074078,13020.041295579991,39.12471537000238,53411.07324600001 2025-06-04,21:54:40.000,155,11009035,14125,0,1749074079,13019.832469969995,38.72291496000253,53411.115168719996 2025-06-04,21:54:41.000,155,11009006,13965,0,1749074080,13019.549544949994,38.271770639999886,53411.052284640005 2025-06-04,21:54:42.000,155,11009051,14005,0,1749074081,13019.239674689998,37.77128241000173,53411.06625888 2025-06-04,21:54:43.000,155,11008989,14245,0,1749074082,13018.82875978,37.22145027000079,53411.052284640005 2025-06-04,21:54:44.000,155,11009075,14085,0,1749074083,13018.47847165999,36.67161812999984,53411.052284640005 2025-06-04,21:54:45.000,155,11008974,13885,0,1749074084,13018.054084130003,36.11473685999954,53410.9684392 2025-06-04,21:54:46.000,155,11008978,14205,0,1749074085,13017.656641839996,35.54375733000052,53410.92651648001 2025-06-04,21:54:47.000,155,11009038,13965,0,1749074086,13017.373716819995,35.029170840003644,53410.84267104 2025-06-04,21:54:48.000,155,11009000,13885,0,1749074087,13017.11773703999,34.570977390001644,53410.73087712 2025-06-04,21:54:49.000,155,11009042,13805,0,1749074088,13016.956065599989,34.162127850002435,53410.69594152 2025-06-04,21:54:50.000,155,11009029,13965,0,1749074089,13016.935856669988,33.79557308999938,53410.612096079996 2025-06-04,21:54:51.000,155,11009031,13965,0,1749074090,13016.983010839998,33.520657020002545,53410.5841476 2025-06-04,21:54:52.000,155,11009002,13885,0,1749074091,13017.124473349999,33.337379640004656,53410.48632792 2025-06-04,21:54:53.000,155,11008966,14125,0,1749074092,13017.44107991999,33.23164268999972,53410.444405199996 2025-06-04,21:54:54.000,155,11009001,14125,0,1749074093,13017.838522209997,33.22459356000036,53410.46536656 2025-06-04,21:54:55.000,155,11008993,13965,0,1749074094,13018.269646049994,33.32328137999866,53410.41645672 2025-06-04,21:54:56.000,155,11009045,14005,0,1749074095,13018.80855085,33.513607890003186,53410.45139232001 2025-06-04,21:54:57.000,155,11008998,14085,0,1749074096,13019.333983029988,33.84491700000217,53410.46536656 2025-06-04,21:54:58.000,155,11008937,13805,0,1749074097,13019.913305689995,34.25376654000138,53410.47235368001 2025-06-04,21:54:59.000,155,11008982,14405,0,1749074098,13020.519573589998,34.81064781000168,53410.52126352001 2025-06-04,21:55:00.000,155,11008997,13885,0,1749074099,13021.132577799995,35.45211864000157,53410.612096079996 2025-06-04,21:55:01.000,155,11008999,14005,0,1749074100,13021.745582009993,36.17112990000169,53410.72389 2025-06-04,21:55:02.000,155,11009035,14205,0,1749074101,13022.372058839996,36.9253868099986,53410.87061952 2025-06-04,21:55:03.000,155,11009003,14085,0,1749074102,13022.917699949998,37.83472458000324,53410.98940056 2025-06-04,21:55:04.000,155,11008977,13885,0,1749074103,13023.510495229995,38.62422714000422,53411.08722024 2025-06-04,21:55:05.000,155,11009003,13885,0,1749074104,13024.150444679988,39.3502875300037,53411.317795200004 2025-06-04,21:55:06.000,155,11008968,13765,0,1749074105,13024.76344889,40.08339705000253,53411.45753760001 2025-06-04,21:55:07.000,155,11008994,14245,0,1749074106,13025.282144759993,40.73191701000178,53411.63920272 2025-06-04,21:55:08.000,155,11009009,14205,0,1749074107,13025.82104956,41.281749150002724,53411.8767648 2025-06-04,21:55:09.000,155,11009011,13965,0,1749074108,13026.171337679996,41.72584433999873,53412.07939128001 2025-06-04,21:55:10.000,155,11008988,13925,0,1749074109,13026.521625799993,42.099448230001144,53412.21214656 2025-06-04,21:55:11.000,155,11008967,14245,0,1749074110,13026.716978789998,42.39551169000333,53412.442721520005 2025-06-04,21:55:12.000,155,11009013,14165,0,1749074111,13026.858441299999,42.57173994000186,53412.659322240004 2025-06-04,21:55:13.000,155,11008954,13845,0,1749074112,13026.844968679994,42.684526019998884,53412.86194872 2025-06-04,21:55:14.000,155,11008949,13925,0,1749074113,13026.743924029994,42.75501731999975,53413.03662672001 2025-06-04,21:55:15.000,155,11009041,14085,0,1749074114,13026.602461519993,42.74796819000039,53413.21829184 2025-06-04,21:55:16.000,155,11008943,14125,0,1749074115,13026.380163289992,42.677476889999525,53413.4139312 2025-06-04,21:55:17.000,155,11009000,13725,0,1749074116,13026.08376565,42.557641680003144,53413.57463496 2025-06-04,21:55:18.000,155,11008958,14205,0,1749074117,13025.7806317,42.36731516999862,53413.665467520004 2025-06-04,21:55:19.000,155,11009004,14205,0,1749074118,13025.592015019989,42.13469387999794,53413.868094 2025-06-04,21:55:20.000,155,11008984,14005,0,1749074119,13025.403398339993,41.82453216000431,53414.02879776 2025-06-04,21:55:21.000,155,11008995,14045,0,1749074120,13025.201309039992,41.43683001000318,53414.189501520006 2025-06-04,21:55:22.000,155,11008990,14245,0,1749074121,13025.046373910001,41.098471770004835,53414.2523856 2025-06-04,21:55:24.000,155,11008981,13765,0,1749074122,13024.958801879991,40.823555700000725,53414.35020528001 2025-06-04,21:55:25.000,155,11008959,13965,0,1749074123,13024.992483429996,40.605032669998764,53414.44802496001 2025-06-04,21:55:26.000,155,11008963,14005,0,1749074124,13025.147418560002,40.38650964000408,53414.54584464001 2025-06-04,21:55:27.000,155,11008974,14165,0,1749074125,13025.389925719988,40.189134000000195,53414.61571584001 2025-06-04,21:55:28.000,155,11008964,14325,0,1749074126,13025.618960259999,40.09749531000125,53414.68558704001 2025-06-04,21:55:29.000,155,11008944,13925,0,1749074127,13025.99619361999,40.005856620002305,53414.7764196 2025-06-04,21:55:30.000,155,11009023,14005,0,1749074128,13026.407108530002,39.90011967000464,53414.83231656001 2025-06-04,21:55:31.000,155,11008959,14085,0,1749074130,13026.791078199989,39.81553010999778,53414.92314912 2025-06-04,21:55:32.000,155,11008962,14405,0,1749074131,13027.18178418,39.71684228999948,53414.958084720005 2025-06-04,21:55:33.000,155,11008964,14125,0,1749074132,13027.559017539992,39.56881055999838,53415.06987864001 2025-06-04,21:55:34.000,155,11008988,13965,0,1749074133,13027.841942559993,39.540614040000946,53415.174685440004 2025-06-04,21:55:35.000,155,11008966,14085,0,1749074134,13028.165285439994,39.51241752000351,53415.25154376 2025-06-04,21:55:36.000,155,11008937,13885,0,1749074135,13028.46168308,39.47717186999944,53415.342376320004 2025-06-04,21:55:37.000,155,11008973,14005,0,1749074136,13028.717662859992,39.46307361000072,53415.461157360005 2025-06-04,21:55:38.000,155,11008986,14125,0,1749074137,13028.946697400002,39.45602448000136,53415.53801568 2025-06-04,21:55:39.000,155,11008952,13965,0,1749074138,13029.216149799999,39.540614040000946,53415.56596416 2025-06-04,21:55:40.000,155,11008988,14205,0,1749074139,13029.445184339995,39.50536839000415,53415.65679672 2025-06-04,21:55:41.000,155,11009013,14045,0,1749074140,13029.707900429996,39.611105340001814,53415.77557776 2025-06-04,21:55:42.000,155,11008960,14325,0,1749074141,13029.957143899992,39.723891419998836,53415.74064216001 2025-06-04,21:55:43.000,155,11008964,14445,0,1749074142,13030.118815339993,39.80143184999906,53415.85243608 2025-06-04,21:55:44.000,155,11008960,13885,0,1749074143,13030.341113569993,39.780284460000985,53415.98519136001 2025-06-04,21:55:45.000,155,11008906,14005,0,1749074144,13030.475839769999,39.84372663000249,53415.98519136001 2025-06-04,21:55:46.000,155,11009000,14325,0,1749074145,13030.496048699999,39.89307053999801,53416.15986936 2025-06-04,21:55:47.000,155,11008952,14045,0,1749074146,13030.428685599989,39.97061096999823,53416.18781784 2025-06-04,21:55:48.000,155,11008971,13925,0,1749074147,13030.192914749998,39.99175836000359,53416.348521600004 2025-06-04,21:55:49.000,155,11008963,14165,0,1749074148,13029.936934969992,40.09044618000189,53416.418392800006 2025-06-04,21:55:50.000,155,11008984,14405,0,1749074149,13029.47212957999,40.10454444000061,53416.47428976 2025-06-04,21:55:51.000,155,11008977,13925,0,1749074150,13028.993851569998,40.09749531000125,53416.57210944 2025-06-04,21:55:52.000,155,11008980,14085,0,1749074151,13028.33369318999,40.09749531000125,53416.5930708 2025-06-04,21:55:53.000,155,11009015,14085,0,1749074152,13027.579226469992,40.03405313999974,53416.662942 2025-06-04,21:55:54.000,155,11009025,14165,0,1749074153,13026.710242479989,39.98470923000423,53416.64896776 2025-06-04,21:55:55.000,155,11008980,13925,0,1749074154,13025.81431324999,39.92126706000272,53416.69787760001 2025-06-04,21:55:56.000,155,11008977,14085,0,1749074155,13024.938592949991,39.84372663000249,53416.66992912 2025-06-04,21:55:57.000,155,11008986,13925,0,1749074156,13024.022454789992,39.780284460000985,53416.69089048 2025-06-04,21:55:58.000,155,11008988,13965,0,1749074157,13023.19388865999,39.65340011999797,53416.61403216 2025-06-04,21:55:59.000,155,11008966,13965,0,1749074158,13022.44615825,39.554712299999665,53416.48826400001 2025-06-04,21:56:00.000,155,11009007,13725,0,1749074159,13021.765790939993,39.40668056999857,53416.418392800006 2025-06-04,21:56:01.000,155,11009016,14165,0,1749074160,13021.14605042,39.22340319000068,53416.348521600004 2025-06-04,21:56:02.000,155,11008997,14045,0,1749074161,13020.620618239998,39.11766624000302,53416.21576632 2025-06-04,21:56:03.000,155,11008986,14005,0,1749074162,13020.101922369991,38.962585380002565,53416.131920880005 2025-06-04,21:56:04.000,155,11008981,13965,0,1749074163,13019.57649018999,38.87799582000298,53416.062049680004 2025-06-04,21:56:05.000,155,11008999,14125,0,1749074164,13019.044321699992,38.83570103999955,53415.915320160006 2025-06-04,21:56:06.000,155,11008957,14285,0,1749074165,13018.48520797,38.76520973999868,53415.78955200001 2025-06-04,21:56:07.000,155,11008972,14045,0,1749074166,13017.872203760002,38.80045539000275,53415.60788688 2025-06-04,21:56:08.000,155,11009002,14045,0,1749074167,13017.164891209999,38.82865191000019,53415.41923464 2025-06-04,21:56:09.000,155,11008951,13805,0,1749074168,13016.430633420001,38.927339729998494,53415.2305824 2025-06-04,21:56:10.000,155,11008972,14245,0,1749074169,13016.41042449,38.30701629000396,53414.406102240006 2025-06-04,21:56:11.000,155,11008942,13965,0,1749074170,13015.17094345,37.15095896999992,53411.19202704001 2025-06-04,21:56:12.000,155,11009008,14045,0,1749074171,13014.69940174999,37.25669592000486,53411.04529752001 2025-06-04,21:56:13.000,155,11008995,13885,0,1749074172,13014.275014220002,37.30603983000037,53410.80773544001 2025-06-04,21:56:14.000,155,11008981,13925,0,1749074173,13013.95167134,37.39062938999996,53410.52126352001 2025-06-04,21:56:15.000,155,11008969,14005,0,1749074174,13013.736109419995,37.468169820000185,53410.32562416001 2025-06-04,21:56:16.000,155,11008971,14005,0,1749074175,13013.594646909994,37.43997330000275,53410.13697192001 2025-06-04,21:56:17.000,155,11008998,13925,0,1749074176,13013.432975469994,37.42587504000403,53409.8854356 2025-06-04,21:56:18.000,155,11009017,14085,0,1749074177,13013.291512959993,37.37653113000124,53409.640886400004 2025-06-04,21:56:19.000,155,11008895,14005,0,1749074178,13013.170259379993,37.3483346100038,53409.4312728 2025-06-04,21:56:20.000,155,11008982,14245,0,1749074179,13013.035533180002,37.284892440002295,53409.26358192 2025-06-04,21:56:21.000,155,11009014,13925,0,1749074180,13012.947961149992,37.22145027000079,53409.06794256 2025-06-04,21:56:22.000,155,11008988,14085,0,1749074181,13012.819971259996,37.172106359998,53408.89326456001 2025-06-04,21:56:23.000,155,11008947,13925,0,1749074182,13012.739135539996,37.15800809999928,53408.753522160005 2025-06-04,21:56:24.000,155,11008984,13965,0,1749074183,13012.577464099995,37.19325375000335,53408.585831280005 2025-06-04,21:56:25.000,155,11008996,13765,0,1749074184,13012.510101,37.25669592000486,53408.55788280001 2025-06-04,21:56:26.000,155,11009006,14125,0,1749074185,13012.48315575999,37.24964678999822,53408.43910176001 2025-06-04,21:56:27.000,155,11009018,14245,0,1749074186,13012.46294682999,37.228499400000146,53408.3482692 2025-06-04,21:56:28.000,155,11009041,13925,0,1749074187,13012.57072779,37.35538374000316,53408.23647528 2025-06-04,21:56:29.000,155,11008973,13925,0,1749074188,13012.678508749996,37.39062938999996,53408.18756544 2025-06-04,21:56:30.000,155,11008977,13645,0,1749074189,13012.779553399996,37.39767851999932,53408.10372000001 2025-06-04,21:56:31.000,155,11009011,14045,0,1749074190,13012.900806979997,37.41882591000467,53408.082758640005 2025-06-04,21:56:32.000,155,11009006,14085,0,1749074191,13012.981642699997,37.48931720999826,53408.01987456 2025-06-04,21:56:33.000,155,11008949,13885,0,1749074192,13012.988379009992,37.517513730002975,53408.04083592 2025-06-04,21:56:34.000,155,11008954,13965,0,1749074193,13013.028796869992,37.58095590000448,53408.00590032001 2025-06-04,21:56:35.000,155,11008983,13925,0,1749074194,13013.082687349997,37.700791110000864,53407.90808064001 2025-06-04,21:56:36.000,155,11008996,13965,0,1749074195,13013.102896279997,37.85587197000132,53407.87314504 2025-06-04,21:56:37.000,155,11009018,14005,0,1749074196,13013.116368900002,38.046198479998566,53407.83820944001 2025-06-04,21:56:38.000,155,11009025,13885,0,1749074197,13013.224149859998,38.25767238000117,53407.78231248 2025-06-04,21:56:39.000,155,11008963,13965,0,1749074198,13013.385821299998,38.377507590004825,53407.72641552 2025-06-04,21:56:40.000,155,11008981,13805,0,1749074199,13013.62159214999,38.4339006299997,53407.64257008001 2025-06-04,21:56:41.000,155,11008995,14205,0,1749074200,13013.978616579996,38.46209715000441,53407.64257008001 2025-06-04,21:56:42.000,155,11009033,14085,0,1749074201,13014.436685659988,38.36340932999883,53407.55173752001 2025-06-04,21:56:43.000,155,11009023,13885,0,1749074202,13014.90822736,38.16603369000222,53407.44693072 2025-06-04,21:56:44.000,155,11008971,13885,0,1749074203,13015.433659540002,37.89816675000475,53407.3700724 2025-06-04,21:56:45.000,155,11009025,14205,0,1749074204,13015.911937549994,37.517513730002975,53407.25827848001 2025-06-04,21:56:46.000,155,11008972,14045,0,1749074205,13016.356534009996,37.059320280000975,53407.18840728001 2025-06-04,21:56:47.000,155,11009013,13765,0,1749074206,13016.646195339992,36.608175959998334,53407.20238152 2025-06-04,21:56:48.000,155,11009017,14005,0,1749074207,13016.881966189998,36.13588425000489,53407.13949744001 2025-06-04,21:56:49.000,155,11008941,14045,0,1749074208,13016.983010839998,35.69883819000097,53407.076613360005 2025-06-04,21:56:50.000,155,11008969,13965,0,1749074209,13016.929120359993,35.34638169000391,53407.055652 2025-06-04,21:56:51.000,155,11009001,14085,0,1749074210,13016.720294749997,35.01507257999765,53407.055652 2025-06-04,21:56:52.000,155,11008973,13565,0,1749074211,13016.444106039991,34.83884432999912,53406.99975504001 2025-06-04,21:56:53.000,155,11008987,13965,0,1749074212,13016.12749947,34.76130389999889,53406.978793680006 2025-06-04,21:56:54.000,155,11009012,14565,0,1749074213,13015.723320869998,34.85294258999784,53406.97180656001 2025-06-04,21:56:55.000,155,11008983,13965,0,1749074214,13015.325878579992,35.0714656199998,53406.92289672001 2025-06-04,21:56:56.000,155,11008987,14045,0,1749074215,13014.96211783999,35.36752908000199,53406.79712856 2025-06-04,21:56:57.000,155,11008991,14125,0,1749074216,13014.618566029989,35.825722530003986,53406.78315432001 2025-06-04,21:56:58.000,155,11009004,14165,0,1749074217,13014.416476730003,36.30506337000406,53406.66437328001 2025-06-04,21:56:59.000,155,11009022,13965,0,1749074218,13014.254805290002,36.79850247000286,53406.58052784 2025-06-04,21:57:00.000,155,11008965,14245,0,1749074219,13014.254805290002,37.37653113000124,53406.4617468 2025-06-04,21:57:01.000,155,11009017,13965,0,1749074220,13014.335641010002,37.90521588000411,53406.39886272001 2025-06-04,21:57:02.000,155,11008962,13885,0,1749074221,13014.470367209993,38.3986549800029,53406.30104304001 2025-06-04,21:57:03.000,155,11008927,13925,0,1749074222,13014.726346989999,38.87094669000362,53406.140339280006 2025-06-04,21:57:04.000,155,11008939,14325,0,1749074223,13014.98906308,39.2375014499994,53406.08444232001 2025-06-04,21:57:05.000,155,11008958,14165,0,1749074224,13015.319142269997,39.53356491000159,53406.04950672 2025-06-04,21:57:06.000,155,11008971,14045,0,1749074225,13015.655957769988,39.76618620000227,53405.951687040004 2025-06-04,21:57:07.000,155,11008976,14125,0,1749074226,13015.97930064999,39.87192314999993,53405.96566128001 2025-06-04,21:57:08.000,155,11009006,14045,0,1749074227,13016.376742939996,39.9424144500008,53405.9377128 2025-06-04,21:57:09.000,155,11008956,14085,0,1749074228,13016.740503679997,39.907168800004,53405.90976432 2025-06-04,21:57:10.000,155,11008945,14045,0,1749074229,13017.084055489999,39.773235330001626,53405.923738560006 2025-06-04,21:57:11.000,155,11009011,14045,0,1749074230,13017.34677158,39.63930185999925,53405.94469992001 2025-06-04,21:57:12.000,155,11009000,13965,0,1749074231,13017.555597189996,39.47717186999944,53405.9377128 2025-06-04,21:57:13.000,155,11008981,13965,0,1749074232,13017.703796009991,39.27979623000283,53406.01457112001 2025-06-04,21:57:14.000,155,11008943,13965,0,1749074233,13017.791368040002,39.07537145999959,53406.070468080005 2025-06-04,21:57:15.000,155,11008995,13885,0,1749074234,13017.878940069997,38.81455365000147,53406.16130064001 2025-06-04,21:57:16.000,155,11008971,14165,0,1749074235,13017.872203760002,38.49029367000185,53406.2171976 2025-06-04,21:57:17.000,155,11009016,14125,0,1749074236,13017.825049589992,38.11668977999943,53406.3220044 2025-06-04,21:57:18.000,155,11008993,13925,0,1749074237,13017.777895419997,37.77833154000109,53406.454759680004 2025-06-04,21:57:19.000,155,11008956,14205,0,1749074238,13017.676850769996,37.39767851999932,53406.53860512 2025-06-04,21:57:20.000,155,11008975,13925,0,1749074239,13017.602751359991,37.0381728900029,53406.66437328001 2025-06-04,21:57:21.000,155,11008998,14205,0,1749074240,13017.494970399996,36.72096204000263,53406.71328312001 2025-06-04,21:57:22.000,155,11008967,14045,0,1749074241,13017.434343609995,36.48834075000195,53406.81808992 2025-06-04,21:57:23.000,155,11008981,14005,0,1749074242,13017.393925749995,36.234572070003196,53406.811102800006 2025-06-04,21:57:24.000,155,11008886,14205,0,1749074243,13017.32656265,36.14998251000361,53406.90193536001 2025-06-04,21:57:25.000,155,11008998,14045,0,1749074244,13017.31982633999,36.12883511999826,53406.83905128 2025-06-04,21:57:26.000,155,11008978,14045,0,1749074245,13017.38045312999,36.17112990000169,53406.92988384001 2025-06-04,21:57:27.000,155,11009006,14085,0,1749074246,13017.46128884999,36.26276859000063,53406.90193536001 2025-06-04,21:57:28.000,155,11008995,14125,0,1749074247,13017.622960289991,36.30506337000406,53406.87398688 2025-06-04,21:57:29.000,155,11008944,13885,0,1749074248,13017.798104349997,36.32621076000214,53406.9159096 2025-06-04,21:57:30.000,155,11008943,14005,0,1749074249,13018.006929959993,36.36145640999894,53406.85302552001 2025-06-04,21:57:31.000,155,11008985,14005,0,1749074250,13018.249437119994,36.368505539998296,53406.89494824 2025-06-04,21:57:32.000,155,11009008,13925,0,1749074251,13018.48520797,36.368505539998296,53406.94385808 2025-06-04,21:57:33.000,155,11008989,14045,0,1749074252,13018.714242509996,36.30506337000406,53406.97180656001 2025-06-04,21:57:34.000,155,11009025,14085,0,1749074253,13018.855705019996,36.234572070003196,53406.92988384001 2025-06-04,21:57:35.000,155,11008972,14165,0,1749074254,13019.044321699992,36.16408077000233,53406.95084520001 2025-06-04,21:57:36.000,155,11008998,13885,0,1749074255,13019.179047899997,36.14293338000425,53407.04167776 2025-06-04,21:57:37.000,155,11009008,14045,0,1749074256,13019.219465759998,36.14998251000361,53407.055652 2025-06-04,21:57:38.000,155,11008992,13965,0,1749074257,13019.205993139993,36.21342467999784,53407.18840728001 2025-06-04,21:57:39.000,155,11008941,13885,0,1749074258,13019.172311590002,36.29096510999807,53407.27225272 2025-06-04,21:57:40.000,155,11008975,13925,0,1749074259,13019.138630039997,36.431947709999804,53407.28622696001 2025-06-04,21:57:41.000,155,11008997,14205,0,1749074260,13019.071266940002,36.657519870001124,53407.44693072 2025-06-04,21:57:42.000,155,11009006,14085,0,1749074261,13019.051058010002,36.840797249999014,53407.60763448 2025-06-04,21:57:43.000,155,11008961,14205,0,1749074262,13019.078003249997,37.04522202000226,53407.698467040005 2025-06-04,21:57:44.000,155,11008988,14205,0,1749074263,13019.084739559992,37.26374505000422,53407.80327384 2025-06-04,21:57:45.000,155,11008999,14085,0,1749074264,13019.199256829997,37.468169820000185,53407.94301624 2025-06-04,21:57:46.000,155,11009002,13925,0,1749074265,13019.280092549998,37.700791110000864,53408.04083592 2025-06-04,21:57:47.000,155,11008969,13885,0,1749074266,13019.360928269998,37.96160891999898,53408.201539680005 2025-06-04,21:57:48.000,155,11008948,13805,0,1749074267,13019.414818749989,38.23652499000309,53408.31333360001 2025-06-04,21:57:49.000,155,11009015,14645,0,1749074268,13019.542808639999,38.511441059999925,53408.467050240004 2025-06-04,21:57:50.000,155,11009001,14045,0,1749074269,13019.583226499999,38.75111147999996,53408.51596008 2025-06-04,21:57:51.000,155,11008959,13765,0,1749074270,13019.542808639999,39.01192928999808,53408.62775400001 2025-06-04,21:57:52.000,155,11008978,14045,0,1749074271,13019.461972919999,39.202255800002604,53408.7325608 2025-06-04,21:57:53.000,155,11009000,14005,0,1749074272,13019.414818749989,39.30799275000027,53408.83038048 2025-06-04,21:57:54.000,155,11008931,14085,0,1749074273,13019.286828859993,39.41372969999793,53408.85832896 2025-06-04,21:57:55.000,155,11009008,14125,0,1749074274,13019.118421109997,39.371434920001775,53408.96313576001 2025-06-04,21:57:56.000,155,11008947,13965,0,1749074275,13018.923068119992,39.24455057999876,53408.96313576001 2025-06-04,21:57:57.000,155,11009011,13845,0,1749074276,13018.74792406,39.06127320000087,53408.87929032 2025-06-04,21:57:58.000,155,11008978,14165,0,1749074277,13018.57951630999,38.779308000004676,53408.98409712001 2025-06-04,21:57:59.000,155,11009001,13925,0,1749074278,13018.471735349995,38.42685150000034,53408.991084240006 2025-06-04,21:58:00.000,155,11009046,14245,0,1749074279,13018.31680021999,38.046198479998566,53409.01204560001 2025-06-04,21:58:01.000,155,11008945,14005,0,1749074280,13018.262909739999,37.5950541600032,53408.91422592001 2025-06-04,21:58:02.000,155,11009028,14245,0,1749074281,13018.229228189994,37.18620462000399,53408.872303200005 2025-06-04,21:58:03.000,155,11008996,14285,0,1749074282,13018.148392469993,36.594077699999616,53408.80941912 2025-06-04,21:58:04.000,155,11008955,13965,0,1749074283,13018.047347819993,36.07949121000274,53408.77448352001 2025-06-04,21:58:05.000,155,11009003,14285,0,1749074284,13017.932830550002,35.57195384999795,53408.753522160005 2025-06-04,21:58:06.000,155,11008982,13965,0,1749074285,13017.730741250001,35.00802344999829,53408.66967672 2025-06-04,21:58:07.000,155,11009029,13965,0,1749074286,13017.40739837,34.528682609998214,53408.655702480006 2025-06-04,21:58:08.000,155,11008985,14165,0,1749074287,13017.151418589994,34.098685680000926,53408.60679264001 2025-06-04,21:58:09.000,155,11008988,14005,0,1749074288,13016.861757259998,33.68278701000236,53408.55089568 2025-06-04,21:58:10.000,155,11008969,14245,0,1749074289,13016.538414379997,33.337379640004656,53408.42512752 2025-06-04,21:58:11.000,155,11009022,13925,0,1749074290,13016.32285245999,33.104758350003976,53408.32730784 2025-06-04,21:58:12.000,155,11009015,14365,0,1749074291,13016.10729054,32.8721370600033,53408.24346240001 2025-06-04,21:58:13.000,155,11008971,14085,0,1749074292,13015.98603696,32.78754750000371,53408.18756544 2025-06-04,21:58:14.000,155,11008962,14125,0,1749074293,13015.891728619994,32.759350979999,53408.11769424 2025-06-04,21:58:15.000,155,11008994,14245,0,1749074294,13015.911937549994,32.75230184999964,53408.04083592 2025-06-04,21:58:16.000,155,11008958,14045,0,1749074295,13015.952355409994,32.81574402000115,53407.963977600004 2025-06-04,21:58:17.000,155,11009036,13965,0,1749074296,13016.053400059995,33.013119659997756,53407.8941064 2025-06-04,21:58:18.000,155,11009020,14165,0,1749074297,13016.336325079996,33.175249650004844,53407.76135112001 2025-06-04,21:58:19.000,155,11008942,14165,0,1749074298,13016.673140580002,33.30918311999994,53407.70545416 2025-06-04,21:58:20.000,155,11008975,14005,0,1749074299,13017.13794596999,33.464263980000396,53407.64257008001 2025-06-04,21:58:21.000,155,11009002,14085,0,1749074300,13017.663378149991,33.62639397000021,53407.60064736001 2025-06-04,21:58:22.000,155,11008961,14085,0,1749074301,13018.249437119994,33.73213091999787,53407.530776160005 2025-06-04,21:58:23.000,155,11008997,13965,0,1749074302,13018.80855085,33.85196613000153,53407.4399436 2025-06-04,21:58:24.000,155,11009041,14205,0,1749074303,13019.327246719993,33.936555690001114,53407.46789208 2025-06-04,21:58:25.000,155,11008991,14245,0,1749074304,13019.852678899995,34.03524350999942,53407.48885344 2025-06-04,21:58:26.000,155,11009023,14005,0,1749074305,13020.290539050002,34.07753829000285,53407.49584056 2025-06-04,21:58:27.000,155,11009008,14405,0,1749074306,13020.674508719989,34.162127850002435,53407.44693072 2025-06-04,21:58:28.000,155,11008994,14125,0,1749074307,13021.00458791,34.281963059998816,53407.530776160005 2025-06-04,21:58:29.000,155,11008949,14205,0,1749074308,13021.294249239996,34.3665526199984,53407.579686000005 2025-06-04,21:58:30.000,155,11008992,14245,0,1749074309,13021.516547469997,34.48638783000206,53407.66353144 2025-06-04,21:58:31.000,155,11009011,13925,0,1749074310,13021.671482600002,34.62737043000379,53407.71942840001 2025-06-04,21:58:32.000,155,11008981,14285,0,1749074311,13021.839890349998,34.803598680002324,53407.73340264 2025-06-04,21:58:33.000,155,11008965,14565,0,1749074312,13021.920726069999,34.965728670002136,53407.8242352 2025-06-04,21:58:34.000,155,11009007,13965,0,1749074313,13022.021770719999,35.205399090002174,53407.90109352 2025-06-04,21:58:35.000,155,11009011,14125,0,1749074314,13022.1430243,35.430971250003495,53408.00590032001 2025-06-04,21:58:36.000,155,11008978,13805,0,1749074315,13022.26427788,35.64949427999818,53408.05481016001 2025-06-04,21:58:37.000,155,11009031,14245,0,1749074316,13022.40574039,35.839820790002705,53408.082758640005 2025-06-04,21:58:38.000,155,11009004,13965,0,1749074317,13022.601093379992,35.99490165000316,53408.201539680005 2025-06-04,21:58:39.000,155,11008987,14005,0,1749074318,13022.836864229997,36.0865403400021,53408.35525632 2025-06-04,21:58:40.000,155,11009002,14085,0,1749074319,13023.086107699994,36.21342467999784,53408.3482692 2025-06-04,21:58:41.000,155,11008986,14165,0,1749074320,13023.35556009999,36.248670330001914,53408.44608888 2025-06-04,21:58:42.000,155,11009035,14005,0,1749074321,13023.705848220001,36.298014240004704,53408.48102448001 2025-06-04,21:58:43.000,155,11008981,13885,0,1749074322,13024.056136339997,36.34030902000086,53408.585831280005 2025-06-04,21:58:44.000,155,11008977,13885,0,1749074323,13024.467051249994,36.368505539998296,53408.67666384001 2025-06-04,21:58:45.000,155,11009017,14205,0,1749074324,13024.830811989996,36.417849450001086,53408.69063808 2025-06-04,21:58:46.000,155,11009019,14165,0,1749074325,13025.255199519997,36.34735815000022,53408.7325608 2025-06-04,21:58:47.000,155,11008997,14165,0,1749074326,13025.61222394999,36.35440727999958,53408.78147064 2025-06-04,21:58:48.000,155,11008955,13765,0,1749074327,13025.93556682999,36.31916163000278,53408.77448352001 2025-06-04,21:58:49.000,155,11008994,13925,0,1749074328,13026.279118639992,36.29096510999807,53408.96313576001 2025-06-04,21:58:50.000,155,11009009,13805,0,1749074329,13026.521625799993,36.30506337000406,53408.98409712001 2025-06-04,21:58:51.000,155,11008954,13925,0,1749074330,13026.615934139998,36.31916163000278,53409.0469812 2025-06-04,21:58:52.000,155,11008998,13845,0,1749074331,13026.716978789998,36.424898580000445,53409.07492968 2025-06-04,21:58:53.000,155,11008988,14045,0,1749074332,13026.804550819994,36.49538988000131,53409.2216592 2025-06-04,21:58:54.000,155,11008966,13805,0,1749074333,13026.791078199989,36.650470740001765,53409.2915304 2025-06-04,21:58:55.000,155,11009011,13965,0,1749074334,13026.663088309993,36.80555160000222,53409.3614016 2025-06-04,21:58:56.000,155,11009011,14045,0,1749074335,13026.514889489998,37.009976369998185,53409.473195520004 2025-06-04,21:58:57.000,155,11009033,14005,0,1749074336,13026.312800189997,37.26374505000422,53409.55704096 2025-06-04,21:58:58.000,155,11009004,14165,0,1749074337,13026.08376565,37.54571025000041,53409.58498944001 2025-06-04,21:58:59.000,155,11009026,13965,0,1749074338,13025.847994799995,37.8417737100026,53409.65486064001 2025-06-04,21:59:00.000,155,11009041,13885,0,1749074339,13025.65264180999,38.17308282000158,53409.7456932 2025-06-04,21:59:01.000,155,11009032,14005,0,1749074340,13025.571806089989,38.44094975999906,53409.80159016001 2025-06-04,21:59:02.000,155,11008996,14205,0,1749074341,13025.477497749998,38.67357104999974,53409.87146136001 2025-06-04,21:59:03.000,155,11008968,14085,0,1749074342,13025.477497749998,38.87799582000298,53409.878448480005 2025-06-04,21:59:04.000,155,11009007,14245,0,1749074343,13025.457288819998,39.06832233000023,53409.98325528 2025-06-04,21:59:05.000,155,11008983,13765,0,1749074344,13025.511179299989,39.202255800002604,53410.08107496 2025-06-04,21:59:06.000,155,11009024,13925,0,1749074345,13025.517915609998,39.35733666000306,53410.13697192001 2025-06-04,21:59:07.000,155,11009004,14045,0,1749074346,13025.592015019989,39.47717186999944,53410.22081736 2025-06-04,21:59:08.000,155,11009015,13965,0,1749074347,13025.645905499994,39.52651578000223,53410.30466280001 2025-06-04,21:59:09.000,155,11008999,13925,0,1749074348,13025.746950149995,39.589957950003736,53410.311649920004 2025-06-04,21:59:10.000,155,11008962,14045,0,1749074349,13025.82104956,39.611105340001814,53410.381521120005 2025-06-04,21:59:11.000,155,11008995,13885,0,1749074350,13025.89514896999,39.62520360000053,53410.41645672 2025-06-04,21:59:12.000,155,11009018,14045,0,1749074351,13025.90188528,39.604056210002454,53410.49331504001 2025-06-04,21:59:13.000,155,11008994,14285,0,1749074352,13025.94230314,39.589957950003736,53410.45139232001 2025-06-04,21:59:14.000,155,11008971,14245,0,1749074353,13026.01640254999,39.53356491000159,53410.47235368001 2025-06-04,21:59:15.000,155,11008968,14045,0,1749074354,13026.050084099996,39.427827960003924,53410.57017336001 2025-06-04,21:59:16.000,155,11008991,14045,0,1749074355,13026.137656129991,39.315041879999626,53410.67498016 2025-06-04,21:59:17.000,155,11009022,13885,0,1749074356,13026.191546609996,39.20930493000196,53410.74485136 2025-06-04,21:59:18.000,155,11008966,13925,0,1749074357,13026.326272810002,39.08242058999895,53410.73786424001 2025-06-04,21:59:19.000,155,11009010,14085,0,1749074358,13026.400372219992,38.927339729998494,53410.89158088 2025-06-04,21:59:20.000,155,11008953,13845,0,1749074359,13026.454262699997,38.81455365000147,53411.01036192 2025-06-04,21:59:21.000,155,11008972,13965,0,1749074360,13026.434053769997,38.65242366000166,53411.03132328 2025-06-04,21:59:22.000,155,11008994,13805,0,1749074361,13026.339745429992,38.553735840003355,53411.05927176 2025-06-04,21:59:23.000,155,11008983,14005,0,1749074362,13026.12418351,38.41980237000098,53411.13613008 2025-06-04,21:59:24.000,155,11009010,14045,0,1749074363,13025.82104956,38.278819769999245,53411.12215584001 2025-06-04,21:59:25.000,155,11008996,14125,0,1749074364,13025.470761439989,38.17308282000158,53411.150104320004 2025-06-04,21:59:26.000,155,11008986,14125,0,1749074365,13025.039637599992,38.11668977999943,53411.23394976 2025-06-04,21:59:27.000,155,11009027,13725,0,1749074366,13024.62198638,38.046198479998566,53411.219975520005 2025-06-04,21:59:28.000,155,11008988,13845,0,1749074367,13024.217807779998,37.933412400001544,53411.25491112 2025-06-04,21:59:29.000,155,11008965,14125,0,1749074368,13023.840574419992,37.85587197000132,53411.29683384 2025-06-04,21:59:30.000,155,11008955,13845,0,1749074369,13023.510495229995,37.79947892999917,53411.25491112 2025-06-04,21:59:31.000,155,11009018,13765,0,1749074370,13023.227570209994,37.72193849999894,53411.28984672001 2025-06-04,21:59:32.000,155,11008956,14165,0,1749074371,13023.038953529998,37.637348939999356,53411.1780528 2025-06-04,21:59:33.000,155,11008968,13885,0,1749074372,13022.931172569988,37.60915242000192,53411.19202704001 2025-06-04,21:59:34.000,155,11008988,14085,0,1749074373,13022.937908879998,37.475218949999544,53411.22696264 2025-06-04,21:59:35.000,155,11009018,13845,0,1749074374,13022.964854119993,37.43997330000275,53411.1780528 2025-06-04,21:59:36.000,155,11008986,13845,0,1749074375,13023.052426149989,37.36243287000252,53411.20600128 2025-06-04,21:59:37.000,155,11009002,14245,0,1749074376,13023.106316629994,37.35538374000316,53411.20600128 2025-06-04,21:59:38.000,155,11009001,13885,0,1749074377,13023.106316629994,37.36948200000188,53411.09420736001 2025-06-04,21:59:39.000,155,11008954,13925,0,1749074378,13023.086107699994,37.461120690000826,53411.13613008 2025-06-04,21:59:40.000,155,11009022,13845,0,1749074379,13022.937908879998,37.637348939999356,53411.07324600001 2025-06-04,21:59:41.000,155,11009025,14125,0,1749074380,13022.803182679992,37.869970230000035,53411.01734904 2025-06-04,21:59:42.000,155,11009034,14085,0,1749074381,13022.601093379992,38.109640650000074,53410.99638768001 2025-06-04,21:59:43.000,155,11009015,13885,0,1749074382,13022.506785040001,38.42685150000034,53410.884593760005 2025-06-04,21:59:44.000,155,11008984,13965,0,1749074383,13022.35858621999,38.793406260003394,53410.7937612 2025-06-04,21:59:45.000,155,11008997,13765,0,1749074384,13022.419213009991,39.16701014999853,53410.70292864 2025-06-04,21:59:46.000,155,11009024,13925,0,1749074385,13022.601093379992,39.554712299999665,53410.68196728 2025-06-04,21:59:47.000,155,11009021,14005,0,1749074386,13022.944645189993,39.949463580000156,53410.612096079996 2025-06-04,21:59:48.000,155,11008957,13885,0,1749074387,13023.41618688999,40.2525761700017,53410.53523776 2025-06-04,21:59:49.000,155,11009008,13925,0,1749074388,13024.022454789992,40.534541369997896,53410.500302160006 2025-06-04,21:59:50.000,155,11008991,13925,0,1749074389,13024.709558409995,40.774211789997935,53410.500302160006 2025-06-04,21:59:51.000,155,11009008,13965,0,1749074390,13025.416870959998,40.95044004000374,53410.40248248001 2025-06-04,21:59:52.000,155,11008985,13885,0,1749074391,13026.205019230001,41.06322612000076,53410.4094696 2025-06-04,21:59:53.000,155,11009008,13725,0,1749074392,13026.89212284999,41.14076655000099,53410.41645672 2025-06-04,21:59:54.000,155,11008975,13885,0,1749074393,13027.478181819992,41.2042087200025,53410.39549536 2025-06-04,21:59:55.000,155,11008980,14085,0,1749074394,13028.003613999994,41.19011046000378,53410.4094696 2025-06-04,21:59:56.000,155,11008967,14045,0,1749074395,13028.39431997999,41.11257003000355,53410.43741808 2025-06-04,21:59:57.000,155,11009020,13965,0,1749074396,13028.677244999992,41.03502960000333,53410.45837944 2025-06-04,21:59:58.000,155,11009048,14165,0,1749074397,13028.771553339997,40.94339091000438,53410.500302160006 2025-06-04,21:59:59.000,155,11008985,13765,0,1749074398,13028.798498579992,40.816506570001366,53410.5142764 2025-06-04,22:00:00.000,155,11009005,13725,0,1749074399,13028.751344409997,40.71781875000306,53410.57716048 2025-06-04,22:00:01.000,155,11009027,13965,0,1749074400,13028.576200349991,40.61208179999812,53410.5841476 2025-06-04,22:00:02.000,155,11009007,14285,0,1749074401,13028.347165809995,40.534541369997896,53410.64004456001 2025-06-04,22:00:03.000,155,11009040,13725,0,1749074402,13028.1383402,40.44995180999831,53410.62607032 2025-06-04,22:00:04.000,155,11008978,13845,0,1749074403,13027.821733629993,40.37946051000472,53410.64004456001 2025-06-04,22:00:05.000,155,11009039,14165,0,1749074404,13027.464709200001,40.29487094999786,53410.66100592001 2025-06-04,22:00:06.000,155,11009010,13845,0,1749074405,13027.0605306,40.21028138999827,53410.73786424001 2025-06-04,22:00:07.000,155,11008994,13885,0,1749074406,13026.636143069998,40.09749531000125,53410.765812720005 2025-06-04,22:00:08.000,155,11009055,13965,0,1749074407,13026.231964469996,40.012905750001664,53410.78677408001 2025-06-04,22:00:09.000,155,11008993,14165,0,1749074408,13025.88167635,39.87192314999993,53410.75183848 2025-06-04,22:00:10.000,155,11008961,14125,0,1749074409,13025.497706679998,39.730940549998195,53410.70292864 2025-06-04,22:00:11.000,155,11009026,13965,0,1749074410,13025.187836420002,39.547663170000305,53410.598121840005 2025-06-04,22:00:12.000,155,11009029,14245,0,1749074411,13024.857757229991,39.34323840000434,53410.549212000005 2025-06-04,22:00:13.000,155,11009054,13805,0,1749074412,13024.588304829995,39.08242058999895,53410.48632792 2025-06-04,22:00:14.000,155,11009018,13845,0,1749074413,13024.291907189989,38.793406260003394,53410.42344384001 2025-06-04,22:00:15.000,155,11009026,14005,0,1749074414,13024.042663719993,38.497342800001206,53410.3395984 2025-06-04,22:00:16.000,155,11009046,13725,0,1749074415,13023.894464899997,38.22242673000437,53410.23479160001 2025-06-04,22:00:17.000,155,11009037,13925,0,1749074416,13023.860783349992,37.919314140002825,53410.19286888 2025-06-04,22:00:18.000,155,11008981,13805,0,1749074417,13023.793420249996,37.58800503000384,53410.00421664 2025-06-04,22:00:19.000,155,11008984,14165,0,1749074418,13023.779947629992,37.284892440002295,53409.878448480005 2025-06-04,22:00:20.000,155,11009016,14165,0,1749074419,13023.887728590002,36.97473072000139,53409.89242272 2025-06-04,22:00:21.000,155,11008989,13925,0,1749074420,13023.914673829997,36.67161812999984,53409.7456932 2025-06-04,22:00:22.000,155,11009031,13885,0,1749074421,13023.907937520002,36.34735815000022,53409.65486064001 2025-06-04,22:00:23.000,155,11009019,14045,0,1749074422,13023.914673829997,36.023098170000594,53409.57800232 2025-06-04,22:00:24.000,155,11008979,13805,0,1749074423,13023.880992279992,35.63539601999946,53409.56402808001 2025-06-04,22:00:25.000,155,11009014,13925,0,1749074424,13023.813629179996,35.332283429997915,53409.5710152 2025-06-04,22:00:26.000,155,11008973,13885,0,1749074425,13023.712584529996,35.00097431999893,53409.52909248 2025-06-04,22:00:27.000,155,11009009,13965,0,1749074426,13023.58459464,34.66261608000059,53409.51511824001 2025-06-04,22:00:28.000,155,11009010,13885,0,1749074427,13023.45660474999,34.40179827000247,53409.53607960001 2025-06-04,22:00:29.000,155,11008970,13965,0,1749074428,13023.28146069,34.13393132999772,53409.494156880006 2025-06-04,22:00:30.000,155,11009042,14085,0,1749074429,13023.126525559994,33.95770307999919,53409.48018264 2025-06-04,22:00:31.000,155,11008998,13885,0,1749074430,13022.971590429988,33.78852396000002,53409.44524704001 2025-06-04,22:00:32.000,155,11008994,14085,0,1749074431,13022.776237439997,33.63344309999957,53409.45922128 2025-06-04,22:00:33.000,155,11009052,14085,0,1749074432,13022.601093379992,33.5629517999987,53409.41729856001 2025-06-04,22:00:34.000,155,11008988,14205,0,1749074433,13022.37879514999,33.4290183300036,53409.44524704001 2025-06-04,22:00:35.000,155,11009028,14205,0,1749074434,13022.129551679995,33.39377267999953,53409.34742736001 2025-06-04,22:00:36.000,155,11009021,14005,0,1749074435,13021.826417729993,33.36557616000209,53409.27755616001 2025-06-04,22:00:37.000,155,11009049,13965,0,1749074436,13021.570437950002,33.337379640004656,53409.24960768001 2025-06-04,22:00:38.000,155,11008980,14245,0,1749074437,13021.348139720001,33.3162322499993,53409.13082664001 2025-06-04,22:00:39.000,155,11008964,14165,0,1749074438,13021.10563256,33.32328137999866,53409.09589104 2025-06-04,22:00:40.000,155,11008979,13765,0,1749074439,13020.88333433,33.37262529000145,53408.99807136 2025-06-04,22:00:41.000,155,11009016,14005,0,1749074440,13020.735135509989,33.351477900003374,53408.94916152 2025-06-04,22:00:42.000,155,11009061,13925,0,1749074441,13020.654299789989,33.38672355000017,53408.85832896 2025-06-04,22:00:43.000,155,11009012,14285,0,1749074442,13020.654299789989,33.43606746000296,53408.79544488001 2025-06-04,22:00:44.000,155,11008935,14205,0,1749074443,13020.75534443999,33.44311659000232,53408.78845776 2025-06-04,22:00:45.000,155,11009030,14125,0,1749074444,13020.90354326,33.49950963000447,53408.78845776 2025-06-04,22:00:46.000,155,11008964,13925,0,1749074445,13021.03826945999,33.54180441000062,53408.72557368001 2025-06-04,22:00:47.000,155,11009009,14245,0,1749074446,13021.172995659996,33.55590266999934,53408.655702480006 2025-06-04,22:00:48.000,155,11009004,14005,0,1749074447,13021.368348650001,33.62639397000021,53408.64871536001 2025-06-04,22:00:49.000,155,11008959,14005,0,1749074448,13021.415502819997,33.68983614000172,53408.655702480006 2025-06-04,22:00:50.000,155,11009007,14085,0,1749074449,13021.476129609997,33.81672048000473,53408.655702480006 2025-06-04,22:00:51.000,155,11009029,14045,0,1749074450,13021.428975440002,33.97180133999791,53408.64871536001 2025-06-04,22:00:52.000,155,11009004,13885,0,1749074451,13021.334667099996,34.13393132999772,53408.704612320005 2025-06-04,22:00:53.000,155,11008987,13925,0,1749074452,13021.20667721,34.281963059998816,53408.76050928 2025-06-04,22:00:54.000,155,11008949,14045,0,1749074453,13021.03826945999,34.507535220000136,53408.73954792 2025-06-04,22:00:55.000,155,11009027,14005,0,1749074454,13020.75534443999,34.69786173000466,53408.8373676 2025-06-04,22:00:56.000,155,11009005,13925,0,1749074455,13020.438737869998,34.88113911000255,53408.8373676 2025-06-04,22:00:57.000,155,11008977,14565,0,1749074456,13020.128867610001,35.08556387999852,53408.80941912 2025-06-04,22:00:58.000,155,11008985,14205,0,1749074457,13019.792052109995,35.24064473999897,53408.823393360006 2025-06-04,22:00:59.000,155,11009012,14085,0,1749074458,13019.448500299994,35.34638169000391,53408.83038048 2025-06-04,22:01:00.000,155,11008995,14165,0,1749074459,13019.125157419992,35.45916777000093,53408.78845776 2025-06-04,22:01:01.000,155,11009001,13925,0,1749074460,13018.862441329991,35.49441341999773,53408.71858656 2025-06-04,22:01:02.000,155,11008990,13845,0,1749074461,13018.572779999995,35.438020380002854,53408.60679264001 2025-06-04,22:01:03.000,155,11008988,13925,0,1749074462,13018.35721807999,35.36752908000199,53408.56486992 2025-06-04,22:01:04.000,155,11009016,14205,0,1749074463,13018.121447229998,35.191300830003456,53408.48102448001 2025-06-04,22:01:05.000,155,11009030,14285,0,1749074464,13017.825049589992,34.9375321500047,53408.40416616 2025-06-04,22:01:06.000,155,11008969,13965,0,1749074465,13017.50844302,34.60622303999844,53408.29237224001 2025-06-04,22:01:07.000,155,11009008,13885,0,1749074466,13017.144682279999,34.25376654000138,53408.11769424 2025-06-04,22:01:08.000,155,11009030,14085,0,1749074467,13016.841548329998,33.82376961000409,53408.04083592 2025-06-04,22:01:09.000,155,11008985,13925,0,1749074468,13016.437369729996,33.43606746000296,53407.95000336 2025-06-04,22:01:10.000,155,11008997,14045,0,1749074469,13015.992773269994,32.935579230004805,53407.747376880005 2025-06-04,22:01:11.000,155,11008993,13885,0,1749074470,13015.608803599993,32.56197534000239,53407.65654432 2025-06-04,22:01:12.000,155,11009010,13845,0,1749074471,13015.292197030001,32.1672240600019,53407.530776160005 2025-06-04,22:01:13.000,155,11009000,13885,0,1749074472,13015.06316248999,31.842964080002275,53407.39103376 2025-06-04,22:01:14.000,155,11008968,13885,0,1749074473,13014.92169997999,31.497556710004574,53407.32116256 2025-06-04,22:01:15.000,155,11008989,13805,0,1749074474,13014.82739164,31.33542672000476,53407.18142016 2025-06-04,22:01:16.000,155,11009012,13645,0,1749074475,13014.76002853999,31.215591510001104,53407.08360048 2025-06-04,22:01:17.000,155,11009018,13965,0,1749074476,13014.80044639999,31.222640640000463,53406.97180656001 2025-06-04,22:01:18.000,155,11009006,14205,0,1749074477,13014.92169997999,31.279033680002613,53406.85302552001 2025-06-04,22:01:19.000,155,11008932,14045,0,1749074478,13015.117052969996,31.405918019998353,53406.75520584001 2025-06-04,22:01:20.000,155,11008982,14085,0,1749074479,13015.494286330002,31.666735830003745,53406.6713604 2025-06-04,22:01:21.000,155,11008962,14085,0,1749074480,13015.844574449999,31.9205045100025,53406.65039904 2025-06-04,22:01:22.000,155,11009000,13925,0,1749074481,13016.255489359995,32.202469709998695,53406.61546344001 2025-06-04,22:01:23.000,155,11009002,13765,0,1749074482,13016.679876889997,32.46328752000409,53406.524630880005 2025-06-04,22:01:24.000,155,11008958,14125,0,1749074483,13017.070582869994,32.69590881000477,53406.48270816 2025-06-04,22:01:25.000,155,11009040,14045,0,1749074484,13017.48823409,32.97787401000096,53406.426811200006 2025-06-04,22:01:26.000,155,11008996,13965,0,1749074485,13017.784631729992,33.16820051999821,53406.36392712 2025-06-04,22:01:27.000,155,11008956,13885,0,1749074486,13018.040611509998,33.33033050999802,53406.33597864 2025-06-04,22:01:28.000,155,11008981,14205,0,1749074487,13018.242700809998,33.485411369998474,53406.34296576 2025-06-04,22:01:29.000,155,11008943,14045,0,1749074488,13018.37742700999,33.62639397000021,53406.3918756 2025-06-04,22:01:30.000,155,11008982,14165,0,1749074489,13018.5054169,33.79557308999938,53406.33597864 2025-06-04,22:01:31.000,155,11008986,14245,0,1749074490,13018.55930737999,33.94360482000047,53406.34296576 2025-06-04,22:01:32.000,155,11009004,14285,0,1749074491,13018.60646155,34.04229263999878,53406.287068800004 2025-06-04,22:01:43.000,155,11009034,14125,0,1749074502,13021.14605042,33.36557616000209,53406.33597864 2025-06-04,22:01:44.000,155,11008962,14085,0,1749074503,13021.408766510001,33.23164268999972,53406.27309456 2025-06-04,22:01:45.000,155,11009027,13925,0,1749074504,13021.725373079993,33.062463570000546,53406.287068800004 2025-06-04,22:01:46.000,155,11009040,14125,0,1749074505,13022.08239751,32.850989669997944,53406.24514608 2025-06-04,22:01:47.000,155,11009019,14085,0,1749074506,13022.412476699996,32.61836838000454,53406.22418472 2025-06-04,22:01:48.000,155,11009029,14085,0,1749074507,13022.776237439997,32.38574709000386,53406.18226200001 2025-06-04,22:01:49.000,155,11008994,14205,0,1749074508,13023.19388865999,32.12492927999847,53406.12636504 2025-06-04,22:01:50.000,155,11009011,14125,0,1749074509,13023.672166669996,31.76542365000205,53406.140339280006 2025-06-04,22:01:51.000,155,11009021,14045,0,1749074510,13024.123499439993,31.420016280004347,53406.140339280006 2025-06-04,22:01:52.000,155,11008955,13965,0,1749074511,13024.588304829995,31.06755978000001,53406.189249120005 2025-06-04,22:01:53.000,155,11009009,14365,0,1749074512,13025.093528079997,30.67280849999952,53406.23117184001 2025-06-04,22:01:54.000,155,11008952,13965,0,1749074513,13025.618960259999,30.327401130001817,53406.20322336 2025-06-04,22:01:55.000,155,11009003,14045,0,1749074514,13026.050084099996,29.981993760004116,53406.30104304001 2025-06-04,22:01:56.000,155,11008997,13845,0,1749074515,13026.508153180002,29.692979430001287,53406.287068800004 2025-06-04,22:01:57.000,155,11008966,14045,0,1749074516,13026.95274963999,29.43216162000317,53406.36392712 2025-06-04,22:01:58.000,155,11008995,14325,0,1749074517,13027.363664550001,29.262982500004,53406.37790136001 2025-06-04,22:01:59.000,155,11008974,13965,0,1749074518,13027.767843150003,29.16429467999842,53406.405849840005 2025-06-04,22:02:00.000,155,11009006,13845,0,1749074519,13028.15181281999,29.150196419999702,53406.573540720005 2025-06-04,22:02:01.000,155,11008998,14085,0,1749074520,13028.535782489991,29.17134380999778,53406.692321760005 2025-06-04,22:02:02.000,155,11008988,13965,0,1749074521,13028.872597989997,29.291179020001437,53406.78315432001 2025-06-04,22:02:03.000,155,11008991,13965,0,1749074522,13029.256567659999,29.509702050003398,53406.88097400001 2025-06-04,22:02:04.000,155,11009016,13805,0,1749074523,13029.60011947,29.735274210004718,53407.01372928 2025-06-04,22:02:05.000,155,11009028,14045,0,1749074524,13029.984089140002,30.059534190004342,53407.15347168 2025-06-04,22:02:06.000,155,11009034,14125,0,1749074525,13030.361322499994,30.454285470004834,53407.28622696001 2025-06-04,22:02:07.000,155,11008981,14045,0,1749074526,13030.826127889995,30.88428240000212,53407.460904960004 2025-06-04,22:02:08.000,155,11008984,14045,0,1749074527,13031.297669589992,31.264935420003894,53407.60763448 2025-06-04,22:02:09.000,155,11009017,13885,0,1749074528,13031.85678332,31.75132539000333,53407.76833824001 2025-06-04,22:02:10.000,155,11008995,14005,0,1749074529,13032.449578599997,32.23066623000341,53407.97096472 2025-06-04,22:02:11.000,155,11008948,13845,0,1749074530,13033.02890125999,32.68181054999877,53408.08974576 2025-06-04,22:02:12.000,155,11008979,13725,0,1749074531,13033.655378089992,33.1822987800042,53408.21551392 2025-06-04,22:02:13.000,155,11008978,14245,0,1749074532,13034.22796443999,33.62639397000021,53408.40416616 2025-06-04,22:02:14.000,155,11008997,13925,0,1749074533,13034.827496029997,34.04229263999878,53408.55788280001 2025-06-04,22:02:15.000,155,11008974,13805,0,1749074534,13035.379873449994,34.46524044000398,53408.69063808 2025-06-04,22:02:16.000,155,11009016,13925,0,1749074535,13035.938987180001,34.89523737000127,53408.90025168 2025-06-04,22:02:17.000,155,11008965,14045,0,1749074536,13036.309484229998,35.332283429997915,53409.08191680001 2025-06-04,22:02:18.000,155,11008970,13965,0,1749074537,13036.65303604,35.69178906000161,53409.31947888001 2025-06-04,22:02:19.000,155,11008950,13845,0,1749074538,13036.841652719995,35.99490165000316,53409.46620840001 2025-06-04,22:02:20.000,155,11008973,14045,0,1749074539,13036.95616999,36.30506337000406,53409.69678336 2025-06-04,22:02:21.000,155,11008947,14085,0,1749074540,13037.070687259991,36.5447337900041,53409.92037120001 2025-06-04,22:02:22.000,155,11008963,13725,0,1749074541,13037.05721464,36.699814650004555,53410.11601056001 2025-06-04,22:02:23.000,155,11008960,13885,0,1749074542,13036.983115229996,36.77735508000478,53410.3395984 2025-06-04,22:02:24.000,155,11008947,13885,0,1749074543,13036.882070579995,36.73506030000135,53410.549212000005 2025-06-04,22:02:25.000,155,11009037,13885,0,1749074544,13036.740608069995,36.66456900000048,53410.75882560001 2025-06-04,22:02:26.000,155,11009017,13925,0,1749074545,13036.538518769994,36.52358639999875,53410.8636324 2025-06-04,22:02:27.000,155,11008977,13845,0,1749074546,13036.269066369998,36.30506337000406,53411.115168719996 2025-06-04,22:02:28.000,155,11009025,13805,0,1749074547,13035.945723489996,36.072442080003384,53411.23394976 2025-06-04,22:02:29.000,155,11008997,13885,0,1749074548,13035.561753819995,35.75523123000312,53411.40164064 2025-06-04,22:02:30.000,155,11008938,13805,0,1749074549,13035.204729389989,35.423922120004136,53411.56933152 2025-06-04,22:02:31.000,155,11008988,13925,0,1749074550,13034.712978759992,35.06441649000044,53411.74400952001 2025-06-04,22:02:32.000,155,11009010,14125,0,1749074551,13034.18754657999,34.68376346999867,53411.90471328 2025-06-04,22:02:33.000,155,11008971,14045,0,1749074552,13033.608223919997,34.30311045000417,53412.02349432 2025-06-04,22:02:34.000,155,11008984,13925,0,1749074553,13032.92785660999,33.86606439000025,53412.177210960006 2025-06-04,22:02:35.000,155,11008976,14125,0,1749074554,13032.193598819991,33.40787093999825,53412.31695336001 2025-06-04,22:02:36.000,155,11008984,14125,0,1749074555,13031.412186859998,32.92853009999817,53412.35188896 2025-06-04,22:02:37.000,155,11008998,13925,0,1749074556,13030.583620729994,32.442140129998734,53412.41477304001 2025-06-04,22:02:38.000,155,11008997,14085,0,1749074557,13029.667482569996,32.05443798000488,53412.45669576 2025-06-04,22:02:39.000,155,11008967,13965,0,1749074558,13028.710926549997,31.58919540000352,53412.37983744 2025-06-04,22:02:40.000,155,11008992,13805,0,1749074559,13027.821733629993,31.264935420003894,53412.41477304001 2025-06-04,22:02:41.000,155,11008974,14005,0,1749074560,13026.946013329994,30.94772457000363,53412.36586320001 2025-06-04,22:02:42.000,155,11008966,13885,0,1749074561,13026.06355672,30.743299800000386,53412.35887608 2025-06-04,22:02:43.000,155,11009010,13685,0,1749074562,13025.309090000002,30.588218939999933,53412.323940480004 2025-06-04,22:02:44.000,155,11008987,14085,0,1749074563,13024.66240424,30.54592416000378,53412.18419808 2025-06-04,22:02:45.000,155,11009035,13885,0,1749074564,13024.130235750003,30.630513720003364,53412.14227536 2025-06-04,22:02:46.000,155,11009009,14205,0,1749074565,13023.66543036,30.778545450004458,53412.03048144001 2025-06-04,22:02:47.000,155,11008993,13725,0,1749074566,13023.348823789995,31.01116673999786,53411.93266176001 2025-06-04,22:02:48.000,155,11008996,13965,0,1749074567,13023.113052939989,31.187394990003668,53411.75798376 2025-06-04,22:02:49.000,155,11008988,13805,0,1749074568,13023.065898769994,31.46936018999986,53411.7020868 2025-06-04,22:02:50.000,155,11008991,13765,0,1749074569,13023.079371389998,31.737227130004612,53411.555357280005 2025-06-04,22:02:51.000,155,11008942,13965,0,1749074570,13023.180416039999,31.962799289998657,53411.436576240005 2025-06-04,22:02:52.000,155,11008966,14045,0,1749074571,13023.34208748,32.11788014999911,53411.40862776001 2025-06-04,22:02:53.000,155,11008976,14125,0,1749074572,13023.51723153999,32.294108400004916,53411.34574368 2025-06-04,22:02:54.000,155,11008983,13845,0,1749074573,13023.68563929,32.35050143999979,53411.29683384 2025-06-04,22:02:55.000,155,11008944,14245,0,1749074574,13023.820365489992,32.32230492000235,53411.32478232 2025-06-04,22:02:56.000,155,11008962,13885,0,1749074575,13023.874255969997,32.308206660003634,53411.268885360005 2025-06-04,22:02:57.000,155,11008986,13925,0,1749074576,13023.753002389996,32.202469709998695,53411.31080808001 2025-06-04,22:02:58.000,155,11008982,13885,0,1749074577,13023.550913089995,32.082634500002314,53411.282859599996 2025-06-04,22:02:59.000,155,11008925,13805,0,1749074578,13023.27472437999,31.93460277000122,53411.31080808001 2025-06-04,22:03:00.000,155,11008933,13725,0,1749074579,13022.917699949998,31.793620169999485,53411.33176944001 2025-06-04,22:03:01.000,155,11008985,14085,0,1749074580,13022.513521349996,31.65263756999775,53411.29683384 2025-06-04,22:03:02.000,155,11008968,13765,0,1749074581,13022.109342749995,31.560998879998806,53411.35971792001 2025-06-04,22:03:03.000,155,11008946,13885,0,1749074582,13021.725373079993,31.53985149000073,53411.24093688001 2025-06-04,22:03:04.000,155,11009004,13725,0,1749074583,13021.415502819997,31.497556710004574,53411.26189824001 2025-06-04,22:03:05.000,155,11008994,14245,0,1749074584,13021.24709507,31.51870410000265,53411.20600128 2025-06-04,22:03:06.000,155,11008999,14085,0,1749074585,13021.20667721,31.624441050000314,53411.16407856001 2025-06-04,22:03:07.000,155,11008984,14125,0,1749074586,13021.274040309996,31.730177999997977,53411.12215584001 2025-06-04,22:03:08.000,155,11009000,13765,0,1749074587,13021.503074849992,31.81476756000484,53411.05927176 2025-06-04,22:03:09.000,155,11009013,14125,0,1749074588,13021.806208799993,31.969848419998016,53410.98940056 2025-06-04,22:03:10.000,155,11008982,14205,0,1749074589,13022.25754156999,32.05443798000488,53410.90555512001 2025-06-04,22:03:11.000,155,11008996,13805,0,1749074590,13022.729083270002,32.14607667000382,53410.75882560001 2025-06-04,22:03:12.000,155,11008960,14085,0,1749074591,13023.220833899999,32.209518839998054,53410.667993040006 2025-06-04,22:03:13.000,155,11008988,14125,0,1749074592,13023.678902979991,32.28705926999828,53410.549212000005 2025-06-04,22:03:14.000,155,11008976,13885,0,1749074593,13024.076345269998,32.32230492000235,53410.38850824 2025-06-04,22:03:15.000,155,11009007,14245,0,1749074594,13024.39295183999,32.35755056999915,53410.24177872 2025-06-04,22:03:16.000,155,11008901,14125,0,1749074595,13024.65566792999,32.31525579000299,53410.143959040004 2025-06-04,22:03:17.000,155,11009062,14085,0,1749074596,13024.877966159991,32.301157530004275,53409.99024240001 2025-06-04,22:03:18.000,155,11008972,13845,0,1749074597,13025.066582840002,32.21656797000469,53409.829538640006 2025-06-04,22:03:19.000,155,11008929,13925,0,1749074598,13025.208045350002,32.15312580000318,53409.80159016001 2025-06-04,22:03:20.000,155,11008986,13885,0,1749074599,13025.356244169998,32.04738884999824,53409.66883488 2025-06-04,22:03:21.000,155,11008953,14125,0,1749074600,13025.517915609998,31.92755364000186,53409.53607960001 2025-06-04,22:03:22.000,155,11008990,14165,0,1749074601,13025.72000491,31.857062340000994,53409.375375840005 2025-06-04,22:03:23.000,155,11008943,14205,0,1749074602,13025.93556682999,31.793620169999485,53409.256594800005 2025-06-04,22:03:24.000,155,11009015,14245,0,1749074603,13026.218491849992,31.793620169999485,53409.12383952 2025-06-04,22:03:25.000,155,11009012,14245,0,1749074604,13026.501416869993,31.89230798999779,53409.07492968 2025-06-04,22:03:26.000,155,11008935,14125,0,1749074605,13026.804550819994,32.019192330000806,53408.99807136 2025-06-04,22:03:27.000,155,11008998,14165,0,1749074606,13027.16157525,32.244764490002126,53408.85134184 2025-06-04,22:03:28.000,155,11008922,14005,0,1749074607,13027.565753850002,32.53377881999768,53408.74653504001 2025-06-04,22:03:29.000,155,11008967,13925,0,1749074608,13027.990141379989,32.850989669997944,53408.64871536001 2025-06-04,22:03:30.000,155,11008966,13965,0,1749074609,13028.48189201,33.217544430001,53408.62076688 2025-06-04,22:03:31.000,155,11008963,14005,0,1749074610,13029.027533119988,33.647541359998286,53408.57185704 2025-06-04,22:03:32.000,155,11008970,14205,0,1749074611,13029.49233850999,34.049341769998136,53408.51596008 2025-06-04,22:03:33.000,155,11008961,14245,0,1749074612,13029.970616519997,34.394749140003114,53408.51596008 2025-06-04,22:03:34.000,155,11008963,14045,0,1749074613,13030.334377259998,34.68376346999867,53408.52993432001 2025-06-04,22:03:35.000,155,11008993,14085,0,1749074614,13030.603829659995,34.90933562999999,53408.488011600006 2025-06-04,22:03:36.000,155,11008939,14125,0,1749074615,13030.725083239995,35.07851474999916,53408.49499872 2025-06-04,22:03:37.000,155,11008974,14485,0,1749074616,13030.69140168999,35.1842517000041,53408.55788280001 2025-06-04,22:03:38.000,155,11008986,14125,0,1749074617,13030.408476669989,35.198349960002815,53408.52993432001 2025-06-04,22:03:39.000,155,11008992,14205,0,1749074618,13029.923462350002,35.205399090002174,53408.488011600006 2025-06-04,22:03:40.000,155,11008941,13845,0,1749074619,13029.27004027999,35.17720257000474,53408.56486992 2025-06-04,22:03:41.000,155,11009002,13965,0,1749074620,13028.535782489991,35.141956920000666,53408.59980552001 2025-06-04,22:03:42.000,155,11008981,14045,0,1749074621,13027.673534809997,35.092613009997876,53408.56486992 2025-06-04,22:03:43.000,155,11008940,14085,0,1749074622,13026.824759749994,35.09966214000451,53408.50897296001 2025-06-04,22:03:44.000,155,11009013,14285,0,1749074623,13026.01640254999,35.04326910000236,53408.51596008 2025-06-04,22:03:45.000,155,11009008,14125,0,1749074624,13025.268672140002,35.01507257999765,53408.43910176001 2025-06-04,22:03:46.000,155,11008961,13845,0,1749074625,13024.62198638,35.029170840003644,53408.320320720006 2025-06-04,22:03:47.000,155,11008973,14005,0,1749074626,13024.136972059998,34.95867954000278,53408.17359120001 2025-06-04,22:03:48.000,155,11008952,14005,0,1749074627,13023.786683940001,34.90933562999999,53408.05481016001 2025-06-04,22:03:49.000,155,11009046,14325,0,1749074628,13023.58459464,34.803598680002324,53407.93602912001 2025-06-04,22:03:50.000,155,11008912,13965,0,1749074629,13023.53744046999,34.7260582500021,53407.83820944001 2025-06-04,22:03:51.000,155,11008961,13925,0,1749074630,13023.55764939999,34.578026520001,53407.71942840001 2025-06-04,22:03:52.000,155,11008949,13925,0,1749074631,13023.732793459996,34.45819131000462,53407.55173752001 2025-06-04,22:03:53.000,155,11008983,14165,0,1749074632,13024.008982170002,34.289012189998175,53407.481866320006 2025-06-04,22:03:54.000,155,11009006,14005,0,1749074633,13024.359270289999,34.12688219999836,53407.44693072 2025-06-04,22:03:55.000,155,11008975,14005,0,1749074634,13024.76344889,33.936555690001114,53407.3002012 2025-06-04,22:03:56.000,155,11008980,13885,0,1749074635,13025.201309039992,33.72508178999851,53407.13949744001 2025-06-04,22:03:57.000,155,11008955,13965,0,1749074636,13025.585278709994,33.485411369998474,53407.08360048 2025-06-04,22:03:58.000,155,11008994,13965,0,1749074637,13025.96251207,33.252790079997794,53407.01372928 2025-06-04,22:03:59.000,155,11008986,14245,0,1749074638,13026.211755539996,33.03426705000311,53407.04167776 2025-06-04,22:04:00.000,155,11008922,14125,0,1749074639,13026.413844839997,32.78049837000435,53406.9857808 2025-06-04,22:04:01.000,155,11008974,14165,0,1749074640,13026.474471629997,32.59722098999919,53406.99276792 2025-06-04,22:04:02.000,155,11008976,14125,0,1749074641,13026.467735320002,32.420992740000656,53406.99276792 2025-06-04,22:04:03.000,155,11008947,14205,0,1749074642,13026.373426979997,32.209518839998054,53407.00674216 2025-06-04,22:04:04.000,155,11008976,14085,0,1749074643,13026.225228160001,32.08968363000167,53407.09058760001 2025-06-04,22:04:05.000,155,11008968,13965,0,1749074644,13026.03661147999,31.99804494000273,53407.13251032 2025-06-04,22:04:06.000,155,11008963,14005,0,1749074645,13025.84125849,31.835914950002916,53407.13251032 2025-06-04,22:04:07.000,155,11008964,13885,0,1749074646,13025.69979598,31.638539309999032,53407.27923984 2025-06-04,22:04:08.000,155,11008976,14085,0,1749074647,13025.511179299989,31.504605840003933,53407.34911104 2025-06-04,22:04:09.000,155,11008990,13765,0,1749074648,13025.403398339993,31.28608281000197,53407.43295648001 2025-06-04,22:04:10.000,155,11008996,13885,0,1749074649,13025.349507860003,31.07460890999937,53407.44693072 2025-06-04,22:04:11.000,155,11008989,14045,0,1749074650,13025.315826309998,30.863135010004044,53407.49584056 2025-06-04,22:04:12.000,155,11008955,13925,0,1749074651,13025.329298930003,30.637562850002723,53407.48885344 2025-06-04,22:04:13.000,155,11008990,13965,0,1749074652,13025.356244169998,30.397892430002685,53407.53776328 2025-06-04,22:04:14.000,155,11008987,13965,0,1749074653,13025.403398339993,30.179369400000724,53407.58667312 2025-06-04,22:04:15.000,155,11009029,13925,0,1749074654,13025.484234059993,30.02428854000027,53407.64257008001 2025-06-04,22:04:16.000,155,11008977,14165,0,1749074655,13025.578542399999,29.90445333000389,53407.59366024001 2025-06-04,22:04:17.000,155,11008987,14045,0,1749074656,13025.74021384,29.79871637999895,53407.5447504 2025-06-04,22:04:18.000,155,11008975,13925,0,1749074657,13026.029875169996,29.756421600002795,53407.5098148 2025-06-04,22:04:19.000,155,11009029,13885,0,1749074658,13026.265646020001,29.777568990000873,53407.55173752001 2025-06-04,22:04:20.000,155,11008987,14005,0,1749074659,13026.568779970003,29.84806029000174,53407.53776328 2025-06-04,22:04:21.000,155,11008968,13885,0,1749074660,13026.905595469994,29.946748110000044,53407.5098148 2025-06-04,22:04:22.000,155,11008970,14245,0,1749074661,13027.21546572999,30.151172880003287,53407.50282768001 2025-06-04,22:04:23.000,155,11008968,14325,0,1749074662,13027.559017539992,30.3133028700031,53407.47487920001 2025-06-04,22:04:24.000,155,11008978,13765,0,1749074663,13027.875624109998,30.60231719999865,53407.5098148 2025-06-04,22:04:25.000,155,11008986,13925,0,1749074664,13028.145076509994,30.926577179998276,53407.51680192 2025-06-04,22:04:26.000,155,11008948,14005,0,1749074665,13028.39431997999,31.208542380001745,53407.52378904001 2025-06-04,22:04:27.000,155,11009006,14245,0,1749074666,13028.549255109996,31.553949749999447,53407.5447504 2025-06-04,22:04:28.000,155,11008988,14085,0,1749074667,13028.710926549997,31.88525885999843,53407.55872464 2025-06-04,22:04:29.000,155,11009001,13925,0,1749074668,13028.859125369992,32.23771536000277,53407.628595840004 2025-06-04,22:04:30.000,155,11009001,14005,0,1749074669,13028.987115260003,32.6254175100039,53407.64257008001 2025-06-04,22:04:31.000,155,11008975,14085,0,1749074670,13029.101632529993,32.92853009999817,53407.67750568 2025-06-04,22:04:32.000,155,11008993,14045,0,1749074671,13029.148786699989,33.22459356000036,53407.71942840001 2025-06-04,22:04:33.000,155,11008949,13965,0,1749074672,13029.35087599999,33.43606746000296,53407.76135112001 2025-06-04,22:04:34.000,155,11009003,13925,0,1749074673,13029.45192064999,33.654590489997645,53407.76135112001 2025-06-04,22:04:35.000,155,11008953,13965,0,1749074674,13029.647273639996,33.8096713499981,53407.81026096001 2025-06-04,22:04:36.000,155,11008953,14085,0,1749074675,13029.862835560001,33.922457430002396,53407.84519656 2025-06-04,22:04:37.000,155,11009025,13885,0,1749074676,13030.078397479992,34.01409612000134,53407.87314504 2025-06-04,22:04:38.000,155,11008947,14125,0,1749074677,13030.300695709993,34.112783939999645,53407.92904200001 2025-06-04,22:04:39.000,155,11008959,13885,0,1749074678,13030.603829659995,34.169176980001794,53408.00590032001 2025-06-04,22:04:40.000,155,11008967,13885,0,1749074679,13030.826127889995,34.21147175999795,53407.9989132 2025-06-04,22:04:41.000,155,11008983,14125,0,1749074680,13031.122525530001,34.27491392999946,53408.01288744 2025-06-04,22:04:42.000,155,11008928,14205,0,1749074681,13031.378505309993,34.31720871000289,53408.0687844 2025-06-04,22:04:43.000,155,11008954,14045,0,1749074682,13031.647957709989,34.338356100000965,53408.0687844 2025-06-04,22:04:44.000,155,11008981,14165,0,1749074683,13031.883728559995,34.32425784000225,53408.11070712 2025-06-04,22:04:45.000,155,11008981,13765,0,1749074684,13032.15991727,34.30311045000417,53408.12468136001 2025-06-04,22:04:46.000,155,11008994,14205,0,1749074685,13032.362006570002,34.27491392999946,53408.19455256001 2025-06-04,22:04:47.000,155,11008990,14045,0,1749074686,13032.557359559993,34.155078720003075,53408.2085268 2025-06-04,22:04:48.000,155,11008973,13925,0,1749074687,13032.712294689998,34.05639090000477,53408.24346240001 2025-06-04,22:04:49.000,155,11008976,14165,0,1749074688,13032.833548269999,33.80262221999874,53408.3482692 2025-06-04,22:04:50.000,155,11008938,14205,0,1749074689,13032.860493509994,33.59819745000277,53408.32730784 2025-06-04,22:04:51.000,155,11008975,14165,0,1749074690,13032.847020889989,33.44311659000232,53408.3482692 2025-06-04,22:04:52.000,155,11008960,14245,0,1749074691,13032.752712549998,33.238691819999076,53408.39019192001 2025-06-04,22:04:53.000,155,11008960,13925,0,1749074692,13032.584304800002,33.09770922000462,53408.41115328001 2025-06-04,22:04:54.000,155,11008952,14285,0,1749074693,13032.395688119992,33.08361095999862,53408.46006312001 2025-06-04,22:04:55.000,155,11008965,13965,0,1749074694,13032.09929048,33.03426705000311,53408.453076 2025-06-04,22:04:56.000,155,11008984,14445,0,1749074695,13031.83657439,33.13295487000141,53408.43910176001 2025-06-04,22:04:57.000,155,11008953,13845,0,1749074696,13031.560385679993,33.295084860001225,53408.467050240004 2025-06-04,22:04:58.000,155,11009006,13925,0,1749074697,13031.263988040002,33.485411369998474,53408.467050240004 2025-06-04,22:04:59.000,155,11008997,13765,0,1749074698,13031.095580289992,33.71803265999915,53408.453076 2025-06-04,22:05:00.000,155,11008990,14245,0,1749074699,13030.89349098999,33.936555690001114,53408.46006312001 2025-06-04,22:05:01.000,155,11008966,14005,0,1749074700,13030.846336819995,34.19032436999987,53408.453076 2025-06-04,22:05:02.000,155,11008987,14085,0,1749074701,13030.79918265,34.345405230000324,53408.46006312001 2025-06-04,22:05:03.000,155,11008975,13885,0,1749074702,13030.75202847999,34.49343696000142,53408.39717904 2025-06-04,22:05:04.000,155,11008989,14005,0,1749074703,13030.81939158,34.59917390999908,53408.37621768 2025-06-04,22:05:05.000,155,11008980,14045,0,1749074704,13030.866545749996,34.620321300004434,53408.3832048 2025-06-04,22:05:06.000,155,11008969,13805,0,1749074705,13030.94064516,34.6132721699978,53408.40416616 2025-06-04,22:05:07.000,155,11008975,14085,0,1749074706,13030.94064516,34.563928260002285,53408.40416616 2025-06-04,22:05:08.000,155,11008970,14245,0,1749074707,13030.994535639991,34.40884740000183,53408.369230560005 2025-06-04,22:05:09.000,155,11009002,14205,0,1749074708,13031.001271950001,34.20442262999859,53408.42512752 2025-06-04,22:05:10.000,155,11008972,14045,0,1749074709,13030.967590399996,33.95065394999983,53408.40416616 2025-06-04,22:05:11.000,155,11009020,14165,0,1749074710,13030.866545749996,33.59114832000341,53408.40416616 2025-06-04,22:05:12.000,155,11008974,13885,0,1749074711,13030.906963609996,33.245740949998435,53408.49499872 2025-06-04,22:05:13.000,155,11008949,13965,0,1749074712,13030.81265526999,32.92853009999817,53408.51596008 2025-06-04,22:05:14.000,155,11009022,14045,0,1749074713,13030.81265526999,32.540827950004314,53408.55788280001 2025-06-04,22:05:15.000,155,11008963,14045,0,1749074714,13030.886754679996,32.22361710000405,53408.55788280001 2025-06-04,22:05:16.000,155,11008938,14245,0,1749074715,13030.88001837,31.99099581000337,53408.62076688 2025-06-04,22:05:17.000,155,11008980,14285,0,1749074716,13030.866545749996,31.800669299998845,53408.62076688 2025-06-04,22:05:18.000,155,11008970,14245,0,1749074717,13030.906963609996,31.800669299998845,53408.655702480006 2025-06-04,22:05:19.000,155,11008990,14245,0,1749074718,13030.906963609996,31.835914950002916,53408.64871536001 2025-06-04,22:05:20.000,155,11008976,13765,0,1749074719,13030.927172539996,32.13902754000446,53408.6626896 2025-06-04,22:05:21.000,155,11008979,14005,0,1749074720,13030.947381469996,32.52672968999832,53408.68365096 2025-06-04,22:05:22.000,155,11008972,13965,0,1749074721,13030.994535639991,32.98492314000032,53408.62076688 2025-06-04,22:05:23.000,155,11008963,13925,0,1749074722,13031.028217189996,33.5629517999987,53408.585831280005 2025-06-04,22:05:24.000,155,11008951,14085,0,1749074723,13031.142734460002,34.119833069999004,53408.536921440005 2025-06-04,22:05:25.000,155,11008957,14165,0,1749074724,13031.344823760002,34.64146869000251,53408.5928184 2025-06-04,22:05:26.000,155,11008966,13925,0,1749074725,13031.641221399994,35.12785866000195,53408.50897296001 2025-06-04,22:05:27.000,155,11008969,13965,0,1749074726,13031.99824583,35.57900298000459,53408.467050240004 2025-06-04,22:05:28.000,155,11008976,14125,0,1749074727,13032.503469080002,35.92441035000229,53408.40416616 2025-06-04,22:05:29.000,155,11008977,14005,0,1749074728,13033.0558465,36.192277289999765,53408.42512752 2025-06-04,22:05:30.000,155,11008992,14045,0,1749074729,13033.763159050002,36.460144230004516,53408.42512752 2025-06-04,22:05:31.000,155,11008931,14205,0,1749074730,13034.524362079996,36.67161812999984,53408.42512752 2025-06-04,22:05:32.000,155,11008981,13925,0,1749074731,13035.373137139999,36.93243593999796,53408.44608888 2025-06-04,22:05:33.000,155,11008932,14285,0,1749074732,13036.282538990003,37.172106359998,53408.48102448001 2025-06-04,22:05:34.000,155,11008957,14245,0,1749074733,13037.239095010002,37.43292417000339,53408.59980552001 2025-06-04,22:05:35.000,155,11008970,13925,0,1749074734,13038.23606889,37.743085890004295,53408.64871536001 2025-06-04,22:05:36.000,155,11008961,14045,0,1749074735,13039.23304277,38.13783717000479,53408.753522160005 2025-06-04,22:05:37.000,155,11009001,14125,0,1749074736,13040.25022558,38.504391930000565,53408.94916152 2025-06-04,22:05:38.000,155,11008982,14045,0,1749074737,13041.247199459998,38.89914321000106,53409.12383952 2025-06-04,22:05:39.000,155,11008978,13965,0,1749074738,13042.122919759997,39.2375014499994,53409.305504640004 2025-06-04,22:05:40.000,155,11008978,13885,0,1749074739,13042.97169482,39.547663170000305,53409.501144 2025-06-04,22:05:41.000,155,11008978,14165,0,1749074740,13043.645325819998,39.836677500003134,53409.69678336 2025-06-04,22:05:42.000,155,11009004,14045,0,1749074741,13044.24485740999,40.10454444000061,53409.878448480005 2025-06-04,22:05:53.000,155,11008955,14245,0,1749074752,13046.27922302999,42.12764474999858,53412.14926248001 2025-06-04,22:05:54.000,155,11009007,14165,0,1749074753,13046.252277789994,42.20518517999881,53412.30996624 2025-06-04,22:05:55.000,155,11008993,14005,0,1749074754,13046.151233139994,42.24747996000224,53412.41477304001 2025-06-04,22:05:56.000,155,11008957,14045,0,1749074755,13045.955880150002,42.282725609999034,53412.63137376001 2025-06-04,22:05:57.000,155,11008959,14125,0,1749074756,13045.706636679992,42.29682386999775,53412.7152192 2025-06-04,22:05:58.000,155,11008990,14245,0,1749074757,13045.36308486999,42.268627350000315,53412.82002600001 2025-06-04,22:05:59.000,155,11008965,13805,0,1749074758,13044.925224719998,42.317971260003105,53412.896884320005 2025-06-04,22:06:00.000,155,11008947,13925,0,1749074759,13044.399792539996,42.28977473999839,53413.00169112 2025-06-04,22:06:01.000,155,11008983,13965,0,1749074760,13043.874360359994,42.261578220000956,53413.02265248 2025-06-04,22:06:02.000,155,11008967,13965,0,1749074761,13043.342191869997,42.261578220000956,53413.14143352 2025-06-04,22:06:03.000,155,11008998,13965,0,1749074762,13042.857177549995,42.275676479999674,53413.14143352 2025-06-04,22:06:04.000,155,11008946,13805,0,1749074763,13042.446262639998,42.261578220000956,53413.0995108 2025-06-04,22:06:05.000,155,11008973,13885,0,1749074764,13042.095974520002,42.2192834400048,53413.162394880004 2025-06-04,22:06:06.000,155,11008993,13925,0,1749074765,13041.779367949996,42.19108692000009,53413.19733048 2025-06-04,22:06:07.000,155,11008979,14085,0,1749074766,13041.52338816999,42.141743010004575,53413.14842064 2025-06-04,22:06:08.000,155,11008985,14205,0,1749074767,13041.348244109999,42.092399100001785,53413.162394880004 2025-06-04,22:06:09.000,155,11008942,14045,0,1749074768,13041.125945879998,41.97256388999813,53413.07156232 2025-06-04,22:06:10.000,155,11008952,13965,0,1749074769,13040.977747060002,41.909121720003895,53413.07854944 2025-06-04,22:06:11.000,155,11008972,13885,0,1749074770,13040.863229789997,41.74699173000408,53413.064575200005 2025-06-04,22:06:12.000,155,11008986,13965,0,1749074771,13040.735239900001,41.56371434999892,53413.05060096 2025-06-04,22:06:13.000,155,11008986,13965,0,1749074772,13040.69482204,41.401584359999106,53413.043613840004 2025-06-04,22:06:14.000,155,11009028,13725,0,1749074773,13040.59377739,41.168963069998426,53413.07156232 2025-06-04,22:06:15.000,155,11008952,13925,0,1749074774,13040.479260119995,40.89404700000159,53413.05060096 2025-06-04,22:06:16.000,155,11008968,13845,0,1749074775,13040.3310613,40.647327450002194,53413.02265248 2025-06-04,22:06:17.000,155,11008977,13765,0,1749074776,13040.135708309994,40.464050070004305,53413.00867824001 2025-06-04,22:06:18.000,155,11009016,13845,0,1749074777,13039.913410079993,40.30192008000449,53413.064575200005 2025-06-04,22:06:19.000,155,11008979,14005,0,1749074778,13039.758474950002,40.09749531000125,53413.07156232 2025-06-04,22:06:20.000,155,11008955,13845,0,1749074779,13039.677639230002,39.97061096999823,53413.05758808001 2025-06-04,22:06:21.000,155,11008966,13725,0,1749074780,13039.650693989992,39.89307053999801,53413.09252368 2025-06-04,22:06:22.000,155,11008951,13805,0,1749074781,13039.623748749997,39.836677500003134,53413.09252368 2025-06-04,22:06:23.000,155,11008964,13645,0,1749074782,13039.603539819997,39.75208794000355,53413.12745928 2025-06-04,22:06:24.000,155,11008941,13885,0,1749074783,13039.603539819997,39.80848097999842,53413.26021456 2025-06-04,22:06:25.000,155,11008993,13845,0,1749074784,13039.515967790001,39.822579240004416,53413.31611152 2025-06-04,22:06:26.000,155,11009004,13725,0,1749074785,13039.401450519996,39.829628370003775,53413.38598272 2025-06-04,22:06:27.000,155,11008951,13965,0,1749074786,13039.16567966999,39.91421793000336,53413.4838024 2025-06-04,22:06:28.000,155,11008938,13845,0,1749074787,13038.822127859989,39.99175836000359,53413.53271224 2025-06-04,22:06:29.000,155,11008983,14245,0,1749074788,13038.337113540001,40.062249660004454,53413.65149328 2025-06-04,22:06:30.000,155,11008975,13765,0,1749074789,13037.737581949994,40.09749531000125,53413.72136448 2025-06-04,22:06:31.000,155,11008995,13765,0,1749074790,13037.010060469991,40.16798661000212,53413.77027432 2025-06-04,22:06:32.000,155,11008997,13645,0,1749074791,13036.154549099992,40.196183129999554,53413.81918416 2025-06-04,22:06:33.000,155,11009000,13925,0,1749074792,13035.164311529988,40.175035740001476,53413.95892656 2025-06-04,22:06:34.000,155,11009042,13885,0,1749074793,13034.073029309999,40.245527040002344,53413.91001672 2025-06-04,22:06:35.000,155,11008963,13925,0,1749074794,13032.900911369994,40.2525761700017,53413.87508112001 2025-06-04,22:06:36.000,155,11008989,13845,0,1749074795,13031.674902949999,40.196183129999554,53413.81918416 2025-06-04,22:06:37.000,155,11009009,13845,0,1749074796,13030.374795119998,40.11159356999997,53413.79123568 2025-06-04,22:06:38.000,155,11008996,14085,0,1749074797,13029.061214669993,40.03405313999974,53413.67245464 2025-06-04,22:06:39.000,155,11008994,13925,0,1749074798,13027.767843150003,39.836677500003134,53413.51175088001 2025-06-04,22:06:40.000,155,11008973,13605,0,1749074799,13026.575516279998,39.589957950003736,53413.31611152 2025-06-04,22:06:41.000,155,11009006,14285,0,1749074800,13025.457288819998,39.2375014499994,53413.15540776001 2025-06-04,22:06:42.000,155,11008942,13805,0,1749074801,13024.399688149999,38.84275016999891,53412.945794160005 2025-06-04,22:06:43.000,155,11008960,14005,0,1749074802,13023.46334106,38.39160585000354,53412.7152192 2025-06-04,22:06:44.000,155,11009004,14165,0,1749074803,13022.628038620001,37.94751066000026,53412.44970864 2025-06-04,22:06:45.000,155,11008948,13605,0,1749074804,13021.887044519994,37.461120690000826,53412.226120800005 2025-06-04,22:06:46.000,155,11009016,13805,0,1749074805,13021.220149829991,37.02407463000418,53411.96061024001 2025-06-04,22:06:47.000,155,11009027,14085,0,1749074806,13020.620618239998,36.61522508999769,53411.68112544 2025-06-04,22:06:48.000,155,11008949,14085,0,1749074807,13020.034559269996,36.29096510999807,53411.3527308 2025-06-04,22:06:49.000,155,11008948,13765,0,1749074808,13019.488918159994,36.00195078000252,53411.18503992 2025-06-04,22:06:50.000,155,11009003,14005,0,1749074809,13019.003903839992,35.80457513999863,53410.82170968 2025-06-04,22:06:51.000,155,11008966,13925,0,1749074810,13018.56604369,35.614248630001384,53410.56318624 2025-06-04,22:06:52.000,155,11008987,13885,0,1749074811,13018.148392469993,35.45211864000157,53410.24876584 2025-06-04,22:06:53.000,155,11008993,14085,0,1749074812,13017.771159110001,35.35343082000327,53409.9553068 2025-06-04,22:06:54.000,155,11008964,13845,0,1749074813,13017.454552539995,35.23359560999961,53409.72473184 2025-06-04,22:06:55.000,155,11008986,13925,0,1749074814,13017.084055489999,35.08556387999852,53409.44524704001 2025-06-04,22:06:56.000,155,11008988,14245,0,1749074815,13016.713558440002,34.923433889998705,53409.21467208 2025-06-04,22:06:57.000,155,11009011,13925,0,1749074816,13016.3497977,34.740156510000816,53408.90025168 2025-06-04,22:06:58.000,155,11008968,13885,0,1749074817,13015.93888278999,34.58507565000036,53408.62775400001 2025-06-04,22:06:59.000,155,11009004,13885,0,1749074818,13015.433659540002,34.31720871000289,53408.34128208001 2025-06-04,22:07:00.000,155,11008988,13805,0,1749074819,13014.88801843,34.06344003000413,53408.12468136001 2025-06-04,22:07:01.000,155,11009005,13765,0,1749074820,13014.308695769992,33.73918005000451,53407.83122232 2025-06-04,22:07:02.000,155,11008992,13805,0,1749074821,13013.68221893999,33.39377267999953,53407.56571176 2025-06-04,22:07:03.000,155,11008973,14245,0,1749074822,13013.015324250002,32.99197226999968,53407.33513680001 2025-06-04,22:07:04.000,155,11008988,14085,0,1749074823,13012.40232003999,32.54787708000367,53407.01372928 2025-06-04,22:07:05.000,155,11009014,13885,0,1749074824,13011.836470000002,32.082634500002314,53406.74821872 2025-06-04,22:07:06.000,155,11008980,13805,0,1749074825,13011.277356269995,31.58214627000416,53406.49668240001 2025-06-04,22:07:07.000,155,11008980,13885,0,1749074826,13010.852968739993,31.088707169998088,53406.22418472 2025-06-04,22:07:08.000,155,11008977,13925,0,1749074827,13010.475735380001,30.616415460004646,53405.86085448 2025-06-04,22:07:09.000,155,11008987,13725,0,1749074828,13010.138919879995,30.151172880003287,53405.637266640006 2025-06-04,22:07:10.000,155,11008989,13925,0,1749074829,13009.82231330999,29.728225079998083,53405.38573032 2025-06-04,22:07:11.000,155,11009000,14245,0,1749074830,13009.472025189993,29.354621190002945,53405.10624552001 2025-06-04,22:07:12.000,155,11009000,14005,0,1749074831,13009.088055519991,29.03741034000268,53404.80579936 2025-06-04,22:07:23.000,155,11008987,13885,0,1749074842,13004.96543379999,27.958893449998868,53401.63364688001 2025-06-04,22:07:24.000,155,11008940,13805,0,1749074843,13005.00585165999,28.0011882300023,53401.38909768001 2025-06-04,22:07:25.000,155,11008968,14165,0,1749074844,13005.14731416999,28.015286490001017,53401.158522720005 2025-06-04,22:07:26.000,155,11008993,13925,0,1749074845,13005.32919453999,28.071679530003166,53400.94890912 2025-06-04,22:07:27.000,155,11009008,13645,0,1749074846,13005.564965389996,28.18446561000019,53400.704359920004 2025-06-04,22:07:28.000,155,11008974,14045,0,1749074847,13005.901780890003,28.254956910001056,53400.37596528 2025-06-04,22:07:29.000,155,11009014,14165,0,1749074848,13006.258805319994,28.332497340001282,53400.1384032 2025-06-04,22:07:30.000,155,11008992,14245,0,1749074849,13006.723610709996,28.40298864000215,53399.94975096 2025-06-04,22:07:31.000,155,11008971,14125,0,1749074850,13007.215361339993,28.4593816800043,53399.7541116 2025-06-04,22:07:32.000,155,11008994,14005,0,1749074851,13007.680166729995,28.41003777000151,53399.50257528001 2025-06-04,22:07:33.000,155,11008952,14125,0,1749074852,13008.165181049997,28.39593951000279,53399.383794240006 2025-06-04,22:07:34.000,155,11008989,13845,0,1749074853,13008.656931679994,28.35364472999936,53399.20911624001 2025-06-04,22:07:35.000,155,11008946,14085,0,1749074854,13009.11500076,28.297251690004487,53399.11828368001 2025-06-04,22:07:36.000,155,11008994,13725,0,1749074855,13009.377716850002,28.254956910001056,53398.95757992 2025-06-04,22:07:37.000,155,11008994,14165,0,1749074856,13009.660641869988,28.304300820003846,53398.845786 2025-06-04,22:07:38.000,155,11008983,14085,0,1749074857,13009.86273116999,28.3465956,53398.79687616 2025-06-04,22:07:39.000,155,11008985,14005,0,1749074858,13010.03113892,28.445283419998304,53398.69905648 2025-06-04,22:07:40.000,155,11009029,14125,0,1749074859,13010.22649190999,28.5933151499994,53398.67809512 2025-06-04,22:07:41.000,155,11008990,14245,0,1749074860,13010.475735380001,28.783641660003923,53398.6012368 2025-06-04,22:07:42.000,155,11009011,14125,0,1749074861,13010.785605639998,28.959869910002453,53398.6012368 2025-06-04,22:07:43.000,155,11009006,14165,0,1749074862,13011.216729479995,29.15724554999906,53398.51739136001 2025-06-04,22:07:44.000,155,11009006,14045,0,1749074863,13011.755634280002,29.291179020001437,53398.51739136001 2025-06-04,22:07:45.000,155,11008927,14165,0,1749074864,13012.395583729995,29.474456399999326,53398.524378480004 2025-06-04,22:07:46.000,155,11008956,13965,0,1749074865,13013.042269489997,29.636586389999138,53398.6012368 2025-06-04,22:07:47.000,155,11008939,14365,0,1749074866,13013.78326358999,29.763470730002155,53398.58726256001 2025-06-04,22:07:48.000,155,11009013,14005,0,1749074867,13014.578148169989,29.876256809999177,53398.63617240001 2025-06-04,22:07:49.000,155,11008998,14085,0,1749074868,13015.271988100001,29.946748110000044,53398.692069360004 2025-06-04,22:07:50.000,155,11008982,14085,0,1749074869,13015.891728619994,30.045435929998348,53398.810850400005 2025-06-04,22:07:51.000,155,11008984,14245,0,1749074870,13016.471051280001,30.158222010002646,53398.90168296001 2025-06-04,22:07:52.000,155,11009035,14285,0,1749074871,13016.915647739988,30.292155479997746,53399.01347688 2025-06-04,22:07:53.000,155,11008990,14125,0,1749074872,13017.353507889995,30.390843300003326,53399.11129656 2025-06-04,22:07:54.000,155,11009012,13925,0,1749074873,13017.750950180001,30.524776769998425,53399.18116776 2025-06-04,22:07:55.000,155,11008998,14245,0,1749074874,13018.168601399993,30.581169810000574,53399.28597456001 2025-06-04,22:07:56.000,155,11008980,14245,0,1749074875,13018.49868058999,30.67280849999952,53399.35584576001 2025-06-04,22:07:57.000,155,11009056,14245,0,1749074876,13018.842232399991,30.743299800000386,53399.46763968 2025-06-04,22:07:58.000,155,11008998,14045,0,1749074877,13019.091475870002,30.813791100001254,53399.5794336 2025-06-04,22:07:59.000,155,11008977,14045,0,1749074878,13019.266619929993,30.877233270002762,53399.77507296 2025-06-04,22:08:00.000,155,11008967,14045,0,1749074879,13019.495654469989,30.926577179998276,53399.886866880006 2025-06-04,22:08:01.000,155,11008952,14085,0,1749074880,13019.64385329,30.990019349999784,53400.07551912001 2025-06-04,22:08:02.000,155,11009022,14325,0,1749074881,13019.74489794,31.01116673999786,53400.25019712 2025-06-04,22:08:03.000,155,11008977,14085,0,1749074882,13019.92004199999,30.990019349999784,53400.38295240001 2025-06-04,22:08:04.000,155,11008978,14085,0,1749074883,13020.02782296,30.93362631000491,53400.557630400006 2025-06-04,22:08:05.000,155,11008987,13845,0,1749074884,13020.223175949992,30.856085880004684,53400.74628264001 2025-06-04,22:08:06.000,155,11008980,14245,0,1749074885,13020.297275359997,30.686906759998237,53401.004806079996 2025-06-04,22:08:07.000,155,11009001,14245,0,1749074886,13020.371374770002,30.510678509999707,53401.16550984 2025-06-04,22:08:08.000,155,11008975,14005,0,1749074887,13020.371374770002,30.341499390000536,53401.33320072 2025-06-04,22:08:09.000,155,11008970,14245,0,1749074888,13020.263593809992,30.094779840001138,53401.48691736001 2025-06-04,22:08:10.000,155,11008997,13965,0,1749074889,13020.054768199996,29.918551590002608,53401.72447944001 2025-06-04,22:08:11.000,155,11009001,14045,0,1749074890,13019.75837055999,29.79166724999959,53401.948067280005 2025-06-04,22:08:12.000,155,11008950,14245,0,1749074891,13019.246410999993,29.700028560000646,53402.05287408 2025-06-04,22:08:13.000,155,11008988,14205,0,1749074892,13018.7075062,29.742323340004077,53402.18562936001 2025-06-04,22:08:14.000,155,11008935,14005,0,1749074893,13018.087765679993,29.84806029000174,53402.283449040006 2025-06-04,22:08:15.000,155,11008969,14205,0,1749074894,13017.474761469995,30.010190280001552,53402.402230080006 2025-06-04,22:08:16.000,155,11008952,14205,0,1749074895,13016.976274529989,30.20756591999816,53402.500049760005 2025-06-04,22:08:17.000,155,11009044,14125,0,1749074896,13016.572095930002,30.49658025000099,53402.63280504 2025-06-04,22:08:18.000,155,11008956,14085,0,1749074897,13016.26896198,30.67280849999952,53402.67472776 2025-06-04,22:08:19.000,155,11008953,13925,0,1749074898,13016.10729054,30.88428240000212,53402.75857320001 2025-06-04,22:08:20.000,155,11008981,13885,0,1749074899,13016.053400059995,31.053461520001292,53402.75857320001 2025-06-04,22:08:21.000,155,11008988,14405,0,1749074900,13016.14097208999,31.222640640000463,53402.87735424001 2025-06-04,22:08:22.000,155,11008979,13925,0,1749074901,13016.235280429995,31.391819759999635,53402.86338 2025-06-04,22:08:23.000,155,11009000,13965,0,1749074902,13016.430633420001,31.560998879998806,53402.954212560006 2025-06-04,22:08:24.000,155,11008995,13805,0,1749074903,13016.646195339992,31.74427626000397,53402.954212560006 2025-06-04,22:08:25.000,155,11009015,14045,0,1749074904,13016.956065599989,31.864111470000353,53403.04504512001 2025-06-04,22:08:26.000,155,11008995,14085,0,1749074905,13017.225518,32.026241460000165,53403.038058 2025-06-04,22:08:27.000,155,11009007,14165,0,1749074906,13017.575806119996,32.11083101999975,53403.13587768 2025-06-04,22:08:28.000,155,11008945,13925,0,1749074907,13017.851994830002,32.082634500002314,53403.19876176 2025-06-04,22:08:29.000,155,11008956,14125,0,1749074908,13018.107974609993,32.11788014999911,53403.25465872 2025-06-04,22:08:30.000,155,11009013,14205,0,1749074909,13018.242700809998,32.06148711000424,53403.38042688001 2025-06-04,22:08:31.000,155,11008972,13965,0,1749074910,13018.215755569989,31.94165190000058,53403.4223496 2025-06-04,22:08:32.000,155,11009018,14085,0,1749074911,13018.175337709989,31.75837452000269,53403.52016928 2025-06-04,22:08:33.000,155,11008984,14125,0,1749074912,13017.932830550002,31.504605840003933,53403.576066240006 2025-06-04,22:08:34.000,155,11008990,14005,0,1749074913,13017.663378149991,31.215591510001104,53403.69484728001 2025-06-04,22:08:35.000,155,11008982,14165,0,1749074914,13017.31982633999,30.813791100001254,53403.7018344 2025-06-04,22:08:36.000,155,11009039,14085,0,1749074915,13017.016692389989,30.369695909997972,53403.85555104 2025-06-04,22:08:37.000,155,11008947,14085,0,1749074916,13016.693349510002,29.890355069997895,53403.911448000006 2025-06-04,22:08:38.000,155,11008955,14005,0,1749074917,13016.430633420001,29.319375539998873,53403.91843512 2025-06-04,22:08:39.000,155,11008990,14125,0,1749074918,13016.093817919995,28.74839600999985,53403.99529344 2025-06-04,22:08:40.000,155,11008951,14005,0,1749074919,13015.858047069989,28.191514739999548,53404.079138880006 2025-06-04,22:08:41.000,155,11009000,14045,0,1749074920,13015.602067289998,27.620535210000526,53404.16298432 2025-06-04,22:08:42.000,155,11009000,14165,0,1749074921,13015.292197030001,27.0848013299983,53404.21189416 2025-06-04,22:08:43.000,155,11008988,14165,0,1749074922,13014.914963669995,26.591362229999504,53404.23285552 2025-06-04,22:08:44.000,155,11008990,14045,0,1749074923,13014.490576139993,26.09792313000071,53404.246829760006 2025-06-04,22:08:45.000,155,11008973,14165,0,1749074924,13014.052715990001,25.653827940004703,53404.19791992001 2025-06-04,22:08:46.000,155,11009017,13965,0,1749074925,13013.56096535999,25.244978399998217,53404.14202296 2025-06-04,22:08:47.000,155,11008994,14045,0,1749074926,13013.156786760002,24.920718419998593,53404.10010024001 2025-06-04,22:08:48.000,155,11008980,13765,0,1749074927,13012.819971259996,24.659900610000477,53404.00228056001 2025-06-04,22:08:49.000,155,11008961,13885,0,1749074928,13012.395583729995,24.41318106000108,53403.86952528 2025-06-04,22:08:50.000,155,11008983,13925,0,1749074929,13012.159812879989,24.251051070001267,53403.743757120006 2025-06-04,22:08:51.000,155,11009018,14125,0,1749074930,13011.964459889998,24.081871950002096,53403.59702760001 2025-06-04,22:08:52.000,155,11008970,14045,0,1749074931,13011.924042029998,24.032528039999306,53403.42933672001 2025-06-04,22:08:53.000,155,11009000,14365,0,1749074932,13011.863415239997,23.99728239000251,53403.23369736001 2025-06-04,22:08:54.000,155,11009018,13765,0,1749074933,13011.890360479993,24.01138065000123,53402.99613528001 2025-06-04,22:08:55.000,155,11008994,14085,0,1749074934,13011.984668819998,24.032528039999306,53402.87735424001 2025-06-04,22:08:56.000,155,11009043,14165,0,1749074935,13012.078977159988,24.046626299998024,53402.70267624 2025-06-04,22:08:57.000,155,11008995,14085,0,1749074936,13012.186758119999,24.081871950002096,53402.548959600004 2025-06-04,22:08:58.000,155,11008960,13725,0,1749074937,13012.247384909999,24.110068469999533,53402.46511416 2025-06-04,22:08:59.000,155,11008984,14165,0,1749074938,13012.32148431999,24.138264990004245,53402.22755208001 2025-06-04,22:09:00.000,155,11008987,13805,0,1749074939,13012.32148431999,24.103019340000174,53402.14370664 2025-06-04,22:09:01.000,155,11008951,14005,0,1749074940,13012.267593839999,24.06072456000402,53401.96902864001 2025-06-04,22:09:02.000,155,11009034,13725,0,1749074941,13012.200230739989,24.025478909999947,53401.87120896001 2025-06-04,22:09:03.000,155,11009017,13845,0,1749074942,13012.112658709993,23.933840220001002,53401.759415040004 2025-06-04,22:09:04.000,155,11008927,13845,0,1749074943,13012.105922399998,23.842201530002058,53401.60569840001 2025-06-04,22:09:05.000,155,11009009,13965,0,1749074944,13012.146340259998,23.736464580004395,53401.57774992 2025-06-04,22:09:06.000,155,11009019,13925,0,1749074945,13012.233912289994,23.644825889998174,53401.48691736001 2025-06-04,22:09:07.000,155,11009027,14245,0,1749074946,13012.355165869994,23.54613806999987,53401.36813632001 2025-06-04,22:09:08.000,155,11009006,14085,0,1749074947,13012.52357361999,23.461548510000284,53401.30525224 2025-06-04,22:09:09.000,155,11008967,13645,0,1749074948,13012.678508749996,23.36990982000134,53401.1864712 2025-06-04,22:09:10.000,155,11008998,13925,0,1749074949,13012.934488530002,23.271222000003036,53401.12358712 2025-06-04,22:09:11.000,155,11008993,14005,0,1749074950,13013.244358789998,23.221878090000246,53401.06769016 2025-06-04,22:09:12.000,155,11008995,13805,0,1749074951,13013.466657019999,23.165485049998097,53400.99781896 2025-06-04,22:09:13.000,155,11008997,13965,0,1749074952,13013.776527279995,23.18663244000345,53400.92794776 2025-06-04,22:09:14.000,155,11008993,14125,0,1749074953,13014.099870159996,23.292369390001113,53400.872050800004 2025-06-04,22:09:15.000,155,11008980,13885,0,1749074954,13014.382795179998,23.41220460000477,53400.76025688 2025-06-04,22:09:16.000,155,11008949,14045,0,1749074955,13014.652247579994,23.644825889998174,53400.76025688 2025-06-04,22:09:17.000,155,11008958,14125,0,1749074956,13014.955381529995,23.933840220001002,53400.71134704 2025-06-04,22:09:18.000,155,11008983,14005,0,1749074957,13015.251779170001,24.279247589998704,53400.62750160001 2025-06-04,22:09:19.000,155,11009002,14085,0,1749074958,13015.548176809993,24.737441040000704,53400.52968192001 2025-06-04,22:09:20.000,155,11008962,13885,0,1749074959,13015.89846492999,25.252027530004852,53400.5226948 2025-06-04,22:09:21.000,155,11008955,14125,0,1749074960,13016.32285245999,25.780712280000444,53400.487759200005 2025-06-04,22:09:22.000,155,11009051,14045,0,1749074961,13016.834812020003,26.358740939998825,53400.438849360005 2025-06-04,22:09:23.000,155,11008995,14165,0,1749074962,13017.434343609995,26.922671339998487,53400.42487512 2025-06-04,22:09:24.000,155,11008981,13925,0,1749074963,13018.128183539993,27.48660173999815,53400.30609408 2025-06-04,22:09:25.000,155,11009003,14005,0,1749074964,13018.936540739996,28.036433879999095,53400.36199104001 2025-06-04,22:09:26.000,155,11008965,14045,0,1749074965,13019.83920627999,28.551020370003243,53400.389939520006 2025-06-04,22:09:27.000,155,11008992,13965,0,1749074966,13020.81597122999,29.002164689998608,53400.39692664 2025-06-04,22:09:28.000,155,11009011,14165,0,1749074967,13021.860099279998,29.418063360004453,53400.54365616 2025-06-04,22:09:29.000,155,11008982,14205,0,1749074968,13022.904227329993,29.67183204000321,53400.6624372 2025-06-04,22:09:30.000,155,11008985,14045,0,1749074969,13023.880992279992,29.918551590002608,53400.78121824 2025-06-04,22:09:31.000,155,11008975,14005,0,1749074970,13024.74323996,30.059534190004342,53401.004806079996 2025-06-04,22:09:32.000,155,11008953,13925,0,1749074971,13025.517915609998,30.186418530000083,53401.26332952 2025-06-04,22:09:33.000,155,11008999,13845,0,1749074972,13026.090501959996,30.25690983000095,53401.45896888 2025-06-04,22:09:34.000,155,11008963,13925,0,1749074973,13026.541834729993,30.27100808999967,53401.70351808001 2025-06-04,22:09:35.000,155,11008959,14245,0,1749074974,13026.811287129989,30.285106349998387,53401.948067280005 2025-06-04,22:09:36.000,155,11008971,14205,0,1749074975,13026.93927702,30.24281157000223,53402.25550056001 2025-06-04,22:09:37.000,155,11008959,13805,0,1749074976,13026.905595469994,30.25690983000095,53402.56293384001 2025-06-04,22:09:38.000,155,11008973,14085,0,1749074977,13026.716978789998,30.144123750003928,53402.835431520005 2025-06-04,22:09:39.000,155,11009000,14165,0,1749074978,13026.400372219992,30.108878099999856,53403.072993600006 2025-06-04,22:09:40.000,155,11008964,14005,0,1749074979,13026.077029339991,30.045435929998348,53403.34549128 2025-06-04,22:09:41.000,155,11008970,13725,0,1749074980,13025.71326859999,29.890355069997895,53403.53414352 2025-06-04,22:09:42.000,155,11008928,14085,0,1749074981,13025.336035239998,29.735274210004718,53403.72978288 2025-06-04,22:09:53.000,155,11008936,14165,0,1749074992,13026.562043659993,29.55904595999891,53404.43548200001 2025-06-04,22:09:54.000,155,11008947,14085,0,1749074993,13027.15483893999,29.79166724999959,53404.42849488 2025-06-04,22:09:55.000,155,11008965,13965,0,1749074994,13027.720688979993,29.989042890003475,53404.5402888 2025-06-04,22:09:56.000,155,11008994,14045,0,1749074995,13028.27980271,30.214615050004795,53404.62413424001 2025-06-04,22:09:57.000,155,11008993,13925,0,1749074996,13028.811971199997,30.411990690001403,53404.70797968 2025-06-04,22:09:58.000,155,11008956,14325,0,1749074997,13029.33740338,30.60231719999865,53404.945541760004 2025-06-04,22:09:59.000,155,11008932,14085,0,1749074998,13029.808945079996,30.84903674999805,53405.134194000006 2025-06-04,22:10:00.000,155,11008976,14085,0,1749074999,13030.253541539998,31.046412390001933,53405.26694928 2025-06-04,22:10:01.000,155,11009012,14565,0,1749075000,13030.73181954999,31.23673889999918,53405.51149848001 2025-06-04,22:10:02.000,155,11008940,13885,0,1749075001,13031.082107670001,31.377721500000916,53405.756047680006 2025-06-04,22:10:03.000,155,11008965,14125,0,1749075002,13031.371768999998,31.560998879998806,53405.95867416 2025-06-04,22:10:04.000,155,11008960,14085,0,1749075003,13031.553649369998,31.70198148000054,53406.2171976 2025-06-04,22:10:05.000,155,11008999,14005,0,1749075004,13031.567121989989,31.9205045100025,53406.48969528 2025-06-04,22:10:06.000,155,11008994,13965,0,1749075005,13031.452604719998,32.17427319000126,53406.75520584001 2025-06-04,22:10:07.000,155,11009005,13765,0,1749075006,13031.257251729992,32.44918925999809,53407.06263912 2025-06-04,22:10:08.000,155,11008996,14045,0,1749075007,13030.89349098999,32.86508793000394,53407.3002012 2025-06-04,22:10:09.000,155,11008975,14285,0,1749075008,13030.57014810999,33.28098660000251,53407.56571176 2025-06-04,22:10:10.000,155,11008978,14045,0,1749075009,13030.152496889998,33.80262221999874,53407.80327384 2025-06-04,22:10:11.000,155,11008969,14205,0,1749075010,13029.64053733,34.3665526199984,53408.01987456 2025-06-04,22:10:12.000,155,11009013,14045,0,1749075011,13029.148786699989,34.930483019998064,53408.18756544 2025-06-04,22:10:13.000,155,11008977,13845,0,1749075012,13028.643563450001,35.5296590700018,53408.35525632 2025-06-04,22:10:14.000,155,11008976,13845,0,1749075013,13028.11813127,36.09358947000146,53408.43910176001 2025-06-04,22:10:15.000,155,11008972,14045,0,1749075014,13027.619644329992,36.608175959998334,53408.536921440005 2025-06-04,22:10:16.000,155,11008956,14005,0,1749075015,13027.20199311,37.108664190003765,53408.60679264001 2025-06-04,22:10:17.000,155,11008983,14005,0,1749075016,13026.87191391999,37.411776779998036,53408.64172824 2025-06-04,22:10:18.000,155,11008991,14165,0,1749075017,13026.588988899988,37.644398069998715,53408.60679264001 2025-06-04,22:10:19.000,155,11008943,14005,0,1749075018,13026.373426979997,37.72193849999894,53408.634741120004 2025-06-04,22:10:20.000,155,11008958,14045,0,1749075019,13026.279118639992,37.67964372000279,53408.585831280005 2025-06-04,22:10:21.000,155,11008945,13965,0,1749075020,13026.252173399997,37.524562860002334,53408.59980552001 2025-06-04,22:10:22.000,155,11009038,14205,0,1749075021,13026.211755539996,37.22145027000079,53408.585831280005 2025-06-04,22:10:23.000,155,11008960,14045,0,1749075022,13026.211755539996,36.876042900003085,53408.54390856 2025-06-04,22:10:24.000,155,11008981,14045,0,1749075023,13026.218491849992,36.49538988000131,53408.50198584 2025-06-04,22:10:25.000,155,11009003,14165,0,1749075024,13026.184810300001,36.05129468999803,53408.50897296001 2025-06-04,22:10:26.000,155,11008992,14045,0,1749075025,13025.982721,35.614248630001384,53408.43910176001 2025-06-04,22:10:27.000,155,11008975,14045,0,1749075026,13025.67285073999,35.17720257000474,53408.43910176001 2025-06-04,22:10:28.000,155,11008961,14205,0,1749075027,13025.221517969992,34.83884432999912,53408.46006312001 2025-06-04,22:10:29.000,155,11009018,13965,0,1749075028,13024.71629471999,34.556879130002926,53408.48102448001 2025-06-04,22:10:30.000,155,11008942,13885,0,1749075029,13024.062872649993,34.3665526199984,53408.49499872 2025-06-04,22:10:31.000,155,11009010,13965,0,1749075030,13023.32187855,34.23966828000266,53408.488011600006 2025-06-04,22:10:32.000,155,11008982,13965,0,1749075031,13022.614565999997,34.19737349999923,53408.50897296001 2025-06-04,22:10:43.000,155,11009030,14085,0,1749075042,13016.24875305,35.156055179999385,53407.95000336 2025-06-04,22:10:44.000,155,11008977,14165,0,1749075043,13015.797420279989,35.10671127000387,53407.796286720004 2025-06-04,22:10:45.000,155,11009008,14165,0,1749075044,13015.346087509992,35.029170840003644,53407.58667312 2025-06-04,22:10:46.000,155,11009031,14245,0,1749075045,13014.894754739995,34.916384759999346,53407.44693072 2025-06-04,22:10:47.000,155,11009024,14005,0,1749075046,13014.463630899998,34.782451290004246,53407.22334288 2025-06-04,22:10:48.000,155,11008994,13925,0,1749075047,13014.140288019997,34.66966520999995,53406.99975504001 2025-06-04,22:10:49.000,155,11008968,13965,0,1749075048,13013.88430823999,34.514584349999495,53406.93687096 2025-06-04,22:10:50.000,155,11008953,14045,0,1749075049,13013.64853739,34.30311045000417,53406.706296 2025-06-04,22:10:51.000,155,11008974,14125,0,1749075050,13013.419502849989,34.098685680000926,53406.56655360001 2025-06-04,22:10:52.000,155,11009019,14245,0,1749075051,13013.197204620003,33.84491700000217,53406.37091424 2025-06-04,22:10:53.000,155,11008983,13965,0,1749075052,13012.941224839997,33.59114832000341,53406.25213320001 2025-06-04,22:10:54.000,155,11008990,14285,0,1749075053,13012.7121903,33.351477900003374,53406.10540368 2025-06-04,22:10:55.000,155,11008963,13765,0,1749075054,13012.48989207,33.08361095999862,53405.94469992001 2025-06-04,22:10:56.000,155,11008987,14005,0,1749075055,13012.26085752999,32.829842279999866,53405.783996160004 2025-06-04,22:10:57.000,155,11008979,13965,0,1749075056,13012.052031919993,32.611319249997905,53405.70713784001 2025-06-04,22:10:58.000,155,11008981,13925,0,1749075057,13011.796052140002,32.45623839000473,53405.56040832001 2025-06-04,22:10:59.000,155,11008982,14245,0,1749075058,13011.51312712,32.301157530004275,53405.33682048 2025-06-04,22:11:00.000,155,11009008,13805,0,1749075059,13011.156102689994,32.244764490002126,53405.22502656001 2025-06-04,22:11:01.000,155,11008982,14205,0,1749075060,13010.751924089993,32.202469709998695,53405.134194000006 2025-06-04,22:11:02.000,155,11008962,14005,0,1749075061,13010.22649190999,32.209518839998054,53404.966503120006 2025-06-04,22:11:03.000,155,11008989,14085,0,1749075062,13009.721268659989,32.27296100999956,53404.87567056 2025-06-04,22:11:04.000,155,11008959,13925,0,1749075063,13009.101528139996,32.28001013999892,53404.7149668 2025-06-04,22:11:05.000,155,11008968,14125,0,1749075064,13008.448106069998,32.28001013999892,53404.54727592 2025-06-04,22:11:06.000,155,11008985,14005,0,1749075065,13007.801420309996,32.244764490002126,53404.33766232001 2025-06-04,22:11:07.000,155,11009005,14005,0,1749075066,13007.201888719988,32.1672240600019,53404.13503584 2025-06-04,22:11:08.000,155,11009020,14085,0,1749075067,13006.716874400001,32.06148711000424,53403.90446088001 2025-06-04,22:11:09.000,155,11008989,14205,0,1749075068,13006.319432109995,31.955750159999297,53403.722795760004 2025-06-04,22:11:10.000,155,11008958,14165,0,1749075069,13006.090397569998,31.871160599999712,53403.457285200006 2025-06-04,22:11:11.000,155,11008920,14125,0,1749075070,13005.975880299993,31.779521910000767,53403.240684480006 2025-06-04,22:11:12.000,155,11008992,13885,0,1749075071,13005.942198749988,31.71607973999926,53403.02408376001 2025-06-04,22:11:13.000,155,11009020,14045,0,1749075072,13006.063452329989,31.666735830003745,53402.80049592 2025-06-04,22:11:14.000,155,11008952,13925,0,1749075073,13006.26554162999,31.730177999997977,53402.52101112001 2025-06-04,22:11:15.000,155,11008960,14245,0,1749075074,13006.58888450999,31.835914950002916,53402.29043616 2025-06-04,22:11:16.000,155,11008978,13845,0,1749075075,13007.080635140002,32.01214320000145,53402.045886960004 2025-06-04,22:11:17.000,155,11008954,14005,0,1749075076,13007.69363935,32.244764490002126,53401.815312 2025-06-04,22:11:18.000,155,11009007,14045,0,1749075077,13008.468314999998,32.5126314299996,53401.52185296 2025-06-04,22:11:19.000,155,11008948,14165,0,1749075078,13009.296881130002,32.79459663000307,53401.34717496001 2025-06-04,22:11:20.000,155,11009001,14325,0,1749075079,13010.199546669995,33.104758350003976,53401.15153560001 2025-06-04,22:11:21.000,155,11009000,14165,0,1749075080,13011.156102689994,33.36557616000209,53401.01179320001 2025-06-04,22:11:22.000,155,11009010,14245,0,1749075081,13012.011614059993,33.60524658000213,53400.85108944 2025-06-04,22:11:23.000,155,11009001,13965,0,1749075082,13012.833443880001,33.85196613000153,53400.823140960005 2025-06-04,22:11:24.000,155,11008952,14285,0,1749075083,13013.527283809999,34.09163655000157,53400.73929552 2025-06-04,22:11:25.000,155,11009008,14045,0,1749075084,13014.167233259992,34.338356100000965,53400.68339856 2025-06-04,22:11:26.000,155,11009011,14085,0,1749075085,13014.605093409999,34.58507565000036,53400.71134704 2025-06-04,22:11:27.000,155,11008999,14205,0,1749075086,13014.94864522,34.85999172000447,53400.6624372 2025-06-04,22:11:28.000,155,11009005,14005,0,1749075087,13015.251779170001,35.12785866000195,53400.84410232001 2025-06-04,22:11:29.000,155,11008979,14085,0,1749075088,13015.527967879993,35.35343082000327,53400.84410232001 2025-06-04,22:11:30.000,155,11008964,14005,0,1749075089,13015.736793489988,35.54375733000052,53400.93493488001 2025-06-04,22:11:31.000,155,11008993,13965,0,1749075090,13015.905201239999,35.67769080000289,53400.91397352001 2025-06-04,22:11:32.000,155,11008995,13965,0,1749075091,13016.073608989995,35.86801731000014,53400.98384472001 2025-06-04,22:11:33.000,155,11009013,14165,0,1749075092,13016.34306138999,35.98080339000444,53401.10262576001 2025-06-04,22:11:34.000,155,11008959,14285,0,1749075093,13016.599041169997,36.09358947000146,53401.19345832 2025-06-04,22:11:35.000,155,11008995,14165,0,1749075094,13016.989747149993,36.241621200002555,53401.228393920006 2025-06-04,22:11:36.000,155,11009005,14285,0,1749075095,13017.434343609995,36.3332598900015,53401.30525224 2025-06-04,22:11:37.000,155,11008995,14245,0,1749075096,13017.899148999997,36.38260380000429,53401.36813632001 2025-06-04,22:11:38.000,155,11008990,13765,0,1749075097,13018.370690699994,36.424898580000445,53401.43800752001 2025-06-04,22:11:39.000,155,11008933,14165,0,1749075098,13018.78834192,36.39670206000301,53401.41005904 2025-06-04,22:11:40.000,155,11008969,13925,0,1749075099,13019.219465759998,36.38260380000429,53401.50787872 2025-06-04,22:11:41.000,155,11008970,13925,0,1749075100,13019.589962809994,36.27686684999935,53401.51486584001 2025-06-04,22:11:42.000,155,11008986,13845,0,1749075101,13019.90656938,36.17112990000169,53401.58473704001 2025-06-04,22:11:43.000,155,11008982,13965,0,1749075102,13020.277066429997,36.03719642999931,53401.661595360005 2025-06-04,22:11:44.000,155,11008930,14165,0,1749075103,13020.640827169998,35.91031209000357,53401.612685520005 2025-06-04,22:11:45.000,155,11008976,14285,0,1749075104,13020.99785159999,35.783427750000556,53401.63364688001 2025-06-04,22:11:46.000,155,11009009,14245,0,1749075105,13021.348139720001,35.62129776000074,53401.61967264 2025-06-04,22:11:47.000,155,11008984,14245,0,1749075106,13021.610855810002,35.438020380002854,53401.68954384 2025-06-04,22:11:48.000,155,11008967,14165,0,1749075107,13021.853362969989,35.261792130004324,53401.68255672001 2025-06-04,22:11:49.000,155,11008981,14165,0,1749075108,13022.06218858,35.029170840003644,53401.79435064 2025-06-04,22:11:50.000,155,11008962,13885,0,1749075109,13022.10260644,34.84589345999848,53401.815312 2025-06-04,22:11:51.000,155,11009013,13965,0,1749075110,13021.954407619989,34.64146869000251,53401.90614456 2025-06-04,22:11:52.000,155,11008986,14005,0,1749075111,13021.651273670002,34.54278087000421,53402.01095136 2025-06-04,22:11:53.000,155,11009008,14325,0,1749075112,13021.253831379996,34.42294566000055,53402.094796800004 2025-06-04,22:11:54.000,155,11008994,14005,0,1749075113,13020.654299789989,34.387700010003755,53402.17165512 2025-06-04,22:11:55.000,155,11008981,13925,0,1749075114,13020.034559269996,34.338356100000965,53402.332358880005 2025-06-04,22:11:56.000,155,11008968,14045,0,1749075115,13019.333983029988,34.345405230000324,53402.381268720004 2025-06-04,22:11:57.000,155,11008984,14045,0,1749075116,13018.754660369996,34.35950348999904,53402.430178560004 2025-06-04,22:11:58.000,155,11008998,14085,0,1749075117,13018.155128779988,34.338356100000965,53402.57690808 2025-06-04,22:11:59.000,155,11009010,13925,0,1749075118,13017.697059699996,34.27491392999946,53402.63280504 2025-06-04,22:12:00.000,155,11008980,14005,0,1749075119,13017.212045379994,34.13393132999772,53402.716650480004 2025-06-04,22:12:01.000,155,11009006,14045,0,1749075120,13016.794394160002,33.90131004000432,53402.77254744 2025-06-04,22:12:02.000,155,11009009,13725,0,1749075121,13016.30264352999,33.59114832000341,53402.89831560001 2025-06-04,22:12:13.000,155,11008964,13925,0,1749075132,13006.871809529992,28.670855579999625,53402.68870200001 2025-06-04,22:12:14.000,155,11009033,14245,0,1749075133,13006.049979709998,28.40298864000215,53402.59088232001 2025-06-04,22:12:15.000,155,11009040,14085,0,1749075134,13005.19446834,28.18446561000019,53402.39524296001 2025-06-04,22:12:16.000,155,11009056,13845,0,1749075135,13004.433265309992,28.106925179999962,53402.262487680004 2025-06-04,22:12:17.000,155,11008999,14005,0,1749075136,13003.699007519994,28.099876050000603,53402.1297324 2025-06-04,22:12:18.000,155,11009009,13965,0,1749075137,13003.106212239996,28.17036735000147,53401.996977120005 2025-06-04,22:12:19.000,155,11008992,13965,0,1749075138,13002.661615779994,28.283153429998492,53401.75242792001 2025-06-04,22:12:20.000,155,11009004,14085,0,1749075139,13002.378690759993,28.35364472999936,53401.52884008 2025-06-04,22:12:21.000,155,11009021,14005,0,1749075140,13002.243964560002,28.367742989998078,53401.396084800006 2025-06-04,22:12:22.000,155,11009007,14245,0,1749075141,13002.156392529992,28.332497340001282,53401.24935528001 2025-06-04,22:12:23.000,155,11008975,13965,0,1749075142,13002.284382419988,28.198563869998907,53401.08865152 2025-06-04,22:12:24.000,155,11008939,14285,0,1749075143,13002.371954449998,27.972991710004862,53400.9768576 2025-06-04,22:12:25.000,155,11008958,14085,0,1749075144,13002.533625889999,27.71922302999883,53400.872050800004 2025-06-04,22:12:26.000,155,11008974,14005,0,1749075145,13002.63467054,27.387913919999846,53400.7323084 2025-06-04,22:12:27.000,155,11009014,14125,0,1749075146,13002.65487947,27.042506550002145,53400.64147584 2025-06-04,22:12:28.000,155,11008965,13725,0,1749075147,13002.580780059994,26.739393960000598,53400.45981072001 2025-06-04,22:12:29.000,155,11009005,13965,0,1749075148,13002.506680649989,26.365790069998184,53400.41090088001 2025-06-04,22:12:30.000,155,11008970,14205,0,1749075149,13002.459526479994,26.020382700000482,53400.2781456 2025-06-04,22:12:31.000,155,11008991,14085,0,1749075150,13002.378690759993,25.717270109998935,53400.152377440005 2025-06-04,22:12:32.000,155,11009010,13725,0,1749075151,13002.365218139988,25.40005925999867,53400.06154488 2025-06-04,22:12:33.000,155,11008981,13965,0,1749075152,13002.419108619993,25.05465189000097,53400.00564792001 2025-06-04,22:12:34.000,155,11008970,14565,0,1749075153,13002.540362199994,24.709244520003267,53399.90084112 2025-06-04,22:12:35.000,155,11008972,13925,0,1749075154,13002.71550626,24.34973888999957,53399.76109872001 2025-06-04,22:12:36.000,155,11008968,14205,0,1749075155,13002.97148603999,23.976135000004433,53399.70520176 2025-06-04,22:12:37.000,155,11009009,14085,0,1749075156,13003.315037849992,23.574334590004582,53399.58642072 2025-06-04,22:12:38.000,155,11008982,13965,0,1749075157,13003.678798589994,23.158435919998738,53399.47462680001 2025-06-04,22:12:39.000,155,11009011,14085,0,1749075158,13004.062768259995,22.707291600003373,53399.37680712001 2025-06-04,22:12:40.000,155,11008985,13965,0,1749075159,13004.413056379992,22.361884229998395,53399.265013200005 2025-06-04,22:12:41.000,155,11008987,14245,0,1749075160,13004.790289739998,21.995329470002616,53399.13924504001 2025-06-04,22:12:42.000,155,11009014,14205,0,1749075161,13005.10689630999,21.755659050002578,53398.99950264001 2025-06-04,22:12:43.000,155,11009018,13885,0,1749075162,13005.35613978,21.565332539998053,53398.81783752 2025-06-04,22:12:44.000,155,11008988,14005,0,1749075163,13005.578438010001,21.487792109997827,53398.60822392 2025-06-04,22:12:45.000,155,11008948,14125,0,1749075164,13005.746845759997,21.537136020000617,53398.41258456 2025-06-04,22:12:46.000,155,11009012,13885,0,1749075165,13005.895044579993,21.614676450000843,53398.25188080001 2025-06-04,22:12:47.000,155,11008962,14245,0,1749075166,13006.164496979989,21.755659050002578,53398.04925432 2025-06-04,22:12:48.000,155,11008955,13845,0,1749075167,13006.45415831,21.87549425999896,53397.88156344 2025-06-04,22:12:49.000,155,11008990,13925,0,1749075168,13006.817919050001,22.030575119999412,53397.65098848001 2025-06-04,22:12:50.000,155,11008991,14085,0,1749075169,13007.201888719988,22.09401729000092,53397.448362 2025-06-04,22:12:51.000,155,11008971,13965,0,1749075170,13007.68690303999,22.185655979999865,53397.26669688 2025-06-04,22:12:52.000,155,11008987,14245,0,1749075171,13008.205598909997,22.15745946000243,53397.11996736 2025-06-04,22:12:53.000,155,11008952,14205,0,1749075172,13008.717558469994,22.122213809998357,53396.9941992 2025-06-04,22:12:54.000,155,11008969,13965,0,1749075173,13009.189100169991,22.065820770003484,53396.91035376001 2025-06-04,22:12:55.000,155,11008952,14005,0,1749075174,13009.472025189993,22.072869900002843,53396.80554696 2025-06-04,22:12:56.000,155,11008980,14125,0,1749075175,13009.761686519989,22.072869900002843,53396.72868864 2025-06-04,22:12:57.000,155,11008915,14005,0,1749075176,13009.869467479999,22.065820770003484,53396.65183032001 2025-06-04,22:12:58.000,155,11008929,13925,0,1749075177,13009.97051213,22.10811554999964,53396.60292048001 2025-06-04,22:12:59.000,155,11009000,14005,0,1749075178,13009.96377581999,22.220901630003937,53396.5400364 2025-06-04,22:13:00.000,155,11008996,13925,0,1749075179,13010.058084159995,22.37598249000439,53396.47715232001 2025-06-04,22:13:01.000,155,11008975,14005,0,1749075180,13010.19281036,22.573358130000997,53396.414268240005 2025-06-04,22:13:02.000,155,11008927,14005,0,1749075181,13010.448790139992,22.693193340004655,53396.35138416 2025-06-04,22:13:03.000,155,11008947,14045,0,1749075182,13010.758660400003,22.90466723999998,53396.246577360005 2025-06-04,22:13:04.000,155,11008970,13725,0,1749075183,13011.176311619995,23.031551580002997,53396.19068040001 2025-06-04,22:13:05.000,155,11008936,14245,0,1749075184,13011.641117009996,23.13728853000066,53396.18369328 2025-06-04,22:13:06.000,155,11008942,14405,0,1749075185,13012.159812879989,23.257123740004317,53396.12080920001 2025-06-04,22:13:07.000,155,11008986,14165,0,1749075186,13012.705453989991,23.341713300003903,53396.09286072 2025-06-04,22:13:08.000,155,11008974,13845,0,1749075187,13013.257831409988,23.454499380000925,53396.0858736 2025-06-04,22:13:09.000,155,11008954,14045,0,1749075188,13013.76305465999,23.630727629999456,53396.09286072 2025-06-04,22:13:10.000,155,11008945,14085,0,1749075189,13014.268277909992,23.736464580004395,53396.03696376 2025-06-04,22:13:11.000,155,11008985,14125,0,1749075190,13014.726346989999,23.870398049999494,53396.0858736 2025-06-04,22:13:12.000,155,11008947,13965,0,1749075191,13015.285460719992,23.99023326000315,53396.127796320005 2025-06-04,22:13:13.000,155,11008978,13965,0,1749075192,13015.891728619994,24.05367543000466,53396.19068040001 2025-06-04,22:13:14.000,155,11008973,13725,0,1749075193,13016.504732829992,24.032528039999306,53396.28850008001 2025-06-04,22:13:15.000,155,11008942,14045,0,1749075194,13017.272672169995,23.969085869997798,53396.38631976001 2025-06-04,22:13:16.000,155,11009004,14125,0,1749075195,13018.040611509998,23.905643700003566,53396.5400364 2025-06-04,22:13:17.000,155,11008987,14045,0,1749075196,13018.781605609991,23.77875936000055,53396.679778800004 2025-06-04,22:13:18.000,155,11008963,13965,0,1749075197,13019.461972919999,23.665973280003527,53396.89637952 2025-06-04,22:13:19.000,155,11008924,14045,0,1749075198,13020.074977129996,23.5884328500033,53397.05708328001 2025-06-04,22:13:20.000,155,11008929,13765,0,1749075199,13020.512837279988,23.510892420003074,53397.26669688 2025-06-04,22:13:21.000,155,11008916,13725,0,1749075200,13020.87659801999,23.41220460000477,53397.539194560006 2025-06-04,22:13:22.000,155,11008961,13885,0,1749075201,13021.09889624999,23.32761503999791,53397.74182104 2025-06-04,22:13:23.000,155,11008942,13965,0,1749075202,13021.15952303999,23.250074609997682,53398.06322856001 2025-06-04,22:13:24.000,155,11008943,14245,0,1749075203,13021.14605042,23.123190270001942,53398.258867920005 2025-06-04,22:13:25.000,155,11008910,14245,0,1749075204,13020.95743373999,23.024502450003638,53398.524378480004 2025-06-04,22:13:26.000,155,11008938,14005,0,1749075205,13020.721662889999,22.96106028000213,53398.7409792 2025-06-04,22:13:27.000,155,11008960,14085,0,1749075206,13020.452210490002,22.862372460003826,53398.929631440005 2025-06-04,22:13:28.000,155,11008967,14205,0,1749075207,13020.169285470001,22.77073377000488,53399.20212912 2025-06-04,22:13:29.000,155,11008977,13965,0,1749075208,13019.9874051,22.707291600003373,53399.481613920005 2025-06-04,22:13:30.000,155,11008929,14245,0,1749075209,13019.83920627999,22.580407260000356,53399.67026616001 2025-06-04,22:13:31.000,155,11008928,14245,0,1749075210,13019.72468901,22.432375529999263,53399.865905520004 2025-06-04,22:13:32.000,155,11008941,14045,0,1749075211,13019.76510687,22.291392930004804,53399.97769944001 2025-06-04,22:13:33.000,155,11009019,13925,0,1749075212,13019.792052109995,22.129262939997716,53400.18032592 2025-06-04,22:13:34.000,155,11008942,14045,0,1749075213,13019.973932479996,21.938936430000467,53400.35500392 2025-06-04,22:13:35.000,155,11008930,13925,0,1749075214,13020.122131299991,21.769757310001296,53400.46679784 2025-06-04,22:13:36.000,155,11008967,13885,0,1749075215,13020.364638459992,21.664020360003633,53400.58557888 2025-06-04,22:13:37.000,155,11008982,13965,0,1749075216,13020.613881929989,21.558283409998694,53400.704359920004 2025-06-04,22:13:38.000,155,11009000,13845,0,1749075217,13020.714926579989,21.5230377600019,53400.823140960005 2025-06-04,22:13:39.000,155,11008986,13965,0,1749075218,13020.81597122999,21.50893950000318,53400.96288336001 2025-06-04,22:13:40.000,155,11008938,14245,0,1749075219,13020.829443849994,21.558283409998694,53401.08166440001 2025-06-04,22:13:41.000,155,11008954,13725,0,1749075220,13020.869861709994,21.62877470999956,53401.28429088 2025-06-04,22:13:42.000,155,11008993,13965,0,1749075221,13020.85638908999,21.755659050002578,53401.396084800006 2025-06-04,22:13:43.000,155,11008959,13965,0,1749075222,13020.90354326,21.812052090004727,53401.5008916 2025-06-04,22:13:44.000,155,11008957,14045,0,1749075223,13020.991115289995,21.945985559999826,53401.661595360005 2025-06-04,22:13:45.000,155,11008950,14005,0,1749075224,13021.07868731999,22.030575119999412,53401.79435064 2025-06-04,22:13:46.000,155,11008912,13885,0,1749075225,13021.132577799995,22.08696816000156,53401.85723472 2025-06-04,22:13:47.000,155,11008979,13765,0,1749075226,13021.172995659996,22.15041033000307,53402.03889984001 2025-06-04,22:13:48.000,155,11008968,13925,0,1749075227,13021.20667721,22.242049020002014,53402.17864224 2025-06-04,22:13:49.000,155,11008953,13845,0,1749075228,13021.19994089999,22.38303162000375,53402.31139752 2025-06-04,22:13:50.000,155,11008977,14405,0,1749075229,13021.240358759991,22.566309000001638,53402.54197248001 2025-06-04,22:13:51.000,155,11008984,14045,0,1749075230,13021.24709507,22.869421590003185,53402.67472776 2025-06-04,22:13:52.000,155,11008952,13885,0,1749075231,13021.274040309996,23.257123740004317,53402.86338 2025-06-04,22:13:53.000,155,11008949,14005,0,1749075232,13021.375084959996,23.743513710003754,53403.01010952 2025-06-04,22:13:54.000,155,11008926,14005,0,1749075233,13021.523283779992,24.251051070001267,53403.13587768 2025-06-04,22:13:55.000,155,11008959,13885,0,1749075234,13021.799472489998,24.850227119997726,53403.268632960004 2025-06-04,22:13:56.000,155,11008990,14085,0,1749075235,13022.250805259995,25.364813610001875,53403.41536248 2025-06-04,22:13:57.000,155,11008980,13845,0,1749075236,13022.843600539993,25.886449229998107,53403.54113064 2025-06-04,22:13:58.000,155,11008964,13885,0,1749075237,13023.56438571,26.337593550000747,53403.65991168 2025-06-04,22:13:59.000,155,11008987,13805,0,1749075238,13024.41316076999,26.654804400001012,53403.81362832001 2025-06-04,22:14:00.000,155,11008955,14205,0,1749075239,13025.302353689993,26.94381873000384,53403.911448000006 2025-06-04,22:14:01.000,155,11008984,14005,0,1749075240,13026.184810300001,27.112997850003012,53404.05119040001 2025-06-04,22:14:02.000,155,11009009,13805,0,1749075241,13026.95948595,27.239882189998752,53404.23285552 2025-06-04,22:14:03.000,155,11008972,13965,0,1749075242,13027.720688979993,27.253980450004747,53404.40753352001 2025-06-04,22:14:04.000,155,11008947,14045,0,1749075243,13028.35390211999,27.169390889997885,53404.55426304001 2025-06-04,22:14:05.000,155,11008983,13925,0,1749075244,13028.899543229993,27.148243499999808,53404.77086376001 2025-06-04,22:14:06.000,155,11008938,14045,0,1749075245,13029.37108492999,27.014310030004708,53404.945541760004 2025-06-04,22:14:07.000,155,11008960,13885,0,1749075246,13029.64053733,26.873327430002973,53405.07130992 2025-06-04,22:14:08.000,155,11008958,14205,0,1749075247,13029.963880210002,26.72529570000188,53405.31585912 2025-06-04,22:14:09.000,155,11009002,13965,0,1749075248,13030.098606409992,26.577263970000786,53405.50451136 2025-06-04,22:14:10.000,155,11008964,14165,0,1749075249,13030.267014159988,26.337593550000747,53405.67220224 2025-06-04,22:14:11.000,155,11008964,13725,0,1749075250,13030.280486779993,26.14021791000414,53405.87482872001 2025-06-04,22:14:12.000,155,11008951,13845,0,1749075251,13030.172705819998,25.92169488000218,53405.97963552 2025-06-04,22:14:13.000,155,11009013,13925,0,1749075252,13029.916726039992,25.646778809998068,53406.23117184001 2025-06-04,22:14:14.000,155,11008957,13965,0,1749075253,13029.55296529999,25.421206650004024,53406.26610744 2025-06-04,22:14:15.000,155,11008987,14085,0,1749075254,13029.074687289998,25.188585360003344,53406.44777256001 2025-06-04,22:14:16.000,155,11008975,13925,0,1749075255,13028.582936660001,25.019406240004173,53406.55956648 2025-06-04,22:14:17.000,155,11008943,13845,0,1749075256,13028.003613999994,24.87842364000244,53406.71328312001 2025-06-04,22:14:18.000,155,11008986,14125,0,1749075257,13027.444500270001,24.737441040000704,53406.860012640005 2025-06-04,22:14:19.000,155,11008954,13925,0,1749075258,13026.858441299999,24.659900610000477,53406.92289672001 2025-06-04,22:14:20.000,155,11008967,13765,0,1749075259,13026.393635909997,24.652851480001118,53406.99276792 2025-06-04,22:14:21.000,155,11008959,14085,0,1749075260,13025.87494003999,24.57531105000089,53407.04167776 2025-06-04,22:14:22.000,155,11008993,14005,0,1749075261,13025.437079889998,24.58940930999961,53407.13251032 2025-06-04,22:14:23.000,155,11008980,13805,0,1749075262,13025.039637599992,24.533016270004737,53407.11853608001 2025-06-04,22:14:24.000,155,11008982,13925,0,1749075263,13024.749976269995,24.554163660002814,53407.09757472001 2025-06-04,22:14:25.000,155,11009008,13885,0,1749075264,13024.48052387,24.554163660002814,53407.055652 2025-06-04,22:14:26.000,155,11008988,13725,0,1749075265,13024.271698259989,24.504819750000024,53406.957832320004 2025-06-04,22:14:27.000,155,11009018,14085,0,1749075266,13024.163917299993,24.441377579998516,53406.86699976 2025-06-04,22:14:28.000,155,11008973,13925,0,1749075267,13024.089817890002,24.42023019000044,53406.790141440004 2025-06-04,22:14:29.000,155,11009001,13765,0,1749075268,13024.103290509993,24.37088627999765,53406.67834752 2025-06-04,22:14:30.000,155,11008966,13965,0,1749075269,13024.096554199998,24.384984540003643,53406.58052784 2025-06-04,22:14:31.000,155,11009016,13765,0,1749075270,13024.083081579993,24.35678801999893,53406.51065664 2025-06-04,22:14:32.000,155,11008990,14125,0,1749075271,13024.042663719993,24.377935410004284,53406.4617468 2025-06-04,22:14:33.000,155,11009008,14045,0,1749075272,13023.766475010001,24.314493240002776,53406.36392712 2025-06-04,22:14:34.000,155,11008964,13925,0,1749075273,13023.47681367999,24.37088627999765,53406.34296576 2025-06-04,22:14:35.000,155,11008960,13925,0,1749075274,13022.998535669998,24.42023019000044,53406.259120320006 2025-06-04,22:14:36.000,155,11008959,13765,0,1749075275,13022.547202900001,24.497770620000665,53406.2171976 2025-06-04,22:14:37.000,155,11008989,13925,0,1749075276,13022.008298099994,24.610556699997687,53406.119377920004 2025-06-04,22:14:38.000,155,11008983,13845,0,1749075277,13021.509811160002,24.659900610000477,53406.04251960001 2025-06-04,22:14:39.000,155,11008970,13805,0,1749075278,13021.071951009995,24.709244520003267,53406.12636504 2025-06-04,22:14:40.000,155,11008941,13805,0,1749075279,13020.75534443999,24.716293650002626,53406.070468080005 2025-06-04,22:14:41.000,155,11008953,14085,0,1749075280,13020.506100969993,24.723342780001985,53405.93072568 2025-06-04,22:14:42.000,155,11008951,14085,0,1749075281,13020.378111079997,24.730391910001345,53405.99360976001 2025-06-04,22:14:43.000,155,11008997,13965,0,1749075282,13020.344429529992,24.723342780001985,53405.96566128001 2025-06-04,22:14:44.000,155,11008970,14005,0,1749075283,13020.411792630002,24.666949739999836,53405.91675144001 2025-06-04,22:14:45.000,155,11008973,13885,0,1749075284,13020.586936689993,24.681047999998555,53405.902777200004 2025-06-04,22:14:46.000,155,11008986,14045,0,1749075285,13020.85638908999,24.737441040000704,53405.87482872001 2025-06-04,22:14:47.000,155,11008970,14125,0,1749075286,13021.20667721,24.772686690004775,53405.81893176 2025-06-04,22:14:48.000,155,11008980,13725,0,1749075287,13021.678218909998,24.850227119997726,53405.783996160004 2025-06-04,22:14:49.000,155,11008987,13725,0,1749075288,13022.30469574,24.977111460000742,53405.804957520006 2025-06-04,22:14:50.000,155,11008983,13925,0,1749075289,13023.038953529998,25.04760276000161,53405.72809920001 2025-06-04,22:14:51.000,155,11008950,13965,0,1749075290,13023.746266080001,25.132192320001195,53405.72809920001 2025-06-04,22:14:52.000,155,11008949,14005,0,1749075291,13024.48052387,25.153339709999273,53405.67918936001 2025-06-04,22:14:53.000,155,11009031,14285,0,1749075292,13025.255199519997,25.20973275000142,53405.67918936001 2025-06-04,22:14:54.000,155,11009005,14165,0,1749075293,13025.86146742,25.20973275000142,53405.72111208 2025-06-04,22:14:55.000,155,11009002,13805,0,1749075294,13026.413844839997,25.308420569999726,53405.70015072 2025-06-04,22:14:56.000,155,11008942,13885,0,1749075295,13026.966222259995,25.322518829998444,53405.72809920001 2025-06-04,22:14:57.000,155,11008948,14005,0,1749075296,13027.545544920002,25.421206650004024,53405.70015072 2025-06-04,22:14:58.000,155,11008983,13805,0,1749075297,13028.044031859994,25.50579621000361,53405.735086320004 2025-06-04,22:14:59.000,155,11009000,13885,0,1749075298,13028.623354520001,25.63972967999871,53405.81893176 2025-06-04,22:15:00.000,155,11008947,14045,0,1749075299,13029.229622419989,25.766614020001725,53405.832906 2025-06-04,22:15:01.000,155,11008965,13925,0,1749075300,13029.876308179992,25.935793140000897,53405.94469992001 2025-06-04,22:15:02.000,155,11008973,14045,0,1749075301,13030.48931238999,26.09792313000071,53405.972648400006 2025-06-04,22:15:03.000,155,11009018,13885,0,1749075302,13031.169679699997,26.30234790000395,53406.16130064001 2025-06-04,22:15:04.000,155,11009008,14045,0,1749075303,13031.79615653,26.55611658000271,53406.27309456 2025-06-04,22:15:05.000,155,11008991,14205,0,1749075304,13032.476523839992,26.84513090999826,53406.454759680004 2025-06-04,22:15:06.000,155,11008959,14085,0,1749075305,13033.001956019994,27.19053828000324,53406.67834752 2025-06-04,22:15:07.000,155,11008977,14245,0,1749075306,13033.507179269996,27.571191299997736,53406.82507704 2025-06-04,22:15:08.000,155,11009012,14045,0,1749075307,13033.965248349989,28.029384749999736,53406.978793680006 2025-06-04,22:15:09.000,155,11008956,13725,0,1749075308,13034.32900908999,28.536922110004525,53407.20238152 2025-06-04,22:15:10.000,155,11008974,13845,0,1749075309,13034.625406729996,29.114950770002906,53407.411995120005 2025-06-04,22:15:11.000,155,11008960,13885,0,1749075310,13034.861177580002,29.742323340004077,53407.58667312 2025-06-04,22:15:12.000,155,11009023,14165,0,1749075311,13035.130629979998,30.32035200000246,53407.8242352 2025-06-04,22:15:13.000,155,11008983,13805,0,1749075312,13035.413555,30.827889359999972,53408.05481016001 2025-06-04,22:15:14.000,155,11009009,13885,0,1749075313,13035.75710681,31.328377589998126,53408.24346240001 2025-06-04,22:15:15.000,155,11008984,14045,0,1749075314,13036.181494340002,31.76542365000205,53408.46006312001 2025-06-04,22:15:16.000,155,11008994,13925,0,1749075315,13036.639563419994,32.09673276000103,53408.655702480006 2025-06-04,22:15:17.000,155,11008965,14085,0,1749075316,13037.111105119991,32.28001013999892,53408.90025168 2025-06-04,22:15:18.000,155,11008975,13805,0,1749075317,13037.609592059998,32.38574709000386,53409.07492968 2025-06-04,22:15:19.000,155,11008969,13965,0,1749075318,13037.980089109995,32.428041870000015,53409.27056904001 2025-06-04,22:15:20.000,155,11008955,13725,0,1749075319,13038.364058779996,32.33640318000107,53409.501144 2025-06-04,22:15:21.000,155,11008940,13965,0,1749075320,13038.626774869997,32.18132232000062,53409.62691216 2025-06-04,22:15:22.000,155,11008976,14285,0,1749075321,13038.774973689993,31.99804494000273,53409.759667440005 2025-06-04,22:15:23.000,155,11008972,14205,0,1749075322,13038.822127859989,31.779521910000767,53409.94831968001 2025-06-04,22:15:24.000,155,11008968,14125,0,1749075323,13038.774973689993,31.497556710004574,53410.01819088001 2025-06-04,22:15:25.000,155,11009015,14085,0,1749075324,13038.653720109993,31.24378802999854,53410.17889464 2025-06-04,22:15:26.000,155,11008979,14205,0,1749075325,13038.532466529992,30.912478919999558,53410.311649920004 2025-06-04,22:15:27.000,155,11009037,13885,0,1749075326,13038.397740330001,30.60231719999865,53410.37453400001 2025-06-04,22:15:28.000,155,11009005,13885,0,1749075327,13038.242805199996,30.362646779998613,53410.43741808 2025-06-04,22:15:29.000,155,11008997,13925,0,1749075328,13038.07439745,30.101828970000497,53410.55619912 2025-06-04,22:15:30.000,155,11008964,14165,0,1749075329,13038.040715899995,29.890355069997895,53410.64004456001 2025-06-04,22:15:31.000,155,11008978,13885,0,1749075330,13037.95314387,29.707077690000006,53410.72389 2025-06-04,22:15:32.000,155,11008975,13965,0,1749075331,13037.90598969999,29.530849440001475,53410.73087712 2025-06-04,22:15:33.000,155,11008976,13765,0,1749075332,13037.87230815,29.418063360004453,53410.87760664001 2025-06-04,22:15:34.000,155,11008934,13885,0,1749075333,13037.83189029,29.312326409999514,53411.003374800006 2025-06-04,22:15:35.000,155,11008933,14005,0,1749075334,13037.724109329989,29.16429467999842,53410.99638768001 2025-06-04,22:15:36.000,155,11008975,13845,0,1749075335,13037.562437889988,29.086754249998194,53411.115168719996 2025-06-04,22:15:37.000,155,11008939,13965,0,1749075336,13037.239095010002,29.002164689998608,53411.23394976 2025-06-04,22:15:38.000,155,11009001,14045,0,1749075337,13036.781025929995,28.98806642999989,53411.33176944001 2025-06-04,22:15:39.000,155,11008930,13925,0,1749075338,13036.228648509998,29.02331208000396,53411.4924732 2025-06-04,22:15:40.000,155,11008985,14245,0,1749075339,13035.561753819995,29.129049030001624,53411.56933152 2025-06-04,22:15:41.000,155,11009017,14245,0,1749075340,13034.861177580002,29.368719450001663,53411.66715120001 2025-06-04,22:15:42.000,155,11008994,14245,0,1749075341,13034.174073959999,29.65773378000449,53411.77894512 2025-06-04,22:15:43.000,155,11009006,14085,0,1749075342,13033.493706649992,29.932649850001326,53411.820867840004 2025-06-04,22:15:44.000,155,11008946,14045,0,1749075343,13032.806603029989,30.26395896000031,53411.86977768 2025-06-04,22:15:45.000,155,11008985,14205,0,1749075344,13032.260961920001,30.581169810000574,53411.91170040001 2025-06-04,22:15:46.000,155,11008998,13925,0,1749075345,13031.735529739999,30.84198761999869,53411.91868752 2025-06-04,22:15:47.000,155,11009002,13925,0,1749075346,13031.290933279997,31.06755978000001,53412.009520080006 2025-06-04,22:15:48.000,155,11008997,13965,0,1749075347,13030.87328205999,31.30018107000069,53411.96759736 2025-06-04,22:15:49.000,155,11008937,13925,0,1749075348,13030.48931238999,31.49050757999794,53411.96759736 2025-06-04,22:15:50.000,155,11009006,13925,0,1749075349,13030.037979619992,31.680834090002463,53411.99554584 2025-06-04,22:15:51.000,155,11008985,14205,0,1749075350,13029.6203284,31.913455380003143,53411.953623119996 2025-06-04,22:15:52.000,155,11008986,13765,0,1749075351,13029.135314079998,32.068536240003596,53411.88375192001 2025-06-04,22:15:53.000,155,11008917,13805,0,1749075352,13028.609881899996,32.23771536000277,53411.841829200006 2025-06-04,22:15:54.000,155,11008942,13925,0,1749075353,13028.010350309989,32.4139436100013,53411.82785496 2025-06-04,22:15:55.000,155,11008964,13965,0,1749075354,13027.336719309991,32.653614030001336,53411.79990648 2025-06-04,22:15:56.000,155,11008964,13805,0,1749075355,13026.656351999998,32.86508793000394,53411.73003528 2025-06-04,22:15:57.000,155,11008979,13965,0,1749075356,13026.077029339991,33.09770922000462,53411.66016408 2025-06-04,22:15:58.000,155,11009006,13845,0,1749075357,13025.511179299989,33.252790079997794,53411.57631864001 2025-06-04,22:15:59.000,155,11008972,14125,0,1749075358,13025.005956050001,33.38672355000017,53411.52042168 2025-06-04,22:16:00.000,155,11008986,14005,0,1749075359,13024.57483220999,33.49246049999783,53411.436576240005 2025-06-04,22:16:01.000,155,11008972,13965,0,1749075360,13024.110026820003,33.57000092999806,53411.36670504 2025-06-04,22:16:02.000,155,11009004,13965,0,1749075361,13023.61827618999,33.577050060004694,53411.219975520005 2025-06-04,22:16:03.000,155,11008994,13805,0,1749075362,13023.119789249999,33.54885353999998,53411.23394976 2025-06-04,22:16:04.000,155,11008943,13925,0,1749075363,13022.560675519991,33.485411369998474,53411.14311720001 2025-06-04,22:16:05.000,155,11009020,13885,0,1749075364,13021.947671309994,33.351477900003374,53411.04529752001 2025-06-04,22:16:06.000,155,11009016,13805,0,1749075365,13021.314458169996,33.16820051999821,53410.9684392 2025-06-04,22:16:07.000,155,11008961,14045,0,1749075366,13020.701453959999,33.04836531000183,53410.90555512001 2025-06-04,22:16:08.000,155,11008943,14045,0,1749075367,13020.223175949992,32.935579230004805,53410.78677408001 2025-06-04,22:16:09.000,155,11008941,13885,0,1749075368,13019.85941520999,32.80869489000179,53410.78677408001 2025-06-04,22:16:10.000,155,11008998,13885,0,1749075369,13019.589962809994,32.63246664000326,53410.6540188 2025-06-04,22:16:11.000,155,11008994,13965,0,1749075370,13019.360928269998,32.49853317000088,53410.5841476 2025-06-04,22:16:12.000,155,11008993,13965,0,1749075371,13019.273356240003,32.420992740000656,53410.47235368001 2025-06-04,22:16:13.000,155,11008993,14125,0,1749075372,13019.185784209993,32.23771536000277,53410.29767568 2025-06-04,22:16:14.000,155,11008977,13925,0,1749075373,13019.125157419992,32.05443798000488,53410.164920400006 2025-06-04,22:16:15.000,155,11009005,13965,0,1749075374,13018.970222290001,31.864111470000353,53410.00421664 2025-06-04,22:16:16.000,155,11008956,13885,0,1749075375,13018.835496089996,31.70198148000054,53409.89242272 2025-06-04,22:16:17.000,155,11008966,13725,0,1749075376,13018.64687941,31.553949749999447,53409.71774472 2025-06-04,22:16:18.000,155,11008985,14005,0,1749075377,13018.431317489994,31.391819759999635,53409.46620840001 2025-06-04,22:16:19.000,155,11008986,14005,0,1749075378,13018.155128779988,31.229689769999823,53409.256594800005 2025-06-04,22:16:20.000,155,11008923,13725,0,1749075379,13018.006929959993,31.145100210000237,53409.02601984 2025-06-04,22:16:21.000,155,11008976,13965,0,1749075380,13017.845258519992,31.025265000003856,53408.753522160005 2025-06-04,22:16:22.000,155,11008984,14045,0,1749075381,13017.777895419997,30.93362631000491,53408.536921440005 2025-06-04,22:16:23.000,155,11008983,13965,0,1749075382,13017.798104349997,30.877233270002762,53408.250449520005 2025-06-04,22:16:24.000,155,11008987,13965,0,1749075383,13017.825049589992,30.84198761999869,53408.033848800005 2025-06-04,22:16:25.000,155,11008966,13925,0,1749075384,13018.006929959993,30.799692840002535,53407.8242352 2025-06-04,22:16:26.000,155,11009011,13925,0,1749075385,13018.134919849988,30.6587102400008,53407.6146216 2025-06-04,22:16:27.000,155,11008976,14125,0,1749075386,13018.222491879998,30.510678509999707,53407.50282768001 2025-06-04,22:16:28.000,155,11008968,14125,0,1749075387,13018.215755569989,30.32035200000246,53407.35609816001 2025-06-04,22:16:29.000,155,11008968,13885,0,1749075388,13018.128183539993,30.03133766999963,53407.26526560001 2025-06-04,22:16:30.000,155,11008950,14045,0,1749075389,13017.885676379992,29.756421600002795,53407.11853608001 2025-06-04,22:16:31.000,155,11008973,14045,0,1749075390,13017.555597189996,29.40396509999846,53406.99975504001 2025-06-04,22:16:32.000,155,11008998,14125,0,1749075391,13017.171627519994,29.072655989999475,53406.86699976 2025-06-04,22:16:33.000,155,11008918,14005,0,1749075392,13016.787657849993,28.75544513999921,53406.72027024 2025-06-04,22:16:34.000,155,11008913,13965,0,1749075393,13016.34306138999,28.424136030000227,53406.622450560004 2025-06-04,22:16:35.000,155,11008950,13885,0,1749075394,13015.98603696,28.057581270004448,53406.4617468 2025-06-04,22:16:36.000,155,11008944,13885,0,1749075395,13015.770475039993,27.71922302999883,53406.3220044 2025-06-04,22:16:37.000,155,11009006,13805,0,1749075396,13015.642485149998,27.380864790000487,53406.18226200001 2025-06-04,22:16:38.000,155,11008998,14245,0,1749075397,13015.588594669993,27.042506550002145,53405.98662264 2025-06-04,22:16:39.000,155,11008961,14245,0,1749075398,13015.534704190002,26.690050049997808,53405.81194464 2025-06-04,22:16:40.000,155,11008960,14085,0,1749075399,13015.581858359998,26.37283920000482,53405.60233104 2025-06-04,22:16:41.000,155,11008963,14125,0,1749075400,13015.622276219998,26.09792313000071,53405.47656288 2025-06-04,22:16:42.000,155,11008979,14125,0,1749075401,13015.716584559988,25.823007060003874,53405.280923520004 2025-06-04,22:16:43.000,155,11008963,14165,0,1749075402,13015.878255999989,25.576287510004477,53405.12720688001 2025-06-04,22:16:44.000,155,11009008,13965,0,1749075403,13015.96582803,25.40005925999867,53404.98047736 2025-06-04,22:16:45.000,155,11008983,13845,0,1749075404,13016.18138994999,25.237929269998858,53404.81977360001 2025-06-04,22:16:46.000,155,11008979,14085,0,1749075405,13016.26896198,25.075799279999046,53404.55426304001 2025-06-04,22:16:47.000,155,11008953,13885,0,1749075406,13016.464314969991,24.948914940003306,53404.43548200001 2025-06-04,22:16:48.000,155,11008994,14085,0,1749075407,13016.585568549992,24.82907972999965,53404.23984264001 2025-06-04,22:16:49.000,155,11008952,13885,0,1749075408,13016.780921539998,24.69514626000455,53404.13503584 2025-06-04,22:16:50.000,155,11008973,14005,0,1749075409,13016.969538219993,24.511868879999383,53404.00228056001 2025-06-04,22:16:51.000,155,11008986,13845,0,1749075410,13017.151418589994,24.328591500001494,53403.83458968001 2025-06-04,22:16:52.000,155,11009001,14005,0,1749075411,13017.232254309994,24.131215860004886,53403.65292456 2025-06-04,22:16:53.000,155,11008988,13725,0,1749075412,13017.292881099995,23.926791090001643,53403.51318216 2025-06-04,22:16:54.000,155,11008931,13965,0,1749075413,13017.292881099995,23.750562840003113,53403.40138824001 2025-06-04,22:16:55.000,155,11008951,13925,0,1749075414,13017.232254309994,23.609580240001378,53403.3524784 2025-06-04,22:16:56.000,155,11008938,14085,0,1749075415,13017.084055489999,23.53908894000051,53403.34549128 2025-06-04,22:16:57.000,155,11008960,13885,0,1749075416,13016.834812020003,23.524990680001792,53403.27562008 2025-06-04,22:16:58.000,155,11008998,13845,0,1749075417,13016.545150689992,23.60253111000202,53403.27562008 2025-06-04,22:16:59.000,155,11008995,13885,0,1749075418,13016.20159887999,23.7223663199984,53403.26164584001 2025-06-04,22:17:00.000,155,11009006,13845,0,1749075419,13015.790683969994,23.919741960002284,53403.19876176 2025-06-04,22:17:01.000,155,11008980,14205,0,1749075420,13015.406714299992,24.201707159998477,53403.268632960004 2025-06-04,22:17:02.000,155,11009003,13725,0,1749075421,13014.98232676999,24.511868879999383,53403.19876176 2025-06-04,22:17:13.000,155,11008956,14205,0,1749075432,13013.473393329994,26.09792313000071,53402.75857320001 2025-06-04,22:17:14.000,155,11008960,14045,0,1749075433,13013.5879106,25.935793140000897,53402.74459896 2025-06-04,22:17:15.000,155,11008923,13965,0,1749075434,13013.70916418,25.759564890002366,53402.68870200001 2025-06-04,22:17:16.000,155,11008983,14005,0,1749075435,13013.88430823999,25.597434900002554,53402.62581792 2025-06-04,22:17:17.000,155,11008978,13925,0,1749075436,13014.106606469992,25.44940317000146,53402.62581792 2025-06-04,22:17:18.000,155,11008961,13965,0,1749075437,13014.416476730003,25.350715350003156,53402.57690808 2025-06-04,22:17:19.000,155,11008950,13965,0,1749075438,13014.726346989999,25.252027530004852,53402.57690808 2025-06-04,22:17:20.000,155,11009005,13925,0,1749075439,13015.0698988,25.244978399998217,53402.53498536 2025-06-04,22:17:21.000,155,11008926,13885,0,1749075440,13015.501022639997,25.237929269998858,53402.569920960006 2025-06-04,22:17:22.000,155,11008953,13925,0,1749075441,13015.93888278999,25.301371440000366,53402.55594672 2025-06-04,22:17:23.000,155,11008989,13965,0,1749075442,13016.484523899991,25.364813610001875,53402.56293384001 2025-06-04,22:17:24.000,155,11008948,13845,0,1749075443,13016.976274529989,25.49874708000425,53402.62581792 2025-06-04,22:17:25.000,155,11008968,13645,0,1749075444,13017.44781623,25.724319239998295,53402.667740640005 2025-06-04,22:17:26.000,155,11008982,13965,0,1749075445,13017.912621620002,25.985137050003686,53402.70267624 2025-06-04,22:17:27.000,155,11008976,13685,0,1749075446,13018.296591289989,26.217758340004366,53402.835431520005 2025-06-04,22:17:28.000,155,11009017,13925,0,1749075447,13018.52562583,26.45037962999777,53402.97517392001 2025-06-04,22:17:29.000,155,11008949,13805,0,1749075448,13018.7075062,26.66185353000037,53403.1079292 2025-06-04,22:17:30.000,155,11008945,14165,0,1749075449,13018.80855085,26.823983520000183,53403.18478752 2025-06-04,22:17:31.000,155,11008970,14125,0,1749075450,13018.889386570001,26.986113509999996,53403.3524784 2025-06-04,22:17:32.000,155,11008999,13685,0,1749075451,13018.943277049992,27.14119437000045,53403.46427232 2025-06-04,22:17:43.000,155,11008948,14245,0,1749075462,13021.536756399997,26.53496919000463,53405.07130992 2025-06-04,22:17:44.000,155,11008934,14045,0,1749075463,13021.610855810002,26.43628136999905,53405.17611672001 2025-06-04,22:17:45.000,155,11009009,13765,0,1749075464,13021.711900460003,26.408084850001615,53405.32284624001 2025-06-04,22:17:46.000,155,11008937,14045,0,1749075465,13021.839890349998,26.32349529000203,53405.399704560004 2025-06-04,22:17:47.000,155,11009017,13845,0,1749075466,13021.967880239994,26.245954860001802,53405.518485600005 2025-06-04,22:17:48.000,155,11008983,14045,0,1749075467,13022.08239751,26.175463560000935,53405.63027952001 2025-06-04,22:17:49.000,155,11008932,13925,0,1749075468,13022.27775049999,26.09087400000135,53405.77700904001 2025-06-04,22:17:50.000,155,11008972,13925,0,1749075469,13022.44615825,25.999235310002405,53405.74207344 2025-06-04,22:17:51.000,155,11008980,13845,0,1749075470,13022.695401719997,25.87235096999939,53405.88181584 2025-06-04,22:17:52.000,155,11008988,13805,0,1749075471,13022.904227329993,25.780712280000444,53406.04251960001 2025-06-04,22:17:53.000,155,11008988,14005,0,1749075472,13023.187152349994,25.66792620000342,53406.17527488 2025-06-04,22:17:54.000,155,11008951,14125,0,1749075473,13023.43639581999,25.61858229000063,53406.26610744 2025-06-04,22:17:55.000,155,11008992,14085,0,1749075474,13023.672166669996,25.526943600001687,53406.37790136001 2025-06-04,22:17:56.000,155,11008947,13885,0,1749075475,13023.928146450002,25.484648819998256,53406.4617468 2025-06-04,22:17:57.000,155,11008961,14005,0,1749075476,13024.123499439993,25.428255780003383,53406.6713604 2025-06-04,22:17:58.000,155,11008958,14085,0,1749075477,13024.244753019993,25.414157520004665,53406.72725736 2025-06-04,22:17:59.000,155,11008980,14005,0,1749075478,13024.419897079999,25.371862740001234,53406.9159096 2025-06-04,22:18:00.000,155,11008963,13885,0,1749075479,13024.527678039994,25.364813610001875,53406.978793680006 2025-06-04,22:18:01.000,155,11008995,13885,0,1749075480,13024.74323996,25.357764480002515,53407.15347168 2025-06-04,22:18:02.000,155,11008950,13965,0,1749075481,13024.965538190001,25.40005925999867,53407.20936864 2025-06-04,22:18:03.000,155,11008949,14085,0,1749075482,13025.275408449997,25.4423540400021,53407.37705952 2025-06-04,22:18:04.000,155,11008946,13965,0,1749075483,13025.625696569994,25.4423540400021,53407.59366024001 2025-06-04,22:18:05.000,155,11008943,14005,0,1749075484,13025.982721,25.51284534000297,53407.72641552 2025-06-04,22:18:06.000,155,11008952,14165,0,1749075485,13026.346481740002,25.541041860000405,53407.83122232 2025-06-04,22:18:07.000,155,11008957,14005,0,1749075486,13026.683297239993,25.611533160001272,53407.99192608 2025-06-04,22:18:08.000,155,11008956,13965,0,1749075487,13026.99316749999,25.73841750000429,53408.1386556 2025-06-04,22:18:09.000,155,11008962,14045,0,1749075488,13027.16157525,25.992186180003046,53408.22948816 2025-06-04,22:18:10.000,155,11008989,13845,0,1749075489,13027.390609789996,26.21070920999773,53408.37621768 2025-06-04,22:18:11.000,155,11008995,14245,0,1749075490,13027.552281229997,26.471527020003123,53408.49499872 2025-06-04,22:18:12.000,155,11008929,14005,0,1749075491,13027.761106839993,26.788737870003388,53408.634741120004 2025-06-04,22:18:13.000,155,11008961,13885,0,1749075492,13027.895833039998,27.0848013299983,53408.753522160005 2025-06-04,22:18:14.000,155,11008934,13805,0,1749075493,13027.990141379989,27.31742261999898,53408.86531608001 2025-06-04,22:18:15.000,155,11008958,13965,0,1749075494,13028.057504479999,27.514798260002863,53409.00505848 2025-06-04,22:18:16.000,155,11008992,13805,0,1749075495,13028.084449719994,27.655780860004597,53409.13082664001 2025-06-04,22:18:17.000,155,11008968,14045,0,1749075496,13028.017086619999,27.655780860004597,53409.19371072 2025-06-04,22:18:18.000,155,11008926,14205,0,1749075497,13027.828469939988,27.70512477000011,53409.39633720001 2025-06-04,22:18:19.000,155,11008941,13845,0,1749075498,13027.572490159997,27.655780860004597,53409.46620840001 2025-06-04,22:18:20.000,155,11008943,14165,0,1749075499,13027.30303776,27.620535210000526,53409.5710152 2025-06-04,22:18:21.000,155,11008944,13885,0,1749075500,13026.89885916,27.613486080001167,53409.675822 2025-06-04,22:18:22.000,155,11008937,13925,0,1749075501,13026.440790079992,27.5429947800003,53409.80159016001 2025-06-04,22:18:23.000,155,11008931,13925,0,1749075502,13025.88167635,27.514798260002863,53409.96229392 2025-06-04,22:18:24.000,155,11008967,13965,0,1749075503,13025.241726899992,27.423159570003918,53409.997229520006 2025-06-04,22:18:25.000,155,11008983,13925,0,1749075504,13024.648931619995,27.35266827000305,53410.0601136 2025-06-04,22:18:26.000,155,11008979,14045,0,1749075505,13023.934882759997,27.253980450004747,53410.095049200005 2025-06-04,22:18:27.000,155,11008990,13965,0,1749075506,13023.220833899999,27.204636540001957,53410.213830240005 2025-06-04,22:18:28.000,155,11008974,13925,0,1749075507,13022.681929099992,27.19053828000324,53410.19286888 2025-06-04,22:18:29.000,155,11008925,14165,0,1749075508,13022.17670584999,27.204636540001957,53410.24876584 2025-06-04,22:18:30.000,155,11008966,14005,0,1749075509,13021.785999869993,27.24693131999811,53410.24177872 2025-06-04,22:18:31.000,155,11008989,13965,0,1749075510,13021.536756399997,27.31037348999962,53410.2697272 2025-06-04,22:18:32.000,155,11008958,13885,0,1749075511,13021.462656989992,27.394963049999205,53410.22780448 2025-06-04,22:18:33.000,155,11008964,13925,0,1749075512,13021.482865919992,27.48660173999815,53410.22780448 2025-06-04,22:18:34.000,155,11009000,14085,0,1749075513,13021.617592119997,27.571191299997736,53410.164920400006 2025-06-04,22:18:35.000,155,11008907,14245,0,1749075514,13021.765790939993,27.613486080001167,53410.13697192001 2025-06-04,22:18:36.000,155,11008989,13965,0,1749075515,13022.008298099994,27.613486080001167,53410.095049200005 2025-06-04,22:18:37.000,155,11008969,14045,0,1749075516,13022.230596329995,27.57824043000437,53409.98325528 2025-06-04,22:18:38.000,155,11008969,13925,0,1749075517,13022.35858621999,27.493650870004785,53409.927358320005 2025-06-04,22:18:39.000,155,11008974,14005,0,1749075518,13022.331640979995,27.394963049999205,53409.85748712 2025-06-04,22:18:40.000,155,11008930,14005,0,1749075519,13022.10260644,27.289226100001542,53409.82255152001 2025-06-04,22:18:41.000,155,11008970,14205,0,1749075520,13021.718636769998,27.112997850003012,53409.808577280004 2025-06-04,22:18:42.000,155,11008962,14045,0,1749075521,13021.16625935,27.042506550002145,53409.829538640006 2025-06-04,22:18:43.000,155,11008949,13965,0,1749075522,13020.499364659998,26.90857307999977,53409.8155644 2025-06-04,22:18:44.000,155,11008926,14165,0,1749075523,13019.7853158,26.866278300003614,53409.79460304 2025-06-04,22:18:45.000,155,11008981,13885,0,1749075524,13019.078003249997,26.873327430002973,53409.85748712 2025-06-04,22:18:46.000,155,11009000,13805,0,1749075525,13018.390899629994,26.90152395000041,53409.72473184 2025-06-04,22:18:47.000,155,11008962,14125,0,1749075526,13017.892412690002,26.979064380000636,53409.71774472 2025-06-04,22:18:48.000,155,11008978,14245,0,1749075527,13017.535388259996,27.13414524000109,53409.68280912001 2025-06-04,22:18:49.000,155,11008956,14245,0,1749075528,13017.40739837,27.261029580004106,53409.66883488 2025-06-04,22:18:50.000,155,11008962,14165,0,1749075529,13017.46802516,27.48660173999815,53409.58498944001 2025-06-04,22:18:51.000,155,11008982,14085,0,1749075530,13017.670114460001,27.70512477000011,53409.52909248 2025-06-04,22:18:52.000,155,11008915,13965,0,1749075531,13018.128183539993,27.93774606000079,53409.501144 2025-06-04,22:18:53.000,155,11008942,14325,0,1749075532,13018.653615719995,28.12102343999868,53409.44524704001 2025-06-04,22:18:54.000,155,11008944,14045,0,1749075533,13019.232938380002,28.283153429998492,53409.40332432 2025-06-04,22:18:55.000,155,11008966,14165,0,1749075534,13019.88636045,28.3465956,53409.34044024 2025-06-04,22:18:56.000,155,11008963,14165,0,1749075535,13020.458946799998,28.39593951000279,53409.35441448 2025-06-04,22:18:57.000,155,11008955,14125,0,1749075536,13021.00458791,28.36069385999872,53409.38236296 2025-06-04,22:18:58.000,155,11008963,13725,0,1749075537,13021.428975440002,28.304300820003846,53409.31947888001 2025-06-04,22:18:59.000,155,11008917,13765,0,1749075538,13021.745582009993,28.149219960003393,53409.29851752001 2025-06-04,22:19:00.000,155,11009022,13885,0,1749075539,13021.988089169994,27.93774606000079,53409.35441448 2025-06-04,22:19:01.000,155,11008911,14085,0,1749075540,13022.06218858,27.70512477000011,53409.3614016 2025-06-04,22:19:02.000,155,11008982,14085,0,1749075541,13021.981352859999,27.402012179998565,53409.31947888001 2025-06-04,22:19:03.000,155,11008907,14085,0,1749075542,13021.873571899989,27.0848013299983,53409.35441448 2025-06-04,22:19:04.000,155,11008925,13845,0,1749075543,13021.664746289993,26.823983520000183,53409.34742736001 2025-06-04,22:19:05.000,155,11008982,14085,0,1749075544,13021.408766510001,26.55611658000271,53409.326466000006 2025-06-04,22:19:06.000,155,11008938,13885,0,1749075545,13021.13931410999,26.351691809999465,53409.34044024 2025-06-04,22:19:07.000,155,11008935,14005,0,1749075546,13020.8631254,26.245954860001802,53409.326466000006 2025-06-04,22:19:08.000,155,11008949,14325,0,1749075547,13020.640827169998,26.231856600003084,53409.27056904001 2025-06-04,22:19:09.000,155,11008977,14125,0,1749075548,13020.506100969993,26.245954860001802,53409.27056904001 2025-06-04,22:19:10.000,155,11008965,14045,0,1749075549,13020.405056319993,26.393986590002896,53409.22864632001 2025-06-04,22:19:11.000,155,11008944,13925,0,1749075550,13020.479155729998,26.584313100000145,53409.19371072 2025-06-04,22:19:12.000,155,11008985,13925,0,1749075551,13020.539782519998,26.77463961000467,53409.15178800001 2025-06-04,22:19:13.000,155,11008984,13845,0,1749075552,13020.647563479994,27.042506550002145,53409.07492968 2025-06-04,22:19:14.000,155,11008968,14205,0,1749075553,13020.809234919994,27.2962752300009,53409.02601984 2025-06-04,22:19:15.000,155,11008939,14005,0,1749075554,13020.849652779994,27.571191299997736,53408.97711 2025-06-04,22:19:16.000,155,11008937,13845,0,1749075555,13020.83618015999,27.874303889999283,53408.921213040005 2025-06-04,22:19:17.000,155,11008942,13925,0,1749075556,13020.728399199994,28.247907780001697,53408.84435472001 2025-06-04,22:19:18.000,155,11008957,13885,0,1749075557,13020.546518829993,28.61446254000475,53408.76050928 2025-06-04,22:19:19.000,155,11008961,14165,0,1749075558,13020.297275359997,28.952820780003094,53408.69063808 2025-06-04,22:19:20.000,155,11008980,13805,0,1749075559,13020.000877719991,29.312326409999514,53408.62076688 2025-06-04,22:19:21.000,155,11008962,14165,0,1749075560,13019.75837055999,29.643635519998497,53408.55089568 2025-06-04,22:19:22.000,155,11008958,13885,0,1749075561,13019.630380669994,29.996092020002834,53408.467050240004 2025-06-04,22:19:23.000,155,11008992,14245,0,1749075562,13019.563017569999,30.24281157000223,53408.35525632 2025-06-04,22:19:24.000,155,11008930,14165,0,1749075563,13019.650589599994,30.4472363399982,53408.29237224001 2025-06-04,22:19:25.000,155,11008997,14085,0,1749075564,13019.872887829995,30.616415460004646,53408.250449520005 2025-06-04,22:19:26.000,155,11008970,13845,0,1749075565,13020.149076540001,30.67280849999952,53408.18756544 2025-06-04,22:19:27.000,155,11008945,14125,0,1749075566,13020.499364659998,30.70805415000359,53408.11070712 2025-06-04,22:19:28.000,155,11008990,14085,0,1749075567,13020.970906359995,30.693955890004872,53408.09673288001 2025-06-04,22:19:29.000,155,11008934,14405,0,1749075568,13021.503074849992,30.693955890004872,53408.06179728 2025-06-04,22:19:30.000,155,11008927,13805,0,1749075569,13022.028507029994,30.637562850002723,53408.05481016001 2025-06-04,22:19:31.000,155,11009001,13885,0,1749075570,13022.594357069996,30.66575937000016,53408.082758640005 2025-06-04,22:19:32.000,155,11008997,13925,0,1749075571,13023.038953529998,30.616415460004646,53408.11769424 2025-06-04,22:19:33.000,155,11008910,14085,0,1749075572,13023.49702260999,30.574120680001215,53408.21551392 2025-06-04,22:19:34.000,155,11008992,14085,0,1749075573,13023.786683940001,30.560022420002497,53408.27141088001 2025-06-04,22:19:35.000,155,11008947,14045,0,1749075574,13024.002245859992,30.49658025000099,53408.30634648 2025-06-04,22:19:36.000,155,11008933,14085,0,1749075575,13024.197598849998,30.44018720999884,53408.35525632 2025-06-04,22:19:37.000,155,11008965,14005,0,1749075576,13024.332325049989,30.397892430002685,53408.488011600006 2025-06-04,22:19:38.000,155,11008962,14285,0,1749075577,13024.446842319994,30.362646779998613,53408.57884416001 2025-06-04,22:19:39.000,155,11008969,14085,0,1749075578,13024.487260179994,30.235762440002873,53408.66967672 2025-06-04,22:19:40.000,155,11008961,13885,0,1749075579,13024.57483220999,30.172320270001364,53408.823393360006 2025-06-04,22:19:41.000,155,11008937,13965,0,1749075580,13024.648931619995,30.094779840001138,53408.91422592001 2025-06-04,22:19:42.000,155,11008998,14245,0,1749075581,13024.71629471999,30.03133766999963,53409.02601984 2025-06-04,22:19:43.000,155,11008945,13805,0,1749075582,13024.790394129996,29.96789549999812,53409.15178800001 2025-06-04,22:19:44.000,155,11008918,14205,0,1749075583,13024.84428461,29.89740420000453,53409.28454328 2025-06-04,22:19:45.000,155,11008946,13885,0,1749075584,13024.9049114,29.86215855000046,53409.34742736001 2025-06-04,22:19:46.000,155,11008942,14245,0,1749075585,13024.945329260001,29.770519860001514,53409.52909248 2025-06-04,22:19:47.000,155,11008925,14405,0,1749075586,13024.979010809991,29.707077690000006,53409.62691216 2025-06-04,22:19:48.000,155,11008985,14165,0,1749075587,13024.9049114,29.67183204000321,53409.76665456 2025-06-04,22:19:49.000,155,11008961,14245,0,1749075588,13024.73650364999,29.685930300001928,53409.8854356 2025-06-04,22:19:50.000,155,11008961,14005,0,1749075589,13024.56135959,29.692979430001287,53409.927358320005 2025-06-04,22:19:51.000,155,11008943,13805,0,1749075590,13024.217807779998,29.714126819999365,53409.9553068 2025-06-04,22:19:52.000,155,11008973,14365,0,1749075591,13023.901201209992,29.777568990000873,53410.025178 2025-06-04,22:20:03.000,155,11008909,14125,0,1749075602,13019.88636045,31.06755978000001,53410.15094616 2025-06-04,22:20:04.000,155,11008963,14165,0,1749075603,13019.771843179995,31.10985456000344,53410.164920400006 2025-06-04,22:20:05.000,155,11008960,14125,0,1749075604,13019.751634249995,31.187394990003668,53410.15793328001 2025-06-04,22:20:06.000,155,11008936,13885,0,1749075605,13019.81899734999,31.215591510001104,53410.19286888 2025-06-04,22:20:07.000,155,11008939,13885,0,1749075606,13019.94698724,31.18034586000431,53410.17889464 2025-06-04,22:20:08.000,155,11008945,14205,0,1749075607,13020.04803189,31.194444120003027,53410.17190752 2025-06-04,22:20:09.000,155,11008975,14085,0,1749075608,13020.155812849996,31.152149339999596,53410.23479160001 2025-06-04,22:20:10.000,155,11008955,14205,0,1749075609,13020.297275359997,31.032314130003215,53410.24876584 2025-06-04,22:20:11.000,155,11008966,14245,0,1749075610,13020.330956910002,30.961822830002347,53410.31863704 2025-06-04,22:20:12.000,155,11008894,14085,0,1749075611,13020.371374770002,30.813791100001254,53410.332611280006 2025-06-04,22:20:13.000,155,11008935,14285,0,1749075612,13020.337693219997,30.637562850002723,53410.31863704 2025-06-04,22:20:14.000,155,11008928,14045,0,1749075613,13020.263593809992,30.48953112000163,53410.3395984 2025-06-04,22:20:15.000,155,11008980,13885,0,1749075614,13020.182758089992,30.348548519999895,53410.4094696 2025-06-04,22:20:16.000,155,11008959,13845,0,1749075615,13020.081713439991,30.221664180004154,53410.36055976 2025-06-04,22:20:17.000,155,11008966,14245,0,1749075616,13019.94025092999,30.13707462000457,53410.39549536 2025-06-04,22:20:18.000,155,11008928,13965,0,1749075617,13019.85941520999,30.03133766999963,53410.34658552 2025-06-04,22:20:19.000,155,11008929,14285,0,1749075618,13019.79878841999,29.876256809999177,53410.3395984 2025-06-04,22:20:20.000,155,11008912,14205,0,1749075619,13019.85941520999,29.692979430001287,53410.30466280001 2025-06-04,22:20:21.000,155,11008935,14045,0,1749075620,13020.000877719991,29.523800310002116,53410.332611280006 2025-06-04,22:20:22.000,155,11008937,14165,0,1749075621,13020.128867610001,29.319375539998873,53410.28370144001 2025-06-04,22:20:23.000,155,11008965,14245,0,1749075622,13020.297275359997,29.002164689998608,53410.262740080005 2025-06-04,22:20:24.000,155,11008930,14165,0,1749075623,13020.438737869998,28.741346880000492,53410.19286888 2025-06-04,22:20:25.000,155,11008942,14245,0,1749075624,13020.620618239998,28.452332549997664,53410.18588176001 2025-06-04,22:20:26.000,155,11008956,14125,0,1749075625,13020.694717649989,28.16331822000211,53410.07408784 2025-06-04,22:20:27.000,155,11008954,14165,0,1749075626,13020.77555336999,27.7544686800029,53410.03216512 2025-06-04,22:20:28.000,155,11008922,14085,0,1749075627,13020.768817059994,27.373815660001128,53409.976268160004 2025-06-04,22:20:29.000,155,11008967,14005,0,1749075628,13020.674508719989,26.91562220999913,53409.93434544 2025-06-04,22:20:30.000,155,11008960,14085,0,1749075629,13020.317484289997,26.4926744100012,53409.89940984001 2025-06-04,22:20:31.000,155,11008969,14405,0,1749075630,13019.832469969995,26.02743182999984,53409.83652576 2025-06-04,22:20:32.000,155,11008966,14125,0,1749075631,13019.179047899997,25.604484030001913,53409.77364168001 2025-06-04,22:20:33.000,155,11008926,14005,0,1749075632,13018.37742700999,25.27317492000293,53409.7456932 2025-06-04,22:20:34.000,155,11008939,14045,0,1749075633,13017.434343609995,24.99120971999946,53409.61992504 2025-06-04,22:20:35.000,155,11008975,14085,0,1749075634,13016.524941759992,24.836128859999008,53409.58498944001 2025-06-04,22:20:36.000,155,11008946,14045,0,1749075635,13015.736793489988,24.75858842999878,53409.38236296 2025-06-04,22:20:37.000,155,11008938,13725,0,1749075636,13015.056426179995,24.723342780001985,53409.27056904001 2025-06-04,22:20:38.000,155,11008989,14045,0,1749075637,13014.517521379988,24.737441040000704,53409.14480088 2025-06-04,22:20:39.000,155,11008933,13925,0,1749075638,13014.140288019997,24.786784950003494,53409.01204560001 2025-06-04,22:20:40.000,155,11008943,14085,0,1749075639,13013.88430823999,24.885472770001797,53408.85832896 2025-06-04,22:20:41.000,155,11008949,13965,0,1749075640,13013.74958204,25.019406240004173,53408.73954792 2025-06-04,22:20:42.000,155,11008919,14165,0,1749075641,13013.695691559995,25.125143190001836,53408.5928184 2025-06-04,22:20:43.000,155,11008994,13965,0,1749075642,13013.68221893999,25.244978399998217,53408.40416616 2025-06-04,22:20:44.000,155,11008950,13965,0,1749075643,13013.695691559995,25.301371440000366,53408.30634648 2025-06-04,22:20:45.000,155,11008946,14165,0,1749075644,13013.68221893999,25.301371440000366,53408.17359120001 2025-06-04,22:20:46.000,155,11008971,14005,0,1749075645,13013.66874632,25.244978399998217,53407.9989132 2025-06-04,22:20:47.000,155,11008985,13965,0,1749075646,13013.60138321999,25.132192320001195,53407.796286720004 2025-06-04,22:20:48.000,155,11008940,13965,0,1749075647,13013.493602259994,24.941865810003947,53407.6844928 2025-06-04,22:20:49.000,155,11008938,13925,0,1749075648,13013.365612369998,24.666949739999836,53407.60763448 2025-06-04,22:20:50.000,155,11008983,14085,0,1749075649,13013.217413549988,24.342689760000212,53407.39802088 2025-06-04,22:20:51.000,155,11008955,14085,0,1749075650,13013.042269489997,24.046626299998024,53407.23731712001 2025-06-04,22:20:52.000,155,11008971,14005,0,1749075651,13012.900806979997,23.708268059999682,53407.02071640001 2025-06-04,22:20:53.000,155,11008957,13925,0,1749075652,13012.73239923,23.3769589500007,53406.88796112 2025-06-04,22:20:54.000,155,11008945,13965,0,1749075653,13012.59093672,23.059748100000434,53406.741231600005 2025-06-04,22:20:55.000,155,11008974,14205,0,1749075654,13012.496628379995,22.77778290000424,53406.55257936 2025-06-04,22:20:56.000,155,11008966,14085,0,1749075655,13012.436001589995,22.524014219998207,53406.4617468 2025-06-04,22:20:57.000,155,11008975,14085,0,1749075656,13012.44947421,22.354835099999036,53406.3220044 2025-06-04,22:20:58.000,155,11008968,13965,0,1749075657,13012.516837309995,22.199754239998583,53406.16828776 2025-06-04,22:20:59.000,155,11008931,14045,0,1749075658,13012.62461826999,22.13631207000435,53406.05649384 2025-06-04,22:21:00.000,155,11008989,14045,0,1749075659,13012.77281709,22.14336120000371,53405.93072568 2025-06-04,22:21:01.000,155,11008921,14045,0,1749075660,13013.022060559997,22.178606850000506,53405.86085448 2025-06-04,22:21:02.000,155,11008938,13845,0,1749075661,13013.304985579998,22.31254032000288,53405.6931636 2025-06-04,22:21:03.000,155,11008954,13885,0,1749075662,13013.695691559995,22.467621180003334,53405.616305280004 2025-06-04,22:21:04.000,155,11008934,13885,0,1749075663,13014.120079089997,22.657947690000583,53405.53944696001 2025-06-04,22:21:05.000,155,11008959,14085,0,1749075664,13014.625302339999,22.9187654999987,53405.469575760006 2025-06-04,22:21:06.000,155,11008929,14045,0,1749075665,13015.245042859991,23.158435919998738,53405.40669168 2025-06-04,22:21:07.000,155,11008977,13885,0,1749075666,13015.91867385999,23.384008080000058,53405.301884880006 2025-06-04,22:21:08.000,155,11008980,14165,0,1749075667,13016.625986409992,23.616629370000737,53405.232013680004 2025-06-04,22:21:09.000,155,11008929,14005,0,1749075668,13017.40066205999,23.842201530002058,53405.22502656001 2025-06-04,22:21:10.000,155,11008952,14245,0,1749075669,13018.235964499989,24.032528039999306,53405.19707808 2025-06-04,22:21:11.000,155,11008972,13925,0,1749075670,13018.997167529997,24.17351064000104,53405.183103840005 2025-06-04,22:21:12.000,155,11008971,14085,0,1749075671,13019.75837055999,24.265149329999986,53405.24598792001 2025-06-04,22:21:13.000,155,11008952,13845,0,1749075672,13020.492628350003,24.286296719998063,53405.301884880006 2025-06-04,22:21:14.000,155,11008969,13765,0,1749075673,13021.05847838999,24.300394980004057,53405.37175608001 2025-06-04,22:21:15.000,155,11009000,14045,0,1749075674,13021.678218909998,24.251051070001267,53405.448614400004 2025-06-04,22:21:16.000,155,11008946,14165,0,1749075675,13022.12281537,24.18760889999976,53405.53245984 2025-06-04,22:21:17.000,155,11008977,14285,0,1749075676,13022.614565999997,24.081871950002096,53405.63027952001 2025-06-04,22:21:18.000,155,11008937,14245,0,1749075677,13022.978326739998,23.983184130003792,53405.72111208 2025-06-04,22:21:19.000,155,11008953,14045,0,1749075678,13023.267988069994,23.912692830002925,53405.902777200004 2025-06-04,22:21:20.000,155,11008959,13925,0,1749075679,13023.54417678,23.919741960002284,53406.007584 2025-06-04,22:21:21.000,155,11008939,13925,0,1749075680,13023.68563929,23.976135000004433,53406.20322336 2025-06-04,22:21:22.000,155,11008970,14005,0,1749075681,13023.854047039997,24.039577169998665,53406.238158960005 2025-06-04,22:21:23.000,155,11008955,13885,0,1749075682,13023.982036929992,24.18760889999976,53406.3918756 2025-06-04,22:21:24.000,155,11008937,14045,0,1749075683,13024.103290509993,24.321542370002135,53406.48969528 2025-06-04,22:21:25.000,155,11008952,13725,0,1749075684,13024.217807779998,24.518918009998742,53406.62943768 2025-06-04,22:21:26.000,155,11008947,14045,0,1749075685,13024.39295183999,24.64580235000176,53406.73424448001 2025-06-04,22:21:27.000,155,11008964,14085,0,1749075686,13024.54115066,24.885472770001797,53406.88796112 2025-06-04,22:21:28.000,155,11008941,14045,0,1749075687,13024.77692150999,25.16743796999799,53406.94385808 2025-06-04,22:21:29.000,155,11008994,14125,0,1749075688,13025.005956050001,25.45645230000082,53407.06962624001 2025-06-04,22:21:30.000,155,11008943,14045,0,1749075689,13025.282144759993,25.696122720000858,53407.18142016 2025-06-04,22:21:31.000,155,11008945,14245,0,1749075690,13025.67285073999,25.999235310002405,53407.28622696001 2025-06-04,22:21:32.000,155,11008992,14005,0,1749075691,13026.144392440001,26.217758340004366,53407.34911104 2025-06-04,22:21:33.000,155,11008990,14005,0,1749075692,13026.642879379993,26.422183110000333,53407.5447504 2025-06-04,22:21:34.000,155,11008904,14005,0,1749075693,13027.17504786999,26.54906745000335,53407.59366024001 2025-06-04,22:21:35.000,155,11008976,14045,0,1749075694,13027.774579459998,26.563165710002067,53407.71244128 2025-06-04,22:21:36.000,155,11008951,14245,0,1749075695,13028.306747949995,26.55611658000271,53407.85218368 2025-06-04,22:21:37.000,155,11008973,14005,0,1749075696,13028.865861680002,26.45037962999777,53407.9989132 2025-06-04,22:21:38.000,155,11008980,14165,0,1749075697,13029.364348619994,26.351691809999465,53408.22948816 2025-06-04,22:21:39.000,155,11008967,13925,0,1749075698,13029.822417700001,26.161365300002217,53408.31333360001 2025-06-04,22:21:40.000,155,11008948,13925,0,1749075699,13030.267014159988,26.0344809599992,53408.51596008 2025-06-04,22:21:41.000,155,11009012,14045,0,1749075700,13030.63751121,25.90759662000346,53408.68365096 2025-06-04,22:21:42.000,155,11008986,13965,0,1749075701,13031.055162429991,25.823007060003874,53408.85134184 2025-06-04,22:21:43.000,155,11008967,14085,0,1749075702,13031.493022579998,25.815957930004515,53409.01903272 2025-06-04,22:21:44.000,155,11008954,13845,0,1749075703,13031.843310699995,25.823007060003874,53409.207684960005 2025-06-04,22:21:45.000,155,11008939,14005,0,1749075704,13032.227280369996,25.942842270000256,53409.41729856001 2025-06-04,22:21:46.000,155,11008944,13925,0,1749075705,13032.631458969998,26.119070519998786,53409.61293792001 2025-06-04,22:21:47.000,155,11008965,14005,0,1749075706,13033.042373879995,26.337593550000747,53409.80159016001 2025-06-04,22:21:48.000,155,11008937,14085,0,1749075707,13033.37918938,26.570214840001427,53410.025178 2025-06-04,22:21:49.000,155,11008907,13885,0,1749075708,13033.695795949992,26.880376560002333,53410.199856 2025-06-04,22:21:50.000,155,11008985,14085,0,1749075709,13033.904621559988,27.211685670001316,53410.36754688 2025-06-04,22:21:51.000,155,11008968,13965,0,1749075710,13034.086501929989,27.55004390999966,53410.62607032 2025-06-04,22:21:52.000,155,11008967,14085,0,1749075711,13034.18754657999,27.902500410003995,53410.77279984 2025-06-04,22:21:53.000,155,11008952,14045,0,1749075712,13034.22796443999,28.240858650002338,53410.947477839996 2025-06-04,22:21:54.000,155,11008959,13965,0,1749075713,13034.201019199994,28.487578200001735,53411.12914296 2025-06-04,22:21:55.000,155,11008959,14205,0,1749075714,13034.120183479994,28.713150360003056,53411.30382096 2025-06-04,22:21:56.000,155,11008932,14245,0,1749075715,13034.025875139989,28.910525999999663,53411.47849896001 2025-06-04,22:21:57.000,155,11008998,14325,0,1749075716,13033.904621559988,29.079705119998835,53411.64618984001 2025-06-04,22:21:58.000,155,11008952,14005,0,1749075717,13033.742950120002,29.192491200003133,53411.82785496 2025-06-04,22:21:59.000,155,11008939,14005,0,1749075718,13033.614960229992,29.27708076000272,53411.939648880005 2025-06-04,22:22:00.000,155,11008947,14045,0,1749075719,13033.473497719991,29.38281771000038,53412.156249600004 2025-06-04,22:22:01.000,155,11008993,14045,0,1749075720,13033.385925689996,29.516751180002757,53412.30297912 2025-06-04,22:22:02.000,155,11008987,13645,0,1749075721,13033.25119948999,29.55904595999891,53412.35887608 2025-06-04,22:22:13.000,155,11008934,14085,0,1749075732,13034.12691978999,30.982970220000425,53413.57463496 2025-06-04,22:22:14.000,155,11008929,13925,0,1749075733,13034.302063849995,31.088707169998088,53413.686428880006 2025-06-04,22:22:15.000,155,11008953,14125,0,1749075734,13034.47047159999,31.2508371599979,53413.80520992001 2025-06-04,22:22:16.000,155,11008938,13965,0,1749075735,13034.672560899991,31.328377589998126,53413.89604248001 2025-06-04,22:22:17.000,155,11008939,14165,0,1749075736,13034.814023409992,31.455261930001143,53413.98687504 2025-06-04,22:22:18.000,155,11008951,13965,0,1749075737,13034.962222230002,31.497556710004574,53414.09168184001 2025-06-04,22:22:19.000,155,11008940,13805,0,1749075738,13035.049794259998,31.52575323000201,53414.20347576 2025-06-04,22:22:20.000,155,11008922,14085,0,1749075739,13035.110421049998,31.52575323000201,53414.28033408001 2025-06-04,22:22:21.000,155,11008943,14285,0,1749075740,13035.211465699998,31.51870410000265,53414.35020528001 2025-06-04,22:22:22.000,155,11008926,14005,0,1749075741,13035.197993079993,31.53985149000073,53414.4619992 2025-06-04,22:22:23.000,155,11008956,13925,0,1749075742,13035.218202009994,31.511654970003292,53414.53885752 2025-06-04,22:22:24.000,155,11008978,14045,0,1749075743,13035.150838909998,31.497556710004574,53414.66462568001 2025-06-04,22:22:25.000,155,11008925,13885,0,1749075744,13035.110421049998,31.448212800001784,53414.67859992 2025-06-04,22:22:26.000,155,11008936,14005,0,1749075745,13035.070003189998,31.328377589998126,53414.80436808 2025-06-04,22:22:27.000,155,11008942,13845,0,1749075746,13035.002640090002,31.24378802999854,53414.88122640001 2025-06-04,22:22:28.000,155,11008947,14085,0,1749075747,13034.854441269992,31.10985456000344,53414.97205896 2025-06-04,22:22:29.000,155,11008941,14045,0,1749075748,13034.712978759992,31.01116673999786,53414.97904608001 2025-06-04,22:22:30.000,155,11008958,13845,0,1749075749,13034.55130731999,30.870184140003403,53415.02096880001 2025-06-04,22:22:31.000,155,11008941,13965,0,1749075750,13034.35595433,30.813791100001254,53415.03494304 2025-06-04,22:22:32.000,155,11008950,13965,0,1749075751,13034.12691978999,30.67280849999952,53415.13974984 2025-06-04,22:22:33.000,155,11008923,14125,0,1749075752,13033.823785840003,30.616415460004646,53415.16769832001 2025-06-04,22:22:34.000,155,11008985,13965,0,1749075753,13033.419607240001,30.517727639999066,53415.09084 2025-06-04,22:22:35.000,155,11008981,13805,0,1749075754,13033.001956019994,30.48953112000163,53415.125775600005 2025-06-04,22:22:36.000,155,11008936,14205,0,1749075755,13032.577568489993,30.411990690001403,53415.08385288 2025-06-04,22:22:37.000,155,11008962,13885,0,1749075756,13032.126235719996,30.355597649999254,53415.10481424 2025-06-04,22:22:38.000,155,11008913,14325,0,1749075757,13031.70858449999,30.334450260001177,53415.06987864001 2025-06-04,22:22:39.000,155,11008958,14005,0,1749075758,13031.284196970002,30.292155479997746,53415.06987864001 2025-06-04,22:22:40.000,155,11008926,14005,0,1749075759,13030.83960051,30.25690983000095,53415.08385288 2025-06-04,22:22:41.000,155,11008946,14325,0,1749075760,13030.395004049999,30.24281157000223,53415.03494304 2025-06-04,22:22:42.000,155,11008959,14325,0,1749075761,13029.930198659997,30.228713310003513,53414.958084720005 2025-06-04,22:22:43.000,155,11008959,13885,0,1749075762,13029.51928375,30.278057219999027,53414.93013624001 2025-06-04,22:22:44.000,155,11008992,14085,0,1749075763,13029.115105149998,30.341499390000536,53414.860265040006 2025-06-04,22:22:45.000,155,11008942,13885,0,1749075764,13028.859125369992,30.48953112000163,53414.80436808 2025-06-04,22:22:46.000,155,11008934,14045,0,1749075765,13028.663772380001,30.70100502000423,53414.7065484 2025-06-04,22:22:47.000,155,11008959,13965,0,1749075766,13028.562727730001,31.032314130003215,53414.67859992 2025-06-04,22:22:48.000,155,11008991,14125,0,1749075767,13028.582936660001,31.321328459998767,53414.58078024 2025-06-04,22:22:49.000,155,11008944,14085,0,1749075768,13028.724399170002,31.638539309999032,53414.5318704 2025-06-04,22:22:50.000,155,11008970,14045,0,1749075769,13028.973642639998,31.955750159999297,53414.385140880004 2025-06-04,22:22:51.000,155,11008944,14005,0,1749075770,13029.323930759994,32.294108400004916,53414.31526968 2025-06-04,22:22:52.000,155,11008965,14085,0,1749075771,13029.66074626,32.59017185999983,53414.3222568 2025-06-04,22:22:53.000,155,11008910,14205,0,1749075772,13030.024507000002,32.86508793000394,53414.30828256001 2025-06-04,22:22:54.000,155,11008919,14205,0,1749075773,13030.388267739989,33.08361095999862,53414.287321200005 2025-06-04,22:22:55.000,155,11008970,14325,0,1749075774,13030.67792907,33.30918311999994,53414.24539848 2025-06-04,22:22:56.000,155,11008932,13885,0,1749075775,13030.954117779991,33.513607890003186,53414.20347576 2025-06-04,22:22:57.000,155,11008912,14045,0,1749075776,13031.162943390002,33.66868875000364,53414.25937272001 2025-06-04,22:22:58.000,155,11008945,14165,0,1749075777,13031.378505309993,33.78852396000002,53414.22443712 2025-06-04,22:22:59.000,155,11008969,14245,0,1749075778,13031.553649369998,33.90835917000368,53414.2523856 2025-06-04,22:23:00.000,155,11008910,14245,0,1749075779,13031.75573867,33.96475220999855,53414.25937272001 2025-06-04,22:23:01.000,155,11008919,13965,0,1749075780,13031.93761904,34.02819438000006,53414.2523856 2025-06-04,22:23:02.000,155,11008933,14045,0,1749075781,13032.126235719996,34.02819438000006,53414.23142424001 2025-06-04,22:23:03.000,155,11008943,14165,0,1749075782,13032.328325019997,34.00704699000198,53414.189501520006 2025-06-04,22:23:04.000,155,11008911,13965,0,1749075783,13032.543886940002,33.95065394999983,53414.1475788 2025-06-04,22:23:05.000,155,11008953,14245,0,1749075784,13032.752712549998,33.90835917000368,53414.2523856 2025-06-04,22:23:06.000,155,11008948,14005,0,1749075785,13032.880702439994,33.81672048000473,53414.25937272001 2025-06-04,22:23:07.000,155,11008914,14405,0,1749075786,13032.97501078,33.760327440002584,53414.29430832 2025-06-04,22:23:08.000,155,11008936,14045,0,1749075787,13033.01542864,33.73213091999787,53414.26635984 2025-06-04,22:23:09.000,155,11008942,14205,0,1749075788,13032.99521971,33.703934400000435,53414.25937272001 2025-06-04,22:23:10.000,155,11008939,13885,0,1749075789,13032.900911369994,33.72508178999851,53414.27334696 2025-06-04,22:23:11.000,155,11008925,13805,0,1749075790,13032.813339339998,33.79557308999938,53414.3222568 2025-06-04,22:23:12.000,155,11008927,14125,0,1749075791,13032.705558379988,33.89426090999768,53414.30828256001 2025-06-04,22:23:13.000,155,11008944,13725,0,1749075792,13032.550623249997,33.96475220999855,53414.30828256001 2025-06-04,22:23:14.000,155,11008867,14045,0,1749075793,13032.382215500002,34.112783939999645,53414.2523856 2025-06-04,22:23:15.000,155,11008907,13925,0,1749075794,13032.240752990001,34.27491392999946,53414.27334696 2025-06-04,22:23:16.000,155,11008957,14085,0,1749075795,13032.11276309999,34.42294566000055,53414.26635984 2025-06-04,22:23:17.000,155,11008926,14085,0,1749075796,13032.05213630999,34.521633479998854,53414.31526968 2025-06-04,22:23:18.000,155,11008917,14205,0,1749075797,13032.09255416999,34.59917390999908,53414.32924392001 2025-06-04,22:23:19.000,155,11008946,13925,0,1749075798,13032.13970834,34.65556695000123,53414.2523856 2025-06-04,22:23:20.000,155,11008938,13965,0,1749075799,13032.254225609991,34.64851782000187,53414.28033408001 2025-06-04,22:23:21.000,155,11008915,13885,0,1749075800,13032.355270259992,34.64851782000187,53414.30129544 2025-06-04,22:23:22.000,155,11008973,14125,0,1749075801,13032.436105979992,34.563928260002285,53414.31526968 2025-06-04,22:23:23.000,155,11008952,14085,0,1749075802,13032.516941699992,34.45819131000462,53414.357192400006 2025-06-04,22:23:24.000,155,11008935,14085,0,1749075803,13032.436105979992,34.3665526199984,53414.3222568 2025-06-04,22:23:25.000,155,11008963,13805,0,1749075804,13032.368742879997,34.30311045000417,53414.392128 2025-06-04,22:23:26.000,155,11008955,14045,0,1749075805,13032.193598819991,34.155078720003075,53414.42007648 2025-06-04,22:23:27.000,155,11008908,13965,0,1749075806,13031.99150951999,34.06344003000413,53414.455012080005 2025-06-04,22:23:28.000,155,11008931,14085,0,1749075807,13031.802892839994,34.02819438000006,53414.4619992 2025-06-04,22:23:29.000,155,11008947,13725,0,1749075808,13031.674902949999,33.922457430002396,53414.46898632 2025-06-04,22:23:30.000,155,11008888,14045,0,1749075809,13031.560385679993,33.753278310003225,53414.48296056 2025-06-04,22:23:31.000,155,11008932,14165,0,1749075810,13031.472813649998,33.654590489997645,53414.42706360001 2025-06-04,22:23:32.000,155,11008973,14125,0,1749075811,13031.432395789998,33.49950963000447,53414.42706360001 2025-06-04,22:23:33.000,155,11008934,14005,0,1749075812,13031.439132099993,33.344428770004015,53414.44802496001 2025-06-04,22:23:34.000,155,11008926,14045,0,1749075813,13031.439132099993,33.22459356000036,53414.48994768 2025-06-04,22:23:35.000,155,11008932,14045,0,1749075814,13031.526704129989,33.15410225999949,53414.4619992 2025-06-04,22:23:36.000,155,11008959,14005,0,1749075815,13031.560385679993,33.04836531000183,53414.39911512001 2025-06-04,22:23:37.000,155,11008961,14085,0,1749075816,13031.654694019999,32.95672662000288,53414.42007648 2025-06-04,22:23:38.000,155,11008918,14245,0,1749075817,13031.76921128999,32.90738271000009,53414.455012080005 2025-06-04,22:23:39.000,155,11008946,14165,0,1749075818,13031.89720118,32.79459663000307,53414.42007648 2025-06-04,22:23:40.000,155,11008953,13965,0,1749075819,13032.01845476,32.73115446000156,53414.455012080005 2025-06-04,22:23:41.000,155,11008974,13965,0,1749075820,13032.1801262,32.61836838000454,53414.44802496001 2025-06-04,22:23:42.000,155,11008951,14205,0,1749075821,13032.281170850001,32.484434910002165,53414.4619992 2025-06-04,22:23:43.000,155,11008905,14045,0,1749075822,13032.314852399992,32.294108400004916,53414.41308936 2025-06-04,22:23:44.000,155,11008959,13885,0,1749075823,13032.274434539991,32.075585370002955,53414.44103784 2025-06-04,22:23:45.000,155,11008950,14165,0,1749075824,13032.153180959991,31.74427626000397,53414.51090904 2025-06-04,22:23:46.000,155,11008944,13965,0,1749075825,13031.7759476,31.455261930001143,53414.503921920004 2025-06-04,22:23:47.000,155,11008952,14045,0,1749075826,13031.317878519993,31.088707169998088,53414.51789616001 2025-06-04,22:23:48.000,155,11008950,14165,0,1749075827,13030.725083239995,30.736250670001027,53414.54584464001 2025-06-04,22:23:49.000,155,11008963,13965,0,1749075828,13029.984089140002,30.285106349998387,53414.5318704 2025-06-04,22:23:50.000,155,11008942,14005,0,1749075829,13029.047742049988,29.925600720001967,53414.53885752 2025-06-04,22:23:51.000,155,11008976,14085,0,1749075830,13028.017086619999,29.460358140000608,53414.47597344001 2025-06-04,22:23:52.000,155,11008905,13885,0,1749075831,13026.885386539994,29.04445947000204,53414.43405072 2025-06-04,22:23:53.000,155,11008942,14085,0,1749075832,13025.746950149995,28.62151167000411,53414.4619992 2025-06-04,22:23:54.000,155,11008918,14245,0,1749075833,13024.59504113999,28.254956910001056,53414.35020528001 2025-06-04,22:23:55.000,155,11008931,14285,0,1749075834,13023.550913089995,27.895451280004636,53414.20347576 2025-06-04,22:23:56.000,155,11008963,14045,0,1749075835,13022.654983859997,27.571191299997736,53414.11264320001 2025-06-04,22:23:57.000,155,11008907,14005,0,1749075836,13021.913989759989,27.2962752300009,53413.88905536 2025-06-04,22:23:58.000,155,11008911,14125,0,1749075837,13021.361612339992,27.000211769998714,53413.72136448 2025-06-04,22:23:59.000,155,11008913,13885,0,1749075838,13020.930488499995,26.746443089999957,53413.52572512 2025-06-04,22:24:00.000,155,11008941,13885,0,1749075839,13020.566727759993,26.527920059997996,53413.3091244 2025-06-04,22:24:01.000,155,11008963,14005,0,1749075840,13020.236648569997,26.386937460003537,53413.064575200005 2025-06-04,22:24:02.000,155,11008969,14165,0,1749075841,13019.92677831,26.1472670400035,53412.90387144 2025-06-04,22:24:03.000,155,11008919,14205,0,1749075842,13019.542808639999,25.999235310002405,53412.69425784 2025-06-04,22:24:04.000,155,11008931,13885,0,1749075843,13019.104948489992,25.9005474900041,53412.45669576 2025-06-04,22:24:05.000,155,11008939,14125,0,1749075844,13018.552571069995,25.794810539999162,53412.226120800005 2025-06-04,22:24:06.000,155,11008922,14125,0,1749075845,13017.899148999997,25.780712280000444,53412.03048144001 2025-06-04,22:24:07.000,155,11008942,13965,0,1749075846,13017.13794596999,25.773663150001084,53411.79990648 2025-06-04,22:24:08.000,155,11008992,14005,0,1749075847,13016.336325079996,25.823007060003874,53411.54837016001 2025-06-04,22:24:09.000,155,11008933,14205,0,1749075848,13015.467341089992,25.86530184000003,53411.37369216 2025-06-04,22:24:10.000,155,11008954,13845,0,1749075849,13014.632038649994,25.971038789997692,53411.21298840001 2025-06-04,22:24:11.000,155,11008974,14085,0,1749075850,13013.85062669,26.013333570001123,53410.947477839996 2025-06-04,22:24:12.000,155,11009000,14165,0,1749075851,13013.251095099993,26.0344809599992,53410.765812720005 2025-06-04,22:24:13.000,155,11008949,14325,0,1749075852,13012.725662919991,26.08382487000199,53410.57716048 2025-06-04,22:24:14.000,155,11008888,14005,0,1749075853,13012.42252896999,26.04857921999792,53410.38850824 2025-06-04,22:24:15.000,155,11008968,13805,0,1749075854,13012.206967049999,25.971038789997692,53410.22780448 2025-06-04,22:24:16.000,155,11008971,14085,0,1749075855,13012.112658709993,25.89349836000474,53410.046139360005 2025-06-04,22:24:17.000,155,11008963,13845,0,1749075856,13012.092449779993,25.73841750000429,53409.86447424 2025-06-04,22:24:18.000,155,11008953,14085,0,1749075857,13012.018350369988,25.597434900002554,53409.63389928001 2025-06-04,22:24:19.000,155,11008939,14005,0,1749075858,13011.957723580002,25.50579621000361,53409.494156880006 2025-06-04,22:24:20.000,155,11008954,13885,0,1749075859,13011.876887860002,25.428255780003383,53409.34044024 2025-06-04,22:24:21.000,155,11008951,14085,0,1749075860,13011.775843210002,25.371862740001234,53409.22864632001 2025-06-04,22:24:22.000,155,11008975,14245,0,1749075861,13011.620908079996,25.301371440000366,53409.00505848 2025-06-04,22:24:23.000,155,11008939,14285,0,1749075862,13011.439027709996,25.308420569999726,53408.85832896 2025-06-04,22:24:24.000,155,11008960,14005,0,1749075863,13011.236938409995,25.301371440000366,53408.68365096 2025-06-04,22:24:25.000,155,11008966,13885,0,1749075864,13011.075266969994,25.25907666000421,53408.57185704 2025-06-04,22:24:26.000,155,11008935,14325,0,1749075865,13010.826023499998,25.22383101000014,53408.44608888 2025-06-04,22:24:27.000,155,11008931,13885,0,1749075866,13010.596988960002,25.20973275000142,53408.19455256001 2025-06-04,22:24:28.000,155,11008930,13925,0,1749075867,13010.401635969996,25.202683620002063,53408.07577152001 2025-06-04,22:24:29.000,155,11008912,14245,0,1749075868,13010.21301929,25.16743796999799,53407.915067760005 2025-06-04,22:24:30.000,155,11008942,14245,0,1749075869,13010.06482046999,25.089897539997764,53407.78231248 2025-06-04,22:24:31.000,155,11008910,13965,0,1749075870,13009.98398474999,25.061701020000328,53407.59366024001 2025-06-04,22:24:32.000,155,11008925,14165,0,1749075871,13010.00419367999,24.955964070002665,53407.460904960004 2025-06-04,22:24:33.000,155,11008941,13925,0,1749075872,13010.09176571,24.82203060000029,53407.32116256 2025-06-04,22:24:34.000,155,11008948,14125,0,1749075873,13010.26690976999,24.673998869999195,53407.15347168 2025-06-04,22:24:35.000,155,11008929,14205,0,1749075874,13010.489207999992,24.540065400004096,53407.02071640001 2025-06-04,22:24:36.000,155,11008944,14285,0,1749075875,13010.718242540002,24.45547584000451,53406.89494824 2025-06-04,22:24:37.000,155,11008992,13965,0,1749075876,13011.028112799999,24.34973888999957,53406.762192960006 2025-06-04,22:24:38.000,155,11008950,14085,0,1749075877,13011.526599739991,24.286296719998063,53406.741231600005 2025-06-04,22:24:39.000,155,11008965,14245,0,1749075878,13011.924042029998,24.258100200000627,53406.65738616 2025-06-04,22:24:40.000,155,11008920,14245,0,1749075879,13012.44947421,24.251051070001267,53406.6014892 2025-06-04,22:24:41.000,155,11008949,14125,0,1749075880,13012.988379009992,24.208756289997837,53406.55257936 2025-06-04,22:24:42.000,155,11008910,14005,0,1749075881,13013.446448089999,24.208756289997837,53406.50366952 2025-06-04,22:24:43.000,155,11008929,13885,0,1749075882,13013.917989789996,24.19465802999912,53406.44777256001 2025-06-04,22:24:44.000,155,11008968,13965,0,1749075883,13014.248068979992,24.21580542000447,53406.43379832 2025-06-04,22:24:45.000,155,11008937,13845,0,1749075884,13014.605093409999,24.22990368000319,53406.426811200006 2025-06-04,22:24:46.000,155,11008957,14005,0,1749075885,13014.78023746999,24.24400194000191,53406.356940000005 2025-06-04,22:24:47.000,155,11008940,13845,0,1749075886,13014.94190890999,24.300394980004057,53406.37091424 2025-06-04,22:24:48.000,155,11008941,13885,0,1749075887,13015.10358034999,24.335640630000853,53406.3220044 2025-06-04,22:24:49.000,155,11008980,14045,0,1749075888,13015.224833929991,24.342689760000212,53406.308030160006 2025-06-04,22:24:50.000,155,11008960,14085,0,1749075889,13015.373032750002,24.34973888999957,53406.25213320001 2025-06-04,22:24:51.000,155,11008946,14165,0,1749075890,13015.514495260002,24.377935410004284,53406.16130064001 2025-06-04,22:24:52.000,155,11008987,14125,0,1749075891,13015.655957769988,24.328591500001494,53406.10540368 2025-06-04,22:24:53.000,155,11008970,14045,0,1749075892,13015.851310759994,24.392033670003002,53406.10540368 2025-06-04,22:24:54.000,155,11008966,14085,0,1749075893,13016.093817919995,24.483672360001947,53406.06348096001 2025-06-04,22:24:55.000,155,11008952,14125,0,1749075894,13016.403688179991,24.610556699997687,53406.00059688 2025-06-04,22:24:56.000,155,11008931,14205,0,1749075895,13016.895438809988,24.82203060000029,53405.97963552 2025-06-04,22:24:57.000,155,11008956,13725,0,1749075896,13017.44781623,25.026455370003532,53405.97963552 2025-06-04,22:24:58.000,155,11008942,14485,0,1749075897,13018.161865089998,25.28022405000229,53405.95867416 2025-06-04,22:24:59.000,155,11008968,13925,0,1749075898,13018.956749669996,25.533992730001046,53405.88181584 2025-06-04,22:25:00.000,155,11008980,14085,0,1749075899,13019.85941520999,25.766614020001725,53405.93072568 2025-06-04,22:25:01.000,155,11008920,14005,0,1749075900,13020.728399199994,26.020382700000482,53405.9377128 2025-06-04,22:25:02.000,155,11008917,14005,0,1749075901,13021.698427839998,26.21070920999773,53406.02854536 2025-06-04,22:25:03.000,155,11008979,13925,0,1749075902,13022.661720169992,26.44333049999841,53406.04251960001 2025-06-04,22:25:04.000,155,11008979,14285,0,1749075903,13023.58459464,26.640706140002294,53406.15431352 2025-06-04,22:25:05.000,155,11008946,14205,0,1749075904,13024.5007328,26.823983520000183,53406.33597864 2025-06-04,22:25:06.000,155,11008926,14125,0,1749075905,13025.322562619993,26.993162639999355,53406.44777256001 2025-06-04,22:25:07.000,155,11008953,14045,0,1749075906,13026.171337679996,27.169390889997885,53406.6014892 2025-06-04,22:25:08.000,155,11008969,13885,0,1749075907,13026.91906809,27.31742261999898,53406.73424448001 2025-06-04,22:25:09.000,155,11008956,13925,0,1749075908,13027.612908019997,27.430208700003277,53406.92289672001 2025-06-04,22:25:10.000,155,11008961,14005,0,1749075909,13028.25959378,27.500700000004144,53407.09058760001 2025-06-04,22:25:11.000,155,11008958,13845,0,1749075910,13028.825443820002,27.571191299997736,53407.27923984 2025-06-04,22:25:12.000,155,11008961,13965,0,1749075911,13029.33066706999,27.634633469999244,53407.5098148 2025-06-04,22:25:13.000,155,11008982,14085,0,1749075912,13029.829154009996,27.71217389999947,53407.71942840001 2025-06-04,22:25:14.000,155,11008970,14245,0,1749075913,13030.206387370003,27.747419550003542,53407.85917080001 2025-06-04,22:25:15.000,155,11008938,13885,0,1749075914,13030.583620729994,27.874303889999283,53408.09673288001 2025-06-04,22:25:16.000,155,11008973,14045,0,1749075915,13030.91369991999,28.036433879999095,53408.30634648 2025-06-04,22:25:17.000,155,11008959,14005,0,1749075916,13031.223570180002,28.2126621300049,53408.54390856 2025-06-04,22:25:18.000,155,11008961,13965,0,1749075917,13031.567121989989,28.41003777000151,53408.74653504001 2025-06-04,22:25:19.000,155,11008979,13925,0,1749075918,13031.924146419995,28.649708190001547,53408.97711 2025-06-04,22:25:20.000,155,11008927,13845,0,1749075919,13032.234016679991,28.840034699998796,53409.12383952 2025-06-04,22:25:21.000,155,11008984,13965,0,1749075920,13032.584304800002,29.058557730000757,53409.33345312 2025-06-04,22:25:22.000,155,11008940,13885,0,1749075921,13033.103000669995,29.22068772000057,53409.501144 2025-06-04,22:25:23.000,155,11008945,13805,0,1749075922,13033.540860820001,29.368719450001663,53409.675822 2025-06-04,22:25:24.000,155,11008936,13885,0,1749075923,13034.012402519998,29.49560379000468,53409.79460304 2025-06-04,22:25:25.000,155,11008937,13805,0,1749075924,13034.591725179991,29.62953725999978,53410.03216512 2025-06-04,22:25:26.000,155,11008989,13885,0,1749075925,13035.123893669988,29.735274210004718,53410.24177872 2025-06-04,22:25:27.000,155,11008941,13965,0,1749075926,13035.662798469995,29.890355069997895,53410.47235368001 2025-06-04,22:25:28.000,155,11008923,13885,0,1749075927,13036.208439579998,29.96789549999812,53410.667993040006 2025-06-04,22:25:29.000,155,11008935,13925,0,1749075928,13036.6934539,30.045435929998348,53410.94049072 2025-06-04,22:25:30.000,155,11008976,14005,0,1749075929,13037.144786669996,30.07363245000306,53411.150104320004 2025-06-04,22:25:31.000,155,11008959,14045,0,1749075930,13037.495074789993,30.130025489997934,53411.40164064 2025-06-04,22:25:32.000,155,11008958,14325,0,1749075931,13037.690427779999,30.13707462000457,53411.604267120005 2025-06-04,22:25:33.000,155,11008999,13885,0,1749075932,13037.858835529994,30.214615050004795,53411.86279056001 2025-06-04,22:25:34.000,155,11008994,14205,0,1749075933,13037.899253389995,30.3133028700031,53412.21214656 2025-06-04,22:25:35.000,155,11008998,13845,0,1749075934,13037.88578076999,30.383794170003966,53412.47067 2025-06-04,22:25:36.000,155,11008958,14005,0,1749075935,13037.811681359999,30.468383730003552,53412.7152192 2025-06-04,22:25:37.000,155,11008956,13965,0,1749075936,13037.724109329989,30.510678509999707,53413.07156232 2025-06-04,22:25:38.000,155,11008965,14165,0,1749075937,13037.609592059998,30.53887503000442,53413.281175920005 2025-06-04,22:25:39.000,155,11008950,13885,0,1749075938,13037.501811099988,30.552973290003138,53413.63053192 2025-06-04,22:25:40.000,155,11008956,13925,0,1749075939,13037.306458109997,30.552973290003138,53413.89604248001 2025-06-04,22:25:41.000,155,11008975,13925,0,1749075940,13037.138050360001,30.531825899997784,53414.15456592 2025-06-04,22:25:42.000,155,11008968,13765,0,1749075941,13036.88880688999,30.48953112000163,53414.42007648 2025-06-04,22:25:43.000,155,11008934,13885,0,1749075942,13036.531782459999,30.47543286000291,53414.64366432001 2025-06-04,22:25:44.000,155,11008980,14085,0,1749075943,13036.181494340002,30.42608895000012,53414.85327792001 2025-06-04,22:25:45.000,155,11008939,14245,0,1749075944,13035.898569320001,30.362646779998613,53415.04193016 2025-06-04,22:25:46.000,155,11008973,14045,0,1749075945,13035.49439072,30.25690983000095,53415.26551800001 2025-06-04,22:25:47.000,155,11008974,14005,0,1749075946,13035.090212119998,30.115927229999215,53415.34936344 2025-06-04,22:25:48.000,155,11008942,14085,0,1749075947,13034.632143039991,29.925600720001967,53415.41923464 2025-06-04,22:25:49.000,155,11008937,13885,0,1749075948,13034.160601339994,29.735274210004718,53415.56596416 2025-06-04,22:25:50.000,155,11008954,14245,0,1749075949,13033.709268569997,29.481505529998685,53415.70570656 2025-06-04,22:25:51.000,155,11008958,14165,0,1749075950,13033.31182627999,29.25593337000464,53415.74064216001 2025-06-04,22:25:52.000,155,11008962,13965,0,1749075951,13032.921120299994,29.016262950004602,53415.81750048001 2025-06-04,22:25:53.000,155,11008965,14125,0,1749075952,13032.564095870002,28.804789050002,53415.85942320001 2025-06-04,22:25:54.000,155,11008976,13725,0,1749075953,13032.260961920001,28.57921689000068,53415.866410320006 2025-06-04,22:25:55.000,155,11008954,13925,0,1749075954,13032.01845476,28.381841250004072,53415.894358800004 2025-06-04,22:25:56.000,155,11008982,14005,0,1749075955,13031.78942021999,28.254956910001056,53415.90833304001 2025-06-04,22:25:57.000,155,11008934,13725,0,1749075956,13031.634485089999,28.085777790001885,53415.95724288001 2025-06-04,22:25:58.000,155,11008938,13925,0,1749075957,13031.580594609994,27.99413910000294,53415.9292944 2025-06-04,22:25:59.000,155,11008910,14005,0,1749075958,13031.519967819993,27.93069693000143,53415.93628152001 2025-06-04,22:26:00.000,155,11008992,14005,0,1749075959,13031.553649369998,27.923647800002072,53416.00615272001 2025-06-04,22:26:01.000,155,11008941,14165,0,1749075960,13031.560385679993,27.81791085000441,53416.062049680004 2025-06-04,22:26:02.000,155,11008927,14045,0,1749075961,13031.553649369998,27.867254759999923,53416.04108832 2025-06-04,22:26:03.000,155,11008983,14005,0,1749075962,13031.533440439998,27.923647800002072,53416.12493376001 2025-06-04,22:26:04.000,155,11008975,14125,0,1749075963,13031.472813649998,28.071679530003166,53416.14589512 2025-06-04,22:26:05.000,155,11008952,14165,0,1749075964,13031.432395789998,28.304300820003846,53416.15986936 2025-06-04,22:26:06.000,155,11008959,13885,0,1749075965,13031.452604719998,28.52282384999853,53416.250701920006 2025-06-04,22:26:07.000,155,11009010,13925,0,1749075966,13031.466077339988,28.76249426999857,53416.24371480001 2025-06-04,22:26:08.000,155,11008899,13925,0,1749075967,13031.607539849989,28.98806642999989,53416.299611760005 2025-06-04,22:26:09.000,155,11009011,13965,0,1749075968,13031.742266049994,29.248884239998006,53416.24371480001 2025-06-04,22:26:10.000,155,11008941,13885,0,1749075969,13031.83657439,29.45330901000125,53416.348521600004 2025-06-04,22:26:11.000,155,11008911,13805,0,1749075970,13031.944355349995,29.65773378000449,53416.34153448001 2025-06-04,22:26:12.000,155,11008934,14045,0,1749075971,13031.97130058999,29.80576550999831,53416.44634128 2025-06-04,22:26:13.000,155,11008973,13965,0,1749075972,13031.903937489995,29.960846369998762,53416.46031552001 2025-06-04,22:26:14.000,155,11008963,13805,0,1749075973,13031.762474979994,30.115927229999215,53416.57210944 2025-06-04,22:26:15.000,155,11008925,14245,0,1749075974,13031.607539849989,30.2005167899988,53416.62101928 2025-06-04,22:26:16.000,155,11008964,14005,0,1749075975,13031.290933279997,30.3133028700031,53416.61403216 2025-06-04,22:26:17.000,155,11008928,14045,0,1749075976,13030.974326709991,30.42608895000012,53416.60704504001 2025-06-04,22:26:18.000,155,11008967,13845,0,1749075977,13030.57688442,30.510678509999707,53416.5930708 2025-06-04,22:26:19.000,155,11008958,13965,0,1749075978,13030.071661169997,30.616415460004646,53416.61403216 2025-06-04,22:26:20.000,155,11008964,14125,0,1749075979,13029.57317422999,30.757398059999105,53416.57210944 2025-06-04,22:26:21.000,155,11008951,14085,0,1749075980,13029.094896219998,30.9054297900002,53416.55114808 2025-06-04,22:26:22.000,155,11008996,13885,0,1749075981,13028.616618209991,31.039363260002574,53416.46031552001 2025-06-04,22:26:23.000,155,11008979,14045,0,1749075982,13028.27306639999,31.222640640000463,53416.369482960006 2025-06-04,22:26:24.000,155,11008938,13965,0,1749075983,13028.023822929994,31.46936018999986,53416.229740560004 2025-06-04,22:26:25.000,155,11008958,14165,0,1749075984,13027.996877689999,31.7090306099999,53416.138908 2025-06-04,22:26:26.000,155,11008959,14005,0,1749075985,13028.084449719994,31.94165190000058,53416.00615272001 2025-06-04,22:26:27.000,155,11008942,14165,0,1749075986,13028.30001164,32.21656797000469,53415.894358800004 2025-06-04,22:26:28.000,155,11008948,13765,0,1749075987,13028.589672969996,32.54787708000367,53415.76859064001 2025-06-04,22:26:29.000,155,11008957,14005,0,1749075988,13029.020796809993,32.879186190002656,53415.73365504 2025-06-04,22:26:30.000,155,11008970,13965,0,1749075989,13029.485602199995,33.20344617000228,53415.64282248 2025-06-04,22:26:31.000,155,11008944,14205,0,1749075990,13030.037979619992,33.57000092999806,53415.53801568 2025-06-04,22:26:32.000,155,11008918,14085,0,1749075991,13030.71161061999,33.97180133999791,53415.46814448 2025-06-04,22:26:33.000,155,11008963,14085,0,1749075992,13031.358296379993,34.41589653000119,53415.48910584 2025-06-04,22:26:34.000,155,11008958,14005,0,1749075993,13032.09255416999,34.88818824000191,53415.38429904001 2025-06-04,22:26:35.000,155,11008941,13765,0,1749075994,13032.860493509994,35.261792130004324,53415.440196 2025-06-04,22:26:36.000,155,11008935,13845,0,1749075995,13033.662114400002,35.663592540004174,53415.42622176 2025-06-04,22:26:37.000,155,11008979,13885,0,1749075996,13034.47047159999,36.03014729999995,53415.50308008001 2025-06-04,22:26:38.000,155,11008912,14005,0,1749075997,13035.272092489999,36.32621076000214,53415.57295128001 2025-06-04,22:26:39.000,155,11008972,13725,0,1749075998,13036.066977069997,36.657519870001124,53415.628848240005 2025-06-04,22:26:40.000,155,11008964,13925,0,1749075999,13036.801234859995,36.90423942000052,53415.67077096001 2025-06-04,22:26:41.000,155,11008928,13685,0,1749076000,13037.441184310002,37.09456592999777,53415.7546164 2025-06-04,22:26:42.000,155,11008936,13885,0,1749076001,13037.99356173,37.36243287000252,53415.90833304001 2025-06-04,22:26:43.000,155,11008974,14005,0,1749076002,13038.438158190002,37.54571025000041,53416.00615272001 2025-06-04,22:26:44.000,155,11008962,13845,0,1749076003,13038.808655239998,37.77128241000173,53416.131920880005 2025-06-04,22:26:45.000,155,11008953,14125,0,1749076004,13039.11178919,37.919314140002825,53416.19480496001 2025-06-04,22:26:46.000,155,11008944,14085,0,1749076005,13039.26672431999,38.16603369000222,53416.32756024 2025-06-04,22:26:47.000,155,11008972,13885,0,1749076006,13039.300405869995,38.2999671600046,53416.41140568001 2025-06-04,22:26:48.000,155,11008935,13925,0,1749076007,13039.29366956,38.44094975999906,53416.5231996 2025-06-04,22:26:49.000,155,11008952,14325,0,1749076008,13039.17241598,38.60307974999887,53416.62800640001 2025-06-04,22:26:50.000,155,11009030,14005,0,1749076009,13038.977062989994,38.80045539000275,53416.683903360004 2025-06-04,22:26:51.000,155,11008952,13965,0,1749076010,13038.774973689993,38.955536250003206,53416.732813200004 2025-06-04,22:26:52.000,155,11008937,14165,0,1749076011,13038.599829630002,39.152911889999814,53416.86556848001 2025-06-04,22:26:53.000,155,11009008,13965,0,1749076012,13038.424685569997,39.3502875300037,53416.851594240004 2025-06-04,22:26:54.000,155,11008960,14045,0,1749076013,13038.417949260001,39.4842209999988,53416.921465440006 2025-06-04,22:26:55.000,155,11008964,13725,0,1749076014,13038.505521289997,39.63225272999989,53416.99133664001 2025-06-04,22:26:56.000,155,11008951,13845,0,1749076015,13038.727819519998,39.76618620000227,53417.0472336 2025-06-04,22:26:57.000,155,11008947,13925,0,1749076016,13039.02421715999,39.85782489000121,53417.10313056 2025-06-04,22:26:58.000,155,11008930,14165,0,1749076017,13039.455341,39.90011967000464,53417.089156320006 2025-06-04,22:26:59.000,155,11008943,13805,0,1749076018,13039.933619009993,39.97061096999823,53417.19396312 2025-06-04,22:27:00.000,155,11008988,13965,0,1749076019,13040.46578749999,39.92831619000208,53417.235885840004 2025-06-04,22:27:01.000,155,11008957,14085,0,1749076020,13041.058582780002,39.88602140999865,53417.354666880005 2025-06-04,22:27:02.000,155,11008927,13805,0,1749076021,13041.63116913,39.85077576000185,53417.46646080001 2025-06-04,22:27:03.000,155,11008974,13765,0,1749076022,13042.156601310002,39.87192314999993,53417.56428048001 2025-06-04,22:27:04.000,155,11008936,13845,0,1749076023,13042.560779909989,39.86487402000057,53417.70402288001 2025-06-04,22:27:05.000,155,11008933,14165,0,1749076024,13042.97169482,39.829628370003775,53417.808829680005 2025-06-04,22:27:06.000,155,11008938,13725,0,1749076025,13043.220938289996,39.81553010999778,53417.927610720006 2025-06-04,22:27:07.000,155,11008955,13765,0,1749076026,13043.456709140002,39.723891419998836,53418.060366 2025-06-04,22:27:08.000,155,11008994,13725,0,1749076027,13043.571226409993,39.61815447000117,53418.17914704 2025-06-04,22:27:09.000,155,11008989,13925,0,1749076028,13043.618380579988,39.52651578000223,53418.27696672 2025-06-04,22:27:10.000,155,11008994,13885,0,1749076029,13043.638589509988,39.364385790002416,53418.42369624001 2025-06-04,22:27:11.000,155,11008939,13885,0,1749076030,13043.598171649988,39.152911889999814,53418.57042576001 2025-06-04,22:27:12.000,155,11009015,13565,0,1749076031,13043.463445449997,38.87094669000362,53418.745103760004 2025-06-04,22:27:13.000,155,11008980,13725,0,1749076032,13043.315246630002,38.58898149000015,53418.85689768001 2025-06-04,22:27:14.000,155,11008966,13885,0,1749076033,13043.133366260001,38.37045845999819,53418.97567872001 2025-06-04,22:27:15.000,155,11008901,13925,0,1749076034,13042.92454064999,38.088493260002,53419.101446880006 2025-06-04,22:27:16.000,155,11009009,13885,0,1749076035,13042.72245134999,37.869970230000035,53419.22022792001 2025-06-04,22:27:17.000,155,11008962,14005,0,1749076036,13042.452998949993,37.743085890004295,53419.37394456 2025-06-04,22:27:18.000,155,11008906,13805,0,1749076037,13042.156601310002,37.637348939999356,53419.49971272 2025-06-04,22:27:19.000,155,11008923,13845,0,1749076038,13041.76589532999,37.54571025000041,53419.54862256001 2025-06-04,22:27:20.000,155,11008976,13645,0,1749076039,13041.314562559994,37.53161199000169,53419.653429360005 2025-06-04,22:27:21.000,155,11009000,13885,0,1749076040,13040.869966099992,37.55980850999913,53419.73028768 2025-06-04,22:27:22.000,155,11008960,13845,0,1749076041,13040.337797609995,37.510464600003615,53419.702339200005 2025-06-04,22:27:23.000,155,11008986,13885,0,1749076042,13039.846046979997,37.53161199000169,53419.74426192001 2025-06-04,22:27:24.000,155,11008952,13925,0,1749076043,13039.37450528,37.510464600003615,53419.79317176001 2025-06-04,22:27:25.000,155,11008983,13805,0,1749076044,13038.902963579989,37.475218949999544,53419.702339200005 2025-06-04,22:27:26.000,155,11008941,13565,0,1749076045,13038.438158190002,37.40472764999868,53419.67439072001 2025-06-04,22:27:27.000,155,11008946,13925,0,1749076046,13038.00703434999,37.291941570001654,53419.68836496 2025-06-04,22:27:28.000,155,11008958,13925,0,1749076047,13037.676955159994,37.12981158000184,53419.56958392 2025-06-04,22:27:29.000,155,11008967,13925,0,1749076048,13037.387293829997,37.052271150001616,53419.63945512 2025-06-04,22:27:30.000,155,11008991,13925,0,1749076049,13037.144786669996,36.876042900003085,53419.534648320005 2025-06-04,22:27:31.000,155,11008972,13845,0,1749076050,13036.96964260999,36.68571638999856,53419.52766120001 2025-06-04,22:27:32.000,155,11008986,13805,0,1749076051,13036.760816999995,36.50948814000003,53419.47176424 2025-06-04,22:27:33.000,155,11008966,14125,0,1749076052,13036.525046149989,36.31916163000278,53419.42984152001 2025-06-04,22:27:34.000,155,11008962,13805,0,1749076053,13036.289275299998,36.09358947000146,53419.45080288 2025-06-04,22:27:35.000,155,11008961,13885,0,1749076054,13035.918778250001,35.85391905000142,53419.38791880001 2025-06-04,22:27:36.000,155,11009009,13805,0,1749076055,13035.332719279999,35.557855589999235,53419.47176424 2025-06-04,22:27:37.000,155,11008996,13885,0,1749076056,13034.645615659996,35.3181851699992,53419.4927256 2025-06-04,22:27:38.000,155,11009036,13845,0,1749076057,13033.857467389993,35.0714656199998,53419.485738480005 2025-06-04,22:27:39.000,155,11008983,13805,0,1749076058,13032.99521971,34.88113911000255,53419.47176424 2025-06-04,22:27:40.000,155,11008971,13925,0,1749076059,13032.09929048,34.77540216000489,53419.3529832 2025-06-04,22:27:41.000,155,11008978,13645,0,1749076060,13031.270724349997,34.754254769999534,53419.32503472 2025-06-04,22:27:42.000,155,11008963,14165,0,1749076061,13030.455630839999,34.740156510000816,53419.269137760006 2025-06-04,22:27:43.000,155,11008959,13885,0,1749076062,13029.748318289996,34.789500420003606,53419.1783052 2025-06-04,22:27:44.000,155,11008914,14005,0,1749076063,13029.108368839989,34.9375321500047,53419.12939536 2025-06-04,22:27:45.000,155,11008928,14245,0,1749076064,13028.650299759996,35.05031823000172,53419.01760144 2025-06-04,22:27:46.000,155,11008983,13805,0,1749076065,13028.25959378,35.17720257000474,53418.94074312 2025-06-04,22:27:47.000,155,11008960,13805,0,1749076066,13027.996877689999,35.31113603999984,53418.80100072 2025-06-04,22:27:48.000,155,11008924,13965,0,1749076067,13027.889096729989,35.40277472999878,53418.647284080005 2025-06-04,22:27:49.000,155,11008977,13885,0,1749076068,13027.895833039998,35.53670820000116,53418.52151592001 2025-06-04,22:27:50.000,155,11008943,13885,0,1749076069,13027.949723519989,35.564904719998594,53418.35382504001 2025-06-04,22:27:51.000,155,11008975,13845,0,1749076070,13028.124867579994,35.6283468900001,53418.25600536001 2025-06-04,22:27:52.000,155,11008964,13845,0,1749076071,13028.347165809995,35.57195384999795,53418.11626296001 2025-06-04,22:27:53.000,155,11008962,13925,0,1749076072,13028.616618209991,35.550806459999876,53418.00446904 2025-06-04,22:27:54.000,155,11008910,14125,0,1749076073,13028.906279540002,35.45211864000157,53417.82280392 2025-06-04,22:27:55.000,155,11008948,14165,0,1749076074,13029.175731939999,35.332283429997915,53417.66210016001 2025-06-04,22:27:56.000,155,11008961,13845,0,1749076075,13029.323930759994,35.261792130004324,53417.57825472 2025-06-04,22:27:57.000,155,11008997,14165,0,1749076076,13029.4182391,35.163104309998744,53417.48043504 2025-06-04,22:27:58.000,155,11009005,13885,0,1749076077,13029.404766479995,35.05736736000108,53417.375628240006 2025-06-04,22:27:59.000,155,11008929,13645,0,1749076078,13029.283512899994,34.98687606000021,53417.29876992001 2025-06-04,22:28:00.000,155,11008968,13805,0,1749076079,13029.115105149998,34.90228650000063,53417.1520404 2025-06-04,22:28:01.000,155,11008908,14085,0,1749076080,13028.758080719992,34.8247460700004,53417.14505328 2025-06-04,22:28:02.000,155,11008908,13765,0,1749076081,13028.29327532999,34.73310738000146,53417.08216920001 2025-06-04,22:28:03.000,155,11008912,13925,0,1749076082,13027.727425290002,34.59212477999972,53417.03325936001 2025-06-04,22:28:04.000,155,11008901,14245,0,1749076083,13026.97969488,34.35245435999968,53416.96338816001 2025-06-04,22:28:05.000,155,11008987,13725,0,1749076084,13026.157865059991,34.19032436999987,53416.94941392 2025-06-04,22:28:06.000,155,11008981,13965,0,1749076085,13025.275408449997,33.96475220999855,53416.82364576001 2025-06-04,22:28:07.000,155,11008920,13725,0,1749076086,13024.332325049989,33.73213091999787,53416.66992912 2025-06-04,22:28:08.000,155,11008985,13885,0,1749076087,13023.35556009999,33.44311659000232,53416.50922536001 2025-06-04,22:28:09.000,155,11008981,13805,0,1749076088,13022.459630869991,33.15410225999949,53416.397431440004 2025-06-04,22:28:10.000,155,11008976,13565,0,1749076089,13021.577174259997,32.78754750000371,53416.19480496001 2025-06-04,22:28:11.000,155,11008965,13885,0,1749076090,13020.77555336999,32.420992740000656,53416.013139840004 2025-06-04,22:28:12.000,155,11008954,14005,0,1749076091,13020.00761403,32.05443798000488,53415.80352624 2025-06-04,22:28:23.000,155,11009007,14085,0,1749076102,13014.605093409999,27.112997850003012,53412.8549616 2025-06-04,22:28:24.000,155,11008944,13725,0,1749076103,13014.200914809997,26.89447482000105,53412.59643816 2025-06-04,22:28:25.000,155,11008994,13765,0,1749076104,13013.978616579996,26.72529570000188,53412.36586320001 2025-06-04,22:28:26.000,155,11008974,13845,0,1749076105,13013.76979097,26.591362229999504,53412.14227536 2025-06-04,22:28:27.000,155,11008988,13925,0,1749076106,13013.70242786999,26.49972354000056,53411.83484208001 2025-06-04,22:28:28.000,155,11008947,13925,0,1749076107,13013.776527279995,26.478576150002482,53411.62522848001 2025-06-04,22:28:29.000,155,11008942,13885,0,1749076108,13013.93146241,26.464477890003764,53411.42958912001 2025-06-04,22:28:30.000,155,11008978,13965,0,1749076109,13014.147024329992,26.457428760004404,53411.19202704001 2025-06-04,22:28:31.000,155,11008993,14045,0,1749076110,13014.436685659988,26.53496919000463,53411.03132328 2025-06-04,22:28:32.000,155,11008993,13965,0,1749076111,13014.712874369994,26.619558750004217,53410.898568 2025-06-04,22:28:33.000,155,11008989,14005,0,1749076112,13015.076635109996,26.760541349998675,53410.75882560001 2025-06-04,22:28:34.000,155,11008927,13965,0,1749076113,13015.379769059997,26.90152395000041,53410.549212000005 2025-06-04,22:28:35.000,155,11008974,14005,0,1749076114,13015.662694079998,27.07775219999894,53410.37453400001 2025-06-04,22:28:36.000,155,11008961,13685,0,1749076115,13015.95909171999,27.2962752300009,53410.23479160001 2025-06-04,22:28:37.000,155,11008969,13685,0,1749076116,13016.275698289995,27.557093039999017,53410.10203632 2025-06-04,22:28:38.000,155,11008955,14365,0,1749076117,13016.592304860002,27.76856694000162,53409.976268160004 2025-06-04,22:28:39.000,155,11008978,13885,0,1749076118,13016.969538219993,27.958893449998868,53409.93434544 2025-06-04,22:28:40.000,155,11008933,13725,0,1749076119,13017.34677158,28.12807256999804,53409.85050000001 2025-06-04,22:28:41.000,155,11008989,13765,0,1749076120,13017.784631729992,28.2126621300049,53409.79460304 2025-06-04,22:28:42.000,155,11008957,14085,0,1749076121,13018.222491879998,28.191514739999548,53409.710757600005 2025-06-04,22:28:43.000,155,11008940,14085,0,1749076122,13018.68729727,28.071679530003166,53409.69678336 2025-06-04,22:28:44.000,155,11008913,13965,0,1749076123,13019.179047899997,27.874303889999283,53409.71774472 2025-06-04,22:28:45.000,155,11009018,13805,0,1749076124,13019.650589599994,27.634633469999244,53409.7456932 2025-06-04,22:28:46.000,155,11008994,13645,0,1749076125,13019.973932479996,27.31037348999962,53409.759667440005 2025-06-04,22:28:47.000,155,11009000,13885,0,1749076126,13020.182758089992,27.000211769998714,53409.78761592 2025-06-04,22:28:48.000,155,11008979,13925,0,1749076127,13020.189494400001,26.68300091999845,53409.87146136001 2025-06-04,22:28:49.000,155,11008956,13925,0,1749076128,13020.149076540001,26.513821799999278,53409.87146136001 2025-06-04,22:28:50.000,155,11009012,14005,0,1749076129,13019.872887829995,26.31644616000267,53409.878448480005 2025-06-04,22:28:51.000,155,11008993,13805,0,1749076130,13019.509127089994,26.196610949999013,53409.878448480005 2025-06-04,22:28:52.000,155,11008995,13925,0,1749076131,13019.104948489992,26.112021389999427,53409.941332559996 2025-06-04,22:28:53.000,155,11008976,13925,0,1749076132,13018.72097881999,26.09087400000135,53409.94831968001 2025-06-04,22:28:54.000,155,11008956,13885,0,1749076133,13018.35721807999,26.104972260000068,53409.89940984001 2025-06-04,22:28:55.000,155,11008950,13925,0,1749076134,13018.141656159998,26.154316170002858,53409.85748712 2025-06-04,22:28:56.000,155,11008964,14285,0,1749076135,13017.979984719997,26.21070920999773,53409.83652576 2025-06-04,22:28:57.000,155,11008950,14045,0,1749076136,13017.932830550002,26.27415137999924,53409.76665456 2025-06-04,22:28:58.000,155,11008965,13885,0,1749076137,13018.040611509998,26.238905730002443,53409.68280912001 2025-06-04,22:28:59.000,155,11008942,13725,0,1749076138,13018.209019259994,26.20366007999837,53409.61992504 2025-06-04,22:29:00.000,155,11008956,13765,0,1749076139,13018.532362139995,26.168414430001576,53409.61293792001 2025-06-04,22:29:01.000,155,11008942,14085,0,1749076140,13018.909595500001,26.04153008999856,53409.52210536 2025-06-04,22:29:02.000,155,11008974,14005,0,1749076141,13019.266619929993,25.92169488000218,53409.45922128 2025-06-04,22:29:03.000,155,11008995,13885,0,1749076142,13019.66406222,25.766614020001725,53409.38236296 2025-06-04,22:29:04.000,155,11008970,14245,0,1749076143,13020.014350339996,25.703171850000217,53409.38935008 2025-06-04,22:29:05.000,155,11008911,13885,0,1749076144,13020.297275359997,25.555140119999123,53409.38236296 2025-06-04,22:29:06.000,155,11008946,13925,0,1749076145,13020.465683109993,25.428255780003383,53409.34742736001 2025-06-04,22:29:07.000,155,11008977,13885,0,1749076146,13020.613881929989,25.329567959997803,53409.36838872001 2025-06-04,22:29:08.000,155,11009019,14085,0,1749076147,13020.647563479994,25.21678188000078,53409.4312728 2025-06-04,22:29:09.000,155,11008936,14125,0,1749076148,13020.613881929989,25.082848409998405,53409.45223416 2025-06-04,22:29:10.000,155,11008940,13925,0,1749076149,13020.553255139988,24.920718419998593,53409.494156880006 2025-06-04,22:29:11.000,155,11008979,14325,0,1749076150,13020.438737869998,24.681047999998555,53409.56402808001 2025-06-04,22:29:12.000,155,11008951,14085,0,1749076151,13020.270330120002,24.40613193000172,53409.61992504 2025-06-04,22:29:13.000,155,11008958,13765,0,1749076152,13020.061504509991,24.05367543000466,53409.69678336 2025-06-04,22:29:14.000,155,11008938,13965,0,1749076153,13019.80552473,23.694169800000964,53409.72473184 2025-06-04,22:29:15.000,155,11008961,13725,0,1749076154,13019.569753879994,23.391057209999417,53409.8155644 2025-06-04,22:29:16.000,155,11008940,13725,0,1749076155,13019.293565169988,23.102042880003864,53409.878448480005 2025-06-04,22:29:17.000,155,11008981,13765,0,1749076156,13019.024112769992,22.890568980001262,53409.997229520006 2025-06-04,22:29:18.000,155,11008953,13885,0,1749076157,13018.855705019996,22.7848320300036,53409.99024240001 2025-06-04,22:29:19.000,155,11008941,14165,0,1749076158,13018.754660369996,22.77073377000488,53410.05312648 2025-06-04,22:29:20.000,155,11008940,13925,0,1749076159,13018.66708834,22.813028550001036,53410.143959040004 2025-06-04,22:29:21.000,155,11008932,13885,0,1749076160,13018.781605609991,22.925814629998058,53410.109023439996 2025-06-04,22:29:22.000,155,11008935,13965,0,1749076161,13018.929804430001,23.08089548999851,53410.17190752 2025-06-04,22:29:23.000,155,11008975,14005,0,1749076162,13019.104948489992,23.405155469998135,53410.17190752 2025-06-04,22:29:24.000,155,11008978,13925,0,1749076163,13019.421555059998,23.687120670001605,53410.164920400006 2025-06-04,22:29:25.000,155,11008897,14125,0,1749076164,13019.80552473,24.01138065000123,53410.22081736 2025-06-04,22:29:26.000,155,11009008,13725,0,1749076165,13020.297275359997,24.328591500001494,53410.213830240005 2025-06-04,22:29:27.000,155,11008946,13725,0,1749076166,13020.75534443999,24.62465496000368,53410.276714319996 2025-06-04,22:29:28.000,155,11008916,13805,0,1749076167,13021.300985549991,24.920718419998593,53410.3395984 2025-06-04,22:29:29.000,155,11008921,14005,0,1749076168,13021.799472489998,25.195634490002703,53410.42344384001 2025-06-04,22:29:30.000,155,11008931,14245,0,1749076169,13022.35858621999,25.4423540400021,53410.52126352001 2025-06-04,22:29:31.000,155,11008951,13685,0,1749076170,13022.910963640003,25.752515760003007,53410.57017336001 2025-06-04,22:29:32.000,155,11008960,13965,0,1749076171,13023.47681367999,25.963989659998333,53410.667993040006 2025-06-04,22:29:33.000,155,11008914,13725,0,1749076172,13024.123499439993,26.20366007999837,53410.814722560004 2025-06-04,22:29:34.000,155,11008940,13845,0,1749076173,13024.74323996,26.408084850001615,53410.95446496001 2025-06-04,22:29:35.000,155,11008939,14125,0,1749076174,13025.336035239998,26.577263970000786,53411.14311720001 2025-06-04,22:29:36.000,155,11008984,13765,0,1749076175,13025.91535789999,26.78168874000403,53411.33176944001 2025-06-04,22:29:37.000,155,11009001,14005,0,1749076176,13026.481207939993,26.993162639999355,53411.47849896001 2025-06-04,22:29:38.000,155,11008938,14165,0,1749076177,13026.905595469994,27.197587410002598,53411.73003528 2025-06-04,22:29:39.000,155,11008947,14125,0,1749076178,13027.32324669,27.430208700003277,53411.91868752 2025-06-04,22:29:40.000,155,11008963,13685,0,1749076179,13027.707216360002,27.669879120003316,53412.11432688 2025-06-04,22:29:41.000,155,11009006,14005,0,1749076180,13028.017086619999,27.888402149998,53412.3309276 2025-06-04,22:29:42.000,155,11008976,13805,0,1749076181,13028.29327532999,28.142170830004034,53412.50560560001 2025-06-04,22:29:53.000,155,11008909,13805,0,1749076192,13027.444500270001,30.390843300003326,53413.95892656 2025-06-04,22:29:54.000,155,11008930,14245,0,1749076193,13027.680271119993,30.531825899997784,53413.94495232001 2025-06-04,22:29:55.000,155,11008957,13885,0,1749076194,13028.11813127,30.531825899997784,53414.070720480006 2025-06-04,22:29:56.000,155,11008986,13885,0,1749076195,13028.555991419991,30.686906759998237,53414.11264320001 2025-06-04,22:29:57.000,155,11008964,13725,0,1749076196,13029.061214669993,30.820840230000613,53414.2523856 2025-06-04,22:29:58.000,155,11008956,14285,0,1749076197,13029.66074626,30.968871960001707,53414.32924392001 2025-06-04,22:29:59.000,155,11008962,14005,0,1749076198,13030.341113569993,31.032314130003215,53414.392128 2025-06-04,22:30:00.000,155,11008999,13805,0,1749076199,13030.967590399996,31.13100195000152,53414.43405072 2025-06-04,22:30:01.000,155,11008950,14085,0,1749076200,13031.661430329994,31.187394990003668,53414.58078024 2025-06-04,22:30:02.000,155,11008976,13685,0,1749076201,13032.254225609991,31.271984550003253,53414.671612800004 2025-06-04,22:30:03.000,155,11008936,13885,0,1749076202,13032.826811959989,31.34247585000412,53414.80436808 2025-06-04,22:30:04.000,155,11008922,13885,0,1749076203,13033.29835366,31.427065410003706,53414.93013624001 2025-06-04,22:30:05.000,155,11008928,13725,0,1749076204,13033.716004879992,31.53280236000137,53415.01398168 2025-06-04,22:30:06.000,155,11008956,14005,0,1749076205,13034.039347759994,31.71607973999926,53415.16769832001 2025-06-04,22:30:07.000,155,11008947,13965,0,1749076206,13034.302063849995,31.842964080002275,53415.32141496 2025-06-04,22:30:08.000,155,11008940,14325,0,1749076207,13034.61867042,32.01214320000145,53415.46814448 2025-06-04,22:30:09.000,155,11008942,13685,0,1749076208,13034.780341860001,32.16017493000254,53415.63583536 2025-06-04,22:30:10.000,155,11008951,14045,0,1749076209,13034.921804370002,32.31525579000299,53415.845448960004 2025-06-04,22:30:11.000,155,11008948,13885,0,1749076210,13035.002640090002,32.491484040001524,53415.97121712 2025-06-04,22:30:12.000,155,11008963,13965,0,1749076211,13035.090212119998,32.7241053300022,53416.19480496001 2025-06-04,22:30:13.000,155,11008955,13765,0,1749076212,13035.117157359993,32.85803880000458,53416.36249584001 2025-06-04,22:30:14.000,155,11008921,14045,0,1749076213,13035.076739499993,32.9708248800016,53416.47428976 2025-06-04,22:30:15.000,155,11008963,14085,0,1749076214,13034.995903779993,33.09770922000462,53416.537173840006 2025-06-04,22:30:16.000,155,11008962,13805,0,1749076215,13034.935276989992,33.175249650004844,53416.69787760001 2025-06-04,22:30:17.000,155,11008969,13925,0,1749076216,13034.854441269992,33.25983921000443,53416.84460712001 2025-06-04,22:30:18.000,155,11008985,13925,0,1749076217,13034.733187689992,33.30918311999994,53416.93543968 2025-06-04,22:30:19.000,155,11008948,14085,0,1749076218,13034.638879350001,33.33033050999802,53417.05422072 2025-06-04,22:30:20.000,155,11008954,14045,0,1749076219,13034.564779939996,33.40787093999825,53417.05422072 2025-06-04,22:30:21.000,155,11008945,13925,0,1749076220,13034.483944219995,33.40082180999889,53417.10313056 2025-06-04,22:30:22.000,155,11008970,13805,0,1749076221,13034.483944219995,33.43606746000296,53417.1520404 2025-06-04,22:30:23.000,155,11008998,13725,0,1749076222,13034.51088945999,33.38672355000017,53417.186976000005 2025-06-04,22:30:24.000,155,11008993,13965,0,1749076223,13034.584988869996,33.40787093999825,53417.27082144 2025-06-04,22:30:25.000,155,11008947,13885,0,1749076224,13034.652351969991,33.351477900003374,53417.235885840004 2025-06-04,22:30:26.000,155,11008917,13925,0,1749076225,13034.726451379996,33.252790079997794,53417.27780856001 2025-06-04,22:30:27.000,155,11008941,14005,0,1749076226,13034.834232339992,33.252790079997794,53417.29876992001 2025-06-04,22:30:28.000,155,11008956,13885,0,1749076227,13034.935276989992,33.30918311999994,53417.361654 2025-06-04,22:30:29.000,155,11008930,13565,0,1749076228,13035.063266880003,33.50655876000383,53417.50838352 2025-06-04,22:30:30.000,155,11008923,13885,0,1749076229,13035.285565109989,33.59114832000341,53417.70402288001 2025-06-04,22:30:31.000,155,11008972,13805,0,1749076230,13035.65606216,33.19639704000292,53417.5013964 2025-06-04,22:30:32.000,155,11008946,13965,0,1749076231,13036.026559209997,32.95672662000288,53417.48043504 2025-06-04,22:30:33.000,155,11008965,14005,0,1749076232,13036.194966959993,32.91443183999945,53417.5013964 2025-06-04,22:30:34.000,155,11008947,13965,0,1749076233,13036.262330060003,32.92148096999881,53417.55729336 2025-06-04,22:30:35.000,155,11008958,13885,0,1749076234,13036.289275299998,32.935579230004805,53417.65511304 2025-06-04,22:30:36.000,155,11008976,13965,0,1749076235,13036.215175889993,32.99902139999904,53417.69703576 2025-06-04,22:30:37.000,155,11008961,13885,0,1749076236,13036.127603859997,33.15410225999949,53417.906649360004 2025-06-04,22:30:38.000,155,11008957,14005,0,1749076237,13035.952459799992,33.351477900003374,53417.93459784 2025-06-04,22:30:39.000,155,11008962,13845,0,1749076238,13035.763843119996,33.60524658000213,53418.01145616 2025-06-04,22:30:40.000,155,11008905,13805,0,1749076239,13035.6156443,33.922457430002396,53418.095301600006 2025-06-04,22:30:41.000,155,11008959,13965,0,1749076240,13035.47418179,34.27491392999946,53418.17215992 2025-06-04,22:30:42.000,155,11008970,14005,0,1749076241,13035.379873449994,34.6132721699978,53418.2699796 2025-06-04,22:30:43.000,155,11008932,14085,0,1749076242,13035.32598296999,34.923433889998705,53418.360812160005 2025-06-04,22:30:44.000,155,11008944,13965,0,1749076243,13035.319246659994,35.21949735000089,53418.46561896 2025-06-04,22:30:45.000,155,11008958,13805,0,1749076244,13035.285565109989,35.44506951000221,53418.528503040005 2025-06-04,22:30:46.000,155,11008901,13965,0,1749076245,13035.272092489999,35.64949427999818,53418.598374240006 2025-06-04,22:30:47.000,155,11008946,13885,0,1749076246,13035.211465699998,35.81162426999799,53418.66125832 2025-06-04,22:30:48.000,155,11008946,14085,0,1749076247,13035.070003189998,35.91736122000293,53418.75209088 2025-06-04,22:30:49.000,155,11008952,13845,0,1749076248,13034.888122819997,36.05129468999803,53418.80798784001 2025-06-04,22:30:50.000,155,11008930,13885,0,1749076249,13034.659088280001,36.10768773000018,53418.7940136 2025-06-04,22:30:51.000,155,11008925,14285,0,1749076250,13034.342481709995,36.14293338000425,53418.80798784001 2025-06-04,22:30:52.000,155,11008918,13925,0,1749076251,13033.992193589998,36.21342467999784,53418.91978176 2025-06-04,22:30:53.000,155,11008961,14045,0,1749076252,13033.513915579992,36.26276859000063,53418.933756000006 2025-06-04,22:30:54.000,155,11008912,14005,0,1749076253,13033.12994590999,36.13588425000489,53418.9686916 2025-06-04,22:30:55.000,155,11008968,14085,0,1749076254,13032.725767309988,36.03719642999931,53418.94773024 2025-06-04,22:30:56.000,155,11008937,13925,0,1749076255,13032.234016679991,35.90326296000421,53418.95471736001 2025-06-04,22:30:57.000,155,11008954,13805,0,1749076256,13031.76921128999,35.86096818000078,53418.933756000006 2025-06-04,22:30:58.000,155,11008936,13725,0,1749076257,13031.378505309993,35.81867340000463,53418.88484616001 2025-06-04,22:30:59.000,155,11008955,13885,0,1749076258,13030.94064516,35.80457513999863,53418.933756000006 2025-06-04,22:31:00.000,155,11008918,13885,0,1749076259,13030.61730228,35.92441035000229,53418.8289492 2025-06-04,22:31:01.000,155,11008981,13845,0,1749076260,13030.368058809989,36.008999910001876,53418.863884800005 2025-06-04,22:31:02.000,155,11008933,14005,0,1749076261,13030.058188549992,36.13588425000489,53418.83593632001 2025-06-04,22:31:03.000,155,11008948,14045,0,1749076262,13029.707900429996,36.38965293000365,53418.7940136 2025-06-04,22:31:04.000,155,11008958,14085,0,1749076263,13029.364348619994,36.62227422000433,53418.80100072 2025-06-04,22:31:05.000,155,11008956,14125,0,1749076264,13028.933224779998,36.86194464000437,53418.73811664001 2025-06-04,22:31:06.000,155,11008975,13845,0,1749076265,13028.5425188,37.066369410000334,53418.64029696001 2025-06-04,22:31:07.000,155,11008910,13965,0,1749076266,13028.077713409999,37.284892440002295,53418.59138712001 2025-06-04,22:31:08.000,155,11008902,13725,0,1749076267,13027.579226469992,37.37653113000124,53418.49356744 2025-06-04,22:31:09.000,155,11008925,13925,0,1749076268,13027.047057979995,37.468169820000185,53418.479593200005 2025-06-04,22:31:10.000,155,11008930,13925,0,1749076269,13026.575516279998,37.42587504000403,53418.39574776 2025-06-04,22:31:11.000,155,11008967,14125,0,1749076270,13026.05682040999,37.277843310002936,53418.2699796 2025-06-04,22:31:12.000,155,11008910,14085,0,1749076271,13025.558333469999,37.04522202000226,53418.22805688 2025-06-04,22:31:13.000,155,11008971,13845,0,1749076272,13025.059846529992,36.706863780003914,53418.060366 2025-06-04,22:31:14.000,155,11008919,14085,0,1749076273,13024.56135959,36.31916163000278,53417.96254632 2025-06-04,22:31:15.000,155,11008927,13765,0,1749076274,13024.069608960002,35.86801731000014,53417.84376528 2025-06-04,22:31:16.000,155,11008937,14045,0,1749076275,13023.52396785,35.41687299000478,53417.68306152001 2025-06-04,22:31:17.000,155,11008958,13925,0,1749076276,13022.951381499988,34.95867954000278,53417.51537064001 2025-06-04,22:31:18.000,155,11008936,14045,0,1749076277,13022.29795942999,34.556879130002926,53417.38960248 2025-06-04,22:31:19.000,155,11008918,13885,0,1749076278,13021.610855810002,34.18327524000051,53417.24287296 2025-06-04,22:31:20.000,155,11008983,14325,0,1749076279,13020.90354326,33.91540830000304,53417.05422072 2025-06-04,22:31:21.000,155,11008946,14085,0,1749076280,13020.256857499997,33.710983529999794,53416.95640104 2025-06-04,22:31:22.000,155,11008926,13885,0,1749076281,13019.583226499999,33.5629517999987,53416.753774560006 2025-06-04,22:31:23.000,155,11008966,14045,0,1749076282,13019.003903839992,33.478362239999115,53416.565122320004 2025-06-04,22:31:24.000,155,11008925,14245,0,1749076283,13018.48520797,33.38672355000017,53416.348521600004 2025-06-04,22:31:25.000,155,11008927,14365,0,1749076284,13018.027138889993,33.32328137999866,53416.12493376001 2025-06-04,22:31:26.000,155,11008949,14085,0,1749076285,13017.6296966,33.21049530000164,53415.9292944 2025-06-04,22:31:27.000,155,11008967,14085,0,1749076286,13017.333298959995,33.062463570000546,53415.71269368 2025-06-04,22:31:28.000,155,11008949,13885,0,1749076287,13017.11773703999,32.98492314000032,53415.51705432 2025-06-04,22:31:29.000,155,11008928,14005,0,1749076288,13016.962801909998,32.8721370600033,53415.27949224 2025-06-04,22:31:30.000,155,11008962,14205,0,1749076289,13016.935856669988,32.79459663000307,53415.10481424 2025-06-04,22:31:31.000,155,11008902,14085,0,1749076290,13016.969538219993,32.667712290000054,53414.916162 2025-06-04,22:31:32.000,155,11008959,13965,0,1749076291,13017.023428699998,32.54787708000367,53414.60872872 2025-06-04,22:31:33.000,155,11008927,14085,0,1749076292,13017.25919954999,32.40689448000194,53414.42706360001 2025-06-04,22:31:34.000,155,11008930,14085,0,1749076293,13017.44107991999,32.251813620001485,53414.2523856 2025-06-04,22:31:35.000,155,11008973,14245,0,1749076294,13017.710532320001,32.14607667000382,53414.08469472 2025-06-04,22:31:36.000,155,11008966,13725,0,1749076295,13017.932830550002,32.075585370002955,53413.95892656 2025-06-04,22:31:37.000,155,11008980,14005,0,1749076296,13018.202282949998,31.955750159999297,53413.77726144001 2025-06-04,22:31:38.000,155,11008955,14045,0,1749076297,13018.40437225,31.906406250003783,53413.665467520004 2025-06-04,22:31:39.000,155,11008985,14245,0,1749076298,13018.62667048,31.9205045100025,53413.53969936001 2025-06-04,22:31:40.000,155,11008940,13965,0,1749076299,13018.80855085,32.019192330000806,53413.35803424 2025-06-04,22:31:41.000,155,11008928,13885,0,1749076300,13019.051058010002,32.13902754000446,53413.3091244 2025-06-04,22:31:42.000,155,11008952,14165,0,1749076301,13019.246410999993,32.36459969999851,53413.183356240006 2025-06-04,22:31:43.000,155,11008965,14165,0,1749076302,13019.428291369994,32.63951577000262,53413.015665360006 2025-06-04,22:31:44.000,155,11008958,14325,0,1749076303,13019.670798529994,32.94967749000352,53412.93181992 2025-06-04,22:31:45.000,155,11008940,14125,0,1749076304,13019.94698724,33.337379640004656,53412.83400024 2025-06-04,22:31:46.000,155,11008957,14005,0,1749076305,13020.229912260002,33.68983614000172,53412.708232080004 2025-06-04,22:31:47.000,155,11008931,14085,0,1749076306,13020.586936689993,34.049341769998136,53412.60342528001 2025-06-04,22:31:48.000,155,11008972,14045,0,1749076307,13020.94396112,34.46524044000398,53412.52656696 2025-06-04,22:31:49.000,155,11008936,13845,0,1749076308,13021.348139720001,34.90228650000063,53412.393811680005 2025-06-04,22:31:50.000,155,11008990,14205,0,1749076309,13021.779263559998,35.261792130004324,53412.323940480004 2025-06-04,22:31:51.000,155,11008929,13965,0,1749076310,13022.129551679995,35.6283468900001,53412.226120800005 2025-06-04,22:31:52.000,155,11008963,14245,0,1749076311,13022.601093379992,35.93850861000101,53412.177210960006 2025-06-04,22:31:53.000,155,11008967,14045,0,1749076312,13023.099580319998,36.206375549998484,53412.21214656 2025-06-04,22:31:54.000,155,11008911,14125,0,1749076313,13023.510495229995,36.38260380000429,53412.13528824 2025-06-04,22:31:55.000,155,11008943,13805,0,1749076314,13023.921410139992,36.55178292000346,53412.06541704 2025-06-04,22:31:56.000,155,11008930,13885,0,1749076315,13024.312116119989,36.608175959998334,53412.03048144001 2025-06-04,22:31:57.000,155,11008940,14045,0,1749076316,13024.68261317,36.66456900000048,53412.058429920005 2025-06-04,22:31:58.000,155,11008896,14085,0,1749076317,13025.039637599992,36.69276551999792,53411.99554584 2025-06-04,22:31:59.000,155,11008933,13805,0,1749076318,13025.369716789988,36.72801117000199,53411.99554584 2025-06-04,22:32:00.000,155,11008936,14205,0,1749076319,13025.645905499994,36.72096204000263,53411.946636 2025-06-04,22:32:01.000,155,11008928,14045,0,1749076320,13025.949039449995,36.67161812999984,53411.939648880005 2025-06-04,22:32:02.000,155,11008995,14205,0,1749076321,13026.171337679996,36.699814650004555,53411.953623119996 2025-06-04,22:32:03.000,155,11008957,14045,0,1749076322,13026.326272810002,36.657519870001124,53411.98157160001 2025-06-04,22:32:04.000,155,11008981,14245,0,1749076323,13026.427317460002,36.657519870001124,53411.99554584 2025-06-04,22:32:05.000,155,11008965,13885,0,1749076324,13026.481207939993,36.61522508999769,53412.03746856 2025-06-04,22:32:06.000,155,11008956,14045,0,1749076325,13026.521625799993,36.61522508999769,53412.06541704 2025-06-04,22:32:07.000,155,11008920,14165,0,1749076326,13026.562043659993,36.643421610002406,53412.06541704 2025-06-04,22:32:08.000,155,11008879,13885,0,1749076327,13026.541834729993,36.62227422000433,53412.0863784 2025-06-04,22:32:09.000,155,11008919,13965,0,1749076328,13026.434053769997,36.62227422000433,53412.156249600004 2025-06-04,22:32:10.000,155,11008956,14125,0,1749076329,13026.386899600002,36.650470740001765,53412.10035264001 2025-06-04,22:32:11.000,155,11008944,13925,0,1749076330,13026.292591259997,36.601126829998975,53412.17022384001 2025-06-04,22:32:12.000,155,11008946,14085,0,1749076331,13026.218491849992,36.61522508999769,53412.1911852 2025-06-04,22:32:13.000,155,11008959,14085,0,1749076332,13026.191546609996,36.52358639999875,53412.21214656 2025-06-04,22:32:14.000,155,11008929,14005,0,1749076333,13026.198282919991,36.45309509999788,53412.24009504 2025-06-04,22:32:15.000,155,11008961,13845,0,1749076334,13026.184810300001,36.28391597999871,53412.25406928 2025-06-04,22:32:16.000,155,11008937,13885,0,1749076335,13026.225228160001,36.065392950004025,53412.29599200001 2025-06-04,22:32:17.000,155,11008910,13805,0,1749076336,13026.306063880002,35.86096818000078,53412.31695336001 2025-06-04,22:32:18.000,155,11008941,14045,0,1749076337,13026.393635909997,35.64244514999882,53412.28201776 2025-06-04,22:32:19.000,155,11008960,14125,0,1749076338,13026.460999009993,35.39572559999942,53412.42176016 2025-06-04,22:32:20.000,155,11008943,13925,0,1749076339,13026.528362110002,35.12080953000259,53412.33791472001 2025-06-04,22:32:21.000,155,11008988,14205,0,1749076340,13026.568779970003,34.83179519999976,53412.393811680005 2025-06-04,22:32:22.000,155,11008975,14405,0,1749076341,13026.494680559998,34.58507565000036,53412.42176016 2025-06-04,22:32:23.000,155,11008943,14125,0,1749076342,13026.420581149992,34.3665526199984,53412.47067 2025-06-04,22:32:24.000,155,11008910,14165,0,1749076343,13026.184810300001,34.162127850002435,53412.44970864 2025-06-04,22:32:25.000,155,11008966,14285,0,1749076344,13025.89514896999,33.985899600003904,53412.49861848 2025-06-04,22:32:26.000,155,11008998,13725,0,1749076345,13025.437079889998,33.85196613000153,53412.47765712 2025-06-04,22:32:27.000,155,11008930,14205,0,1749076346,13025.039637599992,33.80262221999874,53412.54752832 2025-06-04,22:32:28.000,155,11008979,14245,0,1749076347,13024.460314939999,33.78852396000002,53412.58945104 2025-06-04,22:32:29.000,155,11008902,14085,0,1749076348,13023.833838109997,33.80262221999874,53412.61739952 2025-06-04,22:32:30.000,155,11008953,14405,0,1749076349,13023.153470799989,33.83081874000345,53412.7152192 2025-06-04,22:32:31.000,155,11008949,14125,0,1749076350,13022.520257659991,33.887211779998324,53412.68727072 2025-06-04,22:32:32.000,155,11008938,13965,0,1749076351,13021.907253449994,33.96475220999855,53412.76412904 2025-06-04,22:32:33.000,155,11008958,13845,0,1749076352,13021.274040309996,34.00704699000198,53412.80605176 2025-06-04,22:32:34.000,155,11008904,13925,0,1749076353,13020.640827169998,34.02819438000006,53412.7850904 2025-06-04,22:32:35.000,155,11008977,14245,0,1749076354,13020.108658680001,33.978850470004545,53412.81303888 2025-06-04,22:32:36.000,155,11008993,13925,0,1749076355,13019.62364436,33.94360482000047,53412.80605176 2025-06-04,22:32:37.000,155,11008992,13925,0,1749076356,13019.253147310003,33.78852396000002,53412.88291008 2025-06-04,22:32:38.000,155,11008947,14045,0,1749076357,13018.896122879996,33.64049222999893,53412.8549616 2025-06-04,22:32:39.000,155,11008945,13925,0,1749076358,13018.734451439996,33.43606746000296,53412.79906464001 2025-06-04,22:32:40.000,155,11008975,13965,0,1749076359,13018.56604369,33.23164268999972,53412.79906464001 2025-06-04,22:32:41.000,155,11008982,14205,0,1749076360,13018.52562583,33.013119659997756,53412.729193440005 2025-06-04,22:32:42.000,155,11008981,13885,0,1749076361,13018.52562583,32.759350979999,53412.68727072 2025-06-04,22:32:43.000,155,11008969,13845,0,1749076362,13018.64014309999,32.44918925999809,53412.610412400005 2025-06-04,22:32:44.000,155,11008952,13845,0,1749076363,13018.76139667999,32.15312580000318,53412.5754768 2025-06-04,22:32:45.000,155,11008947,14285,0,1749076364,13018.889386570001,31.842964080002275,53412.49861848 2025-06-04,22:32:46.000,155,11008974,14085,0,1749076365,13018.983694909992,31.48345844999858,53412.442721520005 2025-06-04,22:32:47.000,155,11008959,14165,0,1749076366,13019.071266940002,31.138051080000878,53412.31695336001 2025-06-04,22:32:48.000,155,11008970,14165,0,1749076367,13019.138630039997,30.757398059999105,53412.25406928 2025-06-04,22:32:49.000,155,11008997,13925,0,1749076368,13019.118421109997,30.42608895000012,53412.18419808 2025-06-04,22:32:50.000,155,11008965,14005,0,1749076369,13019.125157419992,30.151172880003287,53412.12830112001 2025-06-04,22:32:51.000,155,11008934,14285,0,1749076370,13019.212729450002,29.86215855000046,53412.058429920005 2025-06-04,22:32:52.000,155,11008966,14045,0,1749076371,13019.273356240003,29.636586389999138,53412.03048144001 2025-06-04,22:32:53.000,155,11008972,14045,0,1749076372,13019.333983029988,29.418063360004453,53412.0165072 2025-06-04,22:32:54.000,155,11008918,13925,0,1749076373,13019.414818749989,29.178392940004414,53412.009520080006 2025-06-04,22:32:55.000,155,11008981,14325,0,1749076374,13019.509127089994,28.945771650003735,53411.99554584 2025-06-04,22:32:56.000,155,11008933,14085,0,1749076375,13019.65732590999,28.706101230003696,53411.99554584 2025-06-04,22:32:57.000,155,11008950,13725,0,1749076376,13019.73816162999,28.374792120004713,53411.97458448 2025-06-04,22:32:58.000,155,11009001,14245,0,1749076377,13019.792052109995,28.050532139997813,53411.96759736 2025-06-04,22:32:59.000,155,11008928,13885,0,1749076378,13019.792052109995,27.71922302999883,53411.988558720004 2025-06-04,22:33:00.000,155,11008911,14045,0,1749076379,13019.71795269999,27.324471749998338,53412.009520080006 2025-06-04,22:33:01.000,155,11008905,14445,0,1749076380,13019.583226499999,26.964966120001918,53412.0165072 2025-06-04,22:33:02.000,155,11008970,13845,0,1749076381,13019.408082439993,26.598411359998863,53411.939648880005 2025-06-04,22:33:03.000,155,11008917,13885,0,1749076382,13019.185784209993,26.25300399000116,53411.85580344 2025-06-04,22:33:04.000,155,11008897,13925,0,1749076383,13018.950013360001,25.886449229998107,53411.785932239996 2025-06-04,22:33:05.000,155,11008935,14245,0,1749076384,13018.714242509996,25.604484030001913,53411.70907392 2025-06-04,22:33:06.000,155,11008986,14125,0,1749076385,13018.42458118,25.329567959997803,53411.63920272 2025-06-04,22:33:07.000,155,11008964,13925,0,1749076386,13018.175337709989,25.026455370003532,53411.46452472 2025-06-04,22:33:08.000,155,11008984,14045,0,1749076387,13017.986721029993,24.800883210002212,53411.29683384 2025-06-04,22:33:09.000,155,11008933,13885,0,1749076388,13017.885676379992,24.58940930999961,53411.24093688001 2025-06-04,22:33:10.000,155,11008942,13885,0,1749076389,13017.905885309992,24.384984540003643,53411.052284640005 2025-06-04,22:33:11.000,155,11008947,14125,0,1749076390,13017.966512099993,24.22285455000383,53410.8636324 2025-06-04,22:33:12.000,155,11008953,14245,0,1749076391,13018.148392469993,24.117117599998892,53410.73786424001 2025-06-04,22:33:13.000,155,11008966,13965,0,1749076392,13018.431317489994,24.06072456000402,53410.57716048 2025-06-04,22:33:14.000,155,11008931,14005,0,1749076393,13018.822023469991,24.067773690003378,53410.40248248001 2025-06-04,22:33:15.000,155,11008948,14245,0,1749076394,13019.307037789993,24.06072456000402,53410.20684312001 2025-06-04,22:33:16.000,155,11008959,14045,0,1749076395,13019.872887829995,24.18760889999976,53410.08107496 2025-06-04,22:33:17.000,155,11008945,13925,0,1749076396,13020.485892039993,24.328591500001494,53409.96229392 2025-06-04,22:33:18.000,155,11008950,13965,0,1749076397,13021.0652147,24.518918009998742,53409.86447424 2025-06-04,22:33:19.000,155,11008915,14045,0,1749076398,13021.664746289993,24.76563755999814,53409.86447424 2025-06-04,22:33:20.000,155,11008966,14125,0,1749076399,13022.30469574,25.082848409998405,53409.78062880001 2025-06-04,22:33:21.000,155,11008943,14165,0,1749076400,13022.870545780002,25.40710838999803,53409.78062880001 2025-06-04,22:33:22.000,155,11008953,14245,0,1749076401,13023.37576902999,25.787761409999803,53409.79460304 2025-06-04,22:33:23.000,155,11008956,14045,0,1749076402,13023.894464899997,26.168414430001576,53409.76665456 2025-06-04,22:33:24.000,155,11008977,14045,0,1749076403,13024.312116119989,26.570214840001427,53409.73870608 2025-06-04,22:33:25.000,155,11008980,13925,0,1749076404,13024.749976269995,27.042506550002145,53409.75268032001 2025-06-04,22:33:26.000,155,11008990,14005,0,1749076405,13025.255199519997,27.437257830002636,53409.80159016001 2025-06-04,22:33:27.000,155,11008951,14085,0,1749076406,13025.71326859999,27.867254759999923,53409.829538640006 2025-06-04,22:33:28.000,155,11008958,14165,0,1749076407,13026.252173399997,28.269055169999774,53409.87146136001 2025-06-04,22:33:29.000,155,11008935,14165,0,1749076408,13026.85170498999,28.62151167000411,53409.98325528 2025-06-04,22:33:30.000,155,11008937,14365,0,1749076409,13027.532072299997,28.945771650003735,53410.06710072001 2025-06-04,22:33:31.000,155,11008966,14045,0,1749076410,13028.25959378,29.234785979999288,53410.15793328001 2025-06-04,22:33:32.000,155,11008985,14005,0,1749076411,13028.892806919997,29.45330901000125,53410.29068856 2025-06-04,22:33:33.000,155,11008988,14085,0,1749076412,13029.55296529999,29.62248813000042,53410.36754688 2025-06-04,22:33:34.000,155,11008920,14005,0,1749076413,13030.139024269993,29.742323340004077,53410.500302160006 2025-06-04,22:33:35.000,155,11008946,13925,0,1749076414,13030.63077489999,29.763470730002155,53410.66100592001 2025-06-04,22:33:36.000,155,11008952,14165,0,1749076415,13031.075371359992,29.833962030003022,53410.75183848 2025-06-04,22:33:37.000,155,11008911,13925,0,1749076416,13031.425659480003,29.819863770004304,53410.87760664001 2025-06-04,22:33:38.000,155,11008985,13885,0,1749076417,13031.681639259994,29.80576550999831,53411.08722024 2025-06-04,22:33:39.000,155,11008940,14005,0,1749076418,13031.863519629995,29.80576550999831,53411.150104320004 2025-06-04,22:33:40.000,155,11008929,14125,0,1749076419,13032.01171844999,29.79166724999959,53411.247924 2025-06-04,22:33:41.000,155,11008958,13965,0,1749076420,13032.173389889991,29.749372470003436,53411.317795200004 2025-06-04,22:33:42.000,155,11008962,14125,0,1749076421,13032.314852399992,29.777568990000873,53411.436576240005 2025-06-04,22:33:43.000,155,11008910,13805,0,1749076422,13032.436105979992,29.784618120000232,53411.52042168 2025-06-04,22:33:44.000,155,11008944,14045,0,1749076423,13032.543886940002,29.721175949998724,53411.66715120001 2025-06-04,22:33:45.000,155,11008997,13845,0,1749076424,13032.631458969998,29.594291610002983,53411.75798376 2025-06-04,22:33:46.000,155,11008927,14005,0,1749076425,13032.712294689998,29.474456399999326,53411.85580344 2025-06-04,22:33:47.000,155,11008982,13885,0,1749076426,13032.799866719994,29.305277280000155,53411.98157160001 2025-06-04,22:33:48.000,155,11008967,13925,0,1749076427,13032.820075649994,29.185442070003774,53412.03048144001 2025-06-04,22:33:49.000,155,11008960,14085,0,1749076428,13032.867229819989,29.009213819997967,53412.18419808 2025-06-04,22:33:50.000,155,11008929,14125,0,1749076429,13032.954801849999,28.79773992000264,53412.26804352001 2025-06-04,22:33:51.000,155,11008965,13805,0,1749076430,13033.09626436,28.684953839998343,53412.37285032 2025-06-04,22:33:52.000,155,11008971,13805,0,1749076431,13033.25119948999,28.508725589999813,53412.45669576 2025-06-04,22:33:53.000,155,11008962,13925,0,1749076432,13033.507179269996,28.381841250004072,53412.54752832 2025-06-04,22:33:54.000,155,11008920,14045,0,1749076433,13033.742950120002,28.2126621300049,53412.708232080004 2025-06-04,22:33:55.000,155,11008989,13965,0,1749076434,13034.019138829994,28.11397430999932,53412.7850904 2025-06-04,22:33:56.000,155,11008953,13845,0,1749076435,13034.27511861,27.98708997000358,53412.91784568001 2025-06-04,22:33:57.000,155,11008956,14325,0,1749076436,13034.55130731999,27.846107370001846,53413.08553656001 2025-06-04,22:33:58.000,155,11008996,14085,0,1749076437,13034.807287099997,27.747419550003542,53413.24624032 2025-06-04,22:33:59.000,155,11008944,14125,0,1749076438,13034.881386510002,27.662829990003956,53413.4838024 2025-06-04,22:34:00.000,155,11008989,14165,0,1749076439,13034.894859129992,27.514798260002863,53413.60258344 2025-06-04,22:34:01.000,155,11008971,14085,0,1749076440,13034.834232339992,27.394963049999205,53413.854119760006 2025-06-04,22:34:02.000,155,11008944,13965,0,1749076441,13034.584988869996,27.331520879997697,53414.03578488 2025-06-04,22:34:03.000,155,11008911,14245,0,1749076442,13034.14712871999,27.30332436000026,53414.1475788 2025-06-04,22:34:04.000,155,11008915,14085,0,1749076443,13033.581278680002,27.331520879997697,53414.37815376001 2025-06-04,22:34:05.000,155,11008951,14085,0,1749076444,13032.847020889989,27.437257830002636,53414.552831760004 2025-06-04,22:34:06.000,155,11008966,14045,0,1749076445,13032.01845476,27.59233869000309,53414.58776736 2025-06-04,22:34:07.000,155,11008942,14085,0,1749076446,13031.156207079992,27.832009110003128,53414.7065484 2025-06-04,22:34:08.000,155,11008943,14165,0,1749076447,13030.381531429994,28.135121700004674,53414.71353552001 2025-06-04,22:34:09.000,155,11008904,13965,0,1749076448,13029.65400994999,28.438234289998945,53414.86725216 2025-06-04,22:34:10.000,155,11008984,14245,0,1749076449,13029.041005739993,28.699052100004337,53414.83231656001 2025-06-04,22:34:11.000,155,11008947,14045,0,1749076450,13028.596409279991,29.065606860000116,53414.7764196 2025-06-04,22:34:12.000,155,11008959,14045,0,1749076451,13028.266330089995,29.354621190002945,53414.64366432001 2025-06-04,22:34:13.000,155,11008977,14045,0,1749076452,13028.084449719994,29.573144220004906,53414.6017416 2025-06-04,22:34:14.000,155,11008930,14005,0,1749076453,13028.057504479999,29.777568990000873,53414.503921920004 2025-06-04,22:34:15.000,155,11008943,14005,0,1749076454,13028.21243960999,29.932649850001326,53414.37815376001 2025-06-04,22:34:16.000,155,11008981,14165,0,1749076455,13028.529046179996,30.052485059997707,53414.30828256001 2025-06-04,22:34:17.000,155,11008977,14125,0,1749076456,13028.933224779998,30.122976359998574,53414.26635984 2025-06-04,22:34:18.000,155,11008967,14005,0,1749076457,13029.43844803,30.179369400000724,53414.238411360006 2025-06-04,22:34:19.000,155,11008879,14045,0,1749076458,13029.957143899992,30.122976359998574,53414.217450000004 2025-06-04,22:34:20.000,155,11008923,14045,0,1749076459,13030.50952131999,30.059534190004342,53414.14059168001 2025-06-04,22:34:21.000,155,11008990,13845,0,1749076460,13031.008008259996,29.96789549999812,53414.12661744 2025-06-04,22:34:22.000,155,11008926,13925,0,1749076461,13031.378505309993,29.86215855000046,53414.1475788 2025-06-04,22:34:23.000,155,11008956,13645,0,1749076462,13031.72879342999,29.79166724999959,53414.18251440001 2025-06-04,22:34:24.000,155,11008912,13925,0,1749076463,13031.984773209995,29.700028560000646,53414.27334696 2025-06-04,22:34:25.000,155,11009008,14085,0,1749076464,13032.260961920001,29.62953725999978,53414.30129544 2025-06-04,22:34:26.000,155,11008995,13845,0,1749076465,13032.436105979992,29.580193350004265,53414.34321816 2025-06-04,22:34:27.000,155,11008936,13885,0,1749076466,13032.665140519988,29.523800310002116,53414.47597344001 2025-06-04,22:34:28.000,155,11008969,13925,0,1749076467,13032.860493509994,29.488554659998044,53414.49693480001 2025-06-04,22:34:29.000,155,11008964,13965,0,1749076468,13033.123209599995,29.40396509999846,53414.6366772 2025-06-04,22:34:30.000,155,11008908,14045,0,1749076469,13033.31856259,29.333473800004867,53414.69956128 2025-06-04,22:34:31.000,155,11009007,14085,0,1749076470,13033.473497719991,29.234785979999288,53414.81135520001 2025-06-04,22:34:32.000,155,11008976,14165,0,1749076471,13033.567806059997,29.17134380999778,53414.958084720005 2025-06-04,22:34:33.000,155,11008911,14005,0,1749076472,13033.682323330002,29.086754249998194,53415.027955920006 2025-06-04,22:34:34.000,155,11008947,13965,0,1749076473,13033.769895359997,28.945771650003735,53415.11180136 2025-06-04,22:34:35.000,155,11009010,14125,0,1749076474,13033.877676319993,28.847083829998155,53415.13974984 2025-06-04,22:34:36.000,155,11008918,14085,0,1749076475,13034.039347759994,28.720199490002415,53415.18167256 2025-06-04,22:34:37.000,155,11009005,13925,0,1749076476,13034.18754657999,28.57921689000068,53415.16769832001 2025-06-04,22:34:38.000,155,11008954,14085,0,1749076477,13034.49741684,28.445283419998304,53415.13974984 2025-06-04,22:34:39.000,155,11008924,13965,0,1749076478,13034.840968650002,28.254956910001056,53415.10481424 2025-06-04,22:34:40.000,155,11008945,13925,0,1749076479,13035.278828799994,28.064630400003807,53415.16769832001 2025-06-04,22:34:41.000,155,11008968,13885,0,1749076480,13035.824469909996,27.860205630000564,53415.20263392 2025-06-04,22:34:42.000,155,11008924,13725,0,1749076481,13036.403792569989,27.683977380002034,53415.26551800001 2025-06-04,22:34:43.000,155,11008944,14125,0,1749076482,13036.93596106,27.57824043000437,53415.244556640006 2025-06-04,22:34:44.000,155,11008939,14085,0,1749076483,13037.501811099988,27.41611044000456,53415.25853088 2025-06-04,22:34:45.000,155,11008994,13965,0,1749076484,13038.07439745,27.34561914000369,53415.25853088 2025-06-04,22:34:46.000,155,11008963,14005,0,1749076485,13038.545939149997,27.31037348999962,53415.32840208 2025-06-04,22:34:47.000,155,11009003,13565,0,1749076486,13038.936645129994,27.35266827000305,53415.363337680006 2025-06-04,22:34:48.000,155,11008948,14005,0,1749076487,13039.19262491,27.430208700003277,53415.34936344 2025-06-04,22:34:49.000,155,11008910,14085,0,1749076488,13039.421659449996,27.52889652000158,53415.3004536 2025-06-04,22:34:50.000,155,11008956,13805,0,1749076489,13039.542913029996,27.662829990003956,53415.32141496 2025-06-04,22:34:51.000,155,11008916,13965,0,1749076490,13039.563121959996,27.860205630000564,53415.39827328 2025-06-04,22:34:52.000,155,11008975,14005,0,1749076491,13039.515967790001,28.078728660002525,53415.40526040001 2025-06-04,22:34:53.000,155,11008980,13805,0,1749076492,13039.495758860001,28.311349950003205,53415.48910584 2025-06-04,22:34:54.000,155,11008957,14045,0,1749076493,13039.441868379996,28.57216776000132,53415.56596416 2025-06-04,22:34:55.000,155,11008967,13925,0,1749076494,13039.448604689991,28.85413296000479,53415.63583536 2025-06-04,22:34:56.000,155,11008980,14205,0,1749076495,13039.576594580001,29.15724554999906,53415.70570656 2025-06-04,22:34:57.000,155,11008958,14085,0,1749076496,13039.643957679997,29.40396509999846,53415.73365504 2025-06-04,22:34:58.000,155,11008913,14045,0,1749076497,13039.819101740002,29.721175949998724,53415.83147472 2025-06-04,22:34:59.000,155,11008934,14085,0,1749076498,13039.980773179988,30.03133766999963,53415.90134592 2025-06-04,22:35:00.000,155,11008971,14085,0,1749076499,13040.27043451,30.32035200000246,53415.95025576 2025-06-04,22:35:01.000,155,11008994,14125,0,1749076500,13040.48599642999,30.644611980002082,53416.05506256001 2025-06-04,22:35:02.000,155,11008972,13885,0,1749076501,13040.762185139996,30.961822830002347,53416.083011040006 2025-06-04,22:35:03.000,155,11009011,14005,0,1749076502,13040.991219679992,31.222640640000463,53416.131920880005 2025-06-04,22:35:04.000,155,11008926,14125,0,1749076503,13041.253935769993,31.511654970003292,53416.25768904 2025-06-04,22:35:05.000,155,11008983,13925,0,1749076504,13041.381925659989,31.75837452000269,53416.2786504 2025-06-04,22:35:06.000,155,11008998,14125,0,1749076505,13041.597487579995,31.9205045100025,53416.41140568001 2025-06-04,22:35:07.000,155,11008969,13965,0,1749076506,13041.76589532999,32.08968363000167,53416.44634128 2025-06-04,22:35:08.000,155,11008964,13845,0,1749076507,13041.947775699991,32.22361710000405,53416.55813520001 2025-06-04,22:35:09.000,155,11008965,14245,0,1749076508,13042.129656069992,32.258862750000844,53416.69787760001 2025-06-04,22:35:10.000,155,11009020,13725,0,1749076509,13042.284591199998,32.251813620001485,53416.72582608001 2025-06-04,22:35:11.000,155,11008964,13885,0,1749076510,13042.466471569998,32.258862750000844,53416.79569728001 2025-06-04,22:35:12.000,155,11009008,14245,0,1749076511,13042.74939659,32.244764490002126,53416.9074912 2025-06-04,22:35:13.000,155,11008961,14005,0,1749076512,13042.93127696,32.15312580000318,53416.96338816001 2025-06-04,22:35:14.000,155,11008930,14125,0,1749076513,13043.11315733,32.11083101999975,53417.13107904001 2025-06-04,22:35:15.000,155,11008949,13965,0,1749076514,13043.241147219996,32.05443798000488,53417.14505328 2025-06-04,22:35:16.000,155,11008962,13965,0,1749076515,13043.315246630002,32.05443798000488,53417.32671840001 2025-06-04,22:35:17.000,155,11008899,14045,0,1749076516,13043.402818659997,32.08968363000167,53417.41755096001 2025-06-04,22:35:18.000,155,11008951,14285,0,1749076517,13043.429763899992,32.18132232000062,53417.5013964 2025-06-04,22:35:19.000,155,11008944,13925,0,1749076518,13043.389346039992,32.34345231000043,53417.66908728 2025-06-04,22:35:20.000,155,11008968,13885,0,1749076519,13043.301774009997,32.50558230000024,53417.82280392 2025-06-04,22:35:21.000,155,11008958,14045,0,1749076520,13043.153575190001,32.69590881000477,53417.96254632 2025-06-04,22:35:22.000,155,11008973,13805,0,1749076521,13042.938013269995,32.886235320002015,53418.08831448001 2025-06-04,22:35:23.000,155,11008962,13885,0,1749076522,13042.72245134999,32.98492314000032,53418.18613416001 2025-06-04,22:35:24.000,155,11008941,13925,0,1749076523,13042.479944189989,33.125905740002054,53418.21408264001 2025-06-04,22:35:25.000,155,11008940,13725,0,1749076524,13042.277854890002,33.1822987800042,53418.29792808 2025-06-04,22:35:26.000,155,11008957,13965,0,1749076525,13042.042084039997,33.14705313000013,53418.38876064 2025-06-04,22:35:27.000,155,11008977,14045,0,1749076526,13041.967984629991,33.09770922000462,53418.46561896 2025-06-04,22:35:28.000,155,11008934,13925,0,1749076527,13041.880412599996,33.013119659997756,53418.46561896 2025-06-04,22:35:29.000,155,11008951,13805,0,1749076528,13041.900621529996,32.879186190002656,53418.50754168 2025-06-04,22:35:30.000,155,11008952,14165,0,1749076529,13041.988193559991,32.710007070003485,53418.479593200005 2025-06-04,22:35:31.000,155,11008936,13765,0,1749076530,13042.109447139992,32.54787708000367,53418.52151592001 2025-06-04,22:35:32.000,155,11008967,14005,0,1749076531,13042.284591199998,32.371648829997866,53418.52151592001 2025-06-04,22:35:33.000,155,11008961,14165,0,1749076532,13042.533834669994,32.17427319000126,53418.53549016 2025-06-04,22:35:34.000,155,11008953,13885,0,1749076533,13042.70897873,31.955750159999297,53418.52151592001 2025-06-04,22:35:35.000,155,11008933,13885,0,1749076534,13042.92454064999,31.74427626000397,53418.479593200005 2025-06-04,22:35:36.000,155,11008948,13845,0,1749076535,13043.133366260001,31.5750971400048,53418.46561896 2025-06-04,22:35:37.000,155,11008955,13885,0,1749076536,13043.281565079997,31.405918019998353,53418.54247728001 2025-06-04,22:35:38.000,155,11008969,14125,0,1749076537,13043.456709140002,31.271984550003253,53418.55645152 2025-06-04,22:35:39.000,155,11008953,13725,0,1749076538,13043.631853199993,31.215591510001104,53418.61234848 2025-06-04,22:35:40.000,155,11008929,13765,0,1749076539,13043.726161539998,31.166247599998314,53418.66824544001 2025-06-04,22:35:41.000,155,11008972,13965,0,1749076540,13043.867624049999,31.166247599998314,53418.70318104 2025-06-04,22:35:42.000,155,11008919,14085,0,1749076541,13043.98887763,31.201493250002386,53418.75907800001 2025-06-04,22:35:43.000,155,11008938,14165,0,1749076542,13044.06971335,31.34247585000412,53418.84292344 2025-06-04,22:35:44.000,155,11008933,13925,0,1749076543,13044.18423061999,31.49050757999794,53418.92676888001 2025-06-04,22:35:45.000,155,11008945,13965,0,1749076544,13044.26506633999,31.631490179999673,53418.97567872001 2025-06-04,22:35:46.000,155,11008960,14165,0,1749076545,13044.366110989991,31.850013210001634,53419.05952416 2025-06-04,22:35:47.000,155,11008948,13965,0,1749076546,13044.473891950001,32.04033971999888,53419.13638248 2025-06-04,22:35:48.000,155,11008936,14005,0,1749076547,13044.574936600002,32.22361710000405,53419.150356720005 2025-06-04,22:35:49.000,155,11008962,13845,0,1749076548,13044.642299699997,32.38574709000386,53419.22022792001 2025-06-04,22:35:50.000,155,11008976,13925,0,1749076549,13044.723135419998,32.50558230000024,53419.19227944001 2025-06-04,22:35:51.000,155,11008956,14165,0,1749076550,13044.857861619988,32.59017185999983,53419.23420216 2025-06-04,22:35:52.000,155,11008971,13765,0,1749076551,13045.012796749994,32.653614030001336,53419.24118928001 2025-06-04,22:35:53.000,155,11008974,14045,0,1749076552,13045.18120449999,32.61836838000454,53419.29708624 2025-06-04,22:35:54.000,155,11008973,13805,0,1749076553,13045.43044797,32.55492621000303,53419.32503472 2025-06-04,22:35:55.000,155,11008959,13805,0,1749076554,13045.646009889992,32.484434910002165,53419.27612488 2025-06-04,22:35:56.000,155,11008977,13925,0,1749076555,13045.935671220002,32.35755056999915,53419.318047600005 2025-06-04,22:35:57.000,155,11008967,14085,0,1749076556,13046.292695649994,32.23066623000341,53419.29708624 2025-06-04,22:35:58.000,155,11008919,13925,0,1749076557,13046.52173018999,32.026241460000165,53419.23420216 2025-06-04,22:35:59.000,155,11008955,14005,0,1749076558,13046.811391520001,31.779521910000767,53419.29708624 2025-06-04,22:36:00.000,155,11008980,13925,0,1749076559,13046.986535579992,31.58214627000416,53419.29009912001 2025-06-04,22:36:01.000,155,11008934,13885,0,1749076560,13047.148207019993,31.412967149997712,53419.30407336 2025-06-04,22:36:02.000,155,11008989,13885,0,1749076561,13047.269460599993,31.279033680002613,53419.3529832 2025-06-04,22:36:03.000,155,11008938,13965,0,1749076562,13047.410923109994,31.173296729997674,53419.32503472 2025-06-04,22:36:04.000,155,11008938,14085,0,1749076563,13047.464813589999,31.187394990003668,53419.33900896001 2025-06-04,22:36:05.000,155,11008969,14085,0,1749076564,13047.51870406999,31.208542380001745,53419.415867280004 2025-06-04,22:36:06.000,155,11008983,13805,0,1749076565,13047.58606717,31.33542672000476,53419.44381576 2025-06-04,22:36:07.000,155,11008956,13765,0,1749076566,13047.66016657999,31.46936018999986,53419.485738480005 2025-06-04,22:36:08.000,155,11008988,13885,0,1749076567,13047.84204694999,31.659686700004386,53419.49971272 2025-06-04,22:36:09.000,155,11008914,14005,0,1749076568,13048.044136249991,31.864111470000353,53419.4927256 2025-06-04,22:36:10.000,155,11008939,14005,0,1749076569,13048.327061269993,32.10378189000039,53419.54163544 2025-06-04,22:36:11.000,155,11008955,13685,0,1749076570,13048.657140459989,32.3786979600045,53419.59054528 2025-06-04,22:36:12.000,155,11008979,14245,0,1749076571,13049.08152798999,32.63246664000326,53419.59753240001 2025-06-04,22:36:13.000,155,11008988,14165,0,1749076572,13049.526124449992,32.94967749000352,53419.62548088001 2025-06-04,22:36:14.000,155,11008937,14205,0,1749076573,13050.011138769994,33.245740949998435,53419.6674036 2025-06-04,22:36:15.000,155,11008956,13725,0,1749076574,13050.455735229996,33.577050060004694,53419.632468 2025-06-04,22:36:16.000,155,11008970,14165,0,1749076575,13050.900331689998,33.887211779998324,53419.6674036 2025-06-04,22:36:17.000,155,11008943,13965,0,1749076576,13051.32471922,34.23966828000266,53419.68137784 2025-06-04,22:36:18.000,155,11008963,14085,0,1749076577,13051.708688890001,34.556879130002926,53419.7372748 2025-06-04,22:36:19.000,155,11008926,14325,0,1749076578,13052.092658559988,34.923433889998705,53419.79317176001 2025-06-04,22:36:20.000,155,11008978,13885,0,1749076579,13052.44294668,35.325234299998556,53419.821120240005 2025-06-04,22:36:21.000,155,11008955,14005,0,1749076580,13052.813443729996,35.71998557999905,53419.918939920004 2025-06-04,22:36:22.000,155,11009019,13965,0,1749076581,13053.183940779993,36.15703164000297,53419.9468884 2025-06-04,22:36:23.000,155,11008923,13565,0,1749076582,13053.567910449994,36.56588118000218,53420.07964368001 2025-06-04,22:36:24.000,155,11008970,14045,0,1749076583,13054.012506909996,36.96063246000267,53420.26829592001 2025-06-04,22:36:25.000,155,11008981,14085,0,1749076584,13054.477312299998,37.36948200000188,53420.39406408001 2025-06-04,22:36:26.000,155,11008942,13805,0,1749076585,13054.95559030999,37.75718415000301,53420.62463904 2025-06-04,22:36:27.000,155,11008963,13805,0,1749076586,13055.481022489992,38.109640650000074,53420.76438144 2025-06-04,22:36:28.000,155,11008961,13805,0,1749076587,13055.97277311999,38.377507590004825,53420.97399504 2025-06-04,22:36:29.000,155,11008990,13965,0,1749076588,13056.457787439991,38.6453745300023,53421.13469880001 2025-06-04,22:36:30.000,155,11008944,13885,0,1749076589,13056.828284490002,38.913241469999775,53421.379248000005 2025-06-04,22:36:31.000,155,11008924,14005,0,1749076590,13057.19204522999,39.11766624000302,53421.57488736 2025-06-04,22:36:32.000,155,11008953,13845,0,1749076591,13057.46149763,39.30094362000091,53421.74956536 2025-06-04,22:36:33.000,155,11008956,13965,0,1749076592,13057.650114309996,39.47717186999944,53421.95917896 2025-06-04,22:36:34.000,155,11008930,13885,0,1749076593,13057.724213720001,39.597007080003095,53422.17577968 2025-06-04,22:36:35.000,155,11008974,14285,0,1749076594,13057.744422650001,39.66749838000396,53422.29456072 2025-06-04,22:36:36.000,155,11008973,13925,0,1749076595,13057.670323239996,39.66749838000396,53422.434303120004 2025-06-04,22:36:37.000,155,11008959,13925,0,1749076596,13057.569278589996,39.68159664000268,53422.622955360006 2025-06-04,22:36:38.000,155,11008899,13885,0,1749076597,13057.39413452999,39.611105340001814,53422.69282656001 2025-06-04,22:36:39.000,155,11008983,13925,0,1749076598,13057.131418439989,39.45602448000136,53422.78365912001 2025-06-04,22:36:40.000,155,11008991,13965,0,1749076599,13056.835020799997,39.3502875300037,53422.93038864001 2025-06-04,22:36:41.000,155,11008958,14165,0,1749076600,13056.531886849996,39.188157540003886,53423.04218256 2025-06-04,22:36:42.000,155,11008967,13885,0,1749076601,13056.127708249995,38.969634510001924,53423.11205376 2025-06-04,22:36:43.000,155,11008992,13965,0,1749076602,13055.838046919998,38.76520973999868,53423.126028000006 2025-06-04,22:36:44.000,155,11008960,14005,0,1749076603,13055.575330829997,38.518490189999284,53423.20987344 2025-06-04,22:36:45.000,155,11008970,13925,0,1749076604,13055.373241529996,38.26472151000053,53423.25179616 2025-06-04,22:36:46.000,155,11008945,13685,0,1749076605,13055.22504271,37.9404615300009,53423.26577040001 2025-06-04,22:36:47.000,155,11008942,13885,0,1749076606,13055.211570089996,37.644398069998715,53423.31468024001 2025-06-04,22:36:48.000,155,11008879,13885,0,1749076607,13055.251987949996,37.39062938999996,53423.35660296 2025-06-04,22:36:49.000,155,11008967,13805,0,1749076608,13055.326087360001,37.1368607100012,53423.405512799996 2025-06-04,22:36:50.000,155,11008950,13885,0,1749076609,13055.400186769992,36.876042900003085,53423.405512799996 2025-06-04,22:36:51.000,155,11008919,13725,0,1749076610,13055.487758800002,36.67161812999984,53423.461409760006 2025-06-04,22:36:52.000,155,11008925,13925,0,1749076611,13055.534912969997,36.5447337900041,53423.53826808 2025-06-04,22:36:53.000,155,11008938,14085,0,1749076612,13055.609012380002,36.368505539998296,53423.629100640006 2025-06-04,22:36:54.000,155,11008934,13685,0,1749076613,13055.588803450002,36.28391597999871,53423.63608776 2025-06-04,22:36:55.000,155,11008916,14005,0,1749076614,13055.548385590002,36.27686684999935,53423.63608776 2025-06-04,22:36:56.000,155,11008948,14045,0,1749076615,13055.413659389997,36.298014240004704,53423.678010480005 2025-06-04,22:36:57.000,155,11008963,13845,0,1749076616,13055.278933189991,36.38260380000429,53423.70595896 2025-06-04,22:36:58.000,155,11008962,13965,0,1749076617,13055.09705281999,36.53768466000474,53423.74788168001 2025-06-04,22:36:59.000,155,11008907,14045,0,1749076618,13054.87475458999,36.706863780003914,53423.76185592 2025-06-04,22:37:00.000,155,11008936,13925,0,1749076619,13054.659192669998,36.96768159000203,53423.81775288001 2025-06-04,22:37:01.000,155,11008949,14125,0,1749076620,13054.369531340002,37.31308895999973,53423.81076576 2025-06-04,22:37:02.000,155,11008905,13725,0,1749076621,13054.147233110001,37.686692850002146,53423.796791520006 2025-06-04,22:37:03.000,155,11008948,13885,0,1749076622,13053.91819856999,38.12373890999879,53423.78980440001 2025-06-04,22:37:04.000,155,11008884,13965,0,1749076623,13053.77673605999,38.66652192000038,53423.81775288001 2025-06-04,22:37:05.000,155,11008905,13885,0,1749076624,13053.709372959995,39.20930493000196,53423.85268848 2025-06-04,22:37:06.000,155,11008927,13965,0,1749076625,13053.709372959995,39.75913707000291,53423.88762408001 2025-06-04,22:37:07.000,155,11008958,13965,0,1749076626,13053.92493488,40.33716573000129,53423.95050816 2025-06-04,22:37:08.000,155,11008912,14165,0,1749076627,13054.147233110001,40.92929264999839,53423.999418 2025-06-04,22:37:09.000,155,11008954,13925,0,1749076628,13054.537939089998,41.457977400001255,53424.0692892 2025-06-04,22:37:10.000,155,11008965,13925,0,1749076629,13055.009480789995,41.98666215000412,53424.160121760004 2025-06-04,22:37:11.000,155,11008895,13805,0,1749076630,13055.494495109997,42.4660029900042,53424.229992960005 2025-06-04,22:37:12.000,155,11008858,13885,0,1749076631,13056.026663599994,42.81845949000126,53424.28588992 2025-06-04,22:37:13.000,155,11008943,13885,0,1749076632,13056.531886849996,43.10042469000473,53424.397683840005 2025-06-04,22:37:14.000,155,11008910,13885,0,1749076633,13056.895647589998,43.34714424000413,53424.50249064 2025-06-04,22:37:15.000,155,11008927,13925,0,1749076634,13057.104473199994,43.56566726999881,53424.62127168 2025-06-04,22:37:16.000,155,11008889,13885,0,1749076635,13057.165099989994,43.67845335000311,53424.76101408 2025-06-04,22:37:17.000,155,11008942,14245,0,1749076636,13057.043846409993,43.78419030000077,53424.86582088 2025-06-04,22:37:18.000,155,11008958,13885,0,1749076637,13056.713767219997,43.84763247000228,53424.998576160004 2025-06-04,22:37:19.000,155,11008976,14005,0,1749076638,13056.24222552,43.81238681999821,53425.0824216 2025-06-04,22:37:20.000,155,11008934,14085,0,1749076639,13055.561858209992,43.74894465000398,53425.187228400006 2025-06-04,22:37:21.000,155,11008927,14085,0,1749076640,13054.780446249999,43.63615856999968,53425.29902232001 2025-06-04,22:37:22.000,155,11008929,13805,0,1749076641,13053.86430809,43.37534076000156,53425.39684200001 2025-06-04,22:37:23.000,155,11008948,14085,0,1749076642,13052.82691635,43.093375559998094,53425.38286776 2025-06-04,22:37:24.000,155,11008962,13845,0,1749076643,13051.850151400002,42.7127225400036,53425.41081624 2025-06-04,22:37:25.000,155,11008912,13925,0,1749076644,13050.846441209993,42.275676479999674,53425.43876472 2025-06-04,22:37:26.000,155,11008935,13685,0,1749076645,13049.930303049994,41.7610899900028,53425.43876472 2025-06-04,22:37:27.000,155,11008931,13845,0,1749076646,13049.12868216,41.232405239999935,53425.38286776 2025-06-04,22:37:28.000,155,11008897,13805,0,1749076647,13048.414633300003,40.61208179999812,53425.27806096001 2025-06-04,22:37:29.000,155,11008947,13885,0,1749076648,13047.68711182,40.01995488000102,53425.1522928 2025-06-04,22:37:30.000,155,11008918,13725,0,1749076649,13047.060634989997,39.3502875300037,53425.03351176 2025-06-04,22:37:31.000,155,11008981,13845,0,1749076650,13046.40721292,38.744062350000604,53424.95665344 2025-06-04,22:37:32.000,155,11008918,13965,0,1749076651,13045.747054539992,38.144886300004146,53424.830885280004 2025-06-04,22:37:33.000,155,11008909,14165,0,1749076652,13045.046478299999,37.53161199000169,53424.58633608001 2025-06-04,22:37:34.000,155,11008959,14045,0,1749076653,13044.31222051,36.90423942000052,53424.41864520001 2025-06-04,22:37:35.000,155,11008951,14085,0,1749076654,13043.537544860003,36.32621076000214,53424.2439672 2025-06-04,22:37:36.000,155,11008920,14365,0,1749076655,13042.74939659,35.825722530003986,53424.062302080005 2025-06-04,22:37:37.000,155,11008968,13965,0,1749076656,13041.927566769991,35.30408691000048,53423.845701360005 2025-06-04,22:37:38.000,155,11008919,14045,0,1749076657,13041.112473259993,34.85999172000447,53423.64307488 2025-06-04,22:37:39.000,155,11008957,13965,0,1749076658,13040.26369819999,34.42999478999991,53423.475384 2025-06-04,22:37:40.000,155,11008932,13885,0,1749076659,13039.441868379996,34.05639090000477,53423.25878328 2025-06-04,22:37:41.000,155,11008879,13925,0,1749076660,13038.579620700002,33.746229180003866,53422.94436288 2025-06-04,22:37:42.000,155,11008878,13885,0,1749076661,13037.777999809994,33.45721485000104,53422.75571064 2025-06-04,22:37:43.000,155,11008964,13845,0,1749076662,13036.983115229996,33.238691819999076,53422.54609704001 2025-06-04,22:37:44.000,155,11008942,14285,0,1749076663,13036.336429469993,33.062463570000546,53422.336483440005 2025-06-04,22:37:45.000,155,11008937,13965,0,1749076664,13035.703216329995,32.96377575000224,53422.17577968 2025-06-04,22:37:46.000,155,11008906,13925,0,1749076665,13035.184520459989,32.94967749000352,53421.94520472001 2025-06-04,22:37:47.000,155,11008920,13925,0,1749076666,13034.733187689992,33.013119659997756,53421.763539600004 2025-06-04,22:37:48.000,155,11008921,14005,0,1749076667,13034.34921801999,33.14000400000077,53421.58187448 2025-06-04,22:37:49.000,155,11008930,13965,0,1749076668,13034.079765619994,33.3162322499993,53421.449119200006 2025-06-04,22:37:50.000,155,11008906,13645,0,1749076669,13033.891148939998,33.50655876000383,53421.3093768 2025-06-04,22:37:51.000,155,11008893,13965,0,1749076670,13033.614960229992,33.703934400000435,53421.0997632 2025-06-04,22:37:52.000,155,11008912,14045,0,1749076671,13033.412870929991,33.880162649998965,53420.98796928001 2025-06-04,22:37:53.000,155,11008978,13925,0,1749076672,13033.23099055999,33.99999786000262,53420.855214 2025-06-04,22:37:54.000,155,11008958,14005,0,1749076673,13032.98848339999,34.119833069999004,53420.708484480005 2025-06-04,22:37:55.000,155,11008927,14245,0,1749076674,13032.745976239989,34.24671741000202,53420.58271632001 2025-06-04,22:37:56.000,155,11008943,13885,0,1749076675,13032.523678010002,34.289012189998175,53420.422012560004 2025-06-04,22:37:57.000,155,11008963,14205,0,1749076676,13032.368742879997,34.331306970001606,53420.205411840005 2025-06-04,22:37:58.000,155,11008946,13805,0,1749076677,13032.247489299996,34.387700010003755,53419.97483688 2025-06-04,22:37:59.000,155,11008962,14045,0,1749076678,13032.220544060001,34.42999478999991,53419.80015888 2025-06-04,22:38:00.000,155,11008910,14005,0,1749076679,13032.207071439996,34.394749140003114,53419.61849376 2025-06-04,22:38:01.000,155,11008936,14085,0,1749076680,13032.227280369996,34.35245435999968,53419.46477712 2025-06-04,22:38:02.000,155,11008918,14085,0,1749076681,13032.375479189992,34.29606132000481,53419.30407336 2025-06-04,22:38:03.000,155,11008931,13925,0,1749076682,13032.537150629993,34.155078720003075,53419.11542112 2025-06-04,22:38:04.000,155,11008913,14005,0,1749076683,13032.752712549998,33.95065394999983,53419.0385628 2025-06-04,22:38:05.000,155,11008903,14005,0,1749076684,13032.94806553999,33.72508178999851,53418.84991056 2025-06-04,22:38:06.000,155,11008910,14085,0,1749076685,13033.143418529995,33.49246049999783,53418.7241424 2025-06-04,22:38:07.000,155,11008918,14045,0,1749076686,13033.25119948999,33.245740949998435,53418.60536136 2025-06-04,22:38:08.000,155,11008906,13885,0,1749076687,13033.35898045,33.02721792000375,53418.528503040005 2025-06-04,22:38:09.000,155,11008942,14005,0,1749076688,13033.446552479996,32.78754750000371,53418.48658032 2025-06-04,22:38:10.000,155,11008922,14005,0,1749076689,13033.547597129997,32.611319249997905,53418.34683792 2025-06-04,22:38:11.000,155,11008910,13965,0,1749076690,13033.588014989997,32.477385780002805,53418.193121280005 2025-06-04,22:38:12.000,155,11008953,13725,0,1749076691,13033.756422739993,32.36459969999851,53418.20709552001 2025-06-04,22:38:13.000,155,11008947,13885,0,1749076692,13033.958512039993,32.38574709000386,53418.17215992 2025-06-04,22:38:14.000,155,11009004,13645,0,1749076693,13034.20775550999,32.38574709000386,53418.01145616 2025-06-04,22:38:15.000,155,11008953,13925,0,1749076694,13034.5378347,32.477385780002805,53417.9904948 2025-06-04,22:38:16.000,155,11008932,13925,0,1749076695,13034.894859129992,32.63246664000326,53417.906649360004 2025-06-04,22:38:17.000,155,11008967,14005,0,1749076696,13035.305774039989,32.80164576000243,53417.89966224001 2025-06-04,22:38:18.000,155,11008960,13925,0,1749076697,13035.73016156999,32.9708248800016,53417.79485544 2025-06-04,22:38:19.000,155,11008938,14005,0,1749076698,13036.215175889993,33.238691819999076,53417.80184256001 2025-06-04,22:38:20.000,155,11008951,14125,0,1749076699,13036.6934539,33.54885353999998,53417.76690696 2025-06-04,22:38:21.000,155,11008938,13965,0,1749076700,13037.138050360001,33.86606439000025,53417.808829680005 2025-06-04,22:38:22.000,155,11008951,14125,0,1749076701,13037.515283719993,34.17622611000115,53417.73197136001 2025-06-04,22:38:23.000,155,11008944,14045,0,1749076702,13037.88578076999,34.47228957000334,53417.69703576 2025-06-04,22:38:24.000,155,11008905,14245,0,1749076703,13038.222596269996,34.67671433999931,53417.71799712 2025-06-04,22:38:25.000,155,11008960,14045,0,1749076704,13038.505521289997,34.85294258999784,53417.71799712 2025-06-04,22:38:26.000,155,11008911,13925,0,1749076705,13038.734555829993,34.979826930000854,53417.75293272001 2025-06-04,22:38:27.000,155,11008933,14045,0,1749076706,13038.876018339994,35.06441649000044,53417.80184256001 2025-06-04,22:38:28.000,155,11008919,13925,0,1749076707,13038.882754649989,35.12785866000195,53417.82979104001 2025-06-04,22:38:29.000,155,11008942,14085,0,1749076708,13038.808655239998,35.212448220001534,53417.85075240001 2025-06-04,22:38:30.000,155,11008927,14005,0,1749076709,13038.673929039993,35.21949735000089,53417.82280392 2025-06-04,22:38:31.000,155,11008938,14085,0,1749076710,13038.518993910002,35.1842517000041,53417.91363648 2025-06-04,22:38:32.000,155,11008927,14205,0,1749076711,13038.357322470001,35.12785866000195,53418.00446904 2025-06-04,22:38:33.000,155,11008923,13885,0,1749076712,13038.19565103,35.00802344999829,53418.01145616 2025-06-04,22:38:34.000,155,11008956,14085,0,1749076713,13038.07439745,34.85999172000447,53418.12325008 2025-06-04,22:38:35.000,155,11008930,14125,0,1749076714,13037.980089109995,34.690812599998026,53418.08132736 2025-06-04,22:38:36.000,155,11008983,13885,0,1749076715,13037.9733528,34.47228957000334,53418.16517280001 2025-06-04,22:38:37.000,155,11008952,14005,0,1749076716,13038.020506969995,34.25376654000138,53418.24901824 2025-06-04,22:38:38.000,155,11008973,14005,0,1749076717,13038.11481531,34.00704699000198,53418.27696672 2025-06-04,22:38:39.000,155,11008926,13885,0,1749076718,13038.21585996,33.73918005000451,53418.262992480006 2025-06-04,22:38:40.000,155,11008951,14125,0,1749076719,13038.370795089992,33.43606746000296,53418.38876064 2025-06-04,22:38:41.000,155,11008894,13845,0,1749076720,13038.559411770002,33.125905740002054,53418.43767048 2025-06-04,22:38:42.000,155,11008923,14045,0,1749076721,13038.748028449998,32.843940539998584,53418.54247728001 2025-06-04,22:38:43.000,155,11008939,13925,0,1749076722,13038.909699889999,32.54787708000367,53418.52151592001 2025-06-04,22:38:44.000,155,11008945,13765,0,1749076723,13039.08484394999,32.244764490002126,53418.57042576001 2025-06-04,22:38:45.000,155,11008931,13965,0,1749076724,13039.259988009995,31.913455380003143,53418.70318104 2025-06-04,22:38:46.000,155,11008965,13965,0,1749076725,13039.43513207,31.638539309999032,53418.745103760004 2025-06-04,22:38:47.000,155,11008905,13885,0,1749076726,13039.603539819997,31.398868889998994,53418.73811664001 2025-06-04,22:38:48.000,155,11008942,14085,0,1749076727,13039.785420189997,31.194444120003027,53418.766065120006 2025-06-04,22:38:49.000,155,11008909,13805,0,1749076728,13039.994245799993,31.07460890999937,53418.7940136 2025-06-04,22:38:50.000,155,11008938,14125,0,1749076729,13040.256961889994,31.018215870004497,53418.84292344 2025-06-04,22:38:51.000,155,11008949,13845,0,1749076730,13040.48599642999,30.997068479999143,53418.814974960005 2025-06-04,22:38:52.000,155,11008974,14125,0,1749076731,13040.795866690001,30.94067544000427,53418.8988204 2025-06-04,22:38:53.000,155,11008889,14005,0,1749076732,13041.099000640002,30.919528049998917,53418.8988204 2025-06-04,22:38:54.000,155,11008907,14085,0,1749076733,13041.301089939989,30.870184140003403,53418.95471736001 2025-06-04,22:38:55.000,155,11008920,14125,0,1749076734,13041.54359709999,30.877233270002762,53419.08747264 2025-06-04,22:38:56.000,155,11008914,13845,0,1749076735,13041.738950089995,30.856085880004684,53419.19227944001 2025-06-04,22:38:57.000,155,11008927,13885,0,1749076736,13041.954512010001,30.856085880004684,53419.32503472 2025-06-04,22:38:58.000,155,11008925,13885,0,1749076737,13042.001666179996,30.778545450004458,53419.436828640006 2025-06-04,22:38:59.000,155,11008906,14085,0,1749076738,13042.048820349992,30.750348929999745,53419.57657104001 2025-06-04,22:39:00.000,155,11008921,13965,0,1749076739,13042.021875109996,30.67280849999952,53419.70932632 2025-06-04,22:39:01.000,155,11008909,13845,0,1749076740,13042.008402489992,30.48248199000227,53419.91195280001 2025-06-04,22:39:02.000,155,11008947,14245,0,1749076741,13041.80631318999,30.24986070000159,53420.07265656 2025-06-04,22:39:03.000,155,11008868,13725,0,1749076742,13041.48297030999,29.981993760004116,53420.1914376 2025-06-04,22:39:04.000,155,11008907,14245,0,1749076743,13041.139418500003,29.61543900000106,53420.275283040006 2025-06-04,22:39:05.000,155,11008924,14045,0,1749076744,13040.721767279996,29.248884239998006,53420.39406408001 2025-06-04,22:39:06.000,155,11008921,13925,0,1749076745,13040.176126169994,28.86823122000351,53420.45694816 2025-06-04,22:39:07.000,155,11008936,13685,0,1749076746,13039.637221370001,28.52987297999789,53420.47790952 2025-06-04,22:39:08.000,155,11008945,14045,0,1749076747,13039.04442608999,28.085777790001885,53420.505858 2025-06-04,22:39:09.000,155,11008955,14045,0,1749076748,13038.438158190002,27.76151781000226,53420.55476784001 2025-06-04,22:39:10.000,155,11008931,14005,0,1749076749,13037.78473611999,27.409061309997924,53420.48489664001 2025-06-04,22:39:11.000,155,11008914,13965,0,1749076750,13037.151522979992,27.112997850003012,53420.45694816 2025-06-04,22:39:12.000,155,11008893,14045,0,1749076751,13036.56546400999,26.823983520000183,53420.33816712 2025-06-04,22:39:13.000,155,11008929,13725,0,1749076752,13035.945723489996,26.527920059997996,53420.22637320001 2025-06-04,22:39:14.000,155,11008978,14045,0,1749076753,13035.413555,26.281200509998598,53420.16348912 2025-06-04,22:39:15.000,155,11008915,13645,0,1749076754,13034.867913889997,26.154316170002858,53420.10060504001 2025-06-04,22:39:16.000,155,11008930,13925,0,1749076755,13034.342481709995,26.062677480003913,53419.96784976 2025-06-04,22:39:17.000,155,11008936,13725,0,1749076756,13033.904621559988,26.006284440001764,53419.8770172 2025-06-04,22:39:18.000,155,11008943,14005,0,1749076757,13033.547597129997,26.07677574000263,53419.807146 2025-06-04,22:39:19.000,155,11008935,13925,0,1749076758,13033.31182627999,26.196610949999013,53419.7372748 2025-06-04,22:39:20.000,155,11008925,14005,0,1749076759,13033.10973697999,26.31644616000267,53419.63945512 2025-06-04,22:39:21.000,155,11008947,13845,0,1749076760,13032.914383989999,26.422183110000333,53419.5625968 2025-06-04,22:39:22.000,155,11008957,13845,0,1749076761,13032.820075649994,26.527920059997996,53419.47176424 2025-06-04,22:39:23.000,155,11008949,13925,0,1749076762,13032.692085759998,26.563165710002067,53419.38791880001 2025-06-04,22:39:24.000,155,11008969,13725,0,1749076763,13032.617986349993,26.598411359998863,53419.33202184 2025-06-04,22:39:25.000,155,11008927,13885,0,1749076764,13032.530414319997,26.55611658000271,53419.23420216 2025-06-04,22:39:26.000,155,11008937,13845,0,1749076765,13032.388951809997,26.527920059997996,53419.17131808001 2025-06-04,22:39:27.000,155,11008910,14045,0,1749076766,13032.274434539991,26.478576150002482,53418.97567872001 2025-06-04,22:39:28.000,155,11008911,14045,0,1749076767,13032.220544060001,26.401035720002255,53418.9686916 2025-06-04,22:39:29.000,155,11008923,13805,0,1749076768,13032.13970834,26.337593550000747,53418.8988204 2025-06-04,22:39:30.000,155,11008962,14085,0,1749076769,13032.065608929996,26.224807470003725,53418.77305224 2025-06-04,22:39:31.000,155,11008936,13965,0,1749076770,13032.11949941,26.09087400000135,53418.60536136 2025-06-04,22:39:32.000,155,11008906,14125,0,1749076771,13032.085817859996,25.9005474900041,53418.54946440001 2025-06-04,22:39:33.000,155,11008923,14005,0,1749076772,13032.166653579996,25.80185966999852,53418.43767048 2025-06-04,22:39:34.000,155,11008971,14045,0,1749076773,13032.207071439996,25.62563141999999,53418.4446576 2025-06-04,22:39:35.000,155,11008928,13925,0,1749076774,13032.362006570002,25.533992730001046,53418.360812160005 2025-06-04,22:39:36.000,155,11008881,13725,0,1749076775,13032.543886940002,25.40005925999867,53418.262992480006 2025-06-04,22:39:37.000,155,11008918,14085,0,1749076776,13032.799866719994,25.25907666000421,53418.17215992 2025-06-04,22:39:38.000,155,11008899,13885,0,1749076777,13033.12994590999,25.16743796999799,53418.08831448001 2025-06-04,22:39:39.000,155,11008934,14085,0,1749076778,13033.513915579992,25.068750149999687,53418.01145616 2025-06-04,22:39:40.000,155,11008896,13725,0,1749076779,13033.965248349989,24.963013200002024,53417.87870088001 2025-06-04,22:39:41.000,155,11008903,13925,0,1749076780,13034.382899569995,24.941865810003947,53417.78786832 2025-06-04,22:39:42.000,155,11008942,13885,0,1749076781,13034.780341860001,24.885472770001797,53417.78786832 2025-06-04,22:39:43.000,155,11008931,14085,0,1749076782,13035.150838909998,24.941865810003947,53417.66210016001 2025-06-04,22:39:44.000,155,11008913,13885,0,1749076783,13035.51459965,24.977111460000742,53417.6062032 2025-06-04,22:39:45.000,155,11008890,13885,0,1749076784,13035.858151460001,25.0969466700044,53417.62017744 2025-06-04,22:39:46.000,155,11008950,14205,0,1749076785,13036.161285410002,25.174487100004626,53417.64812592 2025-06-04,22:39:47.000,155,11008889,13765,0,1749076786,13036.511573529999,25.287273180001648,53417.62716456 2025-06-04,22:39:48.000,155,11008949,13965,0,1749076787,13036.83491641,25.435304910002742,53417.69703576 2025-06-04,22:39:49.000,155,11008941,13885,0,1749076788,13037.124577739996,25.555140119999123,53417.68306152001 2025-06-04,22:39:50.000,155,11008968,13765,0,1749076789,13037.488338479998,25.646778809998068,53417.66210016001 2025-06-04,22:39:51.000,155,11008914,14005,0,1749076790,13037.82515397999,25.759564890002366,53417.68306152001 2025-06-04,22:39:52.000,155,11008947,13925,0,1749076791,13038.21585996,25.86530184000003,53417.71799712 2025-06-04,22:39:53.000,155,11008924,14005,0,1749076792,13038.599829630002,25.942842270000256,53417.70402288001 2025-06-04,22:39:54.000,155,11008909,14045,0,1749076793,13038.98379929999,26.08382487000199,53417.70402288001 2025-06-04,22:39:55.000,155,11008927,14085,0,1749076794,13039.40818682999,26.196610949999013,53417.69703576 2025-06-04,22:39:56.000,155,11008880,13965,0,1749076795,13039.832574359993,26.26005312000052,53417.72498424 2025-06-04,22:39:57.000,155,11008876,13765,0,1749076796,13040.196335099994,26.37283920000482,53417.7459456 2025-06-04,22:39:58.000,155,11008858,13885,0,1749076797,13040.59377739,26.4926744100012,53417.80184256001 2025-06-04,22:39:59.000,155,11008896,14005,0,1749076798,13040.964274439997,26.626607880003576,53417.857739520005 2025-06-04,22:40:00.000,155,11008901,13925,0,1749076799,13041.253935769993,26.767590479998034,53417.87171376001 2025-06-04,22:40:01.000,155,11008905,13805,0,1749076800,13041.597487579995,26.93676960000448,53417.927610720006 2025-06-04,22:40:02.000,155,11008916,13925,0,1749076801,13041.934303080001,27.07070306999958,53417.976520560005 2025-06-04,22:40:03.000,155,11008877,13925,0,1749076802,13042.223964409997,27.24693131999811,53418.01145616 2025-06-04,22:40:04.000,155,11008931,13965,0,1749076803,13042.533834669994,27.402012179998565,53418.074340240004 2025-06-04,22:40:05.000,155,11008923,13725,0,1749076804,13042.91106803,27.521847390002222,53418.193121280005 2025-06-04,22:40:06.000,155,11008942,14125,0,1749076805,13043.261356149997,27.620535210000526,53418.2001084 2025-06-04,22:40:07.000,155,11008942,14085,0,1749076806,13043.638589509988,27.662829990003956,53418.262992480006 2025-06-04,22:40:08.000,155,11008890,14125,0,1749076807,13044.00908656,27.676928250002675,53418.27696672 2025-06-04,22:40:09.000,155,11008925,14085,0,1749076808,13044.547991359992,27.613486080001167,53418.35382504001 2025-06-04,22:40:10.000,155,11008965,14085,0,1749076809,13044.979115199989,27.514798260002863,53418.47260608001 2025-06-04,22:40:11.000,155,11008886,13845,0,1749076810,13045.47086583,27.373815660001128,53418.598374240006 2025-06-04,22:40:12.000,155,11008894,13965,0,1749076811,13045.901989669997,27.225783930000034,53418.63330984 2025-06-04,22:40:13.000,155,11008956,14165,0,1749076812,13046.312904579994,27.056604810000863,53418.78003936 2025-06-04,22:40:14.000,155,11008926,14285,0,1749076813,13046.66319269999,26.9508678600032,53418.912794640004 2025-06-04,22:40:15.000,155,11008902,13965,0,1749076814,13046.966326649992,26.809885260001465,53419.031575680005 2025-06-04,22:40:16.000,155,11008923,13925,0,1749076815,13047.202097499998,26.68300091999845,53419.12240824001 2025-06-04,22:40:17.000,155,11008951,13765,0,1749076816,13047.431132039994,26.591362229999504,53419.27612488 2025-06-04,22:40:18.000,155,11008939,13805,0,1749076817,13047.613012409995,26.527920059997996,53419.44381576 2025-06-04,22:40:19.000,155,11008954,14045,0,1749076818,13047.8083654,26.471527020003123,53419.485738480005 2025-06-04,22:40:20.000,155,11008912,13805,0,1749076819,13048.098026729996,26.408084850001615,53419.6674036 2025-06-04,22:40:21.000,155,11008914,13805,0,1749076820,13048.407896989993,26.330544420001388,53419.75823616 2025-06-04,22:40:22.000,155,11008917,14045,0,1749076821,13048.690822009994,26.21070920999773,53419.95387552 2025-06-04,22:40:23.000,155,11008927,14205,0,1749076822,13049.06131905999,26.14021791000414,53420.09361792 2025-06-04,22:40:24.000,155,11008947,14005,0,1749076823,13049.458761349997,25.985137050003686,53420.205411840005 2025-06-04,22:40:25.000,155,11008902,13925,0,1749076824,13049.815785779989,25.89349836000474,53420.35214136 2025-06-04,22:40:26.000,155,11008915,14005,0,1749076825,13050.193019139995,25.80890879999788,53420.48489664001 2025-06-04,22:40:27.000,155,11008921,14085,0,1749076826,13050.630879290002,25.717270109998935,53420.59669056 2025-06-04,22:40:28.000,155,11008920,13965,0,1749076827,13051.048530509994,25.717270109998935,53420.67354888 2025-06-04,22:40:29.000,155,11008931,13965,0,1749076828,13051.4459728,25.731368369997654,53420.855214 2025-06-04,22:40:30.000,155,11008922,13885,0,1749076829,13051.930987120002,25.80890879999788,53420.86918824001 2025-06-04,22:40:31.000,155,11008900,14085,0,1749076830,13052.348638339994,25.963989659998333,53421.01591776001 2025-06-04,22:40:32.000,155,11008908,14125,0,1749076831,13052.793234799996,26.13316878000478,53421.14867304 2025-06-04,22:40:33.000,155,11008873,13925,0,1749076832,13053.237831259998,26.281200509998598,53421.281428320006 2025-06-04,22:40:34.000,155,11008914,13965,0,1749076833,13053.62180093,26.478576150002482,53421.35129952001 2025-06-04,22:40:35.000,155,11008939,13765,0,1749076834,13054.012506909996,26.612509620004857,53421.53995176001 2025-06-04,22:40:36.000,155,11008889,14125,0,1749076835,13054.342586099992,26.77463961000467,53421.714629760005 2025-06-04,22:40:37.000,155,11008931,13965,0,1749076836,13054.585093259993,26.93676960000448,53421.90328200001 2025-06-04,22:40:38.000,155,11008889,13765,0,1749076837,13054.746764699994,27.07775219999894,53422.01507592 2025-06-04,22:40:39.000,155,11008907,14005,0,1749076838,13054.91517244999,27.218734800000675,53422.18975392001 2025-06-04,22:40:40.000,155,11008936,13765,0,1749076839,13054.969062929995,27.253980450004747,53422.37840616001 2025-06-04,22:40:41.000,155,11008921,13845,0,1749076840,13055.04316234,27.232833059999393,53422.58801976 2025-06-04,22:40:42.000,155,11008881,13565,0,1749076841,13055.09705281999,27.204636540001957,53422.75571064 2025-06-04,22:40:43.000,155,11008921,13925,0,1749076842,13055.06337127,27.098899590004294,53422.9164144 2025-06-04,22:40:44.000,155,11008913,14005,0,1749076843,13055.01621709999,26.929720469997847,53423.13301512 2025-06-04,22:40:45.000,155,11008932,14005,0,1749076844,13054.95559030999,26.816934390000824,53423.31468024001 2025-06-04,22:40:46.000,155,11008930,13965,0,1749076845,13054.827600419994,26.640706140002294,53423.489358240004 2025-06-04,22:40:47.000,155,11008893,13645,0,1749076846,13054.571620639988,26.513821799999278,53423.629100640006 2025-06-04,22:40:48.000,155,11008896,13965,0,1749076847,13054.261750379992,26.478576150002482,53423.80377864 2025-06-04,22:40:49.000,155,11008876,13925,0,1749076848,13053.96535274,26.386937460003537,53423.894611200005 2025-06-04,22:40:50.000,155,11008904,14045,0,1749076849,13053.608328309994,26.30939703000331,53423.992430880004 2025-06-04,22:40:51.000,155,11008938,13925,0,1749076850,13053.379293769998,26.26710224999988,53424.09723768 2025-06-04,22:40:52.000,155,11008892,14005,0,1749076851,13053.130050300002,26.217758340004366,53424.19505736 2025-06-04,22:40:53.000,155,11008969,13565,0,1749076852,13052.954906239996,26.154316170002858,53424.25794144 2025-06-04,22:40:54.000,155,11008900,13965,0,1749076853,13052.799971109991,26.189561819999653,53424.20204448001 2025-06-04,22:40:55.000,155,11008915,14205,0,1749076854,13052.7258717,26.224807470003725,53424.26492856 2025-06-04,22:40:56.000,155,11008928,13765,0,1749076855,13052.65850859999,26.31644616000267,53424.22300584001 2025-06-04,22:40:57.000,155,11008889,14005,0,1749076856,13052.71913538999,26.457428760004404,53424.160121760004 2025-06-04,22:40:58.000,155,11008938,13765,0,1749076857,13052.874070519996,26.66890265999973,53424.09025056 2025-06-04,22:40:59.000,155,11008969,14085,0,1749076858,13053.116577679997,26.8380817799989,53424.160121760004 2025-06-04,22:41:00.000,155,11008913,13805,0,1749076859,13053.446656869994,26.964966120001918,53424.09025056 2025-06-04,22:41:01.000,155,11008966,13645,0,1749076860,13053.830626539995,27.0848013299983,53424.07627632 2025-06-04,22:41:02.000,155,11008863,14045,0,1749076861,13054.234805139997,27.218734800000675,53424.12518616001 2025-06-04,22:41:03.000,155,11008907,13965,0,1749076862,13054.686137909994,27.275127840002824,53424.1391604 2025-06-04,22:41:04.000,155,11008904,14085,0,1749076863,13055.06337127,27.387913919999846,53424.160121760004 2025-06-04,22:41:05.000,155,11008877,14245,0,1749076864,13055.440604629992,27.493650870004785,53424.2090316 2025-06-04,22:41:06.000,155,11008955,13885,0,1749076865,13055.730265959988,27.557093039999017,53424.28588992 2025-06-04,22:41:07.000,155,11008896,13845,0,1749076866,13056.03339990999,27.55004390999966,53424.3837096 2025-06-04,22:41:08.000,155,11008967,14125,0,1749076867,13056.26243445,27.627584339999885,53424.41864520001 2025-06-04,22:41:09.000,155,11008887,13925,0,1749076868,13056.565568400001,27.77561607000098,53424.50947776001 2025-06-04,22:41:10.000,155,11008904,14005,0,1749076869,13056.787866630002,27.88135301999864,53424.565374720005 2025-06-04,22:41:11.000,155,11008904,13925,0,1749076870,13057.037110099998,28.036433879999095,53424.663194400004 2025-06-04,22:41:12.000,155,11008927,13725,0,1749076871,13057.27288094999,28.240858650002338,53424.80992392 2025-06-04,22:41:13.000,155,11008912,14045,0,1749076872,13057.49517917999,28.501676460000454,53424.88678224 2025-06-04,22:41:14.000,155,11008893,13965,0,1749076873,13057.66358693,28.74839600999985,53424.9776148 2025-06-04,22:41:15.000,155,11008923,14085,0,1749076874,13057.906094090002,29.086754249998194,53425.02652464 2025-06-04,22:41:16.000,155,11008938,13885,0,1749076875,13058.195755419998,29.411014229997818,53425.08940872001 2025-06-04,22:41:17.000,155,11008899,14125,0,1749076876,13058.5190983,29.777568990000873,53425.17325416 2025-06-04,22:41:18.000,155,11008909,13885,0,1749076877,13058.909804279996,30.122976359998574,53425.18024128001 2025-06-04,22:41:19.000,155,11008920,13965,0,1749076878,13059.239883469992,30.43313807999948,53425.222164 2025-06-04,22:41:20.000,155,11008904,13885,0,1749076879,13059.61038051999,30.757398059999105,53425.27806096001 2025-06-04,22:41:21.000,155,11008915,14045,0,1749076880,13060.007822809996,31.032314130003215,53425.333957920004 2025-06-04,22:41:22.000,155,11008934,14045,0,1749076881,13060.297484139992,31.279033680002613,53425.403829120005 2025-06-04,22:41:23.000,155,11008969,13965,0,1749076882,13060.661244879993,31.47640931999922,53425.42479048001 2025-06-04,22:41:24.000,155,11008932,14045,0,1749076883,13061.03174192999,31.71607973999926,53425.59946848 2025-06-04,22:41:25.000,155,11008923,14005,0,1749076884,13061.415711599991,31.899357120004424,53425.72523664 2025-06-04,22:41:26.000,155,11008931,13925,0,1749076885,13061.826626509988,32.08968363000167,53425.76715936 2025-06-04,22:41:27.000,155,11008892,14005,0,1749076886,13062.29816821,32.22361710000405,53425.92786312001 2025-06-04,22:41:28.000,155,11008912,13965,0,1749076887,13062.796655149992,32.371648829997866,53426.01869568001 2025-06-04,22:41:29.000,155,11008893,13965,0,1749076888,13063.301878399994,32.51968055999896,53426.193373680006 2025-06-04,22:41:30.000,155,11008868,13965,0,1749076889,13063.780156410001,32.61836838000454,53426.340103200004 2025-06-04,22:41:31.000,155,11008896,13925,0,1749076890,13064.191071319998,32.7241053300022,53426.49381984 2025-06-04,22:41:32.000,155,11008932,14285,0,1749076891,13064.494205269999,32.90738271000009,53426.66849784001 2025-06-04,22:41:33.000,155,11008925,14045,0,1749076892,13064.79733922,33.062463570000546,53426.8292016 2025-06-04,22:41:34.000,155,11008953,14165,0,1749076893,13064.965746969996,33.25983921000443,53427.07375080001 2025-06-04,22:41:35.000,155,11008904,14285,0,1749076894,13065.073527929992,33.50655876000383,53427.178557600004 2025-06-04,22:41:36.000,155,11008900,14005,0,1749076895,13065.100473170001,33.8096713499981,53427.26939016001 2025-06-04,22:41:37.000,155,11008931,14085,0,1749076896,13065.093736859992,34.155078720003075,53427.3532356 2025-06-04,22:41:38.000,155,11008896,14245,0,1749076897,13065.087000549996,34.54983000000357,53427.49996512 2025-06-04,22:41:39.000,155,11008906,14085,0,1749076898,13065.033110069991,34.95163041000342,53427.57682344001 2025-06-04,22:41:40.000,155,11008904,14005,0,1749076899,13064.97921959,35.30408691000048,53427.70957872 2025-06-04,22:41:41.000,155,11008909,14045,0,1749076900,13064.97921959,35.69883819000097,53427.702591600006 2025-06-04,22:41:42.000,155,11008867,14045,0,1749076901,13064.95901066,35.959655999999086,53427.8073984 2025-06-04,22:41:43.000,155,11008933,14325,0,1749076902,13064.965746969996,36.17817903000105,53427.93316656 2025-06-04,22:41:44.000,155,11008898,13885,0,1749076903,13064.965746969996,36.30506337000406,53428.02399912 2025-06-04,22:41:45.000,155,11008914,14165,0,1749076904,13064.992692209991,36.44604596999852,53428.11483168 2025-06-04,22:41:46.000,155,11008934,13965,0,1749076905,13065.033110069991,36.48834075000195,53428.156754400006 2025-06-04,22:41:47.000,155,11008897,14245,0,1749076906,13065.100473170001,36.417849450001086,53428.156754400006 2025-06-04,22:41:48.000,155,11008950,14045,0,1749076907,13065.194781509992,36.368505539998296,53428.21265136 2025-06-04,22:41:49.000,155,11008910,14205,0,1749076908,13065.336244019993,36.26276859000063,53428.26854832 2025-06-04,22:41:50.000,155,11008937,14285,0,1749076909,13065.450761289998,36.0865403400021,53428.41527784001 2025-06-04,22:41:51.000,155,11008922,13805,0,1749076910,13065.504651769988,35.966705129998445,53428.44322632001 2025-06-04,22:41:52.000,155,11008904,13885,0,1749076911,13065.524860699988,35.81867340000463,53428.492136160006 2025-06-04,22:41:53.000,155,11008885,13925,0,1749076912,13065.524860699988,35.7411329700044,53428.59694296 2025-06-04,22:41:54.000,155,11008924,14205,0,1749076913,13065.342980330002,35.663592540004174,53428.61091720001 2025-06-04,22:41:55.000,155,11008907,13885,0,1749076914,13065.120682100001,35.64949427999818,53428.74367248 2025-06-04,22:41:56.000,155,11008906,14205,0,1749076915,13064.783866599995,35.70588732000033,53428.73668536 2025-06-04,22:41:57.000,155,11008880,13925,0,1749076916,13064.386424309989,35.81867340000463,53428.79258232 2025-06-04,22:41:58.000,155,11008906,14565,0,1749076917,13063.935091539992,35.91031209000357,53428.81354368 2025-06-04,22:41:59.000,155,11008852,14165,0,1749076918,13063.4366046,35.99490165000316,53428.84149216 2025-06-04,22:42:00.000,155,11008938,14045,0,1749076919,13062.911172419997,36.10768773000018,53428.90437624 2025-06-04,22:42:01.000,155,11008945,14405,0,1749076920,13062.405949169995,36.22752294000384,53428.84149216 2025-06-04,22:42:02.000,155,11008899,13925,0,1749076921,13061.745790790003,36.26981771999999,53428.84847928001 2025-06-04,22:42:03.000,155,11008873,14245,0,1749076922,13061.166468129995,36.28391597999871,53428.84149216 2025-06-04,22:42:04.000,155,11008918,14085,0,1749076923,13060.573672849998,36.31211250000342,53428.86944064001 2025-06-04,22:42:05.000,155,11008941,13885,0,1749076924,13060.028031739996,36.27686684999935,53428.82053080001 2025-06-04,22:42:06.000,155,11008908,13925,0,1749076925,13059.590171589989,36.22047381000448,53428.77162096 2025-06-04,22:42:07.000,155,11008932,14125,0,1749076926,13059.233147159997,36.09358947000146,53428.76463384 2025-06-04,22:42:08.000,155,11008910,14205,0,1749076927,13059.004112620001,35.94555774000037,53428.72271112 2025-06-04,22:42:09.000,155,11008926,14165,0,1749076928,13058.88285904,35.71293644999969,53428.69476264 2025-06-04,22:42:10.000,155,11008925,13925,0,1749076929,13058.855913799991,35.40277472999878,53428.659827040006 2025-06-04,22:42:11.000,155,11008884,14165,0,1749076930,13058.876122729991,35.1701534399981,53428.68078840001 2025-06-04,22:42:12.000,155,11008898,14045,0,1749076931,13058.84244118,34.85999172000447,53428.67380128 2025-06-04,22:42:13.000,155,11008895,13965,0,1749076932,13058.788550699996,34.578026520001,53428.6458528 2025-06-04,22:42:14.000,155,11008928,13845,0,1749076933,13058.71445128999,34.31015958000353,53428.589955840005 2025-06-04,22:42:15.000,155,11008914,14045,0,1749076934,13058.546043539995,34.148029590003716,53428.55502024 2025-06-04,22:42:16.000,155,11008908,14165,0,1749076935,13058.444998889994,33.99999786000262,53428.492136160006 2025-06-04,22:42:17.000,155,11008925,14085,0,1749076936,13058.337217929999,33.873113519999606,53428.492136160006 2025-06-04,22:42:18.000,155,11008939,14565,0,1749076937,13058.209228039988,33.82376961000409,53428.4013036 2025-06-04,22:42:19.000,155,11008871,14085,0,1749076938,13058.061029219993,33.79557308999938,53428.38034224 2025-06-04,22:42:20.000,155,11008942,14205,0,1749076939,13057.993666119997,33.78147483000066,53428.31745816001 2025-06-04,22:42:21.000,155,11008950,14205,0,1749076940,13057.865676230002,33.873113519999606,53428.22662560001 2025-06-04,22:42:22.000,155,11008948,13965,0,1749076941,13057.798313129992,33.929506560001755,53428.17072864 2025-06-04,22:42:23.000,155,11008907,14005,0,1749076942,13057.764631580001,33.97180133999791,53428.11483168 2025-06-04,22:42:24.000,155,11008922,14125,0,1749076943,13057.798313129992,34.08458742000221,53428.02399912 2025-06-04,22:42:25.000,155,11008926,14085,0,1749076944,13057.906094090002,34.119833069999004,53428.00303776 2025-06-04,22:42:26.000,155,11008881,14045,0,1749076945,13058.108183390003,34.112783939999645,53427.92617944 2025-06-04,22:42:27.000,155,11008931,14045,0,1749076946,13058.370899479989,34.09163655000157,53427.89124384001 2025-06-04,22:42:28.000,155,11008926,13965,0,1749076947,13058.70097867,34.05639090000477,53427.85630824 2025-06-04,22:42:29.000,155,11008903,14045,0,1749076948,13058.983903690001,33.95770307999919,53427.76547568 2025-06-04,22:42:30.000,155,11008948,14045,0,1749076949,13059.206201920002,33.887211779998324,53427.74451432001 2025-06-04,22:42:31.000,155,11008924,13845,0,1749076950,13059.428500149988,33.78147483000066,53427.82835976 2025-06-04,22:42:32.000,155,11008920,14045,0,1749076951,13059.596907899999,33.64049222999893,53427.74451432001 2025-06-04,22:42:33.000,155,11008866,14205,0,1749076952,13059.67774362,33.50655876000383,53427.77246280001 2025-06-04,22:42:34.000,155,11008963,14565,0,1749076953,13059.71816148,33.39377267999953,53427.77944992 2025-06-04,22:42:35.000,155,11008906,14045,0,1749076954,13059.61038051999,33.3162322499993,53427.821372640006 2025-06-04,22:42:36.000,155,11008892,13925,0,1749076955,13059.462181699993,33.252790079997794,53427.77944992 2025-06-04,22:42:37.000,155,11008952,14245,0,1749076956,13059.273565019997,33.238691819999076,53427.77944992 2025-06-04,22:42:38.000,155,11008909,13845,0,1749076957,13059.105157270002,33.295084860001225,53427.76547568 2025-06-04,22:42:39.000,155,11008862,14085,0,1749076958,13058.889595349996,33.38672355000017,53427.77246280001 2025-06-04,22:42:40.000,155,11008884,13885,0,1749076959,13058.83570486999,33.55590266999934,53427.75848856 2025-06-04,22:42:41.000,155,11008948,14085,0,1749076960,13058.78181439,33.696885270001076,53427.76547568 2025-06-04,22:42:42.000,155,11008916,13965,0,1749076961,13058.80202332,33.84491700000217,53427.68861736 2025-06-04,22:42:43.000,155,11008905,14245,0,1749076962,13058.876122729991,34.01409612000134,53427.64669464001 2025-06-04,22:42:44.000,155,11008878,13965,0,1749076963,13058.956958449991,34.17622611000115,53427.59079768 2025-06-04,22:42:45.000,155,11008916,14285,0,1749076964,13059.058003099992,34.2678648000001,53427.534900720006 2025-06-04,22:42:46.000,155,11008917,14125,0,1749076965,13059.159047749992,34.42294566000055,53427.43009392 2025-06-04,22:42:47.000,155,11008946,14045,0,1749076966,13059.206201920002,34.45114217999799,53427.40913256001 2025-06-04,22:42:48.000,155,11008895,14085,0,1749076967,13059.260092399993,34.528682609998214,53427.33926136001 2025-06-04,22:42:49.000,155,11008899,13965,0,1749076968,13059.273565019997,34.45819131000462,53427.22746744 2025-06-04,22:42:50.000,155,11008914,14085,0,1749076969,13059.246619780002,34.37360174999776,53427.199518960006 2025-06-04,22:42:51.000,155,11008910,14245,0,1749076970,13059.233147159997,34.31015958000353,53427.08772504 2025-06-04,22:42:52.000,155,11008892,14045,0,1749076971,13059.199465609992,34.21147175999795,53427.04580232 2025-06-04,22:42:53.000,155,11008927,14005,0,1749076972,13059.091684649997,34.05639090000477,53427.02484096001 2025-06-04,22:42:54.000,155,11008914,14085,0,1749076973,13058.936749519991,33.90835917000368,53426.94099552 2025-06-04,22:42:55.000,155,11008930,14045,0,1749076974,13058.768341769995,33.760327440002584,53426.89208568 2025-06-04,22:42:56.000,155,11008925,13965,0,1749076975,13058.586461399995,33.62639397000021,53426.85016296 2025-06-04,22:42:57.000,155,11008913,14125,0,1749076976,13058.45173519999,33.534755280001264,53426.843175840004 2025-06-04,22:42:58.000,155,11008904,13845,0,1749076977,13058.276591139998,33.464263980000396,53426.78029176 2025-06-04,22:42:59.000,155,11008896,14245,0,1749076978,13058.175546489998,33.41492007000488,53426.7243948 2025-06-04,22:43:00.000,155,11008950,14085,0,1749076979,13058.020611359992,33.32328137999866,53426.626575120004 2025-06-04,22:43:01.000,155,11008900,14325,0,1749076980,13057.885885160002,33.3162322499993,53426.66151072 2025-06-04,22:43:02.000,155,11008908,14205,0,1749076981,13057.724213720001,33.23164268999972,53426.59862664001 2025-06-04,22:43:03.000,155,11008891,14165,0,1749076982,13057.629905379996,33.14000400000077,53426.5846524 2025-06-04,22:43:04.000,155,11008893,13925,0,1749076983,13057.488442869995,33.03426705000311,53426.54971680001 2025-06-04,22:43:05.000,155,11008982,14045,0,1749076984,13057.39413452999,32.90738271000009,53426.49381984 2025-06-04,22:43:06.000,155,11008897,14205,0,1749076985,13057.306562499994,32.78754750000371,53426.43093576001 2025-06-04,22:43:07.000,155,11008881,14045,0,1749076986,13057.306562499994,32.660663160000695,53426.38202592001 2025-06-04,22:43:08.000,155,11008948,13845,0,1749076987,13057.239199399999,32.50558230000024,53426.33311608001 2025-06-04,22:43:09.000,155,11008894,13925,0,1749076988,13057.19204522999,32.3786979600045,53426.270232 2025-06-04,22:43:10.000,155,11008880,13925,0,1749076989,13057.165099989994,32.23066623000341,53426.242283520005 2025-06-04,22:43:11.000,155,11008956,14165,0,1749076990,13057.077527959998,32.11788014999911,53426.23529640001 2025-06-04,22:43:12.000,155,11008892,14205,0,1749076991,13057.043846409993,32.05443798000488,53426.242283520005 2025-06-04,22:43:13.000,155,11008893,14205,0,1749076992,13056.969746999988,31.99804494000273,53426.20734792 2025-06-04,22:43:14.000,155,11008906,14085,0,1749076993,13056.848493420002,31.99804494000273,53426.17939944 2025-06-04,22:43:15.000,155,11008920,14325,0,1749076994,13056.760921389992,31.955750159999297,53426.21433504001 2025-06-04,22:43:16.000,155,11008926,14165,0,1749076995,13056.632931499997,31.906406250003783,53426.16542520001 2025-06-04,22:43:17.000,155,11008886,14205,0,1749076996,13056.579041019992,31.864111470000353,53426.123502480004 2025-06-04,22:43:18.000,155,11008943,13925,0,1749076997,13056.35674278999,31.75132539000333,53426.15145096 2025-06-04,22:43:19.000,155,11008956,14085,0,1749076998,13056.087290389994,31.659686700004386,53426.144463840006 2025-06-04,22:43:20.000,155,11008910,13925,0,1749076999,13055.878464779998,31.5750971400048,53426.123502480004 2025-06-04,22:43:21.000,155,11008924,14165,0,1749077000,13055.561858209992,31.497556710004574,53426.1304896 2025-06-04,22:43:22.000,155,11008926,14405,0,1749077001,13055.251987949996,31.455261930001143,53426.09555400001 2025-06-04,22:43:23.000,155,11008942,14085,0,1749077002,13054.87475458999,31.47640931999922,53426.1304896 2025-06-04,22:43:24.000,155,11008929,13925,0,1749077003,13054.531202779988,31.427065410003706,53426.10952824 2025-06-04,22:43:25.000,155,11008975,14245,0,1749077004,13054.255014069997,31.398868889998994,53426.10952824 2025-06-04,22:43:26.000,155,11008909,14045,0,1749077005,13054.032715839996,31.33542672000476,53426.01869568001 2025-06-04,22:43:27.000,155,11008915,13965,0,1749077006,13053.951880119996,31.271984550003253,53426.074592640005 2025-06-04,22:43:28.000,155,11008971,14245,0,1749077007,13053.92493488,31.138051080000878,53426.06760552001 2025-06-04,22:43:29.000,155,11008943,14045,0,1749077008,13053.96535274,30.94067544000427,53426.025682800006 2025-06-04,22:43:30.000,155,11008959,14045,0,1749077009,13053.89798963999,30.729201540001668,53426.08856688 2025-06-04,22:43:31.000,155,11008951,14045,0,1749077010,13053.74305451,30.42608895000012,53426.11651536001 2025-06-04,22:43:32.000,155,11008905,13885,0,1749077011,13053.628537239994,30.24281157000223,53426.15145096 2025-06-04,22:43:33.000,155,11008942,14285,0,1749077012,13053.392766389989,30.03838679999899,53426.123502480004 2025-06-04,22:43:34.000,155,11008907,14085,0,1749077013,13053.190677090002,29.925600720001967,53426.15145096 2025-06-04,22:43:35.000,155,11008913,14045,0,1749077014,13052.975115169997,29.81281463999767,53426.15843808 2025-06-04,22:43:36.000,155,11008953,14125,0,1749077015,13052.75955324999,29.756421600002795,53426.1304896 2025-06-04,22:43:37.000,155,11008940,13965,0,1749077016,13052.56420026,29.6083898700017,53426.172412320004 2025-06-04,22:43:38.000,155,11008945,14245,0,1749077017,13052.33516571999,29.56609508999827,53426.13747672001 2025-06-04,22:43:39.000,155,11008912,13925,0,1749077018,13052.112867489988,29.43216162000317,53426.10952824 2025-06-04,22:43:40.000,155,11008899,14045,0,1749077019,13051.924250809992,29.27708076000272,53426.074592640005 2025-06-04,22:43:41.000,155,11008910,14165,0,1749077020,13051.802997229992,29.150196419999702,53426.08856688 2025-06-04,22:43:42.000,155,11008947,14005,0,1749077021,13051.688479960001,28.952820780003094,53425.98376008 2025-06-04,22:43:43.000,155,11008930,14125,0,1749077022,13051.580698999991,28.741346880000492,53425.89991464001 2025-06-04,22:43:44.000,155,11008903,14165,0,1749077023,13051.654798409996,28.536922110004525,53425.87895328001 2025-06-04,22:43:45.000,155,11008934,13925,0,1749077024,13051.749106750001,28.33954647000064,53425.76017224001 2025-06-04,22:43:46.000,155,11008890,14045,0,1749077025,13051.930987120002,28.078728660002525,53425.690301040006 2025-06-04,22:43:47.000,155,11008949,13925,0,1749077026,13052.153285349988,27.839058240002487,53425.6064556 2025-06-04,22:43:48.000,155,11008883,13965,0,1749077027,13052.490100849995,27.627584339999885,53425.55055864 2025-06-04,22:43:49.000,155,11008944,14045,0,1749077028,13052.853861589996,27.35266827000305,53425.473700320006 2025-06-04,22:43:50.000,155,11008943,13885,0,1749077029,13053.224358639993,27.148243499999808,53425.43876472 2025-06-04,22:43:51.000,155,11008924,14045,0,1749077030,13053.628537239994,26.93676960000448,53425.38985488 2025-06-04,22:43:52.000,155,11008948,13885,0,1749077031,13053.93840749999,26.71119744000316,53425.41081624 2025-06-04,22:43:53.000,155,11008916,13965,0,1749077032,13054.160705729992,26.54201832000399,53425.3619064 2025-06-04,22:43:54.000,155,11008920,13925,0,1749077033,13054.315640859997,26.429232239999692,53425.37588064001 2025-06-04,22:43:55.000,155,11008914,14165,0,1749077034,13054.396476579997,26.32349529000203,53425.34094504 2025-06-04,22:43:56.000,155,11008943,14045,0,1749077035,13054.315640859997,26.330544420001388,53425.333957920004 2025-06-04,22:43:57.000,155,11008991,13925,0,1749077036,13054.127024180001,26.358740939998825,53425.36889352 2025-06-04,22:43:58.000,155,11008894,14085,0,1749077037,13053.769999749995,26.422183110000333,53425.37588064001 2025-06-04,22:43:59.000,155,11008927,14085,0,1749077038,13053.372557459988,26.54201832000399,53425.38985488 2025-06-04,22:44:00.000,155,11008907,14005,0,1749077039,13052.833652659996,26.654804400001012,53425.354919280006 2025-06-04,22:44:01.000,155,11008918,14045,0,1749077040,13052.234121069989,26.809885260001465,53425.306009440006 2025-06-04,22:44:02.000,155,11008913,14125,0,1749077041,13051.614380549996,26.95791699000256,53425.27107384 2025-06-04,22:44:03.000,155,11008926,14205,0,1749077042,13050.974431099989,27.056604810000863,53425.20818976001 2025-06-04,22:44:04.000,155,11008912,13885,0,1749077043,13050.34121795999,27.155292629999167,53425.20120264 2025-06-04,22:44:05.000,155,11008966,14045,0,1749077044,13049.822522089999,27.232833059999393,53425.11037008001 2025-06-04,22:44:06.000,155,11008931,14125,0,1749077045,13049.425079799992,27.31742261999898,53424.93569208 2025-06-04,22:44:07.000,155,11008949,14125,0,1749077046,13049.06131905999,27.387913919999846,53424.86582088 2025-06-04,22:44:08.000,155,11008909,14005,0,1749077047,13048.872702379995,27.465454350000073,53424.74005272 2025-06-04,22:44:09.000,155,11008896,14005,0,1749077048,13048.90638393,27.521847390002222,53424.62825880001 2025-06-04,22:44:10.000,155,11008970,13845,0,1749077049,13049.08152798999,27.58528956000373,53424.523452 2025-06-04,22:44:11.000,155,11008920,14085,0,1749077050,13049.458761349997,27.57824043000437,53424.35576112 2025-06-04,22:44:12.000,155,11008945,14205,0,1749077051,13049.970720909994,27.641682599998603,53424.28588992 2025-06-04,22:44:13.000,155,11008969,14205,0,1749077052,13050.576988809997,27.676928250002675,53424.22300584001 2025-06-04,22:44:14.000,155,11008924,13845,0,1749077053,13051.189993019994,27.70512477000011,53424.111211920004 2025-06-04,22:44:15.000,155,11008870,14205,0,1749077054,13051.877096639997,27.71217389999947,53424.00640512001 2025-06-04,22:44:16.000,155,11008922,13725,0,1749077055,13052.56420026,27.698075640000752,53424.04134072 2025-06-04,22:44:17.000,155,11008938,13885,0,1749077056,13053.217622329998,27.7544686800029,53423.999418 2025-06-04,22:44:18.000,155,11008940,13805,0,1749077057,13053.72284558,27.810861719997774,53424.00640512001 2025-06-04,22:44:19.000,155,11008886,13885,0,1749077058,13054.153969419996,27.853156500001205,53424.062302080005 2025-06-04,22:44:20.000,155,11008919,14045,0,1749077059,13054.436894439998,27.98708997000358,53424.16710888 2025-06-04,22:44:21.000,155,11008928,13885,0,1749077060,13054.659192669998,28.106925179999962,53424.21601872 2025-06-04,22:44:22.000,155,11008916,14085,0,1749077061,13054.82086411,28.23380952000298,53424.3138384 2025-06-04,22:44:23.000,155,11008934,14085,0,1749077062,13054.85454565999,28.40298864000215,53424.43261944 2025-06-04,22:44:24.000,155,11008945,14165,0,1749077063,13054.847809349994,28.508725589999813,53424.55140048 2025-06-04,22:44:25.000,155,11008935,14085,0,1749077064,13054.746764699994,28.62856080000347,53424.62127168 2025-06-04,22:44:26.000,155,11008951,14085,0,1749077065,13054.645720049994,28.741346880000492,53424.71210424 2025-06-04,22:44:27.000,155,11008937,13845,0,1749077066,13054.537939089998,28.86823122000351,53424.802936800006 2025-06-04,22:44:28.000,155,11008963,13725,0,1749077067,13054.403212889993,28.903476870000304,53424.9077436 2025-06-04,22:44:29.000,155,11008872,13965,0,1749077068,13054.383003959992,29.016262950004602,53425.047486 2025-06-04,22:44:30.000,155,11008924,14045,0,1749077069,13054.423421819993,29.065606860000116,53425.1522928 2025-06-04,22:44:31.000,155,11008928,14085,0,1749077070,13054.585093259993,29.086754249998194,53425.26408672 2025-06-04,22:44:32.000,155,11008940,13845,0,1749077071,13054.760237319999,29.072655989999475,53425.403829120005 2025-06-04,22:44:33.000,155,11009015,13925,0,1749077072,13054.87475458999,28.98806642999989,53425.48767456 2025-06-04,22:44:34.000,155,11008904,13925,0,1749077073,13055.02295341,28.903476870000304,53425.63440408001 2025-06-04,22:44:35.000,155,11008924,13965,0,1749077074,13055.218306399991,28.720199490002415,53425.71126240001 2025-06-04,22:44:36.000,155,11008950,13925,0,1749077075,13055.427132010002,28.52987297999789,53425.80209496001 2025-06-04,22:44:37.000,155,11008943,13845,0,1749077076,13055.629221310002,28.311349950003205,53425.89292752 2025-06-04,22:44:38.000,155,11008938,13965,0,1749077077,13055.864992159994,28.036433879999095,53425.955811600004 2025-06-04,22:44:39.000,155,11008885,13765,0,1749077078,13055.918882639999,27.789714329999697,53426.05363128 2025-06-04,22:44:40.000,155,11008916,13845,0,1749077079,13055.925618949994,27.571191299997736,53426.1304896 2025-06-04,22:44:41.000,155,11008938,14005,0,1749077080,13055.824574299993,27.275127840002824,53426.18638656001 2025-06-04,22:44:42.000,155,11008894,14125,0,1749077081,13055.609012380002,26.993162639999355,53426.242283520005 2025-06-04,22:44:43.000,155,11008915,14045,0,1749077082,13055.305878430001,26.77463961000467,53426.361064560006 2025-06-04,22:44:44.000,155,11008910,14125,0,1749077083,13054.82086411,26.55611658000271,53426.340103200004 2025-06-04,22:44:45.000,155,11008935,13925,0,1749077084,13054.268486690002,26.401035720002255,53426.41696152 2025-06-04,22:44:46.000,155,11008944,14005,0,1749077085,13053.601591999999,26.281200509998598,53426.39600016 2025-06-04,22:44:47.000,155,11008941,13885,0,1749077086,13052.887543140001,26.245954860001802,53426.479845600006 2025-06-04,22:44:48.000,155,11008942,13845,0,1749077087,13052.193703209989,26.26005312000052,53426.45189712001 2025-06-04,22:44:49.000,155,11008887,13965,0,1749077088,13051.493126969996,26.330544420001388,53426.42394864 2025-06-04,22:44:50.000,155,11008922,13845,0,1749077089,13050.886859069993,26.43628136999905,53426.41696152 2025-06-04,22:44:51.000,155,11008963,13925,0,1749077090,13050.354690579996,26.54906745000335,53426.409974400005 2025-06-04,22:44:52.000,155,11008948,14245,0,1749077091,13049.822522089999,26.690050049997808,53426.31914184 2025-06-04,22:44:53.000,155,11008917,13925,0,1749077092,13049.438552419997,26.795787000002747,53426.30516760001 2025-06-04,22:44:54.000,155,11008915,14005,0,1749077093,13049.135418469996,26.91562220999913,53426.22830928 2025-06-04,22:44:55.000,155,11008933,14085,0,1749077094,13048.96701072,27.014310030004708,53426.10254112 2025-06-04,22:44:56.000,155,11008930,13925,0,1749077095,13049.00069226999,27.09185045999766,53426.123502480004 2025-06-04,22:44:57.000,155,11008895,13925,0,1749077096,13049.095000609996,27.148243499999808,53426.04664416001 2025-06-04,22:44:58.000,155,11008931,13885,0,1749077097,13049.236463119996,27.18348915000388,53425.99773432001 2025-06-04,22:44:59.000,155,11008912,13885,0,1749077098,13049.472233970002,27.239882189998752,53425.99773432001 2025-06-04,22:45:00.000,155,11008924,14005,0,1749077099,13049.633905410003,27.268078710003465,53425.9907472 2025-06-04,22:45:01.000,155,11008925,13845,0,1749077100,13049.775367919989,27.289226100001542,53426.01170856 2025-06-04,22:45:02.000,155,11008942,13965,0,1749077101,13049.883148879999,27.275127840002824,53425.955811600004 2025-06-04,22:45:03.000,155,11008915,13805,0,1749077102,13049.990929839994,27.239882189998752,53425.96978584001 2025-06-04,22:45:04.000,155,11008891,14245,0,1749077103,13050.10544711,27.218734800000675,53426.01869568001 2025-06-04,22:45:05.000,155,11008955,13845,0,1749077104,13050.1660739,27.07070306999958,53425.96978584001 2025-06-04,22:45:06.000,155,11008919,13805,0,1749077105,13050.152601279995,26.979064380000636,53425.920876 2025-06-04,22:45:07.000,155,11008933,14005,0,1749077106,13050.071765559995,26.8380817799989,53425.857991920006 2025-06-04,22:45:08.000,155,11008942,14085,0,1749077107,13049.9639846,26.690050049997808,53425.809082080006 2025-06-04,22:45:09.000,155,11008959,14005,0,1749077108,13049.741686369998,26.591362229999504,53425.809082080006 2025-06-04,22:45:10.000,155,11009010,14005,0,1749077109,13049.458761349997,26.520870929998637,53425.71126240001 2025-06-04,22:45:11.000,155,11008910,13845,0,1749077110,13049.142154779991,26.478576150002482,53425.690301040006 2025-06-04,22:45:12.000,155,11008955,14085,0,1749077111,13048.81881189999,26.43628136999905,53425.58549424 2025-06-04,22:45:13.000,155,11008967,13725,0,1749077112,13048.529150569993,26.464477890003764,53425.45972608 2025-06-04,22:45:14.000,155,11008893,14045,0,1749077113,13048.300116029997,26.513821799999278,53425.3619064 2025-06-04,22:45:15.000,155,11008972,13885,0,1749077114,13048.091290420001,26.50677266999992,53425.29902232001 2025-06-04,22:45:16.000,155,11008946,14005,0,1749077115,13047.963300529991,26.584313100000145,53425.21517688 2025-06-04,22:45:17.000,155,11008936,13965,0,1749077116,13047.895937429996,26.640706140002294,53425.068447360005 2025-06-04,22:45:18.000,155,11008958,13725,0,1749077117,13047.916146359996,26.71824657000252,53425.01255040001 2025-06-04,22:45:19.000,155,11008931,13925,0,1749077118,13047.976773149996,26.816934390000824,53424.949666320004 2025-06-04,22:45:20.000,155,11008962,14125,0,1749077119,13048.124971969992,26.9508678600032,53424.81691104 2025-06-04,22:45:21.000,155,11009012,14085,0,1749077120,13048.421369609998,27.0848013299983,53424.76101408 2025-06-04,22:45:22.000,155,11008945,14005,0,1749077121,13048.84575714,27.253980450004747,53424.663194400004 2025-06-04,22:45:23.000,155,11008939,14165,0,1749077122,13049.357716699997,27.387913919999846,53424.57934896 2025-06-04,22:45:24.000,155,11008889,13885,0,1749077123,13050.011138769994,27.507749130003504,53424.54441336 2025-06-04,22:45:25.000,155,11008940,14005,0,1749077124,13050.792550730002,27.606436950001807,53424.50947776001 2025-06-04,22:45:26.000,155,11008992,13885,0,1749077125,13051.493126969996,27.7544686800029,53424.4535808 2025-06-04,22:45:27.000,155,11008946,14005,0,1749077126,13052.254329999989,27.888402149998,53424.446593680004 2025-06-04,22:45:28.000,155,11008947,14005,0,1749077127,13052.968378860001,28.022335620000376,53424.495503520004 2025-06-04,22:45:29.000,155,11008919,13885,0,1749077128,13053.70263665,28.198563869998907,53424.50249064 2025-06-04,22:45:30.000,155,11008920,14205,0,1749077129,13054.228068830002,28.374792120004713,53424.47454216 2025-06-04,22:45:31.000,155,11008888,13685,0,1749077130,13054.787182559994,28.57216776000132,53424.516464880006 2025-06-04,22:45:32.000,155,11008931,14205,0,1749077131,13055.258724259991,28.81183818000136,53424.523452 2025-06-04,22:45:33.000,155,11008944,13885,0,1749077132,13055.763947509993,29.04445947000204,53424.58633608001 2025-06-04,22:45:34.000,155,11008865,14245,0,1749077133,13056.20180766,29.333473800004867,53424.57934896 2025-06-04,22:45:35.000,155,11008949,13725,0,1749077134,13056.565568400001,29.67183204000321,53424.69114288 2025-06-04,22:45:36.000,155,11008964,14245,0,1749077135,13056.801339249992,30.045435929998348,53424.71909136 2025-06-04,22:45:37.000,155,11008927,13805,0,1749077136,13057.043846409993,30.510678509999707,53424.87280800001 2025-06-04,22:45:38.000,155,11008904,14005,0,1749077137,13057.131418439989,30.95477370000299,53424.970627680006 2025-06-04,22:45:39.000,155,11008893,13925,0,1749077138,13057.158363679999,31.405918019998353,53424.970627680006 2025-06-04,22:45:40.000,155,11008950,13725,0,1749077139,13057.225726779994,31.913455380003143,53425.138318560006 2025-06-04,22:45:41.000,155,11008941,14205,0,1749077140,13057.23246308999,32.39279622000322,53425.26408672 2025-06-04,22:45:42.000,155,11008949,14005,0,1749077141,13057.306562499994,32.80869489000179,53425.34094504 2025-06-04,22:45:43.000,155,11008950,14005,0,1749077142,13057.387398219995,33.175249650004844,53425.41780336 2025-06-04,22:45:44.000,155,11008928,14085,0,1749077143,13057.47497024999,33.45721485000104,53425.48767456 2025-06-04,22:45:45.000,155,11008949,14045,0,1749077144,13057.636641689991,33.63344309999957,53425.54357152001 2025-06-04,22:45:46.000,155,11008946,14205,0,1749077145,13057.784840510001,33.71803265999915,53425.65536544 2025-06-04,22:45:47.000,155,11008956,14165,0,1749077146,13057.912830399997,33.654590489997645,53425.68331392001 2025-06-04,22:45:48.000,155,11008933,14205,0,1749077147,13058.047556600002,33.527706150001904,53425.73222376001 2025-06-04,22:45:49.000,155,11008936,14045,0,1749077148,13058.087974460002,33.37967442000081,53425.837030560004 2025-06-04,22:45:50.000,155,11008946,13885,0,1749077149,13058.081238149993,33.14705313000013,53425.89292752 2025-06-04,22:45:51.000,155,11008955,13965,0,1749077150,13058.007138740002,32.850989669997944,53425.906901760005 2025-06-04,22:45:52.000,155,11008926,14005,0,1749077151,13057.858939919992,32.56197534000239,53426.01869568001 2025-06-04,22:45:53.000,155,11008936,14085,0,1749077152,13057.751158959996,32.251813620001485,53426.04664416001 2025-06-04,22:45:54.000,155,11008853,14325,0,1749077153,13057.58275121,31.969848419998016,53426.10254112 2025-06-04,22:45:55.000,155,11008920,13885,0,1749077154,13057.448025009995,31.70198148000054,53426.03965704 2025-06-04,22:45:56.000,155,11008949,13965,0,1749077155,13057.29982619,31.51870410000265,53426.03965704 2025-06-04,22:45:57.000,155,11008936,13925,0,1749077156,13057.117945819999,31.377721500000916,53426.13747672001 2025-06-04,22:45:58.000,155,11008924,14245,0,1749077157,13056.814811869997,31.314279329999408,53426.1304896 2025-06-04,22:45:59.000,155,11008893,14125,0,1749077158,13056.477996369991,31.34247585000412,53426.144463840006 2025-06-04,22:46:00.000,155,11008911,13925,0,1749077159,13056.14118087,31.427065410003706,53426.11651536001 2025-06-04,22:46:01.000,155,11008933,14085,0,1749077160,13055.790892749988,31.610342790001596,53426.144463840006 2025-06-04,22:46:02.000,155,11008935,14085,0,1749077161,13055.460813559992,31.842964080002275,53426.15843808 2025-06-04,22:46:03.000,155,11008932,14085,0,1749077162,13055.211570089996,32.11788014999911,53426.15843808 2025-06-04,22:46:04.000,155,11008940,14005,0,1749077163,13054.94211769,32.428041870000015,53426.16542520001 2025-06-04,22:46:05.000,155,11008944,14085,0,1749077164,13054.760237319999,32.74525272000028,53426.18638656001 2025-06-04,22:46:06.000,155,11008931,14005,0,1749077165,13054.713083149989,33.013119659997756,53426.23529640001 2025-06-04,22:46:07.000,155,11008942,14085,0,1749077166,13054.551411709988,33.19639704000292,53426.22830928 2025-06-04,22:46:08.000,155,11008959,13965,0,1749077167,13054.430158130002,33.38672355000017,53426.24927064 2025-06-04,22:46:09.000,155,11008895,14245,0,1749077168,13054.281959309992,33.43606746000296,53426.13747672001 2025-06-04,22:46:10.000,155,11008948,14005,0,1749077169,13054.127024180001,33.464263980000396,53426.123502480004 2025-06-04,22:46:11.000,155,11008925,13725,0,1749077170,13053.94514381,33.4290183300036,53426.03965704 2025-06-04,22:46:12.000,155,11008920,14005,0,1749077171,13053.790208679995,33.40787093999825,53425.92786312001 2025-06-04,22:46:13.000,155,11008944,13885,0,1749077172,13053.648746169994,33.245740949998435,53425.906901760005 2025-06-04,22:46:14.000,155,11008878,14285,0,1749077173,13053.439920559998,33.111807480003336,53425.809082080006 2025-06-04,22:46:15.000,155,11008922,14085,0,1749077174,13053.231094950002,32.942628360004164,53425.63440408001 2025-06-04,22:46:16.000,155,11008916,13965,0,1749077175,13053.042478269992,32.76640010999836,53425.56453288001 2025-06-04,22:46:17.000,155,11008890,13965,0,1749077176,13052.860597899991,32.56197534000239,53425.44575184001 2025-06-04,22:46:18.000,155,11008951,13845,0,1749077177,13052.7258717,32.420992740000656,53425.38985488 2025-06-04,22:46:19.000,155,11008903,14005,0,1749077178,13052.63829966999,32.32935405000171,53425.29902232001 2025-06-04,22:46:20.000,155,11008930,14005,0,1749077179,13052.51704608999,32.251813620001485,53425.22915112001 2025-06-04,22:46:21.000,155,11008944,14165,0,1749077180,13052.308220479994,32.251813620001485,53425.187228400006 2025-06-04,22:46:22.000,155,11008881,13885,0,1749077181,13052.045504389993,32.308206660003634,53425.14530568 2025-06-04,22:46:23.000,155,11008959,14085,0,1749077182,13051.762579369992,32.40689448000194,53425.10338296 2025-06-04,22:46:24.000,155,11008872,13725,0,1749077183,13051.41902755999,32.55492621000303,53425.09639584 2025-06-04,22:46:25.000,155,11008927,13805,0,1749077184,13051.13610253999,32.73115446000156,53425.019537520006 2025-06-04,22:46:26.000,155,11008963,14045,0,1749077185,13050.893595379988,32.97787401000096,53425.02652464 2025-06-04,22:46:27.000,155,11008950,14045,0,1749077186,13050.698242389997,33.14000400000077,53424.98460192 2025-06-04,22:46:28.000,155,11008929,14005,0,1749077187,13050.624142979992,33.3162322499993,53424.9077436 2025-06-04,22:46:29.000,155,11008915,14165,0,1749077188,13050.624142979992,33.44311659000232,53424.89376936001 2025-06-04,22:46:30.000,155,11008920,14125,0,1749077189,13050.637615599997,33.534755280001264,53424.79594968001 2025-06-04,22:46:31.000,155,11008928,13885,0,1749077190,13050.738660249997,33.54885353999998,53424.7680012 2025-06-04,22:46:32.000,155,11008884,14005,0,1749077191,13050.812759660002,33.49950963000447,53424.72607848001 2025-06-04,22:46:33.000,155,11008910,13885,0,1749077192,13050.880122759998,33.39377267999953,53424.58633608001 2025-06-04,22:46:34.000,155,11008917,14165,0,1749077193,13050.900331689998,33.23164268999972,53424.50947776001 2025-06-04,22:46:35.000,155,11008960,13965,0,1749077194,13050.954222169988,32.98492314000032,53424.42563232 2025-06-04,22:46:36.000,155,11008937,13885,0,1749077195,13050.974431099989,32.73115446000156,53424.2439672 2025-06-04,22:46:37.000,155,11008953,14005,0,1749077196,13051.088948369994,32.428041870000015,53424.09025056 2025-06-04,22:46:38.000,155,11008888,14085,0,1749077197,13051.17652039999,32.10378189000039,53423.97845664 2025-06-04,22:46:39.000,155,11008917,14085,0,1749077198,13051.25735611999,31.75132539000333,53423.97146952 2025-06-04,22:46:40.000,155,11008889,14005,0,1749077199,13051.33819183999,31.405918019998353,53423.92255968 2025-06-04,22:46:41.000,155,11008936,14205,0,1749077200,13051.39881862999,30.982970220000425,53423.81076576 2025-06-04,22:46:42.000,155,11008944,13885,0,1749077201,13051.40555494,30.588218939999933,53423.71294608 2025-06-04,22:46:43.000,155,11008896,13965,0,1749077202,13051.37860969999,30.193467659999442,53423.66403624 2025-06-04,22:46:44.000,155,11008923,13885,0,1749077203,13051.32471922,29.890355069997895,53423.64307488 2025-06-04,22:46:45.000,155,11008935,13965,0,1749077204,13051.25735611999,29.573144220004906,53423.64307488 2025-06-04,22:46:46.000,155,11008905,13965,0,1749077205,13051.142838849999,29.411014229997818,53423.56621656 2025-06-04,22:46:47.000,155,11008943,14045,0,1749077206,13051.014848959989,29.305277280000155,53423.510319600005 2025-06-04,22:46:48.000,155,11008917,13925,0,1749077207,13050.880122759998,29.284129890002077,53423.42647416 2025-06-04,22:46:49.000,155,11008859,14245,0,1749077208,13050.799287039998,29.425112490003812,53423.28673176001 2025-06-04,22:46:50.000,155,11008901,13965,0,1749077209,13050.765605489993,29.587242480003624,53423.21686056001 2025-06-04,22:46:51.000,155,11008918,13885,0,1749077210,13050.806023349993,29.833962030003022,53423.056156800005 2025-06-04,22:46:52.000,155,11008972,13765,0,1749077211,13050.920540619998,30.02428854000027,53422.9862856 2025-06-04,22:46:53.000,155,11008940,14125,0,1749077212,13051.129366229994,30.193467659999442,53422.81160760001 2025-06-04,22:46:54.000,155,11008906,14125,0,1749077213,13051.452709109995,30.292155479997746,53422.74872352 2025-06-04,22:46:55.000,155,11008891,13965,0,1749077214,13051.823206159992,30.26395896000031,53422.59500688001 2025-06-04,22:46:56.000,155,11008920,14085,0,1749077215,13052.281275239999,30.24986070000159,53422.51814856 2025-06-04,22:46:57.000,155,11008948,14325,0,1749077216,13052.80670742,30.08773071000178,53422.42731600001 2025-06-04,22:46:58.000,155,11008904,13845,0,1749077217,13053.318666979998,29.89740420000453,53422.252638 2025-06-04,22:46:59.000,155,11008861,14165,0,1749077218,13053.89798963999,29.700028560000646,53422.28058648001 2025-06-04,22:47:00.000,155,11008909,14125,0,1749077219,13054.450367060002,29.43216162000317,53422.1827668 2025-06-04,22:47:01.000,155,11008917,14005,0,1749077220,13054.969062929995,29.199540330002492,53422.19674104 2025-06-04,22:47:02.000,155,11008917,13805,0,1749077221,13055.454077249997,28.97396817000117,53422.18975392001 2025-06-04,22:47:03.000,155,11008935,13765,0,1749077222,13055.871728469989,28.741346880000492,53422.18975392001 2025-06-04,22:47:04.000,155,11008868,14125,0,1749077223,13056.13444455999,28.536922110004525,53422.25962512001 2025-06-04,22:47:05.000,155,11008854,13725,0,1749077224,13056.34327017,28.304300820003846,53422.266612240004 2025-06-04,22:47:06.000,155,11008928,14205,0,1749077225,13056.451051129996,28.071679530003166,53422.399367519996 2025-06-04,22:47:07.000,155,11008907,13845,0,1749077226,13056.430842199996,27.853156500001205,53422.47622584001 2025-06-04,22:47:08.000,155,11008941,13965,0,1749077227,13056.28264338,27.662829990003956,53422.53910992 2025-06-04,22:47:09.000,155,11008892,13565,0,1749077228,13056.046872529994,27.59233869000309,53422.601994000004 2025-06-04,22:47:10.000,155,11008929,14005,0,1749077229,13055.770683819988,27.564142169998377,53422.65090384 2025-06-04,22:47:11.000,155,11008907,13965,0,1749077230,13055.521440349992,27.620535210000526,53422.64391672001 2025-06-04,22:47:12.000,155,11008874,13925,0,1749077231,13055.319351049991,27.733321290004824,53422.671865200005 2025-06-04,22:47:13.000,155,11008866,14005,0,1749077232,13055.110525439995,27.860205630000564,53422.62994248 2025-06-04,22:47:14.000,155,11008839,14085,0,1749077233,13054.989271859995,28.0011882300023,53422.59500688001 2025-06-04,22:47:15.000,155,11008929,14165,0,1749077234,13054.92190876,28.085777790001885,53422.53910992 2025-06-04,22:47:16.000,155,11008887,14005,0,1749077235,13054.90169983,28.078728660002525,53422.504174320005 2025-06-04,22:47:17.000,155,11008892,13805,0,1749077236,13054.84107304,28.071679530003166,53422.434303120004 2025-06-04,22:47:18.000,155,11008884,14165,0,1749077237,13054.90169983,27.95184431999951,53422.35045768 2025-06-04,22:47:19.000,155,11008906,13845,0,1749077238,13054.96232662,27.747419550003542,53422.266612240004 2025-06-04,22:47:20.000,155,11008889,14005,0,1749077239,13055.05663495999,27.437257830002636,53422.18975392001 2025-06-04,22:47:21.000,155,11008856,14045,0,1749077240,13055.231779019996,27.063653940000222,53422.09193424001 2025-06-04,22:47:22.000,155,11008897,14165,0,1749077241,13055.339559979991,26.53496919000463,53422.001101680005 2025-06-04,22:47:23.000,155,11008928,14085,0,1749077242,13055.474286179997,25.985137050003686,53421.95917896 2025-06-04,22:47:24.000,155,11008916,13885,0,1749077243,13055.501231419992,25.470550559999538,53421.90328200001 2025-06-04,22:47:25.000,155,11008896,13885,0,1749077244,13055.454077249997,24.899571030000516,53421.7984752 2025-06-04,22:47:26.000,155,11008909,13965,0,1749077245,13055.24525164,24.42023019000044,53421.70764264001 2025-06-04,22:47:27.000,155,11008912,13845,0,1749077246,13054.91517244999,23.99023326000315,53421.65174568 2025-06-04,22:47:28.000,155,11008932,13965,0,1749077247,13054.645720049994,23.609580240001378,53421.616810080006 2025-06-04,22:47:29.000,155,11008905,14005,0,1749077248,13054.335849789997,23.264172870003677,53421.53995176001 2025-06-04,22:47:30.000,155,11008954,14045,0,1749077249,13053.97882535999,22.982207670000207,53421.45610632 2025-06-04,22:47:31.000,155,11008928,13965,0,1749077250,13053.61506461999,22.763684639998246,53421.4141836 2025-06-04,22:47:32.000,155,11008858,14005,0,1749077251,13053.170468160002,22.664996819999942,53421.281428320006 2025-06-04,22:47:33.000,155,11008907,13765,0,1749077252,13052.71913538999,22.622702040003787,53421.24649272 2025-06-04,22:47:34.000,155,11008932,13885,0,1749077253,13052.227384759994,22.636800300002506,53421.14168592 2025-06-04,22:47:35.000,155,11008922,14165,0,1749077254,13051.836678779997,22.73548812000081,53421.043866240005 2025-06-04,22:47:36.000,155,11008887,13845,0,1749077255,13051.50659959,22.883519850001903,53421.01591776001 2025-06-04,22:47:37.000,155,11008867,14125,0,1749077256,13051.2438835,23.094993750004505,53420.86918824001 2025-06-04,22:47:38.000,155,11008885,13685,0,1749077257,13051.11589360999,23.299418520000472,53420.827265520005 2025-06-04,22:47:39.000,155,11008850,13845,0,1749077258,13051.021585269998,23.440401120002207,53420.72944584001 2025-06-04,22:47:40.000,155,11008841,14325,0,1749077259,13051.075475749989,23.524990680001792,53420.6456004 2025-06-04,22:47:41.000,155,11008901,13725,0,1749077260,13051.210201949994,23.5884328500033,53420.610664800006 2025-06-04,22:47:42.000,155,11008893,13765,0,1749077261,13051.40555494,23.59548198000266,53420.55476784001 2025-06-04,22:47:43.000,155,11008939,13925,0,1749077262,13051.634589479996,23.54613806999987,53420.442973920006 2025-06-04,22:47:44.000,155,11008893,13845,0,1749077263,13052.005086529993,23.5884328500033,53420.41502544001 2025-06-04,22:47:45.000,155,11008902,14005,0,1749077264,13052.510309779995,23.517941550002433,53420.39406408001 2025-06-04,22:47:46.000,155,11008894,13885,0,1749077265,13053.042478269992,23.468597639999643,53420.35912848 2025-06-04,22:47:47.000,155,11008878,14125,0,1749077266,13053.668955099994,23.42630286000349,53420.373102720005 2025-06-04,22:47:48.000,155,11008889,13885,0,1749077267,13054.221332519992,23.42630286000349,53420.35912848 2025-06-04,22:47:49.000,155,11008857,13765,0,1749077268,13054.706346839994,23.41220460000477,53420.33816712 2025-06-04,22:47:50.000,155,11008914,13845,0,1749077269,13055.11726174999,23.41925373000413,53420.42899968 2025-06-04,22:47:51.000,155,11008880,14005,0,1749077270,13055.454077249997,23.454499380000925,53420.51284512001 2025-06-04,22:47:52.000,155,11008880,14005,0,1749077271,13055.723529649993,23.468597639999643,53420.56175496001 2025-06-04,22:47:53.000,155,11008870,13965,0,1749077272,13055.918882639999,23.567285459997947,53420.61765192 2025-06-04,22:47:54.000,155,11008884,14045,0,1749077273,13056.05360883999,23.644825889998174,53420.72245872001 2025-06-04,22:47:55.000,155,11008886,13925,0,1749077274,13056.006454669994,23.806955879997986,53420.86918824001 2025-06-04,22:47:56.000,155,11008950,14125,0,1749077275,13055.831310609989,24.039577169998665,53420.93207232 2025-06-04,22:47:57.000,155,11008893,14005,0,1749077276,13055.541649279992,24.286296719998063,53421.029892 2025-06-04,22:47:58.000,155,11008928,14125,0,1749077277,13055.110525439995,24.5259671399981,53421.092776080004 2025-06-04,22:47:59.000,155,11008848,13845,0,1749077278,13054.679401599999,24.779735820004134,53421.113737440006 2025-06-04,22:48:00.000,155,11008904,14085,0,1749077279,13054.275222999997,24.977111460000742,53421.15566016001 2025-06-04,22:48:01.000,155,11008901,13725,0,1749077280,13054.04618846,25.118094060002477,53421.113737440006 2025-06-04,22:48:02.000,155,11008863,14005,0,1749077281,13053.89798963999,25.195634490002703,53421.057840479996 2025-06-04,22:48:03.000,155,11008941,13965,0,1749077282,13053.85757177999,25.174487100004626,53421.00194352 2025-06-04,22:48:04.000,155,11008859,13885,0,1749077283,13053.951880119996,25.118094060002477,53420.98098216 2025-06-04,22:48:05.000,155,11008904,13805,0,1749077284,13054.066397390001,24.913669289999234,53420.91111096 2025-06-04,22:48:06.000,155,11008938,13565,0,1749077285,13054.187650970001,24.62465496000368,53420.84822688001 2025-06-04,22:48:07.000,155,11008894,14005,0,1749077286,13054.423421819993,24.300394980004057,53420.778355680006 2025-06-04,22:48:08.000,155,11008883,14045,0,1749077287,13054.537939089998,23.969085869997798,53420.70149736001 2025-06-04,22:48:09.000,155,11008836,13885,0,1749077288,13054.740028389999,23.609580240001378,53420.70149736001 2025-06-04,22:48:10.000,155,11008889,13925,0,1749077289,13054.93538137999,23.221878090000246,53420.67354888 2025-06-04,22:48:11.000,155,11008849,14165,0,1749077290,13055.09705281999,22.841225069998472,53420.659574640005 2025-06-04,22:48:12.000,155,11008936,14125,0,1749077291,13055.24525164,22.49581770000077,53420.69451024 2025-06-04,22:48:13.000,155,11008911,13885,0,1749077292,13055.359768909992,22.220901630003937,53420.7154716 2025-06-04,22:48:14.000,155,11008879,14045,0,1749077293,13055.326087360001,22.009427730001335,53420.61765192 2025-06-04,22:48:15.000,155,11008873,13965,0,1749077294,13055.272196879996,21.833199480002804,53420.68053600001 2025-06-04,22:48:16.000,155,11008939,13925,0,1749077295,13055.11726174999,21.755659050002578,53420.659574640005 2025-06-04,22:48:17.000,155,11008939,14045,0,1749077296,13054.89496351999,21.727462529997865,53420.69451024 2025-06-04,22:48:18.000,155,11008912,13845,0,1749077297,13054.571620639988,21.755659050002578,53420.70149736001 2025-06-04,22:48:19.000,155,11008940,13965,0,1749077298,13054.241541449992,21.87549425999896,53420.708484480005 2025-06-04,22:48:20.000,155,11008914,14085,0,1749077299,13053.8036813,22.030575119999412,53420.65258752001 2025-06-04,22:48:21.000,155,11008939,14005,0,1749077300,13053.392766389989,22.256147280000732,53420.610664800006 2025-06-04,22:48:22.000,155,11008912,13885,0,1749077301,13053.035741959997,22.629751170003146,53420.540793600005 2025-06-04,22:48:23.000,155,11008955,13725,0,1749077302,13052.80670742,23.003355059998285,53420.46393528001 2025-06-04,22:48:24.000,155,11008970,13725,0,1749077303,13052.732608009996,23.41925373000413,53420.38008984 2025-06-04,22:48:25.000,155,11008896,14005,0,1749077304,13052.914488379996,23.863348920000135,53420.18445048 2025-06-04,22:48:26.000,155,11008950,14085,0,1749077305,13053.224358639993,24.300394980004057,53420.14951488001 2025-06-04,22:48:27.000,155,11008946,13805,0,1749077306,13053.749790819995,24.666949739999836,53420.05868232001 2025-06-04,22:48:28.000,155,11008841,13885,0,1749077307,13054.517730159998,24.9841605900001,53420.0167596 2025-06-04,22:48:29.000,155,11008892,14125,0,1749077308,13055.386714150001,25.22383101000014,53419.939901280006 2025-06-04,22:48:30.000,155,11008905,13965,0,1749077309,13056.37695171999,25.39301012999931,53419.8770172 2025-06-04,22:48:31.000,155,11008931,13685,0,1749077310,13057.48170656,25.477599689998897,53419.84906872 2025-06-04,22:48:32.000,155,11008931,14005,0,1749077311,13058.55951616,25.40710838999803,53419.89797856 2025-06-04,22:48:33.000,155,11008877,14045,0,1749077312,13059.745106719995,25.294322310001007,53419.88400432001 2025-06-04,22:48:34.000,155,11008852,13845,0,1749077313,13060.715135359998,25.125143190001836,53419.988811120005 2025-06-04,22:48:35.000,155,11008884,14045,0,1749077314,13061.617800899992,24.906620159999875,53420.06566944 2025-06-04,22:48:36.000,155,11008911,13845,0,1749077315,13062.358795,24.69514626000455,53420.16348912 2025-06-04,22:48:37.000,155,11008877,13885,0,1749077316,13062.897699799993,24.448426709997875,53420.324192880005 2025-06-04,22:48:38.000,155,11008916,14325,0,1749077317,13063.241251609994,24.21580542000447,53420.40803832 2025-06-04,22:48:39.000,155,11008895,13885,0,1749077318,13063.51070400999,23.99728239000251,53420.60367768001 2025-06-04,22:48:40.000,155,11008919,14285,0,1749077319,13063.584803419995,23.81400501000462,53420.7154716 2025-06-04,22:48:41.000,155,11008914,14245,0,1749077320,13063.57133079999,23.77875936000055,53420.7853428 2025-06-04,22:48:42.000,155,11008895,13805,0,1749077321,13063.49723139,23.680071540002245,53420.96700792001 2025-06-04,22:48:43.000,155,11008904,13965,0,1749077322,13063.315351019999,23.687120670001605,53421.057840479996 2025-06-04,22:48:44.000,155,11008905,13805,0,1749077323,13063.093052789998,23.736464580004395,53421.19758288 2025-06-04,22:48:45.000,155,11008918,13565,0,1749077324,13062.938117659993,23.877447179998853,53421.30238968001 2025-06-04,22:48:46.000,155,11008930,13925,0,1749077325,13062.749500979997,24.025478909999947,53421.330338160005 2025-06-04,22:48:47.000,155,11008932,13925,0,1749077326,13062.709083119997,24.152363250002963,53421.393222239996 2025-06-04,22:48:48.000,155,11008872,13805,0,1749077327,13062.762973600002,24.328591500001494,53421.43514496 2025-06-04,22:48:49.000,155,11008918,13925,0,1749077328,13062.985271830003,24.540065400004096,53421.45610632 2025-06-04,22:48:50.000,155,11008886,13925,0,1749077329,13063.41639567,24.772686690004775,53421.49104192001 2025-06-04,22:48:51.000,155,11008941,13765,0,1749077330,13063.874464749992,24.941865810003947,53421.46309344 2025-06-04,22:48:52.000,155,11008886,13725,0,1749077331,13064.494205269999,25.10399580000376,53421.46309344 2025-06-04,22:48:53.000,155,11008938,13885,0,1749077332,13065.241935680002,25.308420569999726,53421.47008056001 2025-06-04,22:48:54.000,155,11008871,13885,0,1749077333,13066.003138709995,25.414157520004665,53421.47706768 2025-06-04,22:48:55.000,155,11008932,14085,0,1749077334,13066.939485799994,25.51284534000297,53421.44213208001 2025-06-04,22:48:56.000,155,11008932,13885,0,1749077335,13067.869096579998,25.477599689998897,53421.553926 2025-06-04,22:48:57.000,155,11008921,13725,0,1749077336,13068.805443669997,25.470550559999538,53421.595848720004 2025-06-04,22:48:58.000,155,11008897,14085,0,1749077337,13069.681163969995,25.39301012999931,53421.665719920005 2025-06-04,22:48:59.000,155,11008886,13925,0,1749077338,13070.455839619994,25.350715350003156,53421.833410800005 2025-06-04,22:49:00.000,155,11008898,13885,0,1749077339,13071.156415860001,25.294322310001007,53421.98014032 2025-06-04,22:49:01.000,155,11008929,13805,0,1749077340,13071.688584349999,25.301371440000366,53422.15481832 2025-06-04,22:49:02.000,155,11008926,13805,0,1749077341,13072.02539984999,25.336617090004438,53422.35045768 2025-06-04,22:49:03.000,155,11008934,14125,0,1749077342,13072.288115939991,25.49169795000489,53422.53910992 2025-06-04,22:49:04.000,155,11008865,13965,0,1749077343,13072.355479040001,25.660877070004062,53422.769684880004 2025-06-04,22:49:05.000,155,11008894,13725,0,1749077344,13072.395896900001,25.879400099998747,53422.9862856 2025-06-04,22:49:06.000,155,11008919,14205,0,1749077345,13072.382424279996,26.13316878000478,53423.174937840005 2025-06-04,22:49:07.000,155,11008920,13925,0,1749077346,13072.402633209997,26.415133980000974,53423.36359008001 2025-06-04,22:49:08.000,155,11008923,13765,0,1749077347,13072.382424279996,26.71119744000316,53423.55224232001 2025-06-04,22:49:09.000,155,11008851,13925,0,1749077348,13072.375687970001,27.021359160004067,53423.76884304001 2025-06-04,22:49:10.000,155,11008873,13845,0,1749077349,13072.389160589992,27.35971740000241,53423.943521040004 2025-06-04,22:49:11.000,155,11008907,13925,0,1749077350,13072.436314760002,27.606436950001807,53424.160121760004 2025-06-04,22:49:12.000,155,11008942,13845,0,1749077351,13072.463259999997,27.888402149998,53424.278902800004 2025-06-04,22:49:13.000,155,11008937,14045,0,1749077352,13072.571040959992,28.071679530003166,53424.43960656001 2025-06-04,22:49:14.000,155,11008925,13965,0,1749077353,13072.712503469993,28.240858650002338,53424.46056792001 2025-06-04,22:49:15.000,155,11008893,14045,0,1749077354,13073.00216479999,28.374792120004713,53424.62127168 2025-06-04,22:49:16.000,155,11008957,14005,0,1749077355,13073.43328864,28.431185159999586,53424.684155760006 2025-06-04,22:49:17.000,155,11008942,13925,0,1749077356,13073.951984509993,28.438234289998945,53424.82389816001 2025-06-04,22:49:18.000,155,11008909,14045,0,1749077357,13074.558252409995,28.381841250004072,53424.91473072 2025-06-04,22:49:19.000,155,11008887,13925,0,1749077358,13075.191465549993,28.276104299999133,53424.96364056001 2025-06-04,22:49:20.000,155,11008946,13485,0,1749077359,13075.939195959996,28.092826920001244,53425.12434432 2025-06-04,22:49:21.000,155,11008917,13845,0,1749077360,13076.7071353,27.867254759999923,53425.24312536 2025-06-04,22:49:22.000,155,11008933,13965,0,1749077361,13077.475074640002,27.648731729997962,53425.39684200001 2025-06-04,22:49:23.000,155,11008907,14205,0,1749077362,13078.236277669996,27.409061309997924,53425.62741696 2025-06-04,22:49:24.000,155,11008889,14005,0,1749077363,13078.970535459994,27.239882189998752,53425.86497904 2025-06-04,22:49:25.000,155,11008884,14045,0,1749077364,13079.597012289996,27.007260899998073,53426.074592640005 2025-06-04,22:49:26.000,155,11008954,14045,0,1749077365,13080.102235539998,26.880376560002333,53426.312154720006 2025-06-04,22:49:27.000,155,11008916,13765,0,1749077366,13080.39863317999,26.77463961000467,53426.59862664001 2025-06-04,22:49:28.000,155,11008937,14205,0,1749077367,13080.634404029995,26.690050049997808,53426.80125312 2025-06-04,22:49:29.000,155,11008869,14165,0,1749077368,13080.64787665,26.68300091999845,53427.14362200001 2025-06-04,22:49:30.000,155,11008867,13925,0,1749077369,13080.62093140999,26.626607880003576,53427.37419696 2025-06-04,22:49:31.000,155,11008928,13725,0,1749077370,13080.37842424999,26.647755270001653,53427.67464312001 2025-06-04,22:49:32.000,155,11008984,13925,0,1749077371,13080.135917089989,26.647755270001653,53427.89124384001 2025-06-04,22:49:33.000,155,11008959,13845,0,1749077372,13079.772156350002,26.690050049997808,53428.135793040005 2025-06-04,22:49:34.000,155,11008878,14245,0,1749077373,13079.354505129995,26.73234483000124,53428.352393760004 2025-06-04,22:49:35.000,155,11008903,14045,0,1749077374,13079.024425939999,26.767590479998034,53428.5061104 2025-06-04,22:49:36.000,155,11008919,13685,0,1749077375,13078.633719960002,26.880376560002333,53428.70174976001 2025-06-04,22:49:37.000,155,11008939,13925,0,1749077376,13078.371003870001,27.014310030004708,53428.91835048001 2025-06-04,22:49:38.000,155,11008900,13885,0,1749077377,13078.054397299995,27.162341759998526,53428.98123456 2025-06-04,22:49:39.000,155,11008899,13885,0,1749077378,13077.865780619999,27.36676653000177,53429.03713152001 2025-06-04,22:49:40.000,155,11008923,14085,0,1749077379,13077.798417519989,27.557093039999017,53429.13495120001 2025-06-04,22:49:41.000,155,11008934,13805,0,1749077380,13077.94661634,27.698075640000752,53429.14892544 2025-06-04,22:49:42.000,155,11008912,14125,0,1749077381,13078.20259611999,27.853156500001205,53429.1698868 2025-06-04,22:49:43.000,155,11008957,14125,0,1749077382,13078.633719960002,27.98708997000358,53429.17687392 2025-06-04,22:49:44.000,155,11008910,13925,0,1749077383,13079.23998785999,28.071679530003166,53429.21879664 2025-06-04,22:49:45.000,155,11008930,14085,0,1749077384,13080.014663509988,28.135121700004674,53429.28168072001 2025-06-04,22:49:46.000,155,11008933,14205,0,1749077385,13080.870174880001,28.17036735000147,53429.3445648 2025-06-04,22:49:47.000,155,11008953,13965,0,1749077386,13081.76610411,28.205612999998266,53429.40744888 2025-06-04,22:49:48.000,155,11008952,14205,0,1749077387,13082.587933929994,28.22676039000362,53429.51924280001 2025-06-04,22:49:49.000,155,11008891,14045,0,1749077388,13083.369345890002,28.29020255999785,53429.65199808 2025-06-04,22:49:50.000,155,11008962,14245,0,1749077389,13084.170966779995,28.40298864000215,53429.80571472001 2025-06-04,22:49:51.000,155,11008887,14165,0,1749077390,13084.783970989993,28.52282384999853,53429.96641848 2025-06-04,22:49:52.000,155,11008940,13725,0,1749077391,13085.471074609995,28.670855579999625,53430.09218664001 2025-06-04,22:49:53.000,155,11008894,13965,0,1749077392,13086.104287749993,28.783641660003923,53430.25987752001 2025-06-04,22:49:54.000,155,11008909,13885,0,1749077393,13086.670137789995,28.86118209000415,53430.49743960001 2025-06-04,22:49:55.000,155,11008918,13805,0,1749077394,13087.114734249997,28.945771650003735,53430.68609184 2025-06-04,22:49:56.000,155,11008939,14325,0,1749077395,13087.505440229994,29.058557730000757,53430.86076984001 2025-06-04,22:49:57.000,155,11008964,14125,0,1749077396,13087.8220468,29.129049030001624,53431.105319040005 2025-06-04,22:49:58.000,155,11008931,13885,0,1749077397,13088.017399789991,29.234785979999288,53431.25903568 2025-06-04,22:49:59.000,155,11008896,13885,0,1749077398,13088.152125989996,29.27003163000336,53431.49659776 2025-06-04,22:50:00.000,155,11008940,13685,0,1749077399,13088.280115879992,29.340522930004227,53431.63634016 2025-06-04,22:50:01.000,155,11008874,13765,0,1749077400,13088.347478980002,29.305277280000155,53431.84595376001 2025-06-04,22:50:02.000,155,11008929,13925,0,1749077401,13088.421578389993,29.305277280000155,53431.97870904 2025-06-04,22:50:03.000,155,11008874,14405,0,1749077402,13088.509150419988,29.241835109998647,53432.11845144 2025-06-04,22:50:04.000,155,11008993,13805,0,1749077403,13088.542831969993,29.185442070003774,53432.28614232 2025-06-04,22:50:05.000,155,11008950,14285,0,1749077404,13088.610195069989,29.17134380999778,53432.39094912001 2025-06-04,22:50:06.000,155,11008935,14125,0,1749077405,13088.77186650999,29.22773684999993,53432.53069152 2025-06-04,22:50:07.000,155,11008935,14125,0,1749077406,13089.027846289995,29.333473800004867,53432.55864000001 2025-06-04,22:50:08.000,155,11008954,13805,0,1749077407,13089.357925479992,29.49560379000468,53432.55165288 2025-06-04,22:50:09.000,155,11008951,13925,0,1749077408,13089.842939799993,29.62953725999978,53432.63549832001 2025-06-04,22:50:10.000,155,11008956,14165,0,1749077409,13090.415526149991,29.81281463999767,53432.6983824 2025-06-04,22:50:11.000,155,11008962,13925,0,1749077410,13091.015057739998,29.953797239999403,53432.74030512 2025-06-04,22:50:12.000,155,11008964,14005,0,1749077411,13091.59438039999,30.144123750003928,53432.80318920001 2025-06-04,22:50:13.000,155,11008947,13925,0,1749077412,13092.133285199998,30.341499390000536,53432.80318920001 2025-06-04,22:50:14.000,155,11008918,13885,0,1749077413,13092.69239892999,30.524776769998425,53432.86607328 2025-06-04,22:50:15.000,155,11008926,14165,0,1749077414,13093.157204319992,30.736250670001027,53432.91498312 2025-06-04,22:50:16.000,155,11008916,13885,0,1749077415,13093.547910299989,30.926577179998276,53432.9778672 2025-06-04,22:50:17.000,155,11008923,13885,0,1749077416,13093.93861628,31.13100195000152,53433.06171264001 2025-06-04,22:50:18.000,155,11008946,14045,0,1749077417,13094.208068679996,31.264935420003894,53433.1525452 2025-06-04,22:50:19.000,155,11008891,13925,0,1749077418,13094.470784769997,31.47640931999922,53433.27132624 2025-06-04,22:50:20.000,155,11008927,13885,0,1749077419,13094.645928829988,31.680834090002463,53433.31324896 2025-06-04,22:50:21.000,155,11008893,13925,0,1749077420,13094.780655029994,31.87820972999907,53433.42504288001 2025-06-04,22:50:22.000,155,11008927,14005,0,1749077421,13095.03663481,32.08968363000167,53433.52984968 2025-06-04,22:50:23.000,155,11008902,13885,0,1749077422,13095.285878279996,32.18837144999998,53433.64164360001 2025-06-04,22:50:24.000,155,11008939,14005,0,1749077423,13095.595748539992,32.32935405000171,53433.73247616001 2025-06-04,22:50:25.000,155,11008917,13885,0,1749077424,13095.912355109998,32.3786979600045,53433.886192800004 2025-06-04,22:50:26.000,155,11008937,13725,0,1749077425,13096.14812595999,32.44918925999809,53433.9909996 2025-06-04,22:50:27.000,155,11008892,13845,0,1749077426,13096.33000632999,32.51968055999896,53434.17965184 2025-06-04,22:50:28.000,155,11008888,13645,0,1749077427,13096.47146883999,32.63246664000326,53434.29843288 2025-06-04,22:50:29.000,155,11008895,14045,0,1749077428,13096.592722419991,32.75230184999964,53434.43817528 2025-06-04,22:50:30.000,155,11008954,13925,0,1749077429,13096.774602789992,32.935579230004805,53434.59189192 2025-06-04,22:50:31.000,155,11008932,13645,0,1749077430,13096.922801610002,33.1822987800042,53434.675737360005 2025-06-04,22:50:32.000,155,11008899,13885,0,1749077431,13097.165308769989,33.50655876000383,53434.794518400005 2025-06-04,22:50:33.000,155,11008932,13725,0,1749077432,13097.43476117,33.85196613000153,53434.87836384 2025-06-04,22:50:34.000,155,11008869,13765,0,1749077433,13097.69074094999,34.25376654000138,53435.04605472 2025-06-04,22:50:35.000,155,11008915,13965,0,1749077434,13097.919775490001,34.66966520999995,53435.06701608 2025-06-04,22:50:36.000,155,11008946,14085,0,1749077435,13098.148810029998,35.07851474999916,53435.18579712 2025-06-04,22:50:37.000,155,11008916,14005,0,1749077436,13098.424998739989,35.46621690000029,53435.26265544 2025-06-04,22:50:38.000,155,11008934,14165,0,1749077437,13098.640560659995,35.81867340000463,53435.346500880005 2025-06-04,22:50:39.000,155,11008864,13845,0,1749077438,13098.81570472,36.192277289999765,53435.444320560004 2025-06-04,22:50:40.000,155,11008903,13845,0,1749077439,13098.9369583,36.55883205000282,53435.584062960006 2025-06-04,22:50:41.000,155,11008926,14005,0,1749077440,13099.024530329996,36.98177985000075,53435.68886976 2025-06-04,22:50:42.000,155,11008874,14085,0,1749077441,13098.9369583,37.411776779998036,53435.751753840006 2025-06-04,22:50:43.000,155,11008917,14005,0,1749077442,13098.87633151,37.919314140002825,53435.78668944 2025-06-04,22:50:44.000,155,11008930,13845,0,1749077443,13098.77528686,38.49029367000185,53435.91245760001 2025-06-04,22:50:45.000,155,11008897,14005,0,1749077444,13098.76855054999,39.018978420004714,53435.96136744001 2025-06-04,22:50:46.000,155,11008932,13965,0,1749077445,13098.87633151,39.52651578000223,53436.09412272 2025-06-04,22:50:47.000,155,11008872,14045,0,1749077446,13099.024530329996,40.02700401000038,53436.115084080004 2025-06-04,22:50:48.000,155,11008887,13685,0,1749077447,13099.192938079992,40.464050070004305,53436.22687800001 2025-06-04,22:50:49.000,155,11008870,14085,0,1749077448,13099.543226199989,40.79535918000329,53436.450465840004 2025-06-04,22:50:50.000,155,11008939,14125,0,1749077449,13099.799205979994,41.098471770004835,53436.52732416 2025-06-04,22:50:51.000,155,11008915,13965,0,1749077450,13100.061922069995,41.267650890004006,53436.70898928001 2025-06-04,22:50:52.000,155,11008932,13965,0,1749077451,13100.223593509996,41.457977400001255,53436.8207832 2025-06-04,22:50:53.000,155,11008881,14005,0,1749077452,13100.398737570002,41.60600913000235,53437.00943544 2025-06-04,22:50:54.000,155,11008903,14085,0,1749077453,13100.486309599997,41.73289346999809,53437.2050748 2025-06-04,22:50:55.000,155,11008929,13725,0,1749077454,13100.735553069993,41.88092519999918,53437.33084296001 2025-06-04,22:50:56.000,155,11008856,14045,0,1749077455,13100.877015579994,42.050104319998354,53437.49853384001 2025-06-04,22:50:57.000,155,11008918,14085,0,1749077456,13101.04542332999,42.212234309998166,53437.67321184 2025-06-04,22:50:58.000,155,11008937,13885,0,1749077457,13101.12625904999,42.33206952000182,53437.85487696001 2025-06-04,22:50:59.000,155,11008866,14005,0,1749077458,13101.0925775,42.41665908000141,53438.03654208 2025-06-04,22:51:00.000,155,11008894,14005,0,1749077459,13100.897224509994,42.39551169000333,53438.21122008 2025-06-04,22:51:01.000,155,11008918,13965,0,1749077460,13100.600826870002,42.30387300000439,53438.33698824001 2025-06-04,22:51:02.000,155,11008915,13965,0,1749077461,13100.237066130001,42.11354648999986,53438.53961472 2025-06-04,22:51:03.000,155,11008911,14165,0,1749077462,13099.82615121999,41.909121720003895,53438.67935712 2025-06-04,22:51:04.000,155,11008901,14165,0,1749077463,13099.388291069998,41.61305826000171,53438.71429272 2025-06-04,22:51:05.000,155,11008914,13965,0,1749077464,13098.990848779991,41.35928958000295,53438.82608664 2025-06-04,22:51:06.000,155,11008912,13925,0,1749077465,13098.579933869994,41.06322612000076,53438.916919200004 2025-06-04,22:51:07.000,155,11008912,13965,0,1749077466,13098.222909439988,40.774211789997935,53439.021726 2025-06-04,22:51:08.000,155,11008897,13925,0,1749077467,13097.906302869997,40.4992957200011,53439.06364872 2025-06-04,22:51:09.000,155,11008867,14245,0,1749077468,13097.63011415999,40.21028138999827,53439.07762296001 2025-06-04,22:51:10.000,155,11008913,14285,0,1749077469,13097.44823378999,39.92126706000272,53439.105571440006 2025-06-04,22:51:11.000,155,11008948,13925,0,1749077470,13097.320243899994,39.589957950003736,53439.133519920004 2025-06-04,22:51:12.000,155,11008908,14085,0,1749077471,13097.185517699989,39.39963143999921,53439.154481280006 2025-06-04,22:51:13.000,155,11008892,14045,0,1749077472,13097.151836149998,39.22340319000068,53439.1614684 2025-06-04,22:51:14.000,155,11008901,14245,0,1749077473,13097.017109949993,39.145862760000455,53439.14050704 2025-06-04,22:51:15.000,155,11008925,13805,0,1749077474,13096.963219470003,39.16701014999853,53439.21037824 2025-06-04,22:51:16.000,155,11008927,14005,0,1749077475,13096.895856369993,39.30094362000091,53439.24531384001 2025-06-04,22:51:17.000,155,11008874,14325,0,1749077476,13096.848702199997,39.45602448000136,53439.26627520001 2025-06-04,22:51:18.000,155,11008922,14005,0,1749077477,13096.815020649992,39.67454751000332,53439.3361464 2025-06-04,22:51:19.000,155,11008865,13805,0,1749077478,13096.835229579992,39.90011967000464,53439.42697896 2025-06-04,22:51:20.000,155,11008913,13805,0,1749077479,13096.909328989997,40.16093748000276,53439.57370848 2025-06-04,22:51:21.000,155,11008908,13885,0,1749077480,13096.963219470003,40.4006079000028,53439.67152816 2025-06-04,22:51:22.000,155,11008890,13885,0,1749077481,13097.037318879993,40.65437658000155,53439.74139936 2025-06-04,22:51:23.000,155,11008920,14085,0,1749077482,13097.003637329988,40.78126092000457,53439.83921904 2025-06-04,22:51:24.000,155,11008857,13925,0,1749077483,13096.949746849998,40.879948740002874,53439.90909024 2025-06-04,22:51:25.000,155,11008916,14005,0,1749077484,13096.862174820002,40.94339091000438,53440.01389704001 2025-06-04,22:51:26.000,155,11008896,14085,0,1749077485,13096.660085520001,40.992734819999896,53440.041845520005 2025-06-04,22:51:27.000,155,11008878,13765,0,1749077486,13096.35021525999,40.89404700000159,53440.22351064 2025-06-04,22:51:28.000,155,11008934,13965,0,1749077487,13095.966245589989,40.7107696200037,53440.25145912001 2025-06-04,22:51:29.000,155,11008952,14205,0,1749077488,13095.494703889992,40.52044310999918,53440.23748488 2025-06-04,22:51:30.000,155,11008948,14045,0,1749077489,13094.97600802,40.29487094999786,53440.28639472 2025-06-04,22:51:31.000,155,11008904,13725,0,1749077490,13094.443839530002,40.062249660004454,53440.23748488 2025-06-04,22:51:32.000,155,11008859,13965,0,1749077491,13093.91840735,39.86487402000057,53440.20254928001 2025-06-04,22:51:33.000,155,11008862,14005,0,1749077492,13093.339084689993,39.64635098999861,53440.20254928001 2025-06-04,22:51:34.000,155,11008932,14045,0,1749077493,13092.746289409995,39.45602448000136,53440.160626560006 2025-06-04,22:51:35.000,155,11008933,13805,0,1749077494,13092.180439369993,39.30799275000027,53440.041845520005 2025-06-04,22:51:36.000,155,11008902,14045,0,1749077495,13091.60111671,39.188157540003886,53440.00690992 2025-06-04,22:51:37.000,155,11008879,14005,0,1749077496,13091.008321429988,39.06832233000023,53439.992935680006 2025-06-04,22:51:38.000,155,11008894,13765,0,1749077497,13090.37510828999,38.99783102999936,53439.86716752001 2025-06-04,22:51:39.000,155,11008868,13885,0,1749077498,13089.822730869993,39.01192928999808,53439.74838648001 2025-06-04,22:51:40.000,155,11008903,13925,0,1749077499,13089.310771309996,38.99783102999936,53439.62960544001 2025-06-04,22:51:41.000,155,11008846,14045,0,1749077500,13088.83922961,39.018978420004714,53439.59466984 2025-06-04,22:51:42.000,155,11008873,14245,0,1749077501,13088.354215289997,39.06127320000087,53439.4758888 2025-06-04,22:51:43.000,155,11008890,13885,0,1749077502,13087.93656406999,39.096518849997665,53439.43396608001 2025-06-04,22:51:44.000,155,11008881,14085,0,1749077503,13087.512176539989,39.152911889999814,53439.32915928 2025-06-04,22:51:45.000,155,11008937,14005,0,1749077504,13087.074316389997,39.24455057999876,53439.21037824 2025-06-04,22:51:46.000,155,11008890,14085,0,1749077505,13086.68361041,39.322091009998985,53439.14749416001 2025-06-04,22:51:47.000,155,11008929,14245,0,1749077506,13086.252486569989,39.3361892699977,53439.02871312001 2025-06-04,22:51:48.000,155,11008922,14205,0,1749077507,13085.740527009992,39.315041879999626,53438.90294496 2025-06-04,22:51:49.000,155,11008925,14045,0,1749077508,13085.127522799994,39.202255800002604,53438.7771768 2025-06-04,22:51:50.000,155,11008938,14045,0,1749077509,13084.426946560001,39.07537145999959,53438.67237000001 2025-06-04,22:51:51.000,155,11008921,14045,0,1749077510,13083.598380429998,38.8920940800017,53438.51865336 2025-06-04,22:51:52.000,155,11008916,14245,0,1749077511,13082.648560719994,38.62422714000422,53438.39987232 2025-06-04,22:51:53.000,155,11008865,14045,0,1749077512,13081.611168979995,38.37045845999819,53438.246155680004 2025-06-04,22:51:54.000,155,11008936,14165,0,1749077513,13080.58051354999,38.088493260002,53438.06449056 2025-06-04,22:51:55.000,155,11008941,14205,0,1749077514,13079.570067050001,37.82062632000452,53437.89679968 2025-06-04,22:51:56.000,155,11008901,13845,0,1749077515,13078.579829479997,37.5950541600032,53437.63128912 2025-06-04,22:51:57.000,155,11008894,13925,0,1749077516,13077.663691319998,37.40472764999868,53437.44962400001 2025-06-04,22:51:58.000,155,11008948,14045,0,1749077517,13076.84859781,37.20030288000271,53437.16315208001 2025-06-04,22:51:59.000,155,11008898,14365,0,1749077518,13076.080658469997,37.0381728900029,53436.925590000006 2025-06-04,22:52:00.000,155,11008848,14125,0,1749077519,13075.433972709994,36.90423942000052,53436.70200216 2025-06-04,22:52:01.000,155,11008924,13885,0,1749077520,13074.787286949992,36.74210943000071,53436.44347872001 2025-06-04,22:52:02.000,155,11008833,14085,0,1749077521,13074.228173219999,36.657519870001124,53436.19892952 2025-06-04,22:52:03.000,155,11008914,14045,0,1749077522,13073.736422590002,36.49538988000131,53435.9823288 2025-06-04,22:52:04.000,155,11008889,14245,0,1749077523,13073.33224399,36.34030902000086,53435.7377796 2025-06-04,22:52:05.000,155,11008823,14205,0,1749077524,13073.0695279,36.25571946000127,53435.48624328001 2025-06-04,22:52:06.000,155,11008934,14205,0,1749077525,13072.853965979994,36.11473685999954,53435.24169408001 2025-06-04,22:52:07.000,155,11008872,14005,0,1749077526,13072.833757049993,36.03719642999931,53435.0390676 2025-06-04,22:52:08.000,155,11008903,14325,0,1749077527,13072.800075499988,35.896213830004854,53434.83644112001 2025-06-04,22:52:09.000,155,11008915,14125,0,1749077528,13072.793339189993,35.69883819000097,53434.64778888001 2025-06-04,22:52:10.000,155,11008909,13965,0,1749077529,13072.853965979994,35.45916777000093,53434.508046480005 2025-06-04,22:52:11.000,155,11008889,14045,0,1749077530,13072.874174909994,35.17720257000474,53434.31939424 2025-06-04,22:52:12.000,155,11008871,14165,0,1749077531,13072.793339189993,34.81769694000104,53434.21458744001 2025-06-04,22:52:13.000,155,11008893,14165,0,1749077532,13072.597986200002,34.4793387000027,53434.053883680004 2025-06-04,22:52:14.000,155,11008911,14085,0,1749077533,13072.139917119996,34.049341769998136,53433.84427008 2025-06-04,22:52:15.000,155,11008921,14325,0,1749077534,13071.567330769998,33.57000092999806,53433.739463280006 2025-06-04,22:52:16.000,155,11008891,14245,0,1749077535,13070.77244619,33.16115138999885,53433.606708 2025-06-04,22:52:17.000,155,11008883,14005,0,1749077536,13069.876516960001,32.710007070003485,53433.48093984 2025-06-04,22:52:18.000,155,11008912,14285,0,1749077537,13068.859334150002,32.23066623000341,53433.348184559996 2025-06-04,22:52:19.000,155,11008882,14045,0,1749077538,13067.781524550002,31.864111470000353,53433.15953232001 2025-06-04,22:52:20.000,155,11008940,14205,0,1749077539,13066.703714949988,31.497556710004574,53432.9778672 2025-06-04,22:52:21.000,155,11008933,14125,0,1749077540,13065.659586899994,31.187394990003668,53432.80318920001 2025-06-04,22:52:22.000,155,11008915,13925,0,1749077541,13064.581777299994,30.9054297900002,53432.6285112 2025-06-04,22:52:23.000,155,11008915,14005,0,1749077542,13063.524176629995,30.6587102400008,53432.48876880001 2025-06-04,22:52:24.000,155,11008926,14085,0,1749077543,13062.52046644,30.42608895000012,53432.279155200005 2025-06-04,22:52:25.000,155,11008854,14045,0,1749077544,13061.563910420002,30.228713310003513,53431.98569616001 2025-06-04,22:52:26.000,155,11008902,14205,0,1749077545,13060.654508569998,30.108878099999856,53431.83197952 2025-06-04,22:52:27.000,155,11008892,14045,0,1749077546,13059.886569229995,30.045435929998348,53431.58044320001 2025-06-04,22:52:28.000,155,11008912,13885,0,1749077547,13059.185992990002,30.010190280001552,53431.33589400001 2025-06-04,22:52:29.000,155,11008936,14085,0,1749077548,13058.71445128999,29.974944630004757,53431.08435768 2025-06-04,22:52:30.000,155,11008936,13885,0,1749077549,13058.290063759989,29.981993760004116,53430.78391152 2025-06-04,22:52:31.000,155,11008947,14085,0,1749077550,13058.155337559998,30.03133766999963,53430.532375200004 2025-06-04,22:52:32.000,155,11008885,14245,0,1749077551,13058.182282799993,30.08773071000178,53430.23891616001 2025-06-04,22:52:33.000,155,11008914,14205,0,1749077552,13058.41131733999,30.08068158000242,53430.04327680001 2025-06-04,22:52:34.000,155,11008913,13925,0,1749077553,13058.70097867,29.996092020002834,53429.78475336001 2025-06-04,22:52:35.000,155,11008942,14085,0,1749077554,13059.138838819992,29.784618120000232,53429.526229920004 2025-06-04,22:52:36.000,155,11008901,13965,0,1749077555,13059.563226349994,29.49560379000468,53429.3445648 2025-06-04,22:52:37.000,155,11008903,14205,0,1749077556,13059.89330553999,29.121999900002265,53429.141938320005 2025-06-04,22:52:38.000,155,11008929,13805,0,1749077557,13060.108867459996,28.642659060002188,53429.01617016001 2025-06-04,22:52:39.000,155,11008828,14085,0,1749077558,13060.142549010001,28.205612999998266,53428.79258232 2025-06-04,22:52:40.000,155,11008870,14045,0,1749077559,13060.048240669996,27.71922302999883,53428.69476264 2025-06-04,22:52:41.000,155,11008922,14085,0,1749077560,13059.7989972,27.232833059999393,53428.49912328 2025-06-04,22:52:42.000,155,11008927,14005,0,1749077561,13059.468918009989,26.795787000002747,53428.36636800001 2025-06-04,22:52:43.000,155,11008903,13965,0,1749077562,13059.058003099992,26.365790069998184,53428.22662560001 2025-06-04,22:52:44.000,155,11008893,14085,0,1749077563,13058.61340663999,25.999235310002405,53428.14976728001 2025-06-04,22:52:45.000,155,11008940,14165,0,1749077564,13058.101447079993,25.67497533000278,53428.07989608001 2025-06-04,22:52:46.000,155,11008937,14405,0,1749077565,13057.656850619991,25.350715350003156,53427.98207640001 2025-06-04,22:52:47.000,155,11008887,13885,0,1749077566,13057.077527959998,25.089897539997764,53427.870282480006 2025-06-04,22:52:48.000,155,11008908,14005,0,1749077567,13056.531886849996,24.913669289999234,53427.79342416001 2025-06-04,22:52:49.000,155,11008879,14125,0,1749077568,13055.925618949994,24.737441040000704,53427.71656584 2025-06-04,22:52:50.000,155,11008848,14045,0,1749077569,13055.386714150001,24.64580235000176,53427.61175904 2025-06-04,22:52:51.000,155,11008903,14165,0,1749077570,13054.800655179999,24.652851480001118,53427.40913256001 2025-06-04,22:52:52.000,155,11008906,14005,0,1749077571,13054.356058719997,24.617605830004322,53427.24144168001 2025-06-04,22:52:53.000,155,11008907,14005,0,1749077572,13054.066397390001,24.666949739999836,53427.05278944001 2025-06-04,22:52:54.000,155,11008908,13725,0,1749077573,13053.931671189996,24.751539299999422,53426.85016296 2025-06-04,22:52:55.000,155,11008910,14045,0,1749077574,13053.95861642999,24.80793234000157,53426.59163952 2025-06-04,22:52:56.000,155,11008901,13765,0,1749077575,13054.308904550002,24.836128859999008,53426.38202592001 2025-06-04,22:52:57.000,155,11008899,14045,0,1749077576,13054.86128197,24.81498147000093,53426.22830928 2025-06-04,22:52:58.000,155,11008885,13765,0,1749077577,13055.568594520002,24.716293650002626,53425.976772960006 2025-06-04,22:52:59.000,155,11008892,13885,0,1749077578,13056.44431482,24.504819750000024,53425.809082080006 2025-06-04,22:53:00.000,155,11008883,13845,0,1749077579,13057.4412887,24.279247589998704,53425.68331392001 2025-06-04,22:53:01.000,155,11008928,13965,0,1749077580,13058.418053649999,23.969085869997798,53425.5365844 2025-06-04,22:53:02.000,155,11008878,13845,0,1749077581,13059.394818599998,23.673022410002886,53425.4317776 2025-06-04,22:53:03.000,155,11008891,14045,0,1749077582,13060.304220450002,23.271222000003036,53425.34793216001 2025-06-04,22:53:04.000,155,11008864,13965,0,1749077583,13061.21362229999,22.96810941000149,53425.2920352 2025-06-04,22:53:05.000,155,11008863,13885,0,1749077584,13061.981561639994,22.622702040003787,53425.27107384 2025-06-04,22:53:06.000,155,11008855,13965,0,1749077585,13062.722555740002,22.256147280000732,53425.27107384 2025-06-04,22:53:07.000,155,11008931,14045,0,1749077586,13063.221042679994,21.92483817000175,53425.333957920004 2025-06-04,22:53:08.000,155,11008891,14045,0,1749077587,13063.57133079999,21.64287296999828,53425.333957920004 2025-06-04,22:53:09.000,155,11008908,14085,0,1749077588,13063.75994748,21.360907770002086,53425.46671320001 2025-06-04,22:53:10.000,155,11008936,13845,0,1749077589,13063.800365340001,21.191728650002915,53425.571520000005 2025-06-04,22:53:11.000,155,11008867,13965,0,1749077590,13063.75994748,21.022549530003744,53425.57850712 2025-06-04,22:53:12.000,155,11008905,13925,0,1749077591,13063.605012349995,20.86746867000329,53425.69728816 2025-06-04,22:53:13.000,155,11008857,14085,0,1749077592,13063.40965935999,20.754682589998993,53425.76715936 2025-06-04,22:53:14.000,155,11008919,14085,0,1749077593,13063.052634929998,20.670093029999407,53425.86497904 2025-06-04,22:53:15.000,155,11008846,13925,0,1749077594,13062.736028359992,20.571405210001103,53425.94183736 2025-06-04,22:53:16.000,155,11008858,14045,0,1749077595,13062.37900393,20.507963039999595,53425.94882448001 2025-06-04,22:53:17.000,155,11008871,13965,0,1749077596,13062.021979499994,20.40927522000129,53425.9907472 2025-06-04,22:53:18.000,155,11008850,13925,0,1749077597,13061.846835439988,20.275341749998915,53425.96978584001 2025-06-04,22:53:19.000,155,11008831,13805,0,1749077598,13061.765999720003,20.120260889998463,53425.93485024 2025-06-04,22:53:20.000,155,11008862,13765,0,1749077599,13061.860308059993,19.922885250001855,53425.93485024 2025-06-04,22:53:21.000,155,11008858,14165,0,1749077600,13062.075869979999,19.803050039998197,53425.89292752 2025-06-04,22:53:22.000,155,11008902,13925,0,1749077601,13062.493521199991,19.619772660000308,53425.857991920006 2025-06-04,22:53:23.000,155,11008862,14045,0,1749077602,13063.066107549988,19.492888320004568,53425.80209496001 2025-06-04,22:53:24.000,155,11008859,13725,0,1749077603,13063.813837959991,19.330758330004755,53425.70427528 2025-06-04,22:53:25.000,155,11008892,14085,0,1749077604,13064.72997611999,19.14043182000023,53425.690301040006 2025-06-04,22:53:26.000,155,11008874,14205,0,1749077605,13065.68653213999,18.97830183000042,53425.6064556 2025-06-04,22:53:27.000,155,11008894,14365,0,1749077606,13066.723923879988,18.816171840000607,53425.62741696 2025-06-04,22:53:28.000,155,11008919,14085,0,1749077607,13067.768051929997,18.661090980000154,53425.641391200006 2025-06-04,22:53:29.000,155,11008868,13645,0,1749077608,13068.778498430001,18.54830490000313,53425.72523664 2025-06-04,22:53:30.000,155,11008892,14405,0,1749077609,13069.69463659,18.51305924999906,53425.77414648 2025-06-04,22:53:31.000,155,11008921,13925,0,1749077610,13070.516466409994,18.484862730001623,53425.87895328001 2025-06-04,22:53:32.000,155,11008874,14245,0,1749077611,13071.284405749997,18.527157509997778,53426.004721440004 2025-06-04,22:53:33.000,155,11008910,14045,0,1749077612,13071.836783169994,18.625845330003358,53426.08157976 2025-06-04,22:53:34.000,155,11008889,14005,0,1749077613,13072.227489149991,18.78092619000381,53426.291193360004 2025-06-04,22:53:35.000,155,11008874,13965,0,1749077614,13072.416105830001,18.95715444000234,53426.458884240004 2025-06-04,22:53:36.000,155,11008873,14085,0,1749077615,13072.544095719997,19.19682486000238,53426.675484960004 2025-06-04,22:53:37.000,155,11008846,14165,0,1749077616,13072.476732620002,19.457642670000496,53426.843175840004 2025-06-04,22:53:38.000,155,11008883,14085,0,1749077617,13072.348742729991,19.711411349999253,53427.080737920005 2025-06-04,22:53:39.000,155,11008881,14005,0,1749077618,13072.14665342999,19.993376550002722,53427.27637728 2025-06-04,22:53:40.000,155,11008862,14005,0,1749077619,13071.917618889995,20.211899580004683,53427.4231068 2025-06-04,22:53:41.000,155,11008878,14285,0,1749077620,13071.634693869993,20.46566826000344,53427.66066888 2025-06-04,22:53:42.000,155,11008894,13765,0,1749077621,13071.378714090002,20.58550346999982,53427.84233400001 2025-06-04,22:53:43.000,155,11008899,13925,0,1749077622,13071.156415860001,20.70533868000348,53427.94015368001 2025-06-04,22:53:44.000,155,11008886,13965,0,1749077623,13070.94759024999,20.747633459999633,53428.12880592001 2025-06-04,22:53:45.000,155,11008898,14045,0,1749077624,13070.839809289995,20.70533868000348,53428.23361272 2025-06-04,22:53:46.000,155,11008878,13925,0,1749077625,13070.81286405,20.663043900000048,53428.352393760004 2025-06-04,22:53:47.000,155,11008887,14045,0,1749077626,13070.85328191,20.620749120003893,53428.45720056 2025-06-04,22:53:48.000,155,11008851,14085,0,1749077627,13070.99474442,20.493864780000877,53428.492136160006 2025-06-04,22:53:49.000,155,11008901,13925,0,1749077628,13071.257460510002,20.381078700003854,53428.56200736001 2025-06-04,22:53:50.000,155,11008857,14045,0,1749077629,13071.708793279999,20.218948710004042,53428.638865680005 2025-06-04,22:53:51.000,155,11008905,13885,0,1749077630,13072.15338974,20.02157307000016,53428.66681416 2025-06-04,22:53:52.000,155,11008868,14165,0,1749077631,13072.699030850003,19.83829569000227,53428.708736880006 2025-06-04,22:53:53.000,155,11008853,14085,0,1749077632,13073.258144579995,19.640920049998385,53428.76463384 2025-06-04,22:53:54.000,155,11008872,14085,0,1749077633,13073.797049380002,19.485839189997932,53428.82053080001 2025-06-04,22:53:55.000,155,11008857,14245,0,1749077634,13074.32248155999,19.4223970200037,53428.88341488 2025-06-04,22:53:56.000,155,11008888,14125,0,1749077635,13074.753605400001,19.394200499998988,53428.974247440005 2025-06-04,22:53:57.000,155,11008851,14165,0,1749077636,13075.157783999988,19.42944615000306,53429.06508000001 2025-06-04,22:53:58.000,155,11008867,13885,0,1749077637,13075.52828105,19.54223223000008,53429.14892544 2025-06-04,22:53:59.000,155,11008869,13925,0,1749077638,13075.844887619991,19.7678043900014,53429.190848160004 2025-06-04,22:54:00.000,155,11008873,14485,0,1749077639,13076.249066219993,19.993376550002722,53429.309629200005 2025-06-04,22:54:01.000,155,11008850,13845,0,1749077640,13076.538727549989,20.218948710004042,53429.428410240005 2025-06-04,22:54:02.000,155,11008879,13925,0,1749077641,13076.82838888,20.437471739998728,53429.57513976 2025-06-04,22:54:03.000,155,11008870,14205,0,1749077642,13077.219094859996,20.63484738000261,53429.70090792 2025-06-04,22:54:04.000,155,11008876,14005,0,1749077643,13077.609800839993,20.8181247600005,53429.8685988 2025-06-04,22:54:05.000,155,11008889,13725,0,1749077644,13078.02071574999,20.945009100003517,53430.0083412 2025-06-04,22:54:06.000,155,11008866,14005,0,1749077645,13078.377740179996,21.029598660003103,53430.19000632001 2025-06-04,22:54:07.000,155,11008853,14005,0,1749077646,13078.781918779998,21.10008996000397,53430.35769720001 2025-06-04,22:54:08.000,155,11008868,14085,0,1749077647,13079.11873427999,21.177630390004197,53430.532375200004 2025-06-04,22:54:09.000,155,11008878,14045,0,1749077648,13079.36797775,21.198777780002274,53430.721027440006 2025-06-04,22:54:10.000,155,11008847,14285,0,1749077649,13079.563330739991,21.22697429999971,53430.88173120001 2025-06-04,22:54:11.000,155,11008856,14165,0,1749077650,13079.751947420002,21.21992517000035,53431.00749936001 2025-06-04,22:54:12.000,155,11008879,14045,0,1749077651,13079.987718269993,21.149433869999484,53431.11230616 2025-06-04,22:54:13.000,155,11008827,14405,0,1749077652,13080.284115909999,21.015500400004385,53431.3009584 2025-06-04,22:54:14.000,155,11008854,13805,0,1749077653,13080.60072247999,20.853370410004572,53431.46166216001 2025-06-04,22:54:15.000,155,11008866,14245,0,1749077654,13080.951010600002,20.63484738000261,53431.58743032 2025-06-04,22:54:16.000,155,11008889,14085,0,1749077655,13081.220462999998,20.374029570004495,53431.706211360004 2025-06-04,22:54:17.000,155,11008878,14005,0,1749077656,13081.523596949999,20.120260889998463,53431.81101816 2025-06-04,22:54:18.000,155,11008883,13805,0,1749077657,13081.73915886999,19.972229160004645,53431.92281208 2025-06-04,22:54:19.000,155,11008870,13925,0,1749077658,13081.873885069996,19.922885250001855,53432.006657519996 2025-06-04,22:54:20.000,155,11008858,13885,0,1749077659,13081.941248169991,19.915836120002496,53432.08351584001 2025-06-04,22:54:21.000,155,11008850,13965,0,1749077660,13082.001874959991,19.96518002999801,53432.160374160005 2025-06-04,22:54:22.000,155,11008887,14085,0,1749077661,13082.062501749991,20.12731001999782,53432.23723248 2025-06-04,22:54:23.000,155,11008882,13885,0,1749077662,13082.035556509996,20.40927522000129,53432.29312944 2025-06-04,22:54:24.000,155,11008858,14085,0,1749077663,13082.055765439996,20.69124042000476,53432.342039279996 2025-06-04,22:54:25.000,155,11008844,14085,0,1749077664,13082.096183299996,21.078942569998617,53432.34902640001 2025-06-04,22:54:26.000,155,11008866,14005,0,1749077665,13082.069238060001,21.544185149999976,53432.376974880004 2025-06-04,22:54:27.000,155,11008877,14205,0,1749077666,13082.156810089997,21.995329470002616,53432.40492336 2025-06-04,22:54:28.000,155,11008915,14085,0,1749077667,13082.318481529997,22.453522920004616,53432.41889760001 2025-06-04,22:54:29.000,155,11008854,13925,0,1749077668,13082.486889279993,22.91171636999934,53432.48178168 2025-06-04,22:54:30.000,155,11008883,13885,0,1749077669,13082.742869059999,23.3769589500007,53432.43287184 2025-06-04,22:54:31.000,155,11008873,14165,0,1749077670,13082.99884883999,23.856299790000776,53432.446846080005 2025-06-04,22:54:32.000,155,11008931,14245,0,1749077671,13083.322191719992,24.24400194000191,53432.43287184 2025-06-04,22:54:33.000,155,11008874,13805,0,1749077672,13083.692688769988,24.62465496000368,53432.495755920005 2025-06-04,22:54:34.000,155,11008857,13725,0,1749077673,13083.948668549994,24.920718419998593,53432.46082032 2025-06-04,22:54:35.000,155,11008892,13725,0,1749077674,13084.272011429995,25.244978399998217,53432.46082032 2025-06-04,22:54:36.000,155,11008886,13965,0,1749077675,13084.622299549992,25.477599689998897,53432.50274304 2025-06-04,22:54:37.000,155,11008906,13885,0,1749077676,13084.952378739988,25.724319239998295,53432.509730159996 2025-06-04,22:54:38.000,155,11008871,13965,0,1749077677,13085.37676626999,25.91464575000282,53432.544665760004 2025-06-04,22:54:39.000,155,11008902,13885,0,1749077678,13085.794417489997,26.126119649998145,53432.60754984001 2025-06-04,22:54:40.000,155,11008896,13845,0,1749077679,13086.346794909994,26.365790069998184,53432.63549832001 2025-06-04,22:54:41.000,155,11008852,14085,0,1749077680,13086.777918749991,26.55611658000271,53432.76126648 2025-06-04,22:54:42.000,155,11008879,13805,0,1749077681,13087.229251520002,26.802836130002106,53432.845111919996 2025-06-04,22:54:43.000,155,11008847,14005,0,1749077682,13087.599748569999,27.07070306999958,53432.901008880006 2025-06-04,22:54:44.000,155,11008854,13885,0,1749077683,13087.90288252,27.41611044000456,53432.998828560005 2025-06-04,22:54:45.000,155,11008855,14085,0,1749077684,13088.125180750001,27.77561607000098,53433.117609600005 2025-06-04,22:54:46.000,155,11008885,13885,0,1749077685,13088.253170639997,28.156269090002752,53433.19446792 2025-06-04,22:54:47.000,155,11008855,13885,0,1749077686,13088.340742669992,28.656757320000906,53433.24337776 2025-06-04,22:54:48.000,155,11008854,13965,0,1749077687,13088.394633149997,29.143147290000343,53433.34119744 2025-06-04,22:54:49.000,155,11008877,13965,0,1749077688,13088.461996249993,29.67888117000257,53433.42504288001 2025-06-04,22:54:50.000,155,11008890,13885,0,1749077689,13088.542831969993,30.20756591999816,53433.43901712 2025-06-04,22:54:51.000,155,11008849,13885,0,1749077690,13088.691030789989,30.764447189998464,53433.50888832 2025-06-04,22:54:52.000,155,11008861,14165,0,1749077691,13088.91332901999,31.30018107000069,53433.59972088 2025-06-04,22:54:53.000,155,11008861,13845,0,1749077692,13089.236671899991,31.800669299998845,53433.620682240005 2025-06-04,22:54:54.000,155,11008895,14045,0,1749077693,13089.586960020002,32.28001013999892,53433.71151480001 2025-06-04,22:54:55.000,155,11008904,14085,0,1749077694,13089.923775519994,32.69590881000477,53433.73247616001 2025-06-04,22:54:56.000,155,11008854,13765,0,1749077695,13090.31448149999,33.03426705000311,53433.788373120005 2025-06-04,22:54:57.000,155,11008855,13925,0,1749077696,13090.711923789997,33.45016572000168,53433.886192800004 2025-06-04,22:54:58.000,155,11008881,13765,0,1749077697,13091.021794049993,33.81672048000473,53433.97702536001 2025-06-04,22:54:59.000,155,11008894,14245,0,1749077698,13091.33840062,34.19737349999923,53434.053883680004 2025-06-04,22:55:00.000,155,11008826,13845,0,1749077699,13091.648270879996,34.563928260002285,53434.11676776001 2025-06-04,22:55:01.000,155,11008863,13925,0,1749077700,13091.877305419992,34.923433889998705,53434.15170336 2025-06-04,22:55:02.000,155,11008876,13725,0,1749077701,13092.005295310002,35.34638169000391,53434.25651016 2025-06-04,22:55:03.000,155,11008859,13885,0,1749077702,13092.193911989998,35.776378620001196,53434.3752912 2025-06-04,22:55:04.000,155,11008863,13845,0,1749077703,13092.254538779998,36.22752294000384,53434.41721392 2025-06-04,22:55:05.000,155,11008862,14125,0,1749077704,13092.348847119989,36.706863780003914,53434.57093056001 2025-06-04,22:55:06.000,155,11008893,13885,0,1749077705,13092.416210219999,37.1368607100012,53434.59189192 2025-06-04,22:55:07.000,155,11008850,13925,0,1749077706,13092.51725487,37.56685763999849,53434.73163432 2025-06-04,22:55:08.000,155,11008874,14045,0,1749077707,13092.564409039995,37.933412400001544,53434.8993252 2025-06-04,22:55:09.000,155,11008848,13805,0,1749077708,13092.625035829995,38.22242673000437,53435.04605472 2025-06-04,22:55:10.000,155,11008852,13885,0,1749077709,13092.57788166,38.518490189999284,53435.16483576 2025-06-04,22:55:11.000,155,11008844,13885,0,1749077710,13092.443155459994,38.77225886999804,53435.2836168 2025-06-04,22:55:12.000,155,11008861,13925,0,1749077711,13092.308429259989,39.02602755000407,53435.353488 2025-06-04,22:55:13.000,155,11008887,13925,0,1749077712,13092.133285199998,39.202255800002604,53435.50021752 2025-06-04,22:55:14.000,155,11008899,13885,0,1749077713,13091.964877450002,39.39258230999985,53435.59105008 2025-06-04,22:55:15.000,155,11008904,13845,0,1749077714,13091.675216119991,39.554712299999665,53435.65393416001 2025-06-04,22:55:16.000,155,11008866,14045,0,1749077715,13091.4596542,39.66749838000396,53435.779702320004 2025-06-04,22:55:17.000,155,11008905,13565,0,1749077716,13091.21041072999,39.773235330001626,53435.89149624001 2025-06-04,22:55:18.000,155,11008874,13845,0,1749077717,13090.927485709988,39.730940549998195,53435.88450912 2025-06-04,22:55:19.000,155,11008889,14085,0,1749077718,13090.664769620002,39.70979316000012,53435.96136744001 2025-06-04,22:55:20.000,155,11008833,13885,0,1749077719,13090.3818446,39.589957950003736,53436.00329016 2025-06-04,22:55:21.000,155,11008906,13725,0,1749077720,13090.09218326999,39.52651578000223,53436.01027728001 2025-06-04,22:55:22.000,155,11008921,13925,0,1749077721,13089.863148729994,39.427827960003924,53436.02425152 2025-06-04,22:55:23.000,155,11008876,13765,0,1749077722,13089.667795740002,39.39258230999985,53436.00329016 2025-06-04,22:55:24.000,155,11008862,14005,0,1749077723,13089.465706440002,39.427827960003924,53436.02425152 2025-06-04,22:55:25.000,155,11008852,13805,0,1749077724,13089.330980239996,39.45602448000136,53435.9823288 2025-06-04,22:55:26.000,155,11008838,14085,0,1749077725,13089.19625403999,39.52651578000223,53436.017264400005 2025-06-04,22:55:27.000,155,11008872,13725,0,1749077726,13089.088473079995,39.6604492500046,53436.017264400005 2025-06-04,22:55:28.000,155,11008916,14085,0,1749077727,13088.987428429995,39.84372663000249,53435.98931592001 2025-06-04,22:55:29.000,155,11008889,14245,0,1749077728,13088.91332901999,40.196183129999554,53436.08014848001 2025-06-04,22:55:30.000,155,11008901,13925,0,1749077729,13088.85943854,40.534541369997896,53436.087135600006 2025-06-04,22:55:31.000,155,11008875,14045,0,1749077730,13088.765130199994,40.94339091000438,53436.02425152 2025-06-04,22:55:32.000,155,11008912,13885,0,1749077731,13088.657349239998,41.35224045000359,53436.0522 2025-06-04,22:55:33.000,155,11008857,13925,0,1749077732,13088.542831969993,41.7610899900028,53436.07316136 2025-06-04,22:55:34.000,155,11008870,13885,0,1749077733,13088.313797429997,42.13469387999794,53436.16399392 2025-06-04,22:55:35.000,155,11008882,13925,0,1749077734,13088.098235509991,42.43780646999949,53436.15700680001 2025-06-04,22:55:36.000,155,11008854,13845,0,1749077735,13087.788365249995,42.670427760000166,53436.184955280005 2025-06-04,22:55:37.000,155,11008875,13765,0,1749077736,13087.505440229994,42.83960687999934,53436.15001968 2025-06-04,22:55:38.000,155,11008857,13965,0,1749077737,13087.161888419992,42.853705139998056,53436.1919424 2025-06-04,22:55:39.000,155,11008820,14125,0,1749077738,13086.872227089996,42.82550862000062,53436.15700680001 2025-06-04,22:55:40.000,155,11008890,14165,0,1749077739,13086.57582944999,42.69862428000488,53436.17796816001 2025-06-04,22:55:41.000,155,11008854,13805,0,1749077740,13086.225541329994,42.52944515999843,53436.15001968 2025-06-04,22:55:42.000,155,11008876,13965,0,1749077741,13085.908934760002,42.24747996000224,53436.10809696001 2025-06-04,22:55:43.000,155,11008875,14005,0,1749077742,13085.49801984999,41.96551475999877,53436.02425152 2025-06-04,22:55:44.000,155,11008886,14405,0,1749077743,13085.11405017999,41.676500430003216,53435.90547048 2025-06-04,22:55:45.000,155,11008891,14125,0,1749077744,13084.689662650002,41.33109305999824,53435.84258640001 2025-06-04,22:55:46.000,155,11008904,14325,0,1749077745,13084.32590191,41.042078730002686,53435.71681824 2025-06-04,22:55:47.000,155,11008878,14245,0,1749077746,13084.10360368,40.78831005000393,53435.5980372 2025-06-04,22:55:48.000,155,11008868,14005,0,1749077747,13083.928459619994,40.55568876000325,53435.48624328001 2025-06-04,22:55:49.000,155,11008855,14165,0,1749077748,13083.840887589999,40.38650964000408,53435.33252664 2025-06-04,22:55:50.000,155,11008864,14165,0,1749077749,13083.881305449999,40.2525761700017,53435.26265544 2025-06-04,22:55:51.000,155,11008901,14005,0,1749077750,13084.06318582,40.21733052000491,53435.11592592 2025-06-04,22:55:52.000,155,11008877,13885,0,1749077751,13084.26527512,40.25962530000106,53434.99714488 2025-06-04,22:55:53.000,155,11008850,14205,0,1749077752,13084.494309659996,40.358313119999366,53434.99015776 2025-06-04,22:55:54.000,155,11008897,14245,0,1749077753,13084.723344199992,40.45700093999767,53434.86438960001 2025-06-04,22:55:55.000,155,11008845,14245,0,1749077754,13084.911960879988,40.647327450002194,53434.76656992001 2025-06-04,22:55:56.000,155,11008892,13565,0,1749077755,13085.066896009994,40.8447030899988,53434.68272448 2025-06-04,22:55:57.000,155,11008875,14045,0,1749077756,13085.18141328,41.08437350999884,53434.626827520005 2025-06-04,22:55:58.000,155,11008862,14125,0,1749077757,13085.262249,41.30994567000016,53434.59189192 2025-06-04,22:55:59.000,155,11008899,13965,0,1749077758,13085.289194239995,41.59191087000363,53434.47311088 2025-06-04,22:56:00.000,155,11008870,14285,0,1749077759,13085.34308472,41.75404086000344,53434.49407224 2025-06-04,22:56:01.000,155,11008889,14045,0,1749077760,13085.34308472,41.852728680001746,53434.48009800001 2025-06-04,22:56:02.000,155,11008876,13885,0,1749077761,13085.268985309995,41.909121720003895,53434.54996920001 2025-06-04,22:56:03.000,155,11008868,14245,0,1749077762,13085.17467696999,41.852728680001746,53434.52900784001 2025-06-04,22:56:04.000,155,11008829,13765,0,1749077763,13084.972587669989,41.72584433999873,53434.52202072 2025-06-04,22:56:05.000,155,11008842,14125,0,1749077764,13084.703135269992,41.415682619997824,53434.52202072 2025-06-04,22:56:06.000,155,11008868,14205,0,1749077765,13084.26527512,41.06322612000076,53434.54298208 2025-06-04,22:56:07.000,155,11008851,13925,0,1749077766,13083.746579249993,40.590934410000045,53434.53599496 2025-06-04,22:56:08.000,155,11008888,13885,0,1749077767,13083.052739319995,40.04815139999846,53434.508046480005 2025-06-04,22:56:09.000,155,11008850,13885,0,1749077768,13082.230909500002,39.51946665000287,53434.41721392 2025-06-04,22:56:10.000,155,11008888,14085,0,1749077769,13081.361925509998,38.9907819,53434.29843288 2025-06-04,22:56:11.000,155,11008885,13925,0,1749077770,13080.492941519995,38.47619541000313,53434.11676776001 2025-06-04,22:56:12.000,155,11008830,13805,0,1749077771,13079.644166459992,37.98275631000433,53434.074845040006 2025-06-04,22:56:13.000,155,11008853,13885,0,1749077772,13078.896436049989,37.53161199000169,53434.004973840005 2025-06-04,22:56:14.000,155,11008823,13925,0,1749077773,13078.303640769991,37.07341853999969,53433.8163216 2025-06-04,22:56:15.000,155,11008847,14045,0,1749077774,13077.87925323999,36.61522508999769,53433.65561784 2025-06-04,22:56:16.000,155,11008858,13805,0,1749077775,13077.663691319998,36.22752294000384,53433.452991360005 2025-06-04,22:56:17.000,155,11008876,14045,0,1749077776,13077.596328219988,35.8750664399995,53433.2922876 2025-06-04,22:56:18.000,155,11008823,14005,0,1749077777,13077.697372869989,35.6283468900001,53433.117609600005 2025-06-04,22:56:19.000,155,11008881,13925,0,1749077778,13077.953352649994,35.45211864000157,53432.95690584 2025-06-04,22:56:20.000,155,11008882,14005,0,1749077779,13078.357531249996,35.3181851699992,53432.733318000006 2025-06-04,22:56:21.000,155,11008854,14085,0,1749077780,13078.849281879993,35.26884126000368,53432.64248544 2025-06-04,22:56:22.000,155,11008891,13845,0,1749077781,13079.40839561,35.31113603999984,53432.46780744001 2025-06-04,22:56:23.000,155,11008866,14085,0,1749077782,13079.974245650003,35.430971250003495,53432.36998776001 2025-06-04,22:56:24.000,155,11008830,14205,0,1749077783,13080.573777239995,35.57195384999795,53432.30011656001 2025-06-04,22:56:25.000,155,11008872,13885,0,1749077784,13081.173308830002,35.734083839997766,53432.2442196 2025-06-04,22:56:26.000,155,11008896,13925,0,1749077785,13081.71894993999,35.88211556999886,53432.19530976 2025-06-04,22:56:27.000,155,11008866,14005,0,1749077786,13082.183755329992,35.99490165000316,53432.15338704001 2025-06-04,22:56:28.000,155,11008873,13765,0,1749077787,13082.527307139993,36.072442080003384,53432.18133552001 2025-06-04,22:56:29.000,155,11008871,14005,0,1749077788,13082.810232159994,36.12883511999826,53432.174348399996 2025-06-04,22:56:30.000,155,11008877,13845,0,1749077789,13082.84391371,36.09358947000146,53432.18133552001 2025-06-04,22:56:31.000,155,11008872,14045,0,1749077790,13082.80349585,36.00195078000252,53432.23723248 2025-06-04,22:56:32.000,155,11008859,13565,0,1749077791,13082.520570829998,35.90326296000421,53432.27216808001 2025-06-04,22:56:33.000,155,11008847,13925,0,1749077792,13082.150073780002,35.80457513999863,53432.33505216 2025-06-04,22:56:34.000,155,11008857,14245,0,1749077793,13081.590960049994,35.67064167000353,53432.36300064 2025-06-04,22:56:35.000,155,11008862,13925,0,1749077794,13080.984692149992,35.50146255000436,53432.4538332 2025-06-04,22:56:36.000,155,11008901,13965,0,1749077795,13080.210016499994,35.374578210001346,53432.50274304 2025-06-04,22:56:37.000,155,11008867,13765,0,1749077796,13079.334296199995,35.198349960002815,53432.53069152 2025-06-04,22:56:38.000,155,11008862,13925,0,1749077797,13078.371003870001,35.05031823000172,53432.50274304 2025-06-04,22:56:39.000,155,11008895,14005,0,1749077798,13077.421184159997,34.916384759999346,53432.55864000001 2025-06-04,22:56:40.000,155,11008892,14085,0,1749077799,13076.518518619989,34.76130389999889,53432.53767864001 2025-06-04,22:56:41.000,155,11008814,13885,0,1749077800,13075.58217152999,34.60622303999844,53432.446846080005 2025-06-04,22:56:42.000,155,11008839,14085,0,1749077801,13074.760341709996,34.4793387000027,53432.383962 2025-06-04,22:56:43.000,155,11008883,13845,0,1749077802,13074.079974399989,34.3665526199984,53432.32107792001 2025-06-04,22:56:44.000,155,11008886,13845,0,1749077803,13073.541069599996,34.32425784000225,53432.230245360006 2025-06-04,22:56:45.000,155,11008824,13645,0,1749077804,13073.15036362,34.2326191500033,53432.160374160005 2025-06-04,22:56:46.000,155,11008850,13885,0,1749077805,13072.98195586999,34.218520890004584,53432.02063176 2025-06-04,22:56:47.000,155,11008879,13925,0,1749077806,13072.988692179999,34.18327524000051,53431.84595376001 2025-06-04,22:56:48.000,155,11008830,13885,0,1749077807,13073.25140827,34.14098046000436,53431.69223712 2025-06-04,22:56:49.000,155,11008860,13805,0,1749077808,13073.675795800002,34.155078720003075,53431.608391680005 2025-06-04,22:56:50.000,155,11008875,14165,0,1749077809,13074.26859108,34.098685680000926,53431.43371368001 2025-06-04,22:56:51.000,155,11008840,13925,0,1749077810,13075.002848869997,34.06344003000413,53431.43371368001 2025-06-04,22:56:52.000,155,11008825,14005,0,1749077811,13075.82467868999,34.049341769998136,53431.34986824 2025-06-04,22:56:53.000,155,11008873,14245,0,1749077812,13076.626299579999,33.99999786000262,53431.321919760005 2025-06-04,22:56:54.000,155,11008876,13965,0,1749077813,13077.441393089997,33.91540830000304,53431.17519024001 2025-06-04,22:56:55.000,155,11008843,13885,0,1749077814,13078.24301397999,33.85196613000153,53431.24506144001 2025-06-04,22:56:56.000,155,11008861,13885,0,1749077815,13078.882963429998,33.81672048000473,53431.25204856 2025-06-04,22:56:57.000,155,11008801,13805,0,1749077816,13079.42860454,33.73213091999787,53431.36384248001 2025-06-04,22:56:58.000,155,11008856,14085,0,1749077817,13079.852992070002,33.64049222999893,53431.46166216001 2025-06-04,22:56:59.000,155,11008823,13845,0,1749077818,13080.135917089989,33.59819745000277,53431.55249472001 2025-06-04,22:57:00.000,155,11008858,14045,0,1749077819,13080.162862329998,33.58409919000405,53431.657301520005 2025-06-04,22:57:01.000,155,11008845,14005,0,1749077820,13080.135917089989,33.577050060004694,53431.78306968 2025-06-04,22:57:02.000,155,11008828,13965,0,1749077821,13079.846255759992,33.58409919000405,53431.91582496001 2025-06-04,22:57:03.000,155,11008842,13885,0,1749077822,13079.36124143999,33.647541359998286,53432.006657519996 2025-06-04,22:57:04.000,155,11008866,14085,0,1749077823,13078.734764610002,33.696885270001076,53432.09749008 2025-06-04,22:57:05.000,155,11008816,14165,0,1749077824,13078.00724313,33.81672048000473,53432.20229688001 2025-06-04,22:57:06.000,155,11008860,14085,0,1749077825,13077.286457959992,33.922457430002396,53432.23723248 2025-06-04,22:57:07.000,155,11008854,14085,0,1749077826,13076.558936479989,33.99999786000262,53432.230245360006 2025-06-04,22:57:08.000,155,11008877,14285,0,1749077827,13075.932459650001,34.049341769998136,53432.279155200005 2025-06-04,22:57:09.000,155,11008878,14325,0,1749077828,13075.359873299989,34.105734810000286,53432.279155200005 2025-06-04,22:57:10.000,155,11008882,14125,0,1749077829,13074.989376249992,34.08458742000221,53432.27216808001 2025-06-04,22:57:11.000,155,11008851,14085,0,1749077830,13074.706451229991,33.99999786000262,53432.21627112 2025-06-04,22:57:12.000,155,11008862,14245,0,1749077831,13074.59193396,33.86606439000025,53432.111464320005 2025-06-04,22:57:13.000,155,11008829,14125,0,1749077832,13074.58519764999,33.73213091999787,53432.05556736001 2025-06-04,22:57:14.000,155,11008891,14285,0,1749077833,13074.726660159991,33.61229571000149,53431.96473480001 2025-06-04,22:57:15.000,155,11008859,14365,0,1749077834,13074.996112560002,33.43606746000296,53431.81101816 2025-06-04,22:57:16.000,155,11008879,14085,0,1749077835,13075.319455439989,33.337379640004656,53431.69922424001 2025-06-04,22:57:17.000,155,11008856,13885,0,1749077836,13075.797733449996,33.238691819999076,53431.66428864 2025-06-04,22:57:18.000,155,11008867,14125,0,1749077837,13076.329901939993,33.217544430001,53431.608391680005 2025-06-04,22:57:19.000,155,11008860,14045,0,1749077838,13076.86207042999,33.16820051999821,53431.48262352001 2025-06-04,22:57:20.000,155,11008900,13885,0,1749077839,13077.427920469992,33.25983921000443,53431.39877808 2025-06-04,22:57:21.000,155,11008862,13725,0,1749077840,13077.89946216999,33.351477900003374,53431.4057652 2025-06-04,22:57:22.000,155,11008846,13965,0,1749077841,13078.276695529996,33.5629517999987,53431.46166216001 2025-06-04,22:57:23.000,155,11008876,14165,0,1749077842,13078.593302100002,33.7744257000013,53431.41275232001 2025-06-04,22:57:24.000,155,11008838,14205,0,1749077843,13078.856018189988,34.04229263999878,53431.41275232001 2025-06-04,22:57:25.000,155,11008898,14005,0,1749077844,13078.970535459994,34.338356100000965,53431.538520480004 2025-06-04,22:57:26.000,155,11008857,14245,0,1749077845,13079.031162249994,34.67671433999931,53431.60140456001 2025-06-04,22:57:27.000,155,11008895,14005,0,1749077846,13078.977271769989,35.05031823000172,53431.6153788 2025-06-04,22:57:28.000,155,11008852,13965,0,1749077847,13078.748237229993,35.438020380002854,53431.67826288001 2025-06-04,22:57:29.000,155,11008821,13925,0,1749077848,13078.397949109996,35.81867340000463,53431.80403104 2025-06-04,22:57:30.000,155,11008876,13925,0,1749077849,13077.96008895999,36.199326419999124,53431.81800528001 2025-06-04,22:57:31.000,155,11008855,14045,0,1749077850,13077.481810949997,36.5447337900041,53431.873902240004 2025-06-04,22:57:32.000,155,11008898,14085,0,1749077851,13076.895751979995,36.826698990000295,53431.92281208 2025-06-04,22:57:33.000,155,11008886,13925,0,1749077852,13076.336638250003,37.066369410000334,53431.98569616001 2025-06-04,22:57:34.000,155,11008851,14045,0,1749077853,13075.76405189999,37.20030288000271,53431.9996704 2025-06-04,22:57:35.000,155,11008867,14205,0,1749077854,13075.285773889998,37.32013808999909,53432.006657519996 2025-06-04,22:57:36.000,155,11008882,14205,0,1749077855,13074.834441120001,37.36243287000252,53432.01364464001 2025-06-04,22:57:37.000,155,11008887,13885,0,1749077856,13074.517834549995,37.3835802600006,53432.041593120004 2025-06-04,22:57:38.000,155,11008890,13885,0,1749077857,13074.32248155999,37.27079418000358,53431.95774768 2025-06-04,22:57:39.000,155,11008896,13885,0,1749077858,13074.147337499999,37.08751679999841,53431.83197952 2025-06-04,22:57:40.000,155,11008865,13565,0,1749077859,13074.18101904999,36.876042900003085,53431.71319848 2025-06-04,22:57:41.000,155,11008915,13845,0,1749077860,13074.28206369999,36.62932335000369,53431.6153788 2025-06-04,22:57:42.000,155,11008861,14045,0,1749077861,13074.40331727999,36.298014240004704,53431.48262352001 2025-06-04,22:57:43.000,155,11008887,13885,0,1749077862,13074.61214289,36.023098170000594,53431.38480384001 2025-06-04,22:57:44.000,155,11008833,13805,0,1749077863,13074.706451229991,35.70588732000033,53431.33589400001 2025-06-04,22:57:45.000,155,11008896,13845,0,1749077864,13074.726660159991,35.46621690000029,53431.27999704 2025-06-04,22:57:46.000,155,11008873,14125,0,1749077865,13074.618879199996,35.26884126000368,53431.21012584 2025-06-04,22:57:47.000,155,11008878,13925,0,1749077866,13074.396580969995,35.11376040000323,53431.105319040005 2025-06-04,22:57:48.000,155,11008916,13805,0,1749077867,13074.012611299993,35.05736736000108,53431.07038344 2025-06-04,22:57:49.000,155,11008878,13965,0,1749077868,13073.608432699992,34.979826930000854,53430.986538000005 2025-06-04,22:57:50.000,155,11008903,13965,0,1749077869,13073.14362730999,34.923433889998705,53430.97955088001 2025-06-04,22:57:51.000,155,11008873,13965,0,1749077870,13072.638404060002,34.88818824000191,53430.86076984001 2025-06-04,22:57:52.000,155,11008851,13805,0,1749077871,13072.08602663999,34.87408998000319,53430.75596304 2025-06-04,22:57:53.000,155,11008889,13805,0,1749077872,13071.580803389988,34.84589345999848,53430.64416912001 2025-06-04,22:57:54.000,155,11008811,13805,0,1749077873,13071.008217039991,34.81064781000168,53430.64416912001 2025-06-04,22:57:55.000,155,11008844,13885,0,1749077874,13070.442366999989,34.782451290004246,53430.5673108 2025-06-04,22:57:56.000,155,11008881,14005,0,1749077875,13069.822626479996,34.76835302999825,53430.51840096 2025-06-04,22:57:57.000,155,11008862,13845,0,1749077876,13069.243303819989,34.754254769999534,53430.40660704001 2025-06-04,22:57:58.000,155,11008862,13805,0,1749077877,13068.57640913,34.71195999000338,53430.30180024 2025-06-04,22:57:59.000,155,11008845,13645,0,1749077878,13067.983613849989,34.66261608000059,53430.22494192 2025-06-04,22:58:00.000,155,11008851,14085,0,1749077879,13067.424500119996,34.59212477999972,53430.07122528001 2025-06-04,22:58:01.000,155,11008854,13965,0,1749077880,13066.838441149994,34.4793387000027,53429.95244424001 2025-06-04,22:58:02.000,155,11008887,14045,0,1749077881,13066.333217899992,34.31015958000353,53429.80571472001 2025-06-04,22:58:03.000,155,11008845,13885,0,1749077882,13065.83473096,34.112783939999645,53429.67295944 2025-06-04,22:58:04.000,155,11008852,14085,0,1749077883,13065.369925569998,33.90131004000432,53429.526229920004 2025-06-04,22:58:05.000,155,11008884,13725,0,1749077884,13064.97921959,33.675737880003,53429.3445648 2025-06-04,22:58:06.000,155,11008858,13845,0,1749077885,13064.58851360999,33.471313109999755,53429.12796408 2025-06-04,22:58:07.000,155,11008862,13805,0,1749077886,13064.372951689998,33.252790079997794,53428.99520880001 2025-06-04,22:58:08.000,155,11008884,13925,0,1749077887,13064.224752869988,33.18934791000356,53428.79956944001 2025-06-04,22:58:09.000,155,11008827,13765,0,1749077888,13064.184335010003,33.14000400000077,53428.65283992001 2025-06-04,22:58:10.000,155,11008844,13925,0,1749077889,13064.218016559993,33.14000400000077,53428.4362392 2025-06-04,22:58:11.000,155,11008889,13845,0,1749077890,13064.312324899998,33.1822987800042,53428.26854832 2025-06-04,22:58:12.000,155,11008893,13925,0,1749077891,13064.480732649994,33.238691819999076,53428.10784456001 2025-06-04,22:58:13.000,155,11008898,13925,0,1749077892,13064.60872253999,33.32328137999866,53427.91220520001 2025-06-04,22:58:14.000,155,11008848,13965,0,1749077893,13064.783866599995,33.41492007000488,53427.76547568 2025-06-04,22:58:15.000,155,11008912,13885,0,1749077894,13064.965746969996,33.40082180999889,53427.54188784 2025-06-04,22:58:16.000,155,11008877,14085,0,1749077895,13065.127418409997,33.40787093999825,53427.45105528 2025-06-04,22:58:17.000,155,11008866,14045,0,1749077896,13065.342980330002,33.295084860001225,53427.33227424 2025-06-04,22:58:18.000,155,11008861,13925,0,1749077897,13065.524860699988,33.104758350003976,53427.22048032001 2025-06-04,22:58:19.000,155,11008830,14085,0,1749077898,13065.673059519999,32.95672662000288,53427.10169928001 2025-06-04,22:58:20.000,155,11008860,14005,0,1749077899,13065.92903929999,32.77344923999772,53427.0388152 2025-06-04,22:58:21.000,155,11008849,14045,0,1749077900,13066.124392289996,32.540827950004314,53426.92702128 2025-06-04,22:58:22.000,155,11008861,13845,0,1749077901,13066.447735169997,32.32230492000235,53426.8292016 2025-06-04,22:58:23.000,155,11008855,13805,0,1749077902,13066.824968529989,32.075585370002955,53426.70343344 2025-06-04,22:58:24.000,155,11008873,13885,0,1749077903,13067.19546558,31.899357120004424,53426.626575120004 2025-06-04,22:58:25.000,155,11008855,13925,0,1749077904,13067.606380489997,31.74427626000397,53426.63356224 2025-06-04,22:58:26.000,155,11008865,13805,0,1749077905,13067.997086469994,31.64558843999839,53426.61260088 2025-06-04,22:58:27.000,155,11008900,14085,0,1749077906,13068.31369304,31.497556710004574,53426.57067816001 2025-06-04,22:58:28.000,155,11008897,14285,0,1749077907,13068.610090679991,31.434114540003065,53426.57067816001 2025-06-04,22:58:29.000,155,11008806,13885,0,1749077908,13068.913224629992,31.321328459998767,53426.54971680001 2025-06-04,22:58:30.000,155,11008862,13925,0,1749077909,13069.229831199998,31.29313194000133,53426.54971680001 2025-06-04,22:58:31.000,155,11008859,13765,0,1749077910,13069.49254729,31.208542380001745,53426.45189712001 2025-06-04,22:58:32.000,155,11008826,13925,0,1749077911,13069.876516960001,31.088707169998088,53426.47285848001 2025-06-04,22:58:33.000,155,11008847,13885,0,1749077912,13070.307640799998,31.06051065000065,53426.5147812 2025-06-04,22:58:34.000,155,11008833,13965,0,1749077913,13070.718555709995,30.982970220000425,53426.49381984 2025-06-04,22:58:35.000,155,11008872,14285,0,1749077914,13071.142943239996,30.89838066000084,53426.57067816001 2025-06-04,22:58:36.000,155,11008872,14205,0,1749077915,13071.661639109989,30.785594580003817,53426.59862664001 2025-06-04,22:58:37.000,155,11008852,13965,0,1749077916,13072.17359867,30.736250670001027,53426.54971680001 2025-06-04,22:58:38.000,155,11008862,14045,0,1749077917,13072.813548119993,30.686906759998237,53426.53574256 2025-06-04,22:58:39.000,155,11008876,14125,0,1749077918,13073.45349757,30.70100502000423,53426.57067816001 2025-06-04,22:58:40.000,155,11008846,14205,0,1749077919,13074.214700599994,30.71510328000295,53426.626575120004 2025-06-04,22:58:41.000,155,11008857,14205,0,1749077920,13075.070211969993,30.764447189998464,53426.68247208 2025-06-04,22:58:42.000,155,11008887,14085,0,1749077921,13075.986350129991,30.792643710003176,53426.675484960004 2025-06-04,22:58:43.000,155,11008874,13885,0,1749077922,13076.84859781,30.84198761999869,53426.745356160005 2025-06-04,22:58:44.000,155,11008869,13965,0,1749077923,13077.805153829999,30.926577179998276,53426.864137200006 2025-06-04,22:58:45.000,155,11008873,14005,0,1749077924,13078.754973540003,31.004117609998502,53426.8990728 2025-06-04,22:58:46.000,155,11008895,14085,0,1749077925,13079.623957529991,31.004117609998502,53427.06676368 2025-06-04,22:58:47.000,155,11008869,13885,0,1749077926,13080.391896869995,30.997068479999143,53427.150609120006 2025-06-04,22:58:48.000,155,11008899,13765,0,1749077927,13081.038582629997,30.968871960001707,53427.29035152001 2025-06-04,22:58:49.000,155,11008862,14005,0,1749077928,13081.59769635999,30.926577179998276,53427.513939360004 2025-06-04,22:58:50.000,155,11008856,14205,0,1749077929,13082.008611270001,30.95477370000299,53427.70957872 2025-06-04,22:58:51.000,155,11008893,14205,0,1749077930,13082.365635699993,31.06755978000001,53427.8772696 2025-06-04,22:58:52.000,155,11008859,14005,0,1749077931,13082.601406549999,31.23673889999918,53428.1218188 2025-06-04,22:58:53.000,155,11008850,13965,0,1749077932,13082.85738632999,31.46936018999986,53428.352393760004 2025-06-04,22:58:54.000,155,11008875,13965,0,1749077933,13083.1066298,31.74427626000397,53428.56899448 2025-06-04,22:58:55.000,155,11008871,14165,0,1749077934,13083.355873269997,32.01214320000145,53428.72969824001 2025-06-04,22:58:56.000,155,11008873,14005,0,1749077935,13083.679216149998,32.28705926999828,53429.00918304 2025-06-04,22:58:57.000,155,11008835,14245,0,1749077936,13083.908250689994,32.5126314299996,53429.19783528 2025-06-04,22:58:58.000,155,11008875,13885,0,1749077937,13084.1844394,32.77344923999772,53429.33757768 2025-06-04,22:58:59.000,155,11008887,14205,0,1749077938,13084.393265009996,32.96377575000224,53429.61007536 2025-06-04,22:59:00.000,155,11008854,14165,0,1749077939,13084.615563239997,33.111807480003336,53429.74981776 2025-06-04,22:59:01.000,155,11008823,14045,0,1749077940,13084.783970989993,33.302133990000584,53429.93847 2025-06-04,22:59:02.000,155,11008872,14285,0,1749077941,13085.033214459989,33.520657020002545,53430.10616088 2025-06-04,22:59:03.000,155,11008847,14325,0,1749077942,13085.25551268999,33.66163962000428,53430.30878736001 2025-06-04,22:59:04.000,155,11008907,14045,0,1749077943,13085.56538295,33.89426090999768,53430.47647824001 2025-06-04,22:59:05.000,155,11008878,14245,0,1749077944,13085.881989519992,34.08458742000221,53430.62320776001 2025-06-04,22:59:06.000,155,11008899,13965,0,1749077945,13086.225541329994,34.2678648000001,53430.818847120005 2025-06-04,22:59:07.000,155,11008862,14045,0,1749077946,13086.72402827,34.45114217999799,53430.93064104001 2025-06-04,22:59:08.000,155,11008838,14165,0,1749077947,13087.235987829998,34.6132721699978,53431.08435768 2025-06-04,22:59:09.000,155,11008836,14125,0,1749077948,13087.788365249995,34.70491086000402,53431.25903568 2025-06-04,22:59:10.000,155,11008889,14045,0,1749077949,13088.320533739992,34.796549550002965,53431.42672656 2025-06-04,22:59:11.000,155,11008913,14005,0,1749077950,13088.825756989994,34.923433889998705,53431.60140456001 2025-06-04,22:59:12.000,155,11008880,14085,0,1749077951,13089.310771309996,35.029170840003644,53431.85294088 2025-06-04,22:59:13.000,155,11008864,14005,0,1749077952,13089.694740979998,35.12080953000259,53432.07652872 2025-06-04,22:59:14.000,155,11008846,14005,0,1749077953,13089.950720759989,35.1701534399981,53432.30011656001 2025-06-04,22:59:15.000,155,11008917,14045,0,1749077954,13090.1797553,35.29703778000112,53432.55165288 2025-06-04,22:59:16.000,155,11008882,13925,0,1749077955,13090.29427256999,35.388676470000064,53432.70536952001 2025-06-04,22:59:17.000,155,11008862,13965,0,1749077956,13090.31448149999,35.45916777000093,53433.03376416 2025-06-04,22:59:18.000,155,11008875,14245,0,1749077957,13090.1797553,35.54375733000052,53433.2922876 2025-06-04,22:59:19.000,155,11008855,14045,0,1749077958,13089.903566589994,35.62129776000074,53433.48792696 2025-06-04,22:59:20.000,155,11008844,14045,0,1749077959,13089.512860609997,35.76228036000248,53433.72548904 2025-06-04,22:59:21.000,155,11008858,14045,0,1749077960,13088.97395580999,35.94555774000037,53433.94907688001 2025-06-04,22:59:22.000,155,11008859,14285,0,1749077961,13088.367687910002,36.13588425000489,53434.14471624001 2025-06-04,22:59:23.000,155,11008887,14165,0,1749077962,13087.77489262999,36.38965293000365,53434.28445864001 2025-06-04,22:59:24.000,155,11008863,13765,0,1749077963,13087.222515209993,36.74915856000007,53434.48708512 2025-06-04,22:59:25.000,155,11008890,13885,0,1749077964,13086.798127679991,37.04522202000226,53434.56394344 2025-06-04,22:59:26.000,155,11008871,13965,0,1749077965,13086.51520265999,37.40472764999868,53434.71067296 2025-06-04,22:59:27.000,155,11008869,13885,0,1749077966,13086.40068539,37.693741980001505,53434.82246688 2025-06-04,22:59:28.000,155,11008950,14005,0,1749077967,13086.44110325,38.02505109000049,53434.913299440006 2025-06-04,22:59:29.000,155,11008829,14005,0,1749077968,13086.65666516999,38.271770639999886,53435.01810624 2025-06-04,22:59:30.000,155,11008920,13845,0,1749077969,13087.054107459997,38.46914628000377,53435.18579712 2025-06-04,22:59:31.000,155,11008913,13885,0,1749077970,13087.559330709999,38.63832540000294,53435.248681200006 2025-06-04,22:59:32.000,155,11008857,13845,0,1749077971,13088.165598610001,38.744062350000604,53435.38143648 2025-06-04,22:59:33.000,155,11008892,13925,0,1749077972,13088.785339129994,38.84979929999827,53435.47226904 2025-06-04,22:59:34.000,155,11008872,13965,0,1749077973,13089.452233819997,38.927339729998494,53435.632972800006 2025-06-04,22:59:35.000,155,11008904,13765,0,1749077974,13090.05850172,38.97668364000128,53435.79367656001 2025-06-04,22:59:36.000,155,11008873,14005,0,1749077975,13090.550252349996,39.03307668000343,53435.94040608001 2025-06-04,22:59:37.000,155,11008857,14125,0,1749077976,13091.008321429988,39.04012581000279,53436.09412272 2025-06-04,22:59:38.000,155,11008873,13885,0,1749077977,13091.29798276,39.05422407000151,53436.31072344 2025-06-04,22:59:39.000,155,11008833,14085,0,1749077978,13091.43944527,39.04717494000215,53436.5063628 2025-06-04,22:59:40.000,155,11008848,13965,0,1749077979,13091.425972649995,38.94143799000449,53436.639118080006 2025-06-04,22:59:41.000,155,11008945,14045,0,1749077980,13091.237355969999,38.84275016999891,53436.77187336 2025-06-04,22:59:42.000,155,11008897,14045,0,1749077981,13090.974639879998,38.66652192000038,53436.91161576 2025-06-04,22:59:43.000,155,11008842,13925,0,1749077982,13090.604142830001,38.47619541000313,53437.093280880006 2025-06-04,22:59:44.000,155,11008948,14005,0,1749077983,13090.125864819995,38.21537759999774,53437.288920240004 2025-06-04,22:59:45.000,155,11008902,13925,0,1749077984,13089.647586810002,37.99685457000305,53437.42167552001 2025-06-04,22:59:46.000,155,11008853,13765,0,1749077985,13089.15583617999,37.7289876299983,53437.53346944 2025-06-04,22:59:47.000,155,11008867,14005,0,1749077986,13088.650612929989,37.48931720999826,53437.66622472001 2025-06-04,22:59:48.000,155,11008927,14045,0,1749077987,13088.172334919997,37.25669592000486,53437.7291088 2025-06-04,22:59:49.000,155,11008852,13725,0,1749077988,13087.75468369999,37.01702550000482,53437.81994136 2025-06-04,22:59:50.000,155,11008892,14005,0,1749077989,13087.350505099988,36.85489550999773,53437.84090272 2025-06-04,22:59:51.000,155,11008892,14005,0,1749077990,13086.980008049992,36.657519870001124,53437.88282544001 2025-06-04,22:59:52.000,155,11008881,13965,0,1749077991,13086.690346719995,36.460144230004516,53437.959683760004 2025-06-04,22:59:53.000,155,11008881,13925,0,1749077992,13086.468048489995,36.34735815000022,53437.94570952 2025-06-04,22:59:54.000,155,11008824,14005,0,1749077993,13086.299640739999,36.22752294000384,53437.94570952 2025-06-04,22:59:55.000,155,11008869,13365,0,1749077994,13086.124496679993,36.206375549998484,53437.88282544001 2025-06-04,22:59:56.000,155,11008842,13805,0,1749077995,13086.009979410002,36.241621200002555,53437.85487696001 2025-06-04,22:59:57.000,155,11008887,13845,0,1749077996,13085.935879999997,36.29096510999807,53437.83391560001 2025-06-04,22:59:58.000,155,11008876,13805,0,1749077997,13085.881989519992,36.48834075000195,53437.80596712001 2025-06-04,22:59:59.000,155,11008896,13765,0,1749077998,13085.962825239993,36.650470740001765,53437.70814744 2025-06-04,23:00:00.000,155,11008900,13725,0,1749077999,13086.104287749993,36.939485070004594,53437.70814744 2025-06-04,23:00:01.000,155,11008903,13885,0,1749078000,13086.313113359989,37.242597659998864,53437.63128912 2025-06-04,23:00:02.000,155,11008919,13685,0,1749078001,13086.57582944999,37.60210329000256,53437.56840504001 2025-06-04,23:00:03.000,155,11008872,13885,0,1749078002,13086.852018159996,37.9404615300009,53437.63827624001 2025-06-04,23:00:04.000,155,11008879,14045,0,1749078003,13087.195569969997,38.4339006299997,53437.58936640001 2025-06-04,23:00:05.000,155,11008854,14085,0,1749078004,13087.505440229994,38.87094669000362,53437.61731488001 2025-06-04,23:00:06.000,155,11008872,13725,0,1749078005,13087.81531048999,39.34323840000434,53437.61032776 2025-06-04,23:00:07.000,155,11008875,13925,0,1749078006,13088.017399789991,39.836677500003134,53437.56840504001 2025-06-04,23:00:08.000,155,11008872,13965,0,1749078007,13088.293588499997,40.31601834000321,53437.5544308 2025-06-04,23:00:09.000,155,11008836,14085,0,1749078008,13088.556304589998,40.71781875000306,53437.61731488001 2025-06-04,23:00:10.000,155,11008934,14085,0,1749078009,13088.805548059994,40.992734819999896,53437.56840504001 2025-06-04,23:00:11.000,155,11008893,13925,0,1749078010,13089.13562724999,41.3028965400008,53437.645263360006 2025-06-04,23:00:12.000,155,11008899,14005,0,1749078011,13089.445497510002,41.57076347999828,53437.61032776 2025-06-04,23:00:13.000,155,11008896,14205,0,1749078012,13089.802521939993,41.66945130000386,53437.65225048 2025-06-04,23:00:14.000,155,11008876,13725,0,1749078013,13090.13933744,41.7610899900028,53437.68718608001 2025-06-04,23:00:15.000,155,11008905,13645,0,1749078014,13090.44247139,41.72584433999873,53437.73609592001 2025-06-04,23:00:16.000,155,11008900,14005,0,1749078015,13090.752341649997,41.65535303999786,53437.78500576001 2025-06-04,23:00:17.000,155,11008908,14165,0,1749078016,13090.954430949998,41.53551783000148,53437.83391560001 2025-06-04,23:00:18.000,155,11008880,14005,0,1749078017,13091.129575009989,41.36633871000231,53437.90378680001 2025-06-04,23:00:19.000,155,11008915,14005,0,1749078018,13091.217147039999,41.16191393999907,53437.89679968 2025-06-04,23:00:20.000,155,11008846,13805,0,1749078019,13091.23061965999,40.93634177999775,53438.05750344 2025-06-04,23:00:21.000,155,11008877,13965,0,1749078020,13091.223883349994,40.66142571000091,53438.12038752001 2025-06-04,23:00:22.000,155,11008910,14045,0,1749078021,13091.183465489994,40.44290267999895,53438.16231024 2025-06-04,23:00:23.000,155,11008871,14125,0,1749078022,13091.062211909993,40.196183129999554,53438.197245840005 2025-06-04,23:00:24.000,155,11008874,14045,0,1749078023,13090.920749399993,39.98470923000423,53438.19025872001 2025-06-04,23:00:25.000,155,11008881,13845,0,1749078024,13090.759077959992,39.84372663000249,53438.27410416 2025-06-04,23:00:26.000,155,11008888,13765,0,1749078025,13090.503098180001,39.76618620000227,53438.22519432 2025-06-04,23:00:27.000,155,11008913,14045,0,1749078026,13090.226909469995,39.74503881000419,53438.22519432 2025-06-04,23:00:28.000,155,11008877,14085,0,1749078027,13089.896830279999,39.80143184999906,53438.197245840005 2025-06-04,23:00:29.000,155,11008843,14085,0,1749078028,13089.512860609997,39.88602140999865,53438.16231024 2025-06-04,23:00:30.000,155,11008873,13845,0,1749078029,13089.00090105,40.05520052999782,53438.09243904001 2025-06-04,23:00:31.000,155,11008859,13885,0,1749078030,13088.455259939998,40.27372355999978,53438.02256784001 2025-06-04,23:00:32.000,155,11008869,14165,0,1749078031,13087.93656406999,40.47814833000302,53437.97365800001 2025-06-04,23:00:33.000,155,11008871,14045,0,1749078032,13087.478494989999,40.78126092000457,53437.85487696001 2025-06-04,23:00:34.000,155,11008826,13845,0,1749078033,13087.054107459997,41.08437350999884,53437.73609592001 2025-06-04,23:00:35.000,155,11008904,14165,0,1749078034,13086.68361041,41.42978088000382,53437.63827624001 2025-06-04,23:00:36.000,155,11008901,13925,0,1749078035,13086.447839559994,41.739942600004724,53437.46359824 2025-06-04,23:00:37.000,155,11008887,14205,0,1749078036,13086.346794909994,42.02895693000028,53437.31686872 2025-06-04,23:00:38.000,155,11008835,14205,0,1749078037,13086.387212769994,42.275676479999674,53437.240010400004 2025-06-04,23:00:39.000,155,11008881,14245,0,1749078038,13086.447839559994,42.4660029900042,53437.072319520004 2025-06-04,23:00:40.000,155,11008915,14085,0,1749078039,13086.57582944999,42.726820800002315,53436.99546120001 2025-06-04,23:00:41.000,155,11008893,13645,0,1749078040,13086.69708302999,42.903049050000845,53436.974499840006 2025-06-04,23:00:42.000,155,11008879,14165,0,1749078041,13086.791391369996,43.0581299100013,53436.91161576 2025-06-04,23:00:43.000,155,11008884,14045,0,1749078042,13086.858754469991,43.079277299999376,53436.86969304 2025-06-04,23:00:44.000,155,11008883,13925,0,1749078043,13086.818336609991,43.12157208000281,53436.84873168001 2025-06-04,23:00:45.000,155,11008932,14485,0,1749078044,13086.690346719995,43.079277299999376,53436.83475744 2025-06-04,23:00:46.000,155,11008867,13885,0,1749078045,13086.42089432,42.93124556999828,53436.806808960006 2025-06-04,23:00:47.000,155,11008873,14085,0,1749078046,13086.063869889993,42.79731210000318,53436.84873168001 2025-06-04,23:00:48.000,155,11008878,14165,0,1749078047,13085.646218670001,42.57878907000122,53436.93257712 2025-06-04,23:00:49.000,155,11008819,14245,0,1749078048,13085.147731729994,42.34616778000054,53436.96751272001 2025-06-04,23:00:50.000,155,11008883,14285,0,1749078049,13084.608826930002,42.02895693000028,53436.974499840006 2025-06-04,23:00:51.000,155,11008914,14205,0,1749078050,13084.08339475,41.859777810001106,53436.974499840006 2025-06-04,23:00:52.000,155,11008894,13885,0,1749078051,13083.483863159992,41.690598690001934,53436.96751272001 2025-06-04,23:00:53.000,155,11008915,14165,0,1749078052,13082.870858949995,41.54256696000084,53436.94655136001 2025-06-04,23:00:54.000,155,11008865,13925,0,1749078053,13082.318481529997,41.408633489998465,53436.89764152001 2025-06-04,23:00:55.000,155,11008913,13845,0,1749078054,13081.833467209995,41.34519132000423,53436.855718800005 2025-06-04,23:00:56.000,155,11008891,14005,0,1749078055,13081.355189199989,41.29584741000144,53436.72296352 2025-06-04,23:00:57.000,155,11008891,14085,0,1749078056,13080.984692149992,41.33109305999824,53436.639118080006 2025-06-04,23:00:58.000,155,11008944,14085,0,1749078057,13080.62093140999,41.33109305999824,53436.54129840001 2025-06-04,23:00:59.000,155,11008876,14285,0,1749078058,13080.29758852999,41.38043697000103,53436.38758176 2025-06-04,23:01:00.000,155,11008898,14045,0,1749078059,13080.122444469998,41.47912478999933,53436.254826480006 2025-06-04,23:01:01.000,155,11008892,13885,0,1749078060,13079.940564099998,41.627156520000426,53436.115084080004 2025-06-04,23:01:02.000,155,11008878,14005,0,1749078061,13079.799101589997,41.7963356399996,53435.99630304 2025-06-04,23:01:03.000,155,11008893,14085,0,1749078062,13079.731738490002,41.99371128000348,53435.86354776 2025-06-04,23:01:04.000,155,11008869,13925,0,1749078063,13079.698056939997,42.099448230001144,53435.7377796 2025-06-04,23:01:05.000,155,11008883,14205,0,1749078064,13079.758683729997,42.2192834400048,53435.59105008 2025-06-04,23:01:06.000,155,11008900,13965,0,1749078065,13079.893409930002,42.2545290900016,53435.47925616 2025-06-04,23:01:07.000,155,11008892,14205,0,1749078066,13080.048345059993,42.24043083000288,53435.395410720004 2025-06-04,23:01:08.000,155,11008866,14085,0,1749078067,13080.27737959999,42.18403779000073,53435.23470696 2025-06-04,23:01:09.000,155,11008890,14045,0,1749078068,13080.51988675999,42.092399100001785,53435.17182288001 2025-06-04,23:01:10.000,155,11008858,13765,0,1749078069,13080.775866539996,41.902072590004536,53435.011119120005 2025-06-04,23:01:11.000,155,11008870,14125,0,1749078070,13081.052055250002,41.71174608000001,53434.9691964 2025-06-04,23:01:12.000,155,11008914,13965,0,1749078071,13081.355189199989,41.450928270001896,53434.8993252 2025-06-04,23:01:13.000,155,11008885,14045,0,1749078072,13081.61790528999,41.176012199997786,53434.83644112001 2025-06-04,23:01:14.000,155,11008831,13925,0,1749078073,13081.77957672999,40.79535918000329,53434.85740248 2025-06-04,23:01:15.000,155,11008866,13885,0,1749078074,13081.873885069996,40.421755290000874,53434.82246688 2025-06-04,23:01:16.000,155,11008879,14165,0,1749078075,13081.873885069996,40.005856620002305,53434.78753128001 2025-06-04,23:01:17.000,155,11008887,14245,0,1749078076,13081.75936779999,39.597007080003095,53434.773557040004 2025-06-04,23:01:18.000,155,11008870,14045,0,1749078077,13081.60443267,39.13176450000174,53434.71766008001 2025-06-04,23:01:19.000,155,11008868,14045,0,1749078078,13081.341716579998,38.779308000004676,53434.71067296 2025-06-04,23:01:20.000,155,11008896,13845,0,1749078079,13081.045318939992,38.42685150000034,53434.66176312 2025-06-04,23:01:21.000,155,11008890,14045,0,1749078080,13080.654612959996,38.13078803999815,53434.59189192 2025-06-04,23:01:22.000,155,11008860,14045,0,1749078081,13080.223489119999,37.877019359999395,53434.52202072 2025-06-04,23:01:23.000,155,11008864,14045,0,1749078082,13079.812574210002,37.67964372000279,53434.5150336 2025-06-04,23:01:24.000,155,11008871,14245,0,1749078083,13079.42186822999,37.517513730002975,53434.39625256 2025-06-04,23:01:25.000,155,11008894,14285,0,1749078084,13079.12547059,37.37653113000124,53434.30542 2025-06-04,23:01:26.000,155,11008853,14005,0,1749078085,13078.856018189988,37.36948200000188,53434.15869048 2025-06-04,23:01:27.000,155,11008867,14125,0,1749078086,13078.734764610002,37.43997330000275,53433.97003824 2025-06-04,23:01:28.000,155,11008867,13885,0,1749078087,13078.674137820002,37.5950541600032,53433.851257199996 2025-06-04,23:01:29.000,155,11008913,14085,0,1749078088,13078.687610439993,37.813577189997886,53433.72548904 2025-06-04,23:01:30.000,155,11008891,14045,0,1749078089,13078.849281879993,38.06734587000392,53433.50888832 2025-06-04,23:01:31.000,155,11008878,14125,0,1749078090,13079.105261659999,38.34226194000075,53433.30626184001 2025-06-04,23:01:32.000,155,11008914,13925,0,1749078091,13079.522912879991,38.63127627000358,53433.14555808 2025-06-04,23:01:33.000,155,11008876,14085,0,1749078092,13080.082026609998,38.88504495000234,53432.9778672 2025-06-04,23:01:34.000,155,11008845,14045,0,1749078093,13080.843229639991,39.06127320000087,53432.7682536 2025-06-04,23:01:35.000,155,11008872,14085,0,1749078094,13081.73915886999,39.195206670003245,53432.60056272 2025-06-04,23:01:36.000,155,11008884,14045,0,1749078095,13082.722660129999,39.29389449000155,53432.42588472 2025-06-04,23:01:37.000,155,11008885,14165,0,1749078096,13083.733106629988,39.27979623000283,53432.30710368 2025-06-04,23:01:38.000,155,11008882,13925,0,1749078097,13084.797443609998,39.29389449000155,53432.14639992 2025-06-04,23:01:39.000,155,11008914,14165,0,1749078098,13085.861780589992,39.17405927999789,53432.0695416 2025-06-04,23:01:40.000,155,11008897,14205,0,1749078099,13086.953062809996,39.11061711000366,53431.97870904 2025-06-04,23:01:41.000,155,11008843,13965,0,1749078100,13088.010663479996,38.9907819,53431.88787648001 2025-06-04,23:01:42.000,155,11008878,14045,0,1749078101,13088.97395580999,38.786357130004035,53431.88787648001 2025-06-04,23:01:43.000,155,11008899,13885,0,1749078102,13089.883357659994,38.6453745300023,53431.9297992 2025-06-04,23:01:44.000,155,11008885,13965,0,1749078103,13090.684978550002,38.4339006299997,53431.97870904 2025-06-04,23:01:45.000,155,11008900,14165,0,1749078104,13091.264301209994,38.158984560002864,53432.041593120004 2025-06-04,23:01:46.000,155,11008892,14085,0,1749078105,13091.695425049991,37.877019359999395,53432.12543856 2025-06-04,23:01:47.000,155,11008874,14085,0,1749078106,13091.904250660002,37.4822680799989,53432.26518096 2025-06-04,23:01:48.000,155,11008856,13925,0,1749078107,13091.904250660002,37.108664190003765,53432.376974880004 2025-06-04,23:01:49.000,155,11008832,14045,0,1749078108,13091.729106599996,36.650470740001765,53432.5237044 2025-06-04,23:01:50.000,155,11008881,13965,0,1749078109,13091.47312681999,36.21342467999784,53432.62152408 2025-06-04,23:01:51.000,155,11008875,13765,0,1749078110,13091.129575009989,35.790476879999915,53432.712356640004 2025-06-04,23:01:52.000,155,11008851,14165,0,1749078111,13090.752341649997,35.423922120004136,53432.78921496 2025-06-04,23:01:53.000,155,11008906,14165,0,1749078112,13090.327954119995,35.13490779000131,53432.89402176001 2025-06-04,23:01:54.000,155,11008835,14085,0,1749078113,13089.896830279999,34.87408998000319,53432.880047520004 2025-06-04,23:01:55.000,155,11008880,14005,0,1749078114,13089.506124300002,34.66261608000059,53432.82415056001 2025-06-04,23:01:56.000,155,11008863,13885,0,1749078115,13089.13562724999,34.59917390999908,53432.880047520004 2025-06-04,23:01:57.000,155,11008820,14045,0,1749078116,13088.85943854,34.50048609000078,53432.845111919996 2025-06-04,23:01:58.000,155,11008849,14085,0,1749078117,13088.731448649989,34.44409304999863,53432.69139528 2025-06-04,23:01:59.000,155,11008877,13965,0,1749078118,13088.77186650999,34.45819131000462,53432.64947256 2025-06-04,23:02:00.000,155,11008835,13845,0,1749078119,13088.967219499995,34.50048609000078,53432.60056272 2025-06-04,23:02:01.000,155,11008867,14085,0,1749078120,13089.297298689991,34.48638783000206,53432.48876880001 2025-06-04,23:02:02.000,155,11008885,13765,0,1749078121,13089.762104079993,34.556879130002926,53432.383962 2025-06-04,23:02:03.000,155,11008885,13925,0,1749078122,13090.37510828999,34.64146869000251,53432.35601352 2025-06-04,23:02:04.000,155,11008864,13925,0,1749078123,13091.095893459998,34.782451290004246,53432.209284000004 2025-06-04,23:02:05.000,155,11008870,14085,0,1749078124,13091.985086380002,34.916384759999346,53432.07652872 2025-06-04,23:02:06.000,155,11008882,14085,0,1749078125,13092.921433470001,35.09966214000451,53432.07652872 2025-06-04,23:02:07.000,155,11008868,13845,0,1749078126,13093.97229782999,35.36047995000263,53432.02761888 2025-06-04,23:02:08.000,155,11008906,13845,0,1749078127,13095.07705267,35.67769080000289,53432.04858024 2025-06-04,23:02:09.000,155,11008880,14125,0,1749078128,13095.993190829999,35.9878525200038,53432.13242568001 2025-06-04,23:02:10.000,155,11008936,13925,0,1749078129,13096.929537919998,36.25571946000127,53432.22325824001 2025-06-04,23:02:11.000,155,11008895,13725,0,1749078130,13097.663795709996,36.41080032000173,53432.36998776001 2025-06-04,23:02:12.000,155,11008884,13925,0,1749078131,13098.263327299988,36.53063552999811,53432.5237044 2025-06-04,23:02:13.000,155,11008872,14045,0,1749078132,13098.64729696999,36.57293031000154,53432.72633088001 2025-06-04,23:02:14.000,155,11008858,14205,0,1749078133,13098.802232099995,36.55883205000282,53432.93594448 2025-06-04,23:02:15.000,155,11008923,13805,0,1749078134,13098.721396379995,36.50243901000067,53433.1525452 2025-06-04,23:02:16.000,155,11008878,14125,0,1749078135,13098.411526119999,36.34735815000022,53433.3621588 2025-06-04,23:02:17.000,155,11008906,13805,0,1749078136,13097.886093939996,36.192277289999765,53433.64164360001 2025-06-04,23:02:18.000,155,11008887,14005,0,1749078137,13097.232671869999,35.98080339000444,53433.85824432001 2025-06-04,23:02:19.000,155,11008905,14165,0,1749078138,13096.45799622,35.76932949000184,53434.02593520001 2025-06-04,23:02:20.000,155,11008879,14285,0,1749078139,13095.656375329992,35.600150370002666,53434.186638959996 2025-06-04,23:02:21.000,155,11008915,13965,0,1749078140,13094.8951723,35.36752908000199,53434.36131696001 2025-06-04,23:02:22.000,155,11008877,14045,0,1749078141,13094.248486539997,35.1701534399981,53434.54298208 2025-06-04,23:02:23.000,155,11008893,14045,0,1749078142,13093.69610912,34.965728670002136,53434.64778888001 2025-06-04,23:02:24.000,155,11008886,14205,0,1749078143,13093.318875759993,34.71195999000338,53434.71766008001 2025-06-04,23:02:25.000,155,11008865,14125,0,1749078144,13093.062895980001,34.45819131000462,53434.773557040004 2025-06-04,23:02:26.000,155,11008841,13885,0,1749078145,13092.982060260001,34.24671741000202,53434.80849264 2025-06-04,23:02:27.000,155,11008871,14125,0,1749078146,13093.042687050001,34.01409612000134,53434.80849264 2025-06-04,23:02:28.000,155,11008872,13965,0,1749078147,13093.264985280002,33.83786787000281,53434.81547976001 2025-06-04,23:02:29.000,155,11008905,14285,0,1749078148,13093.743263289995,33.64049222999893,53434.76656992001 2025-06-04,23:02:30.000,155,11008867,13725,0,1749078149,13094.410157979997,33.464263980000396,53434.745608560006 2025-06-04,23:02:31.000,155,11008867,14245,0,1749078150,13095.306087209996,33.36557616000209,53434.78054416 2025-06-04,23:02:32.000,155,11008913,14125,0,1749078151,13096.303061089995,33.351477900003374,53434.78054416 2025-06-04,23:02:33.000,155,11008883,14125,0,1749078152,13097.401079619995,33.43606746000296,53434.843428240005 2025-06-04,23:02:34.000,155,11008856,13685,0,1749078153,13098.50583445999,33.534755280001264,53434.86438960001 2025-06-04,23:02:35.000,155,11008844,14085,0,1749078154,13099.583644059989,33.68278701000236,53434.8993252 2025-06-04,23:02:36.000,155,11008874,13685,0,1749078155,13100.553672699993,33.89426090999768,53435.05304184001 2025-06-04,23:02:37.000,155,11008912,13925,0,1749078156,13101.442865619996,34.12688219999836,53435.23470696 2025-06-04,23:02:38.000,155,11008853,14005,0,1749078157,13102.170387099999,34.40884740000183,53435.31855240001 2025-06-04,23:02:39.000,155,11008856,14085,0,1749078158,13102.716028210001,34.71195999000338,53435.57008872 2025-06-04,23:02:40.000,155,11008873,14085,0,1749078159,13103.180833599989,35.036219970003,53435.70983112 2025-06-04,23:02:41.000,155,11008830,14085,0,1749078160,13103.48396754999,35.332283429997915,53435.96136744001 2025-06-04,23:02:42.000,155,11008892,14165,0,1749078161,13103.780365189996,35.62129776000074,53436.184955280005 2025-06-04,23:02:43.000,155,11008870,14085,0,1749078162,13103.942036629996,35.86801731000014,53436.47841432 2025-06-04,23:02:44.000,155,11008845,13925,0,1749078163,13104.063290209997,36.185228160000406,53436.77886048001 2025-06-04,23:02:45.000,155,11008914,14165,0,1749078164,13104.083499139997,36.417849450001086,53437.05135816 2025-06-04,23:02:46.000,155,11008859,13925,0,1749078165,13104.029608659992,36.594077699999616,53437.30289448001 2025-06-04,23:02:47.000,155,11008849,13885,0,1749078166,13103.901618769996,36.75620768999943,53437.51949520001 2025-06-04,23:02:48.000,155,11008880,13885,0,1749078167,13103.760156259996,36.80555160000222,53437.791992880004 2025-06-04,23:02:49.000,155,11008838,14205,0,1749078168,13103.54459433999,36.79850247000286,53438.06449056 2025-06-04,23:02:50.000,155,11008852,13805,0,1749078169,13103.234724079994,36.84784637999837,53438.27410416 2025-06-04,23:02:51.000,155,11008856,14245,0,1749078170,13102.837281790002,36.826698990000295,53438.50467912001 2025-06-04,23:02:52.000,155,11008895,14245,0,1749078171,13102.318585919995,36.80555160000222,53438.68634424 2025-06-04,23:02:53.000,155,11008888,13845,0,1749078172,13101.786417429998,36.819649860000936,53438.819099520006 2025-06-04,23:02:54.000,155,11008870,13885,0,1749078173,13101.28793048999,36.78440421000414,53438.95884192001 2025-06-04,23:02:55.000,155,11008870,13725,0,1749078174,13100.796179859994,36.770305949998146,53439.07063584 2025-06-04,23:02:56.000,155,11008841,13925,0,1749078175,13100.479573290002,36.77735508000478,53439.14749416001 2025-06-04,23:02:57.000,155,11008867,14245,0,1749078176,13100.216857200001,36.75620768999943,53439.19640400001 2025-06-04,23:02:58.000,155,11008893,13845,0,1749078177,13100.082130999996,36.75620768999943,53439.154481280006 2025-06-04,23:02:59.000,155,11008900,14005,0,1749078178,13099.97435004,36.72096204000263,53439.21037824 2025-06-04,23:03:00.000,155,11008844,14165,0,1749078179,13099.940668489995,36.63637248000305,53439.203391120005 2025-06-04,23:03:01.000,155,11008813,13765,0,1749078180,13099.99455897,36.53063552999811,53439.18941688 2025-06-04,23:03:02.000,155,11008895,13965,0,1749078181,13100.021504209995,36.474242490003235,53439.21736536 2025-06-04,23:03:03.000,155,11008825,14045,0,1749078182,13100.122548859996,36.424898580000445,53439.21736536 2025-06-04,23:03:04.000,155,11008854,13925,0,1749078183,13100.270747679991,36.44604596999852,53439.21736536 2025-06-04,23:03:05.000,155,11008887,13965,0,1749078184,13100.418946500002,36.481291620002594,53439.26627520001 2025-06-04,23:03:06.000,155,11008839,14085,0,1749078185,13100.627772109998,36.50948814000003,53439.29422368001 2025-06-04,23:03:07.000,155,11008782,13925,0,1749078186,13100.796179859994,36.62227422000433,53439.301210800004 2025-06-04,23:03:08.000,155,11008835,14125,0,1749078187,13101.00500546999,36.74210943000071,53439.39204336001 2025-06-04,23:03:09.000,155,11008776,13805,0,1749078188,13101.19362215,36.939485070004594,53439.39204336001 2025-06-04,23:03:10.000,155,11008816,14045,0,1749078189,13101.33508466,37.12276245000248,53439.44794032 2025-06-04,23:03:11.000,155,11008903,13925,0,1749078190,13101.503492409996,37.24964678999822,53439.538772880005 2025-06-04,23:03:12.000,155,11008841,13885,0,1749078191,13101.685372779997,37.43997330000275,53439.58069560001 2025-06-04,23:03:13.000,155,11008832,13925,0,1749078192,13101.948088869998,37.61620155000128,53439.6855024 2025-06-04,23:03:14.000,155,11008818,14085,0,1749078193,13102.150178169999,37.84882284000196,53439.7903092 2025-06-04,23:03:15.000,155,11008785,13725,0,1749078194,13102.359003779995,38.095542390001356,53439.90909024 2025-06-04,23:03:16.000,155,11008841,13925,0,1749078195,13102.50720259999,38.41275324000162,53439.971974320004 2025-06-04,23:03:17.000,155,11008834,14325,0,1749078196,13102.628456179991,38.80750452000211,53440.090755360005 2025-06-04,23:03:18.000,155,11008887,14245,0,1749078197,13102.709291899992,39.25159970999812,53440.20254928001 2025-06-04,23:03:19.000,155,11008843,13925,0,1749078198,13102.749709759992,39.730940549998195,53440.244472 2025-06-04,23:03:20.000,155,11008890,14005,0,1749078199,13102.817072860002,40.2878218199985,53440.34229168 2025-06-04,23:03:21.000,155,11008810,13845,0,1749078200,13102.870963339992,40.90814526000031,53440.46107272 2025-06-04,23:03:22.000,155,11008847,13925,0,1749078201,13102.877699650002,41.507321310004045,53440.50299544 2025-06-04,23:03:23.000,155,11008843,13565,0,1749078202,13102.918117510002,42.092399100001785,53440.57985376 2025-06-04,23:03:24.000,155,11008834,13965,0,1749078203,13102.877699650002,42.57878907000122,53440.64972496 2025-06-04,23:03:25.000,155,11008835,13965,0,1749078204,13102.850754409992,43.01583512999787,53440.712609040005 2025-06-04,23:03:26.000,155,11008845,13965,0,1749078205,13102.790127619992,43.318947719999414,53440.74754464 2025-06-04,23:03:27.000,155,11008906,14245,0,1749078206,13102.702555589996,43.495175969997945,53440.68466056001 2025-06-04,23:03:28.000,155,11008818,14045,0,1749078207,13102.47352105,43.62206031000096,53440.74754464 2025-06-04,23:03:29.000,155,11008824,14285,0,1749078208,13102.237750199994,43.586814660004165,53440.75453176001 2025-06-04,23:03:30.000,155,11008838,14405,0,1749078209,13101.880725769988,43.45993032000115,53440.77549312001 2025-06-04,23:03:31.000,155,11008851,14125,0,1749078210,13101.476547170001,43.29780033000134,53440.78946736 2025-06-04,23:03:32.000,155,11008846,14125,0,1749078211,13100.96458760999,43.0581299100013,53440.768506 2025-06-04,23:03:33.000,155,11008862,13925,0,1749078212,13100.459364360002,42.846656009998696,53440.712609040005 2025-06-04,23:03:34.000,155,11008848,13885,0,1749078213,13099.85309646,42.5646908100025,53440.60780224001 2025-06-04,23:03:35.000,155,11008853,14125,0,1749078214,13099.300719040002,42.310922130003746,53440.593828000005 2025-06-04,23:03:36.000,155,11008813,14205,0,1749078215,13098.72813268999,42.099448230001144,53440.496008320006 2025-06-04,23:03:37.000,155,11008853,14045,0,1749078216,13098.142073720002,41.80338476999896,53440.39818864001 2025-06-04,23:03:38.000,155,11008852,13925,0,1749078217,13097.52906950999,41.53551783000148,53440.27940760001 2025-06-04,23:03:39.000,155,11008768,14165,0,1749078218,13096.943010540002,41.32404392999888,53440.13267808001 2025-06-04,23:03:40.000,155,11008825,13925,0,1749078219,13096.43778729,41.168963069998426,53440.02088416 2025-06-04,23:03:41.000,155,11008857,13805,0,1749078220,13095.905618799989,41.02093134000461,53439.95101296 2025-06-04,23:03:42.000,155,11008837,13965,0,1749078221,13095.407131859996,40.95044004000374,53439.78332208 2025-06-04,23:03:43.000,155,11008892,14005,0,1749078222,13094.94906277999,40.91519438999967,53439.67851528001 2025-06-04,23:03:44.000,155,11008868,13885,0,1749078223,13094.524675250002,40.92224351999903,53439.49685016 2025-06-04,23:03:45.000,155,11008848,14005,0,1749078224,13094.221541300001,40.96453830000246,53439.36409488001 2025-06-04,23:03:46.000,155,11008832,14165,0,1749078225,13093.925143659995,41.049127860002045,53439.19640400001 2025-06-04,23:03:47.000,155,11008855,13805,0,1749078226,13093.723054359994,41.168963069998426,53439.07762296001 2025-06-04,23:03:48.000,155,11008852,13925,0,1749078227,13093.446865649988,41.39453522999975,53438.89595784 2025-06-04,23:03:49.000,155,11008837,14005,0,1749078228,13093.204358490002,41.54256696000084,53438.7771768 2025-06-04,23:03:50.000,155,11008816,13805,0,1749078229,13092.968587639996,41.71879520999937,53438.67237000001 2025-06-04,23:03:51.000,155,11008826,13725,0,1749078230,13092.65198106999,41.88797432999854,53438.57455032001 2025-06-04,23:03:52.000,155,11008893,13725,0,1749078231,13092.321901879994,42.085349970002426,53438.40685944001 2025-06-04,23:03:53.000,155,11008838,14085,0,1749078232,13091.823414940001,42.30387300000439,53438.30903976001 2025-06-04,23:03:54.000,155,11008818,13885,0,1749078233,13091.23061965999,42.48010125000292,53438.16929736001 2025-06-04,23:03:55.000,155,11008834,13805,0,1749078234,13090.563724970001,42.64223124000273,53438.099426160006 2025-06-04,23:03:56.000,155,11008874,14005,0,1749078235,13089.735158839998,42.69157514999824,53437.85487696001 2025-06-04,23:03:57.000,155,11008858,14165,0,1749078236,13088.91332901999,42.79026297000382,53437.70116032 2025-06-04,23:03:58.000,155,11008818,13885,0,1749078237,13088.0241361,42.80436123000254,53437.54744368001 2025-06-04,23:03:59.000,155,11008844,14005,0,1749078238,13087.033898529997,42.733869930001674,53437.38673992 2025-06-04,23:04:00.000,155,11008854,14085,0,1749078239,13086.097551439998,42.677476889999525,53437.16315208001 2025-06-04,23:04:01.000,155,11008855,14005,0,1749078240,13085.127522799994,42.52239602999907,53436.99546120001 2025-06-04,23:04:02.000,155,11008893,14125,0,1749078241,13084.30569298,42.3532169099999,53436.75091200001 2025-06-04,23:04:03.000,155,11008803,14045,0,1749078242,13083.517544709997,42.23338170000352,53436.49238856001 2025-06-04,23:04:04.000,155,11008882,14285,0,1749078243,13082.830441089995,42.06420258000435,53436.254826480006 2025-06-04,23:04:05.000,155,11008861,14325,0,1749078244,13082.224173189992,41.93026911000197,53435.98931592001 2025-06-04,23:04:06.000,155,11008878,14005,0,1749078245,13081.75936779999,41.80338476999896,53435.75874096 2025-06-04,23:04:07.000,155,11008838,14165,0,1749078246,13081.328243959993,41.77518825000152,53435.48624328001 2025-06-04,23:04:08.000,155,11008825,14045,0,1749078247,13080.917329049997,41.78928651000024,53435.30457816 2025-06-04,23:04:09.000,155,11008831,14085,0,1749078248,13080.634404029995,41.866826940000465,53435.129900160005 2025-06-04,23:04:10.000,155,11008802,14045,0,1749078249,13080.35821531999,42.05715344999771,53434.90631232001 2025-06-04,23:04:11.000,155,11008856,14245,0,1749078250,13080.048345059993,42.275676479999674,53434.654776 2025-06-04,23:04:12.000,155,11008873,14125,0,1749078251,13079.866464689992,42.501248640000995,53434.48009800001 2025-06-04,23:04:13.000,155,11008855,14005,0,1749078252,13079.677848009997,42.75501731999975,53434.2704844 2025-06-04,23:04:14.000,155,11008795,13965,0,1749078253,13079.50944026,43.086326429998735,53434.10279352 2025-06-04,23:04:15.000,155,11008850,14165,0,1749078254,13079.42860454,43.311898590000055,53434.018948079996 2025-06-04,23:04:16.000,155,11008780,13925,0,1749078255,13079.40839561,43.579765530004806,53433.86523144 2025-06-04,23:04:17.000,155,11008909,14125,0,1749078256,13079.38818668,43.763042910002696,53433.65561784 2025-06-04,23:04:18.000,155,11008825,13925,0,1749078257,13079.435340849996,43.939271160001226,53433.50888832 2025-06-04,23:04:19.000,155,11008837,14005,0,1749078258,13079.583539669991,44.15074506000383,53433.35517168001 2025-06-04,23:04:20.000,155,11008840,14085,0,1749078259,13079.745211109992,44.26353114000085,53433.2922876 2025-06-04,23:04:21.000,155,11008837,14005,0,1749078260,13079.987718269993,44.355169829999795,53433.13857096001 2025-06-04,23:04:22.000,155,11008849,13925,0,1749078261,13080.243698049999,44.44680851999874,53433.04075128001 2025-06-04,23:04:23.000,155,11008840,13885,0,1749078262,13080.46599628,44.46795591000409,53432.88703464 2025-06-04,23:04:24.000,155,11008861,13885,0,1749078263,13080.66134926999,44.43271026000002,53432.78921496 2025-06-04,23:04:25.000,155,11008881,14045,0,1749078264,13080.957746909997,44.38336635000451,53432.69139528 2025-06-04,23:04:26.000,155,11008868,13965,0,1749078265,13081.206990379993,44.235334620003414,53432.67043392 2025-06-04,23:04:27.000,155,11008833,14045,0,1749078266,13081.456233849989,44.08730289000232,53432.57261424 2025-06-04,23:04:28.000,155,11008866,14045,0,1749078267,13081.58422374,43.97451680999802,53432.51671728001 2025-06-04,23:04:29.000,155,11008835,14045,0,1749078268,13081.74589518,43.84058334000292,53432.41191048 2025-06-04,23:04:30.000,155,11008842,13965,0,1749078269,13082.022083889991,43.69255161000183,53432.34902640001 2025-06-04,23:04:31.000,155,11008881,14045,0,1749078270,13082.217436879997,43.551569010000094,53432.3140908 2025-06-04,23:04:32.000,155,11008872,14245,0,1749078271,13082.432998799988,43.403537279999,53432.20229688001 2025-06-04,23:04:33.000,155,11008820,14165,0,1749078272,13082.709187509994,43.29075120000198,53432.18133552001 2025-06-04,23:04:34.000,155,11008844,14565,0,1749078273,13083.04600301,43.14976860000024,53432.209284000004 2025-06-04,23:04:35.000,155,11008839,14125,0,1749078274,13083.349136960001,43.00878599999851,53432.14639992 2025-06-04,23:04:36.000,155,11008864,14005,0,1749078275,13083.773524489989,42.853705139998056,53432.062554480006 2025-06-04,23:04:37.000,155,11008846,14005,0,1749078276,13084.20464833,42.69862428000488,53432.10447720001 2025-06-04,23:04:38.000,155,11008823,14245,0,1749078277,13084.662717409992,42.53649428999779,53432.07652872 2025-06-04,23:04:39.000,155,11008833,14325,0,1749078278,13085.167940659994,42.30387300000439,53432.15338704001 2025-06-04,23:04:40.000,155,11008849,13925,0,1749078279,13085.713581769996,42.07830084000307,53432.209284000004 2025-06-04,23:04:41.000,155,11008876,14245,0,1749078280,13086.205332399993,41.8950234599979,53432.22325824001 2025-06-04,23:04:42.000,155,11008831,14045,0,1749078281,13086.63645623999,41.71174608000001,53432.27216808001 2025-06-04,23:04:43.000,155,11008865,13925,0,1749078282,13086.966535430001,41.53551783000148,53432.328065040005 2025-06-04,23:04:44.000,155,11008888,13845,0,1749078283,13087.229251520002,41.42978088000382,53432.40492336 2025-06-04,23:04:45.000,155,11008864,14045,0,1749078284,13087.485231299994,41.401584359999106,53432.47479456 2025-06-04,23:04:46.000,155,11008908,14005,0,1749078285,13087.727738459995,41.36633871000231,53432.58658848001 2025-06-04,23:04:47.000,155,11008873,14085,0,1749078286,13087.97698192999,41.42273175000446,53432.614536960005 2025-06-04,23:04:48.000,155,11008853,13885,0,1749078287,13088.273379569997,41.49322304999805,53432.6285112 2025-06-04,23:04:49.000,155,11008868,14045,0,1749078288,13088.536095659998,41.57781261000491,53432.75427936001 2025-06-04,23:04:50.000,155,11008868,13885,0,1749078289,13088.845965919994,41.739942600004724,53432.7682536 2025-06-04,23:04:51.000,155,11008873,14005,0,1749078290,13089.149099869996,41.8950234599979,53432.81017632 2025-06-04,23:04:52.000,155,11008852,14165,0,1749078291,13089.432024889997,42.085349970002426,53432.907996 2025-06-04,23:04:53.000,155,11008874,14245,0,1749078292,13089.748631459988,42.24747996000224,53432.949918720005 2025-06-04,23:04:54.000,155,11008819,13845,0,1749078293,13090.07197433999,42.43780646999949,53432.99184144001 2025-06-04,23:04:55.000,155,11008847,14005,0,1749078294,13090.307745189995,42.64223124000273,53433.06171264001 2025-06-04,23:04:56.000,155,11008839,13885,0,1749078295,13090.597406519992,42.77616470999783,53433.20844216001 2025-06-04,23:04:57.000,155,11008845,13885,0,1749078296,13090.792759509997,42.98763861000043,53433.2922876 2025-06-04,23:04:58.000,155,11008863,13925,0,1749078297,13090.974639879998,43.16386685999896,53433.39709440001 2025-06-04,23:04:59.000,155,11008840,13805,0,1749078298,13091.062211909993,43.255505549997906,53433.501901200005 2025-06-04,23:05:00.000,155,11008871,13845,0,1749078299,13091.19020179999,43.354193370003486,53433.61369512001 2025-06-04,23:05:01.000,155,11008818,13885,0,1749078300,13091.244092279994,43.368291630002204,53433.76042464001 2025-06-04,23:05:02.000,155,11008830,13885,0,1749078301,13091.223883349994,43.38238989000092,53433.8163216 2025-06-04,23:05:03.000,155,11008817,14005,0,1749078302,13091.156520249999,43.29075120000198,53433.87221856 2025-06-04,23:05:04.000,155,11008886,13885,0,1749078303,13091.042002979993,43.16386685999896,53434.02593520001 2025-06-04,23:05:05.000,155,11008885,13965,0,1749078304,13090.927485709988,43.05108078000194,53434.11676776001 2025-06-04,23:05:06.000,155,11008882,14005,0,1749078305,13090.779286889992,42.79731210000318,53434.2006132 2025-06-04,23:05:07.000,155,11008842,14325,0,1749078306,13090.577197589992,42.5999364599993,53434.33336848001 2025-06-04,23:05:08.000,155,11008832,13805,0,1749078307,13090.35489935999,42.282725609999034,53434.389265440004 2025-06-04,23:05:09.000,155,11008832,13885,0,1749078308,13090.07871065,41.95141650000005,53434.605866160004 2025-06-04,23:05:10.000,155,11008865,14125,0,1749078309,13089.755367769998,41.60600913000235,53434.64080176 2025-06-04,23:05:11.000,155,11008863,13925,0,1749078310,13089.405079650001,41.26060176000465,53434.626827520005 2025-06-04,23:05:12.000,155,11008860,14045,0,1749078311,13089.048055219995,40.89404700000159,53434.724647200004 2025-06-04,23:05:13.000,155,11008857,13885,0,1749078312,13088.744921269994,40.52044310999918,53434.80849264 2025-06-04,23:05:14.000,155,11008849,13925,0,1749078313,13088.441787319993,40.20323225999891,53434.78054416 2025-06-04,23:05:15.000,155,11008866,14205,0,1749078314,13088.232961709997,39.93536532000144,53434.82246688 2025-06-04,23:05:16.000,155,11008851,14205,0,1749078315,13088.091499199996,39.64635098999861,53434.829454 2025-06-04,23:05:17.000,155,11008843,14165,0,1749078316,13087.990454549996,39.420778830004565,53434.80849264 2025-06-04,23:05:18.000,155,11008858,14285,0,1749078317,13087.91635513999,39.28684536000219,53434.773557040004 2025-06-04,23:05:19.000,155,11008825,14005,0,1749078318,13087.84225573,39.23045232000004,53434.794518400005 2025-06-04,23:05:20.000,155,11008824,14165,0,1749078319,13087.75468369999,39.25864884000475,53434.724647200004 2025-06-04,23:05:21.000,155,11008871,14205,0,1749078320,13087.667111669994,39.35733666000306,53434.73163432 2025-06-04,23:05:22.000,155,11008882,13885,0,1749078321,13087.525649159994,39.4842209999988,53434.75259568 2025-06-04,23:05:23.000,155,11008922,14005,0,1749078322,13087.370714029988,39.68159664000268,53434.73163432 2025-06-04,23:05:24.000,155,11008832,14045,0,1749078323,13087.107997940002,39.956512709999515,53434.68272448 2025-06-04,23:05:25.000,155,11008874,14285,0,1749078324,13086.858754469991,40.05520052999782,53434.71067296 2025-06-04,23:05:26.000,155,11008866,14165,0,1749078325,13086.548884209995,40.196183129999554,53434.64778888001 2025-06-04,23:05:27.000,155,11008876,13885,0,1749078326,13086.151441919988,40.26667443000042,53434.61984040001 2025-06-04,23:05:28.000,155,11008876,14005,0,1749078327,13085.700109149991,40.2525761700017,53434.64778888001 2025-06-04,23:05:29.000,155,11008851,13965,0,1749078328,13085.208358519994,40.21028138999827,53434.61984040001 2025-06-04,23:05:30.000,155,11008808,14365,0,1749078329,13084.676190029997,40.012905750001664,53434.63381464 2025-06-04,23:05:31.000,155,11008855,14165,0,1749078330,13084.11707629999,39.80848097999842,53434.61984040001 2025-06-04,23:05:32.000,155,11008855,13805,0,1749078331,13083.510808400002,39.49831926000479,53434.61285328 2025-06-04,23:05:33.000,155,11008891,14205,0,1749078332,13082.93822204999,39.21635406000132,53434.61285328 2025-06-04,23:05:34.000,155,11008816,14005,0,1749078333,13082.419526179998,38.84979929999827,53434.64080176 2025-06-04,23:05:35.000,155,11008817,14245,0,1749078334,13081.941248169991,38.455048019997776,53434.56394344 2025-06-04,23:05:36.000,155,11008857,13925,0,1749078335,13081.503388019999,37.9757071799977,53434.556956320004 2025-06-04,23:05:37.000,155,11008892,14165,0,1749078336,13081.018373699997,37.461120690000826,53434.53599496 2025-06-04,23:05:38.000,155,11008893,13845,0,1749078337,13080.52662307,36.939485070004594,53434.48009800001 2025-06-04,23:05:39.000,155,11008836,14165,0,1749078338,13080.034872439988,36.38965293000365,53434.389265440004 2025-06-04,23:05:40.000,155,11008832,14085,0,1749078339,13079.495967639996,35.8750664399995,53434.32638136 2025-06-04,23:05:41.000,155,11008826,14205,0,1749078340,13078.943590219998,35.34638169000391,53434.2006132 2025-06-04,23:05:42.000,155,11008840,14005,0,1749078341,13078.384476489991,34.86704085000383,53434.10279352 2025-06-04,23:05:43.000,155,11008886,13845,0,1749078342,13077.85904430999,34.43704391999927,53434.03990944 2025-06-04,23:05:44.000,155,11008839,14245,0,1749078343,13077.387502609992,34.04229263999878,53433.84427008 2025-06-04,23:05:45.000,155,11008830,14005,0,1749078344,13076.936169839995,33.68278701000236,53433.72548904 2025-06-04,23:05:46.000,155,11008881,13805,0,1749078345,13076.626299579999,33.39377267999953,53433.571772400006 2025-06-04,23:05:47.000,155,11008859,14005,0,1749078346,13076.276011460002,33.118856610002695,53433.41106864 2025-06-04,23:05:48.000,155,11008867,14045,0,1749078347,13075.986350129991,33.02016879000439,53433.25036488 2025-06-04,23:05:49.000,155,11008836,14205,0,1749078348,13075.70342510999,32.843940539998584,53433.07568688 2025-06-04,23:05:50.000,155,11008822,13965,0,1749078349,13075.42050008999,32.77344923999772,53432.95690584 2025-06-04,23:05:51.000,155,11008864,13805,0,1749078350,13075.144311379998,32.78754750000371,53432.85908616 2025-06-04,23:05:52.000,155,11008857,14085,0,1749078351,13074.814232190001,32.86508793000394,53432.72633088001 2025-06-04,23:05:53.000,155,11008870,13885,0,1749078352,13074.46394406999,32.96377575000224,53432.544665760004 2025-06-04,23:05:54.000,155,11008837,14005,0,1749078353,13074.086710709998,33.076561829999264,53432.3140908 2025-06-04,23:05:55.000,155,11008830,13965,0,1749078354,13073.682532109997,33.16115138999885,53432.20229688001 2025-06-04,23:05:56.000,155,11008828,14205,0,1749078355,13073.25140827,33.25983921000443,53431.95774768 2025-06-04,23:05:57.000,155,11008859,14005,0,1749078356,13072.820284429989,33.288035730001866,53431.873902240004 2025-06-04,23:05:58.000,155,11008817,13685,0,1749078357,13072.469996309992,33.26688834000379,53431.66428864 2025-06-04,23:05:59.000,155,11008810,13725,0,1749078358,13072.16686235999,33.16115138999885,53431.50358488001 2025-06-04,23:06:00.000,155,11008868,14005,0,1749078359,13071.877201029994,33.013119659997756,53431.3009584 2025-06-04,23:06:01.000,155,11008866,14085,0,1749078360,13071.708793279999,32.850989669997944,53431.16820312001 2025-06-04,23:06:02.000,155,11008882,13885,0,1749078361,13071.580803389988,32.604270119998546,53431.04942208001 2025-06-04,23:06:03.000,155,11008847,14045,0,1749078362,13071.540385529988,32.308206660003634,53430.87474408 2025-06-04,23:06:04.000,155,11008825,14085,0,1749078363,13071.533649219993,31.99099581000337,53430.700066080004 2025-06-04,23:06:05.000,155,11008857,13965,0,1749078364,13071.533649219993,31.624441050000314,53430.553336560006 2025-06-04,23:06:06.000,155,11008858,14045,0,1749078365,13071.466286119998,31.229689769999823,53430.40660704001 2025-06-04,23:06:07.000,155,11008834,13925,0,1749078366,13071.398923020002,30.870184140003403,53430.21096768001 2025-06-04,23:06:08.000,155,11008863,14045,0,1749078367,13071.345032539997,30.531825899997784,53430.08519952 2025-06-04,23:06:09.000,155,11008761,13885,0,1749078368,13071.243987889997,30.235762440002873,53430.00135408001 2025-06-04,23:06:10.000,155,11008854,14085,0,1749078369,13071.183361099997,29.946748110000044,53429.82667608001 2025-06-04,23:06:11.000,155,11008853,13885,0,1749078370,13071.082316449996,29.79166724999959,53429.68693368001 2025-06-04,23:06:12.000,155,11008843,14325,0,1749078371,13071.089052759991,29.62248813000042,53429.5541784 2025-06-04,23:06:13.000,155,11008802,13885,0,1749078372,13071.102525379996,29.537898570000834,53429.44238448 2025-06-04,23:06:14.000,155,11008822,14245,0,1749078373,13071.163152169996,29.49560379000468,53429.31661632 2025-06-04,23:06:15.000,155,11008862,14165,0,1749078374,13071.291142059992,29.488554659998044,53429.21879664 2025-06-04,23:06:16.000,155,11008927,14085,0,1749078375,13071.459549810002,29.551996829999553,53429.08604136001 2025-06-04,23:06:17.000,155,11008820,14005,0,1749078376,13071.587539699998,29.65773378000449,53429.03713152001 2025-06-04,23:06:18.000,155,11008853,14085,0,1749078377,13071.809837929999,29.770519860001514,53428.88341488 2025-06-04,23:06:19.000,155,11008810,14045,0,1749078378,13072.06581770999,29.96789549999812,53428.659827040006 2025-06-04,23:06:20.000,155,11008844,13965,0,1749078379,13072.382424279996,30.115927229999215,53428.659827040006 2025-06-04,23:06:21.000,155,11008804,14525,0,1749078380,13072.779866569988,30.24986070000159,53428.5061104 2025-06-04,23:06:22.000,155,11008867,14085,0,1749078381,13073.18404516999,30.362646779998613,53428.45021344 2025-06-04,23:06:23.000,155,11008855,14445,0,1749078382,13073.615169010001,30.560022420002497,53428.33841952 2025-06-04,23:06:24.000,155,11008824,14165,0,1749078383,13074.106919639999,30.70805415000359,53428.28950968 2025-06-04,23:06:25.000,155,11008850,13925,0,1749078384,13074.618879199996,30.919528049998917,53428.19169 2025-06-04,23:06:26.000,155,11008818,13885,0,1749078385,13075.157783999988,31.10985456000344,53428.07989608001 2025-06-04,23:06:27.000,155,11008903,14165,0,1749078386,13075.75057928,31.314279329999408,53428.03098624001 2025-06-04,23:06:28.000,155,11008866,14045,0,1749078387,13076.430946589993,31.560998879998806,53427.97508928 2025-06-04,23:06:29.000,155,11008830,14125,0,1749078388,13077.144995449991,31.786571040000126,53427.91220520001 2025-06-04,23:06:30.000,155,11008863,14245,0,1749078389,13077.885989549999,32.019192330000806,53427.919192320005 2025-06-04,23:06:31.000,155,11008871,14205,0,1749078390,13078.687610439993,32.209518839998054,53427.82835976 2025-06-04,23:06:32.000,155,11008841,13885,0,1749078391,13079.590275980001,32.420992740000656,53427.84233400001 2025-06-04,23:06:33.000,155,11008785,14405,0,1749078392,13080.52662307,32.660663160000695,53427.8772696 2025-06-04,23:06:34.000,155,11008826,14085,0,1749078393,13081.429288609994,32.850989669997944,53427.98207640001 2025-06-04,23:06:35.000,155,11008857,14045,0,1749078394,13082.352163080002,33.09066008999798,53428.05893472001 2025-06-04,23:06:36.000,155,11008858,14445,0,1749078395,13083.254828619996,33.33033050999802,53428.21265136 2025-06-04,23:06:37.000,155,11008843,14085,0,1749078396,13084.170966779995,33.647541359998286,53428.34540664001 2025-06-04,23:06:38.000,155,11008835,14245,0,1749078397,13085.046687079994,33.95065394999983,53428.56200736001 2025-06-04,23:06:39.000,155,11008824,13965,0,1749078398,13085.956088929997,34.29606132000481,53428.79258232 2025-06-04,23:06:40.000,155,11008830,14085,0,1749078399,13086.84528185,34.66261608000059,53429.00219592 2025-06-04,23:06:41.000,155,11008839,14005,0,1749078400,13087.74121108,34.9375321500047,53429.211809520006 2025-06-04,23:06:42.000,155,11008894,13965,0,1749078401,13088.623667689993,35.21949735000089,53429.45635872 2025-06-04,23:06:43.000,155,11008811,13925,0,1749078402,13089.560014779992,35.50851168000372,53429.73584352001 2025-06-04,23:06:44.000,155,11008829,13845,0,1749078403,13090.489625559996,35.71293644999969,53429.98737984 2025-06-04,23:06:45.000,155,11008846,14045,0,1749078404,13091.37208216999,35.88211556999886,53430.27385176 2025-06-04,23:06:46.000,155,11008904,13765,0,1749078405,13092.247802469989,36.008999910001876,53430.532375200004 2025-06-04,23:06:47.000,155,11008863,13845,0,1749078406,13093.042687050001,36.12883511999826,53430.80487288 2025-06-04,23:06:48.000,155,11008862,13885,0,1749078407,13093.77020852999,36.25571946000127,53431.0913448 2025-06-04,23:06:49.000,155,11008848,14165,0,1749078408,13094.430366909997,36.431947709999804,53431.38480384001 2025-06-04,23:06:50.000,155,11008868,14085,0,1749078409,13094.98948063999,36.55883205000282,53431.62236592 2025-06-04,23:06:51.000,155,11008884,14085,0,1749078410,13095.494703889992,36.69276551999792,53431.7900568 2025-06-04,23:06:52.000,155,11008914,14045,0,1749078411,13095.959509279994,36.93243593999796,53432.04858024 2025-06-04,23:06:53.000,155,11008830,13725,0,1749078412,13096.404105739995,37.16505722999864,53432.18133552001 2025-06-04,23:06:54.000,155,11008868,13925,0,1749078413,13096.781339100002,37.41882591000467,53432.39094912001 2025-06-04,23:06:55.000,155,11008859,14085,0,1749078414,13097.077736739993,37.76423328000237,53432.55165288 2025-06-04,23:06:56.000,155,11008842,13845,0,1749078415,13097.37413438,38.08144413000264,53432.74729224 2025-06-04,23:06:57.000,155,11008846,14205,0,1749078416,13097.59643261,38.52553931999864,53432.89402176001 2025-06-04,23:06:58.000,155,11008842,14085,0,1749078417,13097.838939770001,38.89914321000106,53433.00581568 2025-06-04,23:06:59.000,155,11008814,13925,0,1749078418,13098.088183239997,39.378484050001134,53433.215429280004 2025-06-04,23:07:00.000,155,11008789,14085,0,1749078419,13098.330690399998,39.836677500003134,53433.34119744 2025-06-04,23:07:01.000,155,11008856,14245,0,1749078420,13098.600142799995,40.31601834000321,53433.49491408001 2025-06-04,23:07:02.000,155,11008828,14205,0,1749078421,13098.903276749996,40.78831005000393,53433.71151480001 2025-06-04,23:07:03.000,155,11008816,14045,0,1749078422,13099.206410699997,41.274700020003365,53433.851257199996 2025-06-04,23:07:04.000,155,11008840,14245,0,1749078423,13099.549962509998,41.76813912000216,53434.0608708 2025-06-04,23:07:05.000,155,11008821,13885,0,1749078424,13099.920459559995,42.23338170000352,53434.242535920006 2025-06-04,23:07:06.000,155,11008822,14205,0,1749078425,13100.358319710002,42.69157514999824,53434.49407224 2025-06-04,23:07:07.000,155,11008818,13845,0,1749078426,13100.917433439994,43.093375559998094,53434.75259568 2025-06-04,23:07:08.000,155,11008891,14085,0,1749078427,13101.537173960001,43.47402857999987,53435.02509336 2025-06-04,23:07:09.000,155,11008856,13965,0,1749078428,13102.150178169999,43.80533768999885,53435.248681200006 2025-06-04,23:07:10.000,155,11008850,13645,0,1749078429,13102.742973449996,44.009762460002094,53435.48624328001 2025-06-04,23:07:11.000,155,11008817,14245,0,1749078430,13103.308823489999,44.19303983999998,53435.7377796 2025-06-04,23:07:12.000,155,11008872,14005,0,1749078431,13103.739947329996,44.32697331000236,53436.09412272 2025-06-04,23:07:13.000,155,11008886,14085,0,1749078432,13104.123916999997,44.44680851999874,53436.35963328 2025-06-04,23:07:14.000,155,11008832,13845,0,1749078433,13104.467468809999,44.55959460000304,53436.69501504 2025-06-04,23:07:15.000,155,11008881,14245,0,1749078434,13104.75039383,44.74287198000093,53436.98847408 2025-06-04,23:07:16.000,155,11008910,13925,0,1749078435,13105.087209329991,44.869756320003944,53437.25398464001 2025-06-04,23:07:17.000,155,11008823,14005,0,1749078436,13105.336452800002,45.045984570002474,53437.49853384001 2025-06-04,23:07:18.000,155,11008860,14125,0,1749078437,13105.545278409998,45.17991804000485,53437.72212168 2025-06-04,23:07:19.000,155,11008826,13605,0,1749078438,13105.632850439993,45.33499889999803,53437.90378680001 2025-06-04,23:07:20.000,155,11008914,14245,0,1749078439,13105.531805789993,45.55352192999999,53438.14134888001 2025-06-04,23:07:21.000,155,11008870,13965,0,1749078440,13105.390343279993,45.83548713000346,53438.316026880006 2025-06-04,23:07:22.000,155,11008843,14045,0,1749078441,13105.194990290001,46.18794363000052,53438.42782080001 2025-06-04,23:07:23.000,155,11008815,14005,0,1749078442,13105.03331885,46.617940559997805,53438.60948592 2025-06-04,23:07:24.000,155,11008835,14205,0,1749078443,13104.91206527,47.019740969997656,53438.69333136001 2025-06-04,23:07:25.000,155,11008841,14165,0,1749078444,13104.898592649995,47.484983549999015,53438.81211240001 2025-06-04,23:07:26.000,155,11008900,14165,0,1749078445,13104.85143848,47.95727525999973,53438.9518548 2025-06-04,23:07:27.000,155,11008834,13885,0,1749078446,13104.858174789995,48.45776348999789,53439.06364872 2025-06-04,23:07:28.000,155,11008888,13885,0,1749078447,13104.81102062,48.930055199998606,53439.154481280006 2025-06-04,23:07:29.000,155,11008809,13845,0,1749078448,13104.81102062,49.36005213000317,53439.22435248001 2025-06-04,23:07:30.000,155,11008882,13845,0,1749078449,13104.79081169,49.73365601999831,53439.32915928 2025-06-04,23:07:31.000,155,11008815,14125,0,1749078450,13104.7301849,50.072014260003925,53439.419991840005 2025-06-04,23:07:32.000,155,11008895,14285,0,1749078451,13104.70997597,50.36102858999948,53439.51781152 2025-06-04,23:07:33.000,155,11008860,13845,0,1749078452,13104.7301849,50.53725683999801,53439.67152816 2025-06-04,23:07:34.000,155,11008843,14165,0,1749078453,13104.736921209995,50.62889553000423,53439.86716752001 2025-06-04,23:07:35.000,155,11008875,13885,0,1749078454,13104.68976704,50.57250249000208,53439.97896144 2025-06-04,23:07:36.000,155,11008809,14045,0,1749078455,13104.555040839994,50.551355100004,53440.090755360005 2025-06-04,23:07:37.000,155,11008815,14085,0,1749078456,13104.359687849988,50.29758641999797,53440.23748488 2025-06-04,23:07:38.000,155,11008823,13965,0,1749078457,13104.076762830002,50.10725991000072,53440.36325304 2025-06-04,23:07:39.000,155,11008836,14005,0,1749078458,13103.73321102,49.76890167000238,53440.51696968001 2025-06-04,23:07:40.000,155,11008874,14045,0,1749078459,13103.40986814,49.45169082000211,53440.62177648 2025-06-04,23:07:41.000,155,11008898,14165,0,1749078460,13103.079788949988,49.169725619998644,53440.80344160001 2025-06-04,23:07:42.000,155,11008872,14125,0,1749078461,13102.817072860002,48.8313673800003,53440.87331280001 2025-06-04,23:07:43.000,155,11008851,14085,0,1749078462,13102.520675219996,48.50710740000068,53440.96414536 2025-06-04,23:07:44.000,155,11008850,14205,0,1749078463,13102.28490436999,48.19694567999977,53441.02702944 2025-06-04,23:07:45.000,155,11008833,13885,0,1749078464,13102.028924589998,47.87973482999951,53441.08991352001 2025-06-04,23:07:46.000,155,11008846,14045,0,1749078465,13101.752735879993,47.67531006000354,53441.166771840006 2025-06-04,23:07:47.000,155,11008814,13885,0,1749078466,13101.469810859991,47.50613094000437,53441.17375896 2025-06-04,23:07:48.000,155,11008852,14085,0,1749078467,13101.099313809995,47.40039398999943,53441.22965592 2025-06-04,23:07:49.000,155,11008891,13965,0,1749078468,13100.681662589988,47.365148340002634,53441.29254 2025-06-04,23:07:50.000,155,11008859,14165,0,1749078469,13100.189911959991,47.40744311999879,53441.24363016 2025-06-04,23:07:51.000,155,11008895,14325,0,1749078470,13099.731842879999,47.52022920000309,53441.22965592 2025-06-04,23:07:52.000,155,11008912,13965,0,1749078471,13099.186201769997,47.73170309999841,53441.20170744 2025-06-04,23:07:53.000,155,11008901,14085,0,1749078472,13098.59340649,47.87268570000015,53441.18074608 2025-06-04,23:07:54.000,155,11008834,13885,0,1749078473,13097.973665969992,48.03481568999996,53441.13882336001 2025-06-04,23:07:55.000,155,11008864,13925,0,1749078474,13097.300034969994,48.24628959000256,53441.02702944 2025-06-04,23:07:56.000,155,11008862,14005,0,1749078475,13096.619667660001,48.41546871000173,53441.03401656 2025-06-04,23:07:57.000,155,11008866,14005,0,1749078476,13095.858464629993,48.50005827000132,53440.90126128001 2025-06-04,23:07:58.000,155,11008858,14085,0,1749078477,13095.07705267,48.54235305000475,53440.78248024001 2025-06-04,23:07:59.000,155,11008817,13925,0,1749078478,13094.336058569992,48.528254789998755,53440.69164768 2025-06-04,23:08:00.000,155,11008868,13965,0,1749078479,13093.494019819998,48.44366522999917,53440.53793104001 2025-06-04,23:08:01.000,155,11008840,13925,0,1749078480,13092.67218999999,48.24628959000256,53440.41915000001 2025-06-04,23:08:02.000,155,11008838,13885,0,1749078481,13091.836887559992,47.992520910003805,53440.27242048001 2025-06-04,23:08:03.000,155,11008874,13845,0,1749078482,13090.988112499988,47.73875222999777,53440.139665200004 2025-06-04,23:08:04.000,155,11008827,13885,0,1749078483,13090.13260112999,47.44268877000286,53439.96498720001 2025-06-04,23:08:05.000,155,11008834,13765,0,1749078484,13089.297298689991,47.10433053000452,53439.755373600005 2025-06-04,23:08:06.000,155,11008836,13845,0,1749078485,13088.468732560003,46.7659722899989,53439.51781152 2025-06-04,23:08:07.000,155,11008839,13925,0,1749078486,13087.707529529995,46.484007090002706,53439.32915928 2025-06-04,23:08:08.000,155,11008852,14085,0,1749078487,13087.020425909992,46.19499275999988,53439.105571440006 2025-06-04,23:08:09.000,155,11008872,13725,0,1749078488,13086.40068539,45.96942059999856,53438.8819836 2025-06-04,23:08:10.000,155,11008864,14165,0,1749078489,13085.915671069997,45.83548713000346,53438.630447280004 2025-06-04,23:08:11.000,155,11008867,14045,0,1749078490,13085.558646639991,45.74384844000451,53438.3928852 2025-06-04,23:08:12.000,155,11008884,13805,0,1749078491,13085.32287579,45.73679930999788,53438.10641328 2025-06-04,23:08:13.000,155,11008835,13845,0,1749078492,13085.28245793,45.69450453000172,53437.88981256 2025-06-04,23:08:14.000,155,11008869,14045,0,1749078493,13085.29593054999,45.74384844000451,53437.645263360006 2025-06-04,23:08:15.000,155,11008875,13925,0,1749078494,13085.43739305999,45.7156519199998,53437.358791440005 2025-06-04,23:08:16.000,155,11008820,13845,0,1749078495,13085.619273429991,45.72975017999852,53437.18411344001 2025-06-04,23:08:17.000,155,11008827,13845,0,1749078496,13085.915671069997,45.687455400002364,53436.925590000006 2025-06-04,23:08:18.000,155,11008855,13845,0,1749078497,13086.144705609993,45.680406270003004,53436.74392488 2025-06-04,23:08:19.000,155,11008852,13965,0,1749078498,13086.387212769994,45.64516061999893,53436.61116960001 2025-06-04,23:08:20.000,155,11008824,14125,0,1749078499,13086.5421479,45.567620189998706,53436.41553024001 2025-06-04,23:08:21.000,155,11008851,13805,0,1749078500,13086.629719929995,45.48303062999912,53436.38059464 2025-06-04,23:08:22.000,155,11008916,13805,0,1749078501,13086.55562051999,45.35614629000338,53436.282774960004 2025-06-04,23:08:23.000,155,11008827,13765,0,1749078502,13086.37374014999,45.172868909998215,53436.14303256 2025-06-04,23:08:24.000,155,11008835,13805,0,1749078503,13085.996506789998,44.989591530000325,53436.08014848001 2025-06-04,23:08:25.000,155,11008805,13885,0,1749078504,13085.51822877999,44.806314150002436,53435.96136744001 2025-06-04,23:08:26.000,155,11008856,13925,0,1749078505,13084.858070399998,44.580741990001115,53435.82162504001 2025-06-04,23:08:27.000,155,11008885,14085,0,1749078506,13084.16423047,44.37631721999787,53435.70983112 2025-06-04,23:08:28.000,155,11008858,13965,0,1749078507,13083.429972680002,44.136646799997834,53435.57707584001 2025-06-04,23:08:29.000,155,11008849,14045,0,1749078508,13082.641824409999,43.84058334000292,53435.40239784 2025-06-04,23:08:30.000,155,11008866,14045,0,1749078509,13081.88735769,43.530421620002016,53435.19278424 2025-06-04,23:08:31.000,155,11008883,14125,0,1749078510,13081.153099900002,43.23435815999983,53435.00413200001 2025-06-04,23:08:32.000,155,11008808,13805,0,1749078511,13080.43905103999,42.846656009998696,53434.71766008001 2025-06-04,23:08:33.000,155,11008844,13645,0,1749078512,13079.785628969992,42.501248640000995,53434.49407224 2025-06-04,23:08:34.000,155,11008853,13885,0,1749078513,13079.2669331,42.148792140003934,53434.21458744001 2025-06-04,23:08:35.000,155,11008867,13925,0,1749078514,13078.849281879993,41.78223738000088,53433.9909996 2025-06-04,23:08:36.000,155,11008892,14005,0,1749078515,13078.600038409997,41.507321310004045,53433.64863072 2025-06-04,23:08:37.000,155,11008826,13885,0,1749078516,13078.573093170002,41.3028965400008,53433.39709440001 2025-06-04,23:08:38.000,155,11008869,13925,0,1749078517,13078.667401509992,41.15486480999971,53433.12459672 2025-06-04,23:08:39.000,155,11008835,13885,0,1749078518,13078.849281879993,41.01388220999797,53432.85908616 2025-06-04,23:08:40.000,155,11008842,13885,0,1749078519,13079.17936106999,40.879948740002874,53432.6285112 2025-06-04,23:08:41.000,155,11008809,14005,0,1749078520,13079.543121809991,40.80945744000201,53432.41191048 2025-06-04,23:08:42.000,155,11008846,14045,0,1749078521,13079.974245650003,40.69667135999771,53432.174348399996 2025-06-04,23:08:43.000,155,11008793,13845,0,1749078522,13080.412105799995,40.67552396999963,53431.92281208 2025-06-04,23:08:44.000,155,11008822,13965,0,1749078523,13080.836493329996,40.65437658000155,53431.71319848 2025-06-04,23:08:45.000,155,11008893,14245,0,1749078524,13081.314771339989,40.640278320002835,53431.51755912 2025-06-04,23:08:46.000,155,11008864,13965,0,1749078525,13081.72568625,40.66847484000027,53431.34986824 2025-06-04,23:08:47.000,155,11008861,13925,0,1749078526,13082.129864850001,40.68962222999835,53431.28698416 2025-06-04,23:08:48.000,155,11008915,14085,0,1749078527,13082.473416659988,40.71781875000306,53431.18217736 2025-06-04,23:08:49.000,155,11008852,13925,0,1749078528,13082.729396439994,40.66847484000027,53431.11929328 2025-06-04,23:08:50.000,155,11008890,13765,0,1749078529,13082.971903599995,40.640278320002835,53431.09833192001 2025-06-04,23:08:51.000,155,11008815,14085,0,1749078530,13083.06621194,40.534541369997896,53431.07038344 2025-06-04,23:08:52.000,155,11008875,13925,0,1749078531,13083.12010241999,40.407657030002156,53430.95858952001 2025-06-04,23:08:53.000,155,11008875,13845,0,1749078532,13083.08642087,40.30192008000449,53430.92365392 2025-06-04,23:08:54.000,155,11008829,13805,0,1749078533,13082.92474943,40.14683922000404,53430.90967968001 2025-06-04,23:08:55.000,155,11008858,14005,0,1749078534,13082.79675953999,39.97766010000487,53430.83980848001 2025-06-04,23:08:56.000,155,11008826,13765,0,1749078535,13082.594670239989,39.81553010999778,53430.78391152 2025-06-04,23:08:57.000,155,11008821,14045,0,1749078536,13082.345426769993,39.723891419998836,53430.71404032001 2025-06-04,23:08:58.000,155,11008819,14005,0,1749078537,13082.129864850001,39.64635098999861,53430.651156240005 2025-06-04,23:08:59.000,155,11008844,14205,0,1749078538,13081.90083030999,39.561761429999024,53430.60923352 2025-06-04,23:09:00.000,155,11008785,13965,0,1749078539,13081.73915886999,39.491270129998156,53430.50442672001 2025-06-04,23:09:01.000,155,11008848,14045,0,1749078540,13081.58422374,39.45602448000136,53430.37167144 2025-06-04,23:09:02.000,155,11008862,14205,0,1749078541,13081.489915399994,39.46307361000072,53430.29481312 2025-06-04,23:09:03.000,155,11008827,14165,0,1749078542,13081.388870749994,39.43487709000328,53430.16205784001 2025-06-04,23:09:04.000,155,11008845,13725,0,1749078543,13081.368661819994,39.540614040000946,53430.113148 2025-06-04,23:09:05.000,155,11008836,14125,0,1749078544,13081.436024919989,39.561761429999024,53429.95244424001 2025-06-04,23:09:06.000,155,11008811,13925,0,1749078545,13081.489915399994,39.65340011999797,53429.88956016 2025-06-04,23:09:07.000,155,11008862,13925,0,1749078546,13081.61790528999,39.71684228999948,53429.77776624 2025-06-04,23:09:08.000,155,11008847,14325,0,1749078547,13081.70547732,39.80143184999906,53429.74283064 2025-06-04,23:09:09.000,155,11008821,14005,0,1749078548,13081.76610411,39.85782489000121,53429.65898520001 2025-06-04,23:09:10.000,155,11008810,14205,0,1749078549,13081.79978565999,39.9424144500008,53429.60308824 2025-06-04,23:09:11.000,155,11008833,14285,0,1749078550,13081.80652197,40.03405313999974,53429.58911400001 2025-06-04,23:09:12.000,155,11008860,13885,0,1749078551,13081.71894993999,40.125691829998686,53429.477320080005 2025-06-04,23:09:13.000,155,11008854,14285,0,1749078552,13081.58422374,40.20323225999891,53429.50526856 2025-06-04,23:09:14.000,155,11008890,14005,0,1749078553,13081.415815989989,40.27372355999978,53429.44238448 2025-06-04,23:09:15.000,155,11008924,14245,0,1749078554,13081.213726689988,40.34421486000065,53429.46334584 2025-06-04,23:09:16.000,155,11008838,14125,0,1749078555,13081.092473110002,40.37946051000472,53429.358539040004 2025-06-04,23:09:17.000,155,11008856,13965,0,1749078556,13080.951010600002,40.32306747000257,53429.38648752 2025-06-04,23:09:18.000,155,11008884,14085,0,1749078557,13080.735448679996,40.238477910002985,53429.40046176001 2025-06-04,23:09:19.000,155,11008837,14605,0,1749078558,13080.58051354999,40.125691829998686,53429.33059056001 2025-06-04,23:09:20.000,155,11008876,14165,0,1749078559,13080.46599628,39.956512709999515,53429.30264208001 2025-06-04,23:09:21.000,155,11008889,14165,0,1749078560,13080.391896869995,39.76618620000227,53429.24674512 2025-06-04,23:09:22.000,155,11008902,13965,0,1749078561,13080.32453377,39.547663170000305,53429.309629200005 2025-06-04,23:09:23.000,155,11008889,14245,0,1749078562,13080.32453377,39.30094362000091,53429.21879664 2025-06-04,23:09:24.000,155,11008868,14005,0,1749078563,13080.29758852999,38.99783102999936,53429.260719360005 2025-06-04,23:09:25.000,155,11008898,14045,0,1749078564,13080.41884210999,38.70176757000445,53429.141938320005 2025-06-04,23:09:26.000,155,11008823,14405,0,1749078565,13080.49967782999,38.34226194000075,53429.10700272 2025-06-04,23:09:27.000,155,11008846,14165,0,1749078566,13080.546832,37.926363270002184,53429.13495120001 2025-06-04,23:09:28.000,155,11008883,14085,0,1749078567,13080.62093140999,37.61620155000128,53429.1000156 2025-06-04,23:09:29.000,155,11008902,14005,0,1749078568,13080.634404029995,37.235548529999505,53429.12796408 2025-06-04,23:09:30.000,155,11008881,14045,0,1749078569,13080.56030461999,36.9253868099986,53429.05110576 2025-06-04,23:09:31.000,155,11008881,13765,0,1749078570,13080.44578735,36.650470740001765,53428.974247440005 2025-06-04,23:09:32.000,155,11008848,14245,0,1749078571,13080.250434359994,36.39670206000301,53428.96726032001 2025-06-04,23:09:33.000,155,11008869,13965,0,1749078572,13080.082026609998,36.185228160000406,53428.95328608 2025-06-04,23:09:34.000,155,11008879,13885,0,1749078573,13079.879937309997,36.065392950004025,53428.94629896001 2025-06-04,23:09:35.000,155,11008867,14125,0,1749078574,13079.637430149996,35.98080339000444,53428.88341488 2025-06-04,23:09:36.000,155,11008877,14085,0,1749078575,13079.354505129995,35.90326296000421,53428.925337600005 2025-06-04,23:09:37.000,155,11008877,14045,0,1749078576,13079.004217009999,35.90326296000421,53428.89738912001 2025-06-04,23:09:38.000,155,11008830,13845,0,1749078577,13078.620247339997,35.95260686999973,53428.84847928001 2025-06-04,23:09:39.000,155,11008861,14005,0,1749078578,13078.216068739996,36.05129468999803,53428.84847928001 2025-06-04,23:09:40.000,155,11008871,14085,0,1749078579,13077.771472279994,36.13588425000489,53428.86245352 2025-06-04,23:09:41.000,155,11008865,13965,0,1749078580,13077.374029990002,36.25571946000127,53428.890402 2025-06-04,23:09:42.000,155,11008899,13885,0,1749078581,13077.04395079999,36.34735815000022,53428.86944064001 2025-06-04,23:09:43.000,155,11008878,14085,0,1749078582,13076.74755316,36.41080032000173,53428.77162096 2025-06-04,23:09:44.000,155,11008871,13725,0,1749078583,13076.606090649999,36.460144230004516,53428.74367248 2025-06-04,23:09:45.000,155,11008879,13885,0,1749078584,13076.538727549989,36.41080032000173,53428.687775520004 2025-06-04,23:09:46.000,155,11008879,14245,0,1749078585,13076.572409099994,36.368505539998296,53428.638865680005 2025-06-04,23:09:47.000,155,11008848,13925,0,1749078586,13076.835125189995,36.25571946000127,53428.60393008 2025-06-04,23:09:48.000,155,11008876,14245,0,1749078587,13077.124786519991,36.13588425000489,53428.638865680005 2025-06-04,23:09:49.000,155,11008882,14405,0,1749078588,13077.522228809998,35.98080339000444,53428.589955840005 2025-06-04,23:09:50.000,155,11008844,14005,0,1749078589,13077.96682527,35.80457513999863,53428.56899448 2025-06-04,23:09:51.000,155,11008883,13925,0,1749078590,13078.438366969996,35.6283468900001,53428.53405888001 2025-06-04,23:09:52.000,155,11008873,13925,0,1749078591,13078.943590219998,35.46621690000029,53428.520084640004 2025-06-04,23:09:53.000,155,11008842,14165,0,1749078592,13079.475758709996,35.30408691000048,53428.53405888001 2025-06-04,23:09:54.000,155,11008877,14205,0,1749078593,13079.987718269993,35.09966214000451,53428.52707176 2025-06-04,23:09:55.000,155,11008872,13925,0,1749078594,13080.41884210999,34.88113911000255,53428.56200736001 2025-06-04,23:09:56.000,155,11008874,14085,0,1749078595,13080.843229639991,34.64146869000251,53428.520084640004 2025-06-04,23:09:57.000,155,11008846,13885,0,1749078596,13081.173308830002,34.41589653000119,53428.53405888001 2025-06-04,23:09:58.000,155,11008872,14085,0,1749078597,13081.355189199989,34.155078720003075,53428.56899448 2025-06-04,23:09:59.000,155,11008825,13845,0,1749078598,13081.382134439998,33.922457430002396,53428.5759816 2025-06-04,23:10:00.000,155,11008821,13965,0,1749078599,13081.233935619988,33.753278310003225,53428.61790432 2025-06-04,23:10:01.000,155,11008858,14005,0,1749078600,13080.903856429992,33.5629517999987,53428.659827040006 2025-06-04,23:10:02.000,155,11008809,14245,0,1749078601,13080.56030461999,33.42196920000424,53428.715724 2025-06-04,23:10:03.000,155,11008856,14285,0,1749078602,13080.088762919993,33.28098660000251,53428.708736880006 2025-06-04,23:10:04.000,155,11008871,14005,0,1749078603,13079.637430149996,33.16820051999821,53428.70174976001 2025-06-04,23:10:05.000,155,11008865,14085,0,1749078604,13079.23998785999,33.069512699999905,53428.72969824001 2025-06-04,23:10:06.000,155,11008875,13965,0,1749078605,13078.829072949993,32.94967749000352,53428.687775520004 2025-06-04,23:10:07.000,155,11008842,14085,0,1749078606,13078.438366969996,32.80164576000243,53428.687775520004 2025-06-04,23:10:08.000,155,11008819,13885,0,1749078607,13078.054397299995,32.68181054999877,53428.65283992001 2025-06-04,23:10:09.000,155,11008834,14045,0,1749078608,13077.764735969999,32.58312273000047,53428.59694296 2025-06-04,23:10:10.000,155,11008907,13925,0,1749078609,13077.508756189993,32.540827950004314,53428.54803312 2025-06-04,23:10:11.000,155,11008883,13925,0,1749078610,13077.313403200002,32.56197534000239,53428.48514904001 2025-06-04,23:10:12.000,155,11008882,14005,0,1749078611,13077.158468069996,32.540827950004314,53428.38034224 2025-06-04,23:10:13.000,155,11008902,14125,0,1749078612,13077.124786519991,32.59017185999983,53428.3314324 2025-06-04,23:10:14.000,155,11008864,14165,0,1749078613,13077.171940690001,32.68181054999877,53428.28950968 2025-06-04,23:10:15.000,155,11008877,13925,0,1749078614,13077.246040099992,32.86508793000394,53428.24758696001 2025-06-04,23:10:16.000,155,11008890,14285,0,1749078615,13077.353821060002,33.02721792000375,53428.135793040005 2025-06-04,23:10:17.000,155,11008889,14125,0,1749078616,13077.630009769993,33.302133990000584,53428.10784456001 2025-06-04,23:10:18.000,155,11008932,13965,0,1749078617,13077.993770509995,33.577050060004694,53428.017012000004 2025-06-04,23:10:19.000,155,11008880,14085,0,1749078618,13078.492257450001,33.91540830000304,53427.99605064 2025-06-04,23:10:20.000,155,11008855,13885,0,1749078619,13079.091789039994,34.25376654000138,53427.98207640001 2025-06-04,23:10:21.000,155,11008881,13925,0,1749078620,13079.879937309997,34.620321300004434,53427.91220520001 2025-06-04,23:10:22.000,155,11008908,14325,0,1749078621,13080.70850344,34.95867954000278,53427.89124384001 2025-06-04,23:10:23.000,155,11008868,14165,0,1749078622,13081.530333259994,35.3181851699992,53427.98207640001 2025-06-04,23:10:24.000,155,11008837,14045,0,1749078623,13082.311745220002,35.64949427999818,53428.02399912 2025-06-04,23:10:25.000,155,11008909,13965,0,1749078624,13083.08642087,36.065392950004025,53428.07290896 2025-06-04,23:10:26.000,155,11008875,14045,0,1749078625,13083.760051869998,36.39670206000301,53428.17072864 2025-06-04,23:10:27.000,155,11008872,14325,0,1749078626,13084.379792389991,36.819649860000936,53428.31047104 2025-06-04,23:10:28.000,155,11008846,14165,0,1749078627,13084.972587669989,37.277843310002936,53428.38732936 2025-06-04,23:10:29.000,155,11008882,14045,0,1749078628,13085.450865679995,37.71488936999958,53428.492136160006 2025-06-04,23:10:30.000,155,11008872,13885,0,1749078629,13085.949352620002,38.21537759999774,53428.6458528 2025-06-04,23:10:31.000,155,11008888,14125,0,1749078630,13086.340058599999,38.687669309998455,53428.70174976001 2025-06-04,23:10:32.000,155,11008828,14125,0,1749078631,13086.65666516999,39.23045232000004,53428.827517920006 2025-06-04,23:10:33.000,155,11008828,13765,0,1749078632,13087.020425909992,39.67454751000332,53428.95328608 2025-06-04,23:10:34.000,155,11008883,13965,0,1749078633,13087.431340819989,40.11159356999997,53429.093028480005 2025-06-04,23:10:35.000,155,11008854,14085,0,1749078634,13087.76142001,40.52044310999918,53429.20482240001 2025-06-04,23:10:36.000,155,11008895,14165,0,1749078635,13088.125180750001,40.865850480004156,53429.22578376 2025-06-04,23:10:37.000,155,11008868,13925,0,1749078636,13088.468732560003,41.12666829000227,53429.36552616 2025-06-04,23:10:38.000,155,11008884,14245,0,1749078637,13088.825756989994,41.35224045000359,53429.526229920004 2025-06-04,23:10:39.000,155,11008877,14205,0,1749078638,13089.1019457,41.457977400001255,53429.65898520001 2025-06-04,23:10:40.000,155,11008877,13885,0,1749078639,13089.351189169996,41.59896000000299,53429.80571472001 2025-06-04,23:10:41.000,155,11008860,14245,0,1749078640,13089.620641569993,41.69764782000129,53429.882573040006 2025-06-04,23:10:42.000,155,11008870,13885,0,1749078641,13089.869885039989,41.7963356399996,53430.04327680001 2025-06-04,23:10:43.000,155,11008854,14045,0,1749078642,13090.13933744,41.83863042000303,53430.13410936 2025-06-04,23:10:44.000,155,11008899,14085,0,1749078643,13090.39531721999,41.84567955000239,53430.23891616001 2025-06-04,23:10:45.000,155,11008891,13885,0,1749078644,13090.772550579997,41.84567955000239,53430.44852976 2025-06-04,23:10:46.000,155,11008869,14165,0,1749078645,13091.129575009989,41.78223738000088,53430.483465360005 2025-06-04,23:10:47.000,155,11008875,14005,0,1749078646,13091.486599439995,41.69764782000129,53430.61622064 2025-06-04,23:10:48.000,155,11008863,14205,0,1749078647,13091.890778039997,41.59896000000299,53430.79788576 2025-06-04,23:10:49.000,155,11008819,14045,0,1749078648,13092.261275089993,41.450928270001896,53430.9516024 2025-06-04,23:10:50.000,155,11008845,14085,0,1749078649,13092.55093641999,41.38043697000103,53431.13326752 2025-06-04,23:10:51.000,155,11008838,14085,0,1749078650,13092.766498339995,41.30994567000016,53431.34986824 2025-06-04,23:10:52.000,155,11008856,13965,0,1749078651,13092.955115019991,41.239454369999294,53431.46864928 2025-06-04,23:10:53.000,155,11008810,13725,0,1749078652,13093.089841219997,41.24650349999865,53431.68525 2025-06-04,23:10:54.000,155,11008826,14085,0,1749078653,13093.224567420002,41.29584741000144,53431.85294088 2025-06-04,23:10:55.000,155,11008872,14085,0,1749078654,13093.372766239998,41.35928958000295,53432.03460600001 2025-06-04,23:10:56.000,155,11008880,13725,0,1749078655,13093.574855539999,41.450928270001896,53432.19530976 2025-06-04,23:10:57.000,155,11008867,14045,0,1749078656,13093.743263289995,41.48617391999869,53432.36998776001 2025-06-04,23:10:58.000,155,11008867,14085,0,1749078657,13093.965561519995,41.58486174000427,53432.55864000001 2025-06-04,23:10:59.000,155,11008905,14125,0,1749078658,13094.187859749996,41.58486174000427,53432.782227840005 2025-06-04,23:11:00.000,155,11008820,14125,0,1749078659,13094.517938939993,41.6483039099985,53432.94293160001 2025-06-04,23:11:01.000,155,11008861,13925,0,1749078660,13094.767182409989,41.676500430003216,53433.117609600005 2025-06-04,23:11:02.000,155,11008860,13725,0,1749078661,13095.02989849999,41.676500430003216,53433.334210320005 2025-06-04,23:11:03.000,155,11008852,14165,0,1749078662,13095.225251489996,41.676500430003216,53433.43901712 2025-06-04,23:11:04.000,155,11008855,13965,0,1749078663,13095.380186620001,41.690598690001934,53433.63465648 2025-06-04,23:11:05.000,155,11008852,14285,0,1749078664,13095.514912819992,41.683549560002575,53433.788373120005 2025-06-04,23:11:06.000,155,11008907,14245,0,1749078665,13095.642902710002,41.690598690001934,53433.93510264 2025-06-04,23:11:07.000,155,11008876,13725,0,1749078666,13095.824783079988,41.817483029997675,53434.13772912 2025-06-04,23:11:08.000,155,11008872,14325,0,1749078667,13095.912355109998,41.909121720003895,53434.291445760005 2025-06-04,23:11:09.000,155,11008903,13965,0,1749078668,13096.020136069994,41.97961302000476,53434.41721392 2025-06-04,23:11:10.000,155,11008862,13965,0,1749078669,13096.1750712,42.11354648999986,53434.5150336 2025-06-04,23:11:11.000,155,11008851,14045,0,1749078670,13096.262643229995,42.261578220000956,53434.626827520005 2025-06-04,23:11:12.000,155,11008865,13925,0,1749078671,13096.3771605,42.42370821000077,53434.675737360005 2025-06-04,23:11:13.000,155,11008873,13725,0,1749078672,13096.505150389996,42.53649428999779,53434.82246688 2025-06-04,23:11:14.000,155,11008876,13805,0,1749078673,13096.653349209992,42.670427760000166,53434.892338080004 2025-06-04,23:11:15.000,155,11008851,13885,0,1749078674,13096.875647439992,42.74091906000103,53434.94823504 2025-06-04,23:11:16.000,155,11008888,13805,0,1749078675,13097.071000429998,42.783213840004464,53435.09496456 2025-06-04,23:11:17.000,155,11008880,14085,0,1749078676,13097.32698020999,42.81845949000126,53435.26964256001 2025-06-04,23:11:18.000,155,11008903,14085,0,1749078677,13097.603168919995,42.82550862000062,53435.37444936 2025-06-04,23:11:19.000,155,11008881,14125,0,1749078678,13097.879357630001,42.79026297000382,53435.50021752 2025-06-04,23:11:20.000,155,11008821,14085,0,1749078679,13098.189227889998,42.76206644999911,53435.70284400001 2025-06-04,23:11:21.000,155,11008839,14005,0,1749078680,13098.54625231999,42.80436123000254,53435.779702320004 2025-06-04,23:11:22.000,155,11008874,13965,0,1749078681,13098.943694609996,42.77616470999783,53435.898483360004 2025-06-04,23:11:23.000,155,11008861,13805,0,1749078682,13099.395027379993,42.726820800002315,53436.05918712001 2025-06-04,23:11:24.000,155,11008853,14085,0,1749078683,13099.87330539,42.69157514999824,53436.184955280005 2025-06-04,23:11:25.000,155,11008866,13725,0,1749078684,13100.398737570002,42.64928037000209,53436.401556000004 2025-06-04,23:11:26.000,155,11008829,14005,0,1749078685,13100.890488199999,42.57173994000186,53436.52732416 2025-06-04,23:11:27.000,155,11008864,13885,0,1749078686,13101.388975139991,42.60698558999866,53436.68104080001 2025-06-04,23:11:28.000,155,11008830,13845,0,1749078687,13101.793153739993,42.5646908100025,53436.86270592 2025-06-04,23:11:29.000,155,11008835,13925,0,1749078688,13102.237750199994,42.52239602999907,53437.04437104001 2025-06-04,23:11:30.000,155,11008850,14205,0,1749078689,13102.59477463,42.494199510001636,53437.18411344001 2025-06-04,23:11:31.000,155,11008856,13845,0,1749078690,13102.844018099997,42.47305212000356,53437.309881600006 2025-06-04,23:11:32.000,155,11008863,13685,0,1749078691,13103.066316329998,42.43075734000013,53437.47058536001 2025-06-04,23:11:33.000,155,11008861,14005,0,1749078692,13103.221251459989,42.45895386000484,53437.66622472001 2025-06-04,23:11:34.000,155,11008876,13805,0,1749078693,13103.140415739988,42.494199510001636,53437.764044400006 2025-06-04,23:11:35.000,155,11008898,13925,0,1749078694,13102.938326440002,42.58583820000058,53437.8688512 2025-06-04,23:11:36.000,155,11008836,13925,0,1749078695,13102.709291899992,42.75501731999975,53437.959683760004 2025-06-04,23:11:37.000,155,11008828,13845,0,1749078696,13102.359003779995,42.97354035000171,53438.02256784001 2025-06-04,23:11:38.000,155,11008807,13885,0,1749078697,13101.975034109993,43.19911251000303,53438.099426160006 2025-06-04,23:11:39.000,155,11008842,14045,0,1749078698,13101.564119199997,43.48107770999923,53438.1134004 2025-06-04,23:11:40.000,155,11008825,14085,0,1749078699,13101.159940599995,43.727797259998624,53438.1134004 2025-06-04,23:11:41.000,155,11008879,13685,0,1749078700,13100.802916169989,43.988615070004016,53438.07147768001 2025-06-04,23:11:42.000,155,11008857,14005,0,1749078701,13100.479573290002,44.136646799997834,53438.07147768001 2025-06-04,23:11:43.000,155,11008864,14245,0,1749078702,13100.19664827,44.27058027000021,53438.02256784001 2025-06-04,23:11:44.000,155,11008867,14005,0,1749078703,13099.95414111,44.298776789997646,53437.95269664001 2025-06-04,23:11:45.000,155,11008859,13845,0,1749078704,13099.76552442999,44.25648201000149,53437.88981256 2025-06-04,23:11:46.000,155,11008848,13565,0,1749078705,13099.637534539994,44.06615550000424,53437.83391560001 2025-06-04,23:11:47.000,155,11008863,14165,0,1749078706,13099.543226199989,43.889927249998436,53437.78500576001 2025-06-04,23:11:48.000,155,11008852,13885,0,1749078707,13099.496072029993,43.66435509000439,53437.75007016 2025-06-04,23:11:49.000,155,11008847,13765,0,1749078708,13099.509544649998,43.38943902000028,53437.70116032 2025-06-04,23:11:50.000,155,11008880,13725,0,1749078709,13099.509544649998,43.16386685999896,53437.63827624001 2025-06-04,23:11:51.000,155,11008843,13805,0,1749078710,13099.583644059989,42.903049050000845,53437.58936640001 2025-06-04,23:11:52.000,155,11008832,13805,0,1749078711,13099.72510656999,42.733869930001674,53437.58237928 2025-06-04,23:11:53.000,155,11008848,13845,0,1749078712,13099.87330539,42.57173994000186,53437.56141792 2025-06-04,23:11:54.000,155,11008856,13565,0,1749078713,13099.97435004,42.39551169000333,53437.56840504001 2025-06-04,23:11:55.000,155,11008835,14005,0,1749078714,13100.149494099991,42.2192834400048,53437.56141792 2025-06-04,23:11:56.000,155,11008864,14005,0,1749078715,13100.237066130001,42.13469387999794,53437.56840504001 2025-06-04,23:11:57.000,155,11008910,13805,0,1749078716,13100.290956609992,41.96551475999877,53437.56840504001 2025-06-04,23:11:58.000,155,11008876,13805,0,1749078717,13100.216857200001,41.82453216000431,53437.65225048 2025-06-04,23:11:59.000,155,11008852,14005,0,1749078718,13100.061922069995,41.71879520999937,53437.67321184 2025-06-04,23:12:00.000,155,11008911,13805,0,1749078719,13099.698161329994,41.60600913000235,53437.68019896 2025-06-04,23:12:01.000,155,11008878,13725,0,1749078720,13099.246828559997,41.52846870000212,53437.70814744 2025-06-04,23:12:02.000,155,11008887,13845,0,1749078721,13098.56646124999,41.457977400001255,53437.63827624001 2025-06-04,23:12:03.000,155,11008834,13845,0,1749078722,13097.818730840001,41.47207565999997,53437.67321184 2025-06-04,23:12:04.000,155,11008845,13845,0,1749078723,13096.943010540002,41.500272180004686,53437.65225048 2025-06-04,23:12:05.000,155,11008847,13925,0,1749078724,13096.074026549999,41.53551783000148,53437.58237928 2025-06-04,23:12:06.000,155,11008849,13925,0,1749078725,13095.144415769995,41.55666521999956,53437.53346944 2025-06-04,23:12:07.000,155,11008879,13685,0,1749078726,13094.282168090002,41.58486174000427,53437.43564976 2025-06-04,23:12:08.000,155,11008898,14005,0,1749078727,13093.446865649988,41.60600913000235,53437.274946 2025-06-04,23:12:09.000,155,11008855,13765,0,1749078728,13092.71260785999,41.57076347999828,53437.13520360001 2025-06-04,23:12:10.000,155,11008895,14085,0,1749078729,13092.099603649993,41.52141957000276,53436.99546120001 2025-06-04,23:12:11.000,155,11008877,14085,0,1749078730,13091.54048992,41.42978088000382,53436.86270592 2025-06-04,23:12:12.000,155,11008833,14045,0,1749078731,13091.122838699994,41.31699479999952,53436.75091200001 2025-06-04,23:12:13.000,155,11008910,14085,0,1749078732,13090.833177369997,41.267650890004006,53436.55527264 2025-06-04,23:12:14.000,155,11008882,14365,0,1749078733,13090.550252349996,41.15486480999971,53436.38758176 2025-06-04,23:12:15.000,155,11008843,14005,0,1749078734,13090.327954119995,41.056176990001404,53436.16399392 2025-06-04,23:12:16.000,155,11008868,13965,0,1749078735,13090.19996423,41.03502960000333,53436.04521288 2025-06-04,23:12:17.000,155,11008847,14125,0,1749078736,13090.15954637,40.999783949999255,53435.88450912 2025-06-04,23:12:18.000,155,11008865,13805,0,1749078737,13090.23364577999,40.92929264999839,53435.71681824 2025-06-04,23:12:19.000,155,11008852,13845,0,1749078738,13090.32121781,40.823555700000725,53435.61899856 2025-06-04,23:12:20.000,155,11008841,13925,0,1749078739,13090.496361869991,40.75306439999986,53435.48624328001 2025-06-04,23:12:21.000,155,11008897,14005,0,1749078740,13090.698451169992,40.647327450002194,53435.4233592 2025-06-04,23:12:22.000,155,11008875,13885,0,1749078741,13090.914013089998,40.54159050000453,53435.32553952 2025-06-04,23:12:23.000,155,11008872,13885,0,1749078742,13091.122838699994,40.37946051000472,53435.248681200006 2025-06-04,23:12:24.000,155,11008873,13765,0,1749078743,13091.385554789995,40.238477910002985,53435.19977136001 2025-06-04,23:12:25.000,155,11008823,14045,0,1749078744,13091.634798259991,40.09044618000189,53435.15784864 2025-06-04,23:12:26.000,155,11008855,14125,0,1749078745,13091.850360179997,39.949463580000156,53435.108938800004 2025-06-04,23:12:27.000,155,11008854,13925,0,1749078746,13091.958141139992,39.81553010999778,53435.080990320006 2025-06-04,23:12:28.000,155,11008873,13885,0,1749078747,13092.032240549997,39.68864577000204,53435.00413200001 2025-06-04,23:12:29.000,155,11008872,14125,0,1749078748,13092.045713170002,39.547663170000305,53434.98317064001 2025-06-04,23:12:30.000,155,11008880,13925,0,1749078749,13091.964877450002,39.427827960003924,53434.892338080004 2025-06-04,23:12:31.000,155,11008914,13885,0,1749078750,13091.884041730002,39.27979623000283,53434.7595828 2025-06-04,23:12:32.000,155,11008823,14125,0,1749078751,13091.863832800002,39.188157540003886,53434.70368584 2025-06-04,23:12:33.000,155,11008854,13925,0,1749078752,13091.836887559992,39.138813630001096,53434.66176312 2025-06-04,23:12:34.000,155,11008877,14245,0,1749078753,13091.789733389996,39.07537145999959,53434.52202072 2025-06-04,23:12:35.000,155,11008883,14245,0,1749078754,13091.823414940001,39.04012581000279,53434.389265440004 2025-06-04,23:12:36.000,155,11008828,13965,0,1749078755,13091.823414940001,39.096518849997665,53434.30542 2025-06-04,23:12:37.000,155,11008873,13925,0,1749078756,13091.884041730002,39.13176450000174,53434.22856168 2025-06-04,23:12:38.000,155,11008886,14045,0,1749078757,13091.964877450002,39.20930493000196,53434.11676776001 2025-06-04,23:12:39.000,155,11008837,14085,0,1749078758,13092.025504240002,39.34323840000434,53433.97702536001 2025-06-04,23:12:40.000,155,11008894,13925,0,1749078759,13092.086131030002,39.540614040000946,53433.90016704001 2025-06-04,23:12:41.000,155,11008850,13965,0,1749078760,13092.193911989998,39.80143184999906,53433.86523144 2025-06-04,23:12:42.000,155,11008861,14245,0,1749078761,13092.348847119989,40.05520052999782,53433.76741176 2025-06-04,23:12:43.000,155,11008843,13965,0,1749078762,13092.443155459994,40.358313119999366,53433.683566319996 2025-06-04,23:12:44.000,155,11008819,13925,0,1749078763,13092.57788166,40.67552396999963,53433.56478528001 2025-06-04,23:12:45.000,155,11008853,14085,0,1749078764,13092.726080479995,40.98568569000054,53433.550811040004 2025-06-04,23:12:46.000,155,11008869,14245,0,1749078765,13092.83386143999,41.281749150002724,53433.515875439996 2025-06-04,23:12:47.000,155,11008876,13965,0,1749078766,13092.982060260001,41.57076347999828,53433.39010728 2025-06-04,23:12:48.000,155,11008855,14325,0,1749078767,13093.170676939997,41.82453216000431,53433.41805576 2025-06-04,23:12:49.000,155,11008888,14125,0,1749078768,13093.345821000003,42.085349970002426,53433.35517168001 2025-06-04,23:12:50.000,155,11008869,13925,0,1749078769,13093.554646609999,42.310922130003746,53433.25036488 2025-06-04,23:12:51.000,155,11008850,13885,0,1749078770,13093.79041745999,42.47305212000356,53433.26433912 2025-06-04,23:12:52.000,155,11008837,14005,0,1749078771,13094.03966093,42.63518211000337,53433.26433912 2025-06-04,23:12:53.000,155,11008894,14165,0,1749078772,13094.255222849992,42.77616470999783,53433.27831336001 2025-06-04,23:12:54.000,155,11008892,14245,0,1749078773,13094.511202629998,42.86075427000469,53433.30626184001 2025-06-04,23:12:55.000,155,11008845,13925,0,1749078774,13094.713291929998,42.910098180000205,53433.26433912 2025-06-04,23:12:56.000,155,11008852,14125,0,1749078775,13094.821072889994,42.895999920001486,53433.22940352001 2025-06-04,23:12:57.000,155,11008874,14125,0,1749078776,13094.922117539994,42.917147309999564,53433.2224164 2025-06-04,23:12:58.000,155,11008829,13685,0,1749078777,13094.854754439999,42.83255774999998,53433.2224164 2025-06-04,23:12:59.000,155,11008859,13725,0,1749078778,13094.773918719999,42.783213840004464,53433.20844216001 2025-06-04,23:13:00.000,155,11008860,13965,0,1749078779,13094.598774659993,42.76206644999911,53433.13857096001 2025-06-04,23:13:01.000,155,11008858,14085,0,1749078780,13094.363003810002,42.733869930001674,53433.068699760006 2025-06-04,23:13:02.000,155,11008887,14045,0,1749078781,13094.140705580001,42.733869930001674,53433.12459672 2025-06-04,23:13:03.000,155,11008905,13925,0,1749078782,13093.83083531999,42.74091906000103,53433.047738400004 2025-06-04,23:13:04.000,155,11008907,13885,0,1749078783,13093.527701369989,42.783213840004464,53433.05472552 2025-06-04,23:13:05.000,155,11008886,13845,0,1749078784,13093.197622179992,42.79026297000382,53432.98485432 2025-06-04,23:13:06.000,155,11008874,14045,0,1749078785,13092.88101561,42.846656009998696,53432.87306040001 2025-06-04,23:13:07.000,155,11008918,14045,0,1749078786,13092.57114534999,42.93124556999828,53432.80318920001 2025-06-04,23:13:08.000,155,11008876,13965,0,1749078787,13092.261275089993,42.99468773999979,53432.78921496 2025-06-04,23:13:09.000,155,11008896,13965,0,1749078788,13092.018767929992,43.11452295000345,53432.74030512 2025-06-04,23:13:10.000,155,11008862,13965,0,1749078789,13091.735842909991,43.22730903000047,53432.70536952001 2025-06-04,23:13:11.000,155,11008873,13965,0,1749078790,13091.47312681999,43.38238989000092,53432.67043392 2025-06-04,23:13:12.000,155,11008850,13885,0,1749078791,13091.23061965999,43.551569010000094,53432.58658848001 2025-06-04,23:13:13.000,155,11008857,14165,0,1749078792,13091.008321429988,43.69960074000119,53432.55165288 2025-06-04,23:13:14.000,155,11008869,14085,0,1749078793,13090.819704749993,43.896976379997795,53432.5237044 2025-06-04,23:13:15.000,155,11008866,13885,0,1749078794,13090.610879139997,44.04500810999889,53432.509730159996 2025-06-04,23:13:16.000,155,11008826,13965,0,1749078795,13090.469416629996,44.235334620003414,53432.46780744001 2025-06-04,23:13:17.000,155,11008880,13645,0,1749078796,13090.388580909996,44.43271026000002,53432.48876880001 2025-06-04,23:13:18.000,155,11008890,14165,0,1749078797,13090.35489935999,44.60893850999855,53432.43287184 2025-06-04,23:13:19.000,155,11008887,14005,0,1749078798,13090.32121781,44.77811762999772,53432.446846080005 2025-06-04,23:13:20.000,155,11008855,13805,0,1749078799,13090.408789839996,45.003689789999044,53432.42588472 2025-06-04,23:13:21.000,155,11008854,13885,0,1749078800,13090.48288925,45.222212820001005,53432.48178168 2025-06-04,23:13:22.000,155,11008902,13925,0,1749078801,13090.563724970001,45.4689323700004,53432.495755920005 2025-06-04,23:13:23.000,155,11008844,14125,0,1749078802,13090.610879139997,45.7156519199998,53432.509730159996 2025-06-04,23:13:24.000,155,11008909,13925,0,1749078803,13090.604142830001,45.99056799000391,53432.5237044 2025-06-04,23:13:25.000,155,11008875,13925,0,1749078804,13090.550252349996,46.23023841000395,53432.5237044 2025-06-04,23:13:26.000,155,11008867,13765,0,1749078805,13090.42226246,46.50515448000078,53432.5237044 2025-06-04,23:13:27.000,155,11008863,13805,0,1749078806,13090.267327329995,46.7307266400021,53432.50274304 2025-06-04,23:13:28.000,155,11008905,14125,0,1749078807,13090.05176540999,47.00564270999894,53432.509730159996 2025-06-04,23:13:29.000,155,11008869,14165,0,1749078808,13089.782313009993,47.20301835000282,53432.46780744001 2025-06-04,23:13:30.000,155,11008846,13885,0,1749078809,13089.452233819997,47.49908180999773,53432.55864000001 2025-06-04,23:13:31.000,155,11008929,13845,0,1749078810,13089.13562724999,47.710555710000335,53432.53069152 2025-06-04,23:13:32.000,155,11008888,13925,0,1749078811,13088.77186650999,47.929078740002296,53432.509730159996 2025-06-04,23:13:33.000,155,11008875,14085,0,1749078812,13088.421578389993,48.09825786000147,53432.48876880001 2025-06-04,23:13:34.000,155,11008851,13725,0,1749078813,13088.118444439991,48.27448611,53432.446846080005 2025-06-04,23:13:35.000,155,11008855,14085,0,1749078814,13087.84225573,48.387272190004296,53432.48178168 2025-06-04,23:13:36.000,155,11008899,14045,0,1749078815,13087.55259439999,48.47891088000324,53432.46082032 2025-06-04,23:13:37.000,155,11008834,13805,0,1749078816,13087.296614619998,48.521205659999396,53432.46082032 2025-06-04,23:13:38.000,155,11008874,13925,0,1749078817,13087.067580080002,48.4859600100026,53432.41889760001 2025-06-04,23:13:39.000,155,11008870,13725,0,1749078818,13086.858754469991,48.45776348999789,53432.43985896001 2025-06-04,23:13:40.000,155,11008818,14085,0,1749078819,13086.66340148,48.43661609999981,53432.39094912001 2025-06-04,23:13:41.000,155,11008875,13965,0,1749078820,13086.528675279995,48.30973176000407,53432.41889760001 2025-06-04,23:13:42.000,155,11008903,13925,0,1749078821,13086.367003839994,48.18284742000105,53432.43287184 2025-06-04,23:13:43.000,155,11008875,13885,0,1749078822,13086.319849669999,47.96432438999909,53432.43985896001 2025-06-04,23:13:44.000,155,11008844,14285,0,1749078823,13086.245750259994,47.74580136000441,53432.36998776001 2025-06-04,23:13:45.000,155,11008926,14005,0,1749078824,13086.191859779989,47.51318007000373,53432.33505216 2025-06-04,23:13:46.000,155,11008900,14165,0,1749078825,13086.185123469993,47.27350965000369,53432.36998776001 2025-06-04,23:13:47.000,155,11008915,14045,0,1749078826,13086.151441919988,47.069084880000446,53432.36300064 2025-06-04,23:13:48.000,155,11008885,13725,0,1749078827,13086.151441919988,46.82941446000041,53432.34902640001 2025-06-04,23:13:49.000,155,11008857,13925,0,1749078828,13086.124496679993,46.70253012000467,53432.32107792001 2025-06-04,23:13:50.000,155,11008870,14045,0,1749078829,13086.117760369998,46.6320388200038,53432.32107792001 2025-06-04,23:13:51.000,155,11008928,14205,0,1749078830,13086.124496679993,46.63908795000316,53432.279155200005 2025-06-04,23:13:52.000,155,11008918,13845,0,1749078831,13086.137969299998,46.7659722899989,53432.22325824001 2025-06-04,23:13:53.000,155,11008921,14005,0,1749078832,13086.084078819993,46.956298800003424,53432.209284000004 2025-06-04,23:13:54.000,155,11008852,14085,0,1749078833,13086.084078819993,47.27350965000369,53432.20229688001 2025-06-04,23:13:55.000,155,11008832,14005,0,1749078834,13086.023452029993,47.61186789000203,53432.11845144 2025-06-04,23:13:56.000,155,11008921,13885,0,1749078835,13085.989770480002,47.992520910003805,53432.12543856 2025-06-04,23:13:57.000,155,11008905,13845,0,1749078836,13085.881989519992,48.44366522999917,53432.14639992 2025-06-04,23:13:58.000,155,11008876,14165,0,1749078837,13085.720318079992,48.810219990002224,53432.08351584001 2025-06-04,23:13:59.000,155,11008872,14325,0,1749078838,13085.48454723,49.155627359999926,53432.08351584001 2025-06-04,23:14:00.000,155,11008835,14005,0,1749078839,13085.17467696999,49.42349430000468,53432.07652872 2025-06-04,23:14:01.000,155,11008865,14245,0,1749078840,13084.790707300002,49.620869940001285,53432.02063176 2025-06-04,23:14:02.000,155,11008858,14045,0,1749078841,13084.312429289996,49.71955775999959,53432.01364464001 2025-06-04,23:14:03.000,155,11008858,13925,0,1749078842,13083.786997109994,49.73365601999831,53432.006657519996 2025-06-04,23:14:04.000,155,11008876,13845,0,1749078843,13083.160520279991,49.620869940001285,53431.9297992 2025-06-04,23:14:05.000,155,11008933,14245,0,1749078844,13082.540779759998,49.47988733999955,53431.90185072 2025-06-04,23:14:06.000,155,11008907,13885,0,1749078845,13081.86714876,49.24726604999887,53431.83896664001 2025-06-04,23:14:07.000,155,11008941,13885,0,1749078846,13081.240671929998,48.90185868000117,53431.824992400005 2025-06-04,23:14:08.000,155,11008858,14005,0,1749078847,13080.593986169995,48.535303919998114,53431.67826288001 2025-06-04,23:14:09.000,155,11008928,13965,0,1749078848,13080.041608749998,48.10530699000083,53431.65031440001 2025-06-04,23:14:10.000,155,11008904,13885,0,1749078849,13079.522912879991,47.80219439999928,53431.59441744 2025-06-04,23:14:11.000,155,11008907,13925,0,1749078850,13079.07831641999,47.44268877000286,53431.49659776 2025-06-04,23:14:12.000,155,11008923,13805,0,1749078851,13078.721291989998,47.083183139999164,53431.43371368001 2025-06-04,23:14:13.000,155,11008903,14245,0,1749078852,13078.451839590001,46.78007055000489,53431.224100080006 2025-06-04,23:14:14.000,155,11008886,14005,0,1749078853,13078.323849699991,46.441712309999275,53431.18217736 2025-06-04,23:14:15.000,155,11008930,13885,0,1749078854,13078.24975029,46.216140149997955,53431.06339632 2025-06-04,23:14:16.000,155,11008884,13885,0,1749078855,13078.22954136,46.04696102999878,53431.02846072001 2025-06-04,23:14:17.000,155,11008854,14005,0,1749078856,13078.323849699991,45.94827321000048,53430.90269256 2025-06-04,23:14:18.000,155,11008919,14045,0,1749078857,13078.451839590001,45.913027560003684,53430.86076984001 2025-06-04,23:14:19.000,155,11008926,14205,0,1749078858,13078.586565789992,45.98351886000455,53430.75596304 2025-06-04,23:14:20.000,155,11008929,13965,0,1749078859,13078.788655089993,46.12450145999901,53430.64416912001 2025-06-04,23:14:21.000,155,11008880,14085,0,1749078860,13079.017689629989,46.24433667000267,53430.63019488 2025-06-04,23:14:22.000,155,11008856,14005,0,1749078861,13079.253460479995,46.47695796000335,53430.5673108 2025-06-04,23:14:23.000,155,11008852,13845,0,1749078862,13079.475758709996,46.660235340001236,53430.483465360005 2025-06-04,23:14:24.000,155,11008881,13925,0,1749078863,13079.623957529991,46.892856630001916,53430.44852976 2025-06-04,23:14:25.000,155,11008949,14125,0,1749078864,13079.765420039992,47.19596922000346,53430.44154264 2025-06-04,23:14:26.000,155,11008921,13965,0,1749078865,13079.826046829992,47.51318007000373,53430.41359416 2025-06-04,23:14:27.000,155,11008871,13725,0,1749078866,13079.772156350002,47.86563657000079,53430.35769720001 2025-06-04,23:14:28.000,155,11008855,13925,0,1749078867,13079.644166459992,48.21809306999785,53430.29481312 2025-06-04,23:14:29.000,155,11008871,14125,0,1749078868,13079.495967639996,48.584647830000904,53430.28782600001 2025-06-04,23:14:30.000,155,11008887,13725,0,1749078869,13079.213042619995,48.90890781000053,53430.30180024 2025-06-04,23:14:31.000,155,11008911,13805,0,1749078870,13078.869490809993,49.155627359999926,53430.196993440004 2025-06-04,23:14:32.000,155,11008925,13885,0,1749078871,13078.478784829997,49.338904739997815,53430.148083600005 2025-06-04,23:14:33.000,155,11008871,13885,0,1749078872,13078.02745206,49.437592560003395,53430.050263920006 2025-06-04,23:14:34.000,155,11008897,14085,0,1749078873,13077.502019879998,49.444641690002754,53429.980392720005 2025-06-04,23:14:35.000,155,11008909,13725,0,1749078874,13076.936169839995,49.381199520001246,53429.90353440001 2025-06-04,23:14:36.000,155,11008907,13925,0,1749078875,13076.336638250003,49.212020400002075,53429.85462456001 2025-06-04,23:14:37.000,155,11008915,13725,0,1749078876,13075.77078821,48.91595693999989,53429.78475336001 2025-06-04,23:14:38.000,155,11008858,13965,0,1749078877,13075.204938169998,48.56350044000283,53429.68693368001 2025-06-04,23:14:39.000,155,11008915,14005,0,1749078878,13074.60540657999,48.09825786000147,53429.596101120005 2025-06-04,23:14:40.000,155,11008897,13965,0,1749078879,13074.026083919998,47.59776963000331,53429.47033296001 2025-06-04,23:14:41.000,155,11008912,13845,0,1749078880,13073.514124360001,46.98449532000086,53429.40744888 2025-06-04,23:14:42.000,155,11008903,13925,0,1749078881,13073.02237372999,46.39941753000312,53429.2746936 2025-06-04,23:14:43.000,155,11008875,13965,0,1749078882,13072.544095719997,45.79319235000003,53429.1698868 2025-06-04,23:14:44.000,155,11008886,13885,0,1749078883,13072.10623556999,45.229261950000364,53429.044118640006 2025-06-04,23:14:45.000,155,11008920,13685,0,1749078884,13071.702056969989,44.69352806999814,53428.95328608 2025-06-04,23:14:46.000,155,11008895,13845,0,1749078885,13071.345032539997,44.21418722999806,53428.77860808001 2025-06-04,23:14:47.000,155,11008901,14085,0,1749078886,13070.92738131999,43.74894465000398,53428.63187856001 2025-06-04,23:14:48.000,155,11008859,13885,0,1749078887,13070.617511059994,43.361242500002845,53428.5061104 2025-06-04,23:14:49.000,155,11008884,14085,0,1749078888,13070.273959249993,43.03698252000322,53428.34540664001 2025-06-04,23:14:50.000,155,11008865,13845,0,1749078889,13069.977561610001,42.74091906000103,53428.254574080005 2025-06-04,23:14:51.000,155,11008890,13965,0,1749078890,13069.61380087,42.48715038000228,53428.135793040005 2025-06-04,23:14:52.000,155,11008863,13765,0,1749078891,13069.283721679989,42.34616778000054,53427.94015368001 2025-06-04,23:14:53.000,155,11008863,14165,0,1749078892,13068.913224629992,42.16993953000201,53427.81438552001 2025-06-04,23:14:54.000,155,11008873,13765,0,1749078893,13068.52925495999,42.12059561999922,53427.69560448001 2025-06-04,23:14:55.000,155,11008904,14125,0,1749078894,13068.12507635999,42.02190780000092,53427.52791360001 2025-06-04,23:14:56.000,155,11008893,13645,0,1749078895,13067.693952519992,42.00076041000284,53427.38817120001 2025-06-04,23:14:57.000,155,11008926,14045,0,1749078896,13067.26956498999,41.99371128000348,53427.25541592 2025-06-04,23:14:58.000,155,11008891,13965,0,1749078897,13066.811495909998,42.05715344999771,53427.06676368 2025-06-04,23:14:59.000,155,11008894,14085,0,1749078898,13066.292800039992,42.16993953000201,53426.8990728 2025-06-04,23:15:00.000,155,11008896,13685,0,1749078899,13065.83473096,42.24043083000288,53426.7593304 2025-06-04,23:15:01.000,155,11008896,13765,0,1749078900,13065.390134499998,42.261578220000956,53426.60561376 2025-06-04,23:15:02.000,155,11008899,13685,0,1749078901,13064.952274349991,42.36026603999926,53426.43093576001 2025-06-04,23:15:03.000,155,11008885,13525,0,1749078902,13064.50767788999,42.38846256000397,53426.27721912 2025-06-04,23:15:04.000,155,11008886,13685,0,1749078903,13064.015927259992,42.40256082000269,53426.1304896 2025-06-04,23:15:05.000,155,11008861,13925,0,1749078904,13063.564594489995,42.36026603999926,53425.94183736 2025-06-04,23:15:06.000,155,11008909,13925,0,1749078905,13063.126734339989,42.19813604999945,53425.77414648 2025-06-04,23:15:07.000,155,11008924,14245,0,1749078906,13062.702346810001,42.050104319998354,53425.62741696 2025-06-04,23:15:08.000,155,11008921,14085,0,1749078907,13062.29143189999,41.83863042000303,53425.4317776 2025-06-04,23:15:09.000,155,11008882,13925,0,1749078908,13061.914198539998,41.634205649999785,53425.306009440006 2025-06-04,23:15:10.000,155,11008912,13965,0,1749078909,13061.543701490002,41.37338784000167,53425.12434432 2025-06-04,23:15:11.000,155,11008901,14085,0,1749078910,13061.13278657999,41.11257003000355,53424.96364056001 2025-06-04,23:15:12.000,155,11008898,13925,0,1749078911,13060.789234769989,40.83765395999944,53424.7680012 2025-06-04,23:15:13.000,155,11008919,14085,0,1749078912,13060.391792479997,40.597983539999404,53424.62825880001 2025-06-04,23:15:14.000,155,11008883,13885,0,1749078913,13060.03476804999,40.33011660000193,53424.41864520001 2025-06-04,23:15:15.000,155,11008897,13885,0,1749078914,13059.71142516999,39.97766010000487,53424.26492856 2025-06-04,23:15:16.000,155,11008902,13885,0,1749078915,13059.381345979993,39.67454751000332,53424.12518616001 2025-06-04,23:15:17.000,155,11008880,13805,0,1749078916,13059.118629889992,39.38553318000049,53423.943521040004 2025-06-04,23:15:18.000,155,11008918,13885,0,1749078917,13058.81549593999,39.138813630001096,53423.74089456 2025-06-04,23:15:19.000,155,11008881,13925,0,1749078918,13058.546043539995,38.93438885999785,53423.56621656 2025-06-04,23:15:20.000,155,11008910,13845,0,1749078919,13058.249645899989,38.76520973999868,53423.440448400004 2025-06-04,23:15:21.000,155,11008932,13805,0,1749078920,13058.061029219993,38.567834100002074,53423.25878328 2025-06-04,23:15:22.000,155,11008891,13925,0,1749078921,13057.872412539997,38.4339006299997,53423.0910924 2025-06-04,23:15:23.000,155,11008867,14125,0,1749078922,13057.744422650001,38.321114550002676,53422.95135000001 2025-06-04,23:15:24.000,155,11008922,14005,0,1749078923,13057.670323239996,38.158984560002864,53422.74173640001 2025-06-04,23:15:25.000,155,11008932,13765,0,1749078924,13057.670323239996,38.03210021999985,53422.6369296 2025-06-04,23:15:26.000,155,11008851,13845,0,1749078925,13057.68379586,37.90521588000411,53422.42032888 2025-06-04,23:15:27.000,155,11008910,13805,0,1749078926,13057.656850619991,37.76423328000237,53422.20372816 2025-06-04,23:15:28.000,155,11008877,13925,0,1749078927,13057.670323239996,37.58800503000384,53422.08494712 2025-06-04,23:15:29.000,155,11008883,13725,0,1749078928,13057.724213720001,37.44702243000211,53421.952191840006 2025-06-04,23:15:30.000,155,11008889,13685,0,1749078929,13057.771367889996,37.235548529999505,53421.74956536 2025-06-04,23:15:31.000,155,11008844,13885,0,1749078930,13057.811785749996,37.059320280000975,53421.63078432 2025-06-04,23:15:32.000,155,11008881,13965,0,1749078931,13057.845467300001,36.98177985000075,53421.47706768 2025-06-04,23:15:33.000,155,11008902,13845,0,1749078932,13057.892621469997,36.86194464000437,53421.29540256 2025-06-04,23:15:34.000,155,11008853,13765,0,1749078933,13057.919566709992,36.840797249999014,53421.18360864001 2025-06-04,23:15:35.000,155,11008877,13805,0,1749078934,13057.939775639992,36.819649860000936,53421.01591776001 2025-06-04,23:15:36.000,155,11008849,13965,0,1749078935,13057.946511950002,36.876042900003085,53420.876175360005 2025-06-04,23:15:37.000,155,11008870,13725,0,1749078936,13057.926303020002,36.95358333000331,53420.68053600001 2025-06-04,23:15:38.000,155,11008881,14125,0,1749078937,13057.919566709992,37.08046766999905,53420.54778072 2025-06-04,23:15:39.000,155,11008885,13885,0,1749078938,13057.879148849992,37.108664190003765,53420.39406408001 2025-06-04,23:15:40.000,155,11008900,14125,0,1749078939,13057.865676230002,37.228499400000146,53420.24733456001 2025-06-04,23:15:41.000,155,11008918,14085,0,1749078940,13057.831994679997,37.29899070000101,53420.107592160006 2025-06-04,23:15:42.000,155,11008934,13685,0,1749078941,13057.730950029996,37.33423634999781,53419.988811120005 2025-06-04,23:15:43.000,155,11008887,13925,0,1749078942,13057.717477409991,37.33423634999781,53419.939901280006 2025-06-04,23:15:44.000,155,11008887,13725,0,1749078943,13057.697268479991,37.31308895999973,53419.807146 2025-06-04,23:15:45.000,155,11008918,13925,0,1749078944,13057.764631580001,37.277843310002936,53419.63945512 2025-06-04,23:15:46.000,155,11008892,14005,0,1749078945,13057.838730989992,37.12981158000184,53419.47176424 2025-06-04,23:15:47.000,155,11008856,13965,0,1749078946,13058.013875049997,37.108664190003765,53419.40189304 2025-06-04,23:15:48.000,155,11008862,13765,0,1749078947,13058.249645899989,36.91128854999988,53419.29708624 2025-06-04,23:15:49.000,155,11008884,14085,0,1749078948,13058.485416749994,36.80555160000222,53419.22721504 2025-06-04,23:15:50.000,155,11008952,13885,0,1749078949,13058.76160546,36.52358639999875,53419.11542112 2025-06-04,23:15:51.000,155,11008920,14085,0,1749078950,13059.111893579997,36.27686684999935,53419.02458856001 2025-06-04,23:15:52.000,155,11008904,13805,0,1749078951,13059.543017419994,36.05129468999803,53418.9686916 2025-06-04,23:15:53.000,155,11008929,13965,0,1749078952,13060.06171329,35.80457513999863,53418.80798784001 2025-06-04,23:15:54.000,155,11008865,13765,0,1749078953,13060.573672849998,35.58605211000395,53418.73811664001 2025-06-04,23:15:55.000,155,11008902,14005,0,1749078954,13061.166468129995,35.36752908000199,53418.66125832 2025-06-04,23:15:56.000,155,11008950,14005,0,1749078955,13061.840099129993,35.156055179999385,53418.60536136 2025-06-04,23:15:57.000,155,11008870,13885,0,1749078956,13062.608038469996,35.04326910000236,53418.5844 2025-06-04,23:15:58.000,155,11008898,14085,0,1749078957,13063.402923049995,34.98687606000021,53418.55645152 2025-06-04,23:15:59.000,155,11008843,14085,0,1749078958,13064.258434419993,34.99392518999957,53418.56343864 2025-06-04,23:16:00.000,155,11008900,13765,0,1749078959,13065.147627339997,35.01507257999765,53418.54247728001 2025-06-04,23:16:01.000,155,11008921,14285,0,1749078960,13066.104183359996,35.12785866000195,53418.598374240006 2025-06-04,23:16:02.000,155,11008891,13565,0,1749078961,13066.99337628,35.26884126000368,53418.5844 2025-06-04,23:16:03.000,155,11008899,14045,0,1749078962,13067.902778129988,35.48031515999901,53418.6542712 2025-06-04,23:16:04.000,155,11008884,13845,0,1749078963,13068.731344259992,35.71293644999969,53418.68221968 2025-06-04,23:16:05.000,155,11008912,14005,0,1749078964,13069.499283599995,35.95260686999973,53418.8289492 2025-06-04,23:16:06.000,155,11008919,13965,0,1749078965,13070.172914599993,36.248670330001914,53418.89183328 2025-06-04,23:16:07.000,155,11008931,14045,0,1749078966,13070.80612773999,36.48834075000195,53419.01061432 2025-06-04,23:16:08.000,155,11008865,14085,0,1749078967,13071.257460510002,36.72096204000263,53419.15734384 2025-06-04,23:16:09.000,155,11008893,14285,0,1749078968,13071.560594459988,36.95358333000331,53419.25516352 2025-06-04,23:16:10.000,155,11008874,14045,0,1749078969,13071.836783169994,37.1368607100012,53419.40888016001 2025-06-04,23:16:11.000,155,11008881,13925,0,1749078970,13071.98498198999,37.25669592000486,53419.47875136001 2025-06-04,23:16:12.000,155,11008888,14045,0,1749078971,13072.04560877999,37.44702243000211,53419.61150664 2025-06-04,23:16:13.000,155,11008913,14045,0,1749078972,13072.079290329995,37.56685763999849,53419.78618464 2025-06-04,23:16:14.000,155,11008803,14085,0,1749078973,13072.15338974,37.693741980001505,53419.88400432001 2025-06-04,23:16:15.000,155,11008895,13885,0,1749078974,13072.348742729991,37.77833154000109,53419.988811120005 2025-06-04,23:16:16.000,155,11008881,14005,0,1749078975,13072.510414169992,37.82767545000388,53420.09361792 2025-06-04,23:16:17.000,155,11008918,14045,0,1749078976,13072.793339189993,37.869970230000035,53420.254321680004 2025-06-04,23:16:18.000,155,11008934,14165,0,1749078977,13073.056055279994,37.90521588000411,53420.38008984 2025-06-04,23:16:19.000,155,11008814,14245,0,1749078978,13073.43328864,37.94751066000026,53420.442973920006 2025-06-04,23:16:20.000,155,11008949,13885,0,1749078979,13073.884621409998,37.94751066000026,53420.55476784001 2025-06-04,23:16:21.000,155,11008913,14045,0,1749078980,13074.46394406999,37.98980544000369,53420.75040720001 2025-06-04,23:16:22.000,155,11008903,14245,0,1749078981,13075.023057799997,38.053247609997925,53420.84822688001 2025-06-04,23:16:23.000,155,11008917,13885,0,1749078982,13075.74384296999,38.13783717000479,53420.97399504 2025-06-04,23:16:24.000,155,11008849,13965,0,1749078983,13076.484837069998,38.23652499000309,53421.113737440006 2025-06-04,23:16:25.000,155,11008938,13885,0,1749078984,13077.279721649997,38.40570411000226,53421.28841544 2025-06-04,23:16:26.000,155,11008971,14045,0,1749078985,13078.074606229995,38.53963758000464,53421.44213208001 2025-06-04,23:16:27.000,155,11008886,13925,0,1749078986,13078.849281879993,38.72291496000253,53421.616810080006 2025-06-04,23:16:28.000,155,11008942,13845,0,1749078987,13079.583539669991,38.927339729998494,53421.784500960006 2025-06-04,23:16:29.000,155,11008854,14005,0,1749078988,13080.33800638999,39.152911889999814,53422.02905016 2025-06-04,23:16:30.000,155,11008904,13725,0,1749078989,13080.984692149992,39.3502875300037,53422.1827668 2025-06-04,23:16:31.000,155,11008858,14045,0,1749078990,13081.58422374,39.51241752000351,53422.44827736001 2025-06-04,23:16:32.000,155,11008890,14205,0,1749078991,13082.143337469992,39.73798968000483,53422.74872352 2025-06-04,23:16:33.000,155,11008816,13645,0,1749078992,13082.560988689998,39.822579240004416,53422.97231136 2025-06-04,23:16:34.000,155,11008852,14165,0,1749078993,13082.92474943,39.90011967000464,53423.18192496 2025-06-04,23:16:35.000,155,11008864,14045,0,1749078994,13083.12683873,39.822579240004416,53423.405512799996 2025-06-04,23:16:36.000,155,11008912,13965,0,1749078995,13083.315455409997,39.787333590000344,53423.71993320001 2025-06-04,23:16:37.000,155,11008907,13965,0,1749078996,13083.416500059997,39.63930185999925,53424.013392240005 2025-06-04,23:16:38.000,155,11008873,13885,0,1749078997,13083.416500059997,39.427827960003924,53424.229992960005 2025-06-04,23:16:39.000,155,11008930,13565,0,1749078998,13083.315455409997,39.16701014999853,53424.47454216 2025-06-04,23:16:40.000,155,11008909,14085,0,1749078999,13083.160520279991,38.89914321000106,53424.75402696001 2025-06-04,23:16:41.000,155,11008915,14205,0,1749079000,13082.992112529995,38.567834100002074,53424.87979512 2025-06-04,23:16:42.000,155,11008924,14085,0,1749079001,13082.810232159994,38.21537759999774,53425.09639584 2025-06-04,23:16:43.000,155,11008851,13885,0,1749079002,13082.641824409999,37.884068489998754,53425.27107384 2025-06-04,23:16:44.000,155,11008841,13805,0,1749079003,13082.480152969998,37.55980850999913,53425.452738960004 2025-06-04,23:16:45.000,155,11008896,14085,0,1749079004,13082.385844629993,37.26374505000422,53425.62741696 2025-06-04,23:16:46.000,155,11008870,14045,0,1749079005,13082.345426769993,37.002927239998826,53425.73222376001 2025-06-04,23:16:47.000,155,11008822,14205,0,1749079006,13082.331954150002,36.7914533400035,53425.85100480001 2025-06-04,23:16:48.000,155,11008903,14085,0,1749079007,13082.446471419993,36.67161812999984,53425.96978584001 2025-06-04,23:16:49.000,155,11008907,14045,0,1749079008,13082.587933929994,36.56588118000218,53426.0606184 2025-06-04,23:16:50.000,155,11008836,14405,0,1749079009,13082.82370478,36.608175959998334,53426.22132216 2025-06-04,23:16:51.000,155,11008866,14085,0,1749079010,13083.093157179996,36.650470740001765,53426.32612896 2025-06-04,23:16:52.000,155,11008925,13925,0,1749079011,13083.403027439992,36.81260073000158,53426.41696152 2025-06-04,23:16:53.000,155,11008873,14125,0,1749079012,13083.746579249993,37.002927239998826,53426.54971680001 2025-06-04,23:16:54.000,155,11008846,14125,0,1749079013,13084.05644950999,37.26374505000422,53426.63356224 2025-06-04,23:16:55.000,155,11008865,14405,0,1749079014,13084.36631977,37.54571025000041,53426.73138192 2025-06-04,23:16:56.000,155,11008923,14205,0,1749079015,13084.635772169997,37.96160891999898,53426.90605992001 2025-06-04,23:16:57.000,155,11008854,14085,0,1749079016,13084.871543019988,38.328163680002035,53427.031828080006 2025-06-04,23:16:58.000,155,11008876,14045,0,1749079017,13085.087104939994,38.70176757000445,53427.16458336 2025-06-04,23:16:59.000,155,11008850,14125,0,1749079018,13085.17467696999,39.152911889999814,53427.27637728 2025-06-04,23:17:00.000,155,11008894,13965,0,1749079019,13085.23530375999,39.597007080003095,53427.43009392 2025-06-04,23:17:01.000,155,11008850,14005,0,1749079020,13085.161204349999,40.03405313999974,53427.492978 2025-06-04,23:17:02.000,155,11008912,13925,0,1749079021,13085.087104939994,40.48519746000238,53427.62573328001 2025-06-04,23:17:03.000,155,11008851,14085,0,1749079022,13084.938906119998,40.90814526000031,53427.800411280004 2025-06-04,23:17:04.000,155,11008921,14045,0,1749079023,13084.844597779993,41.30994567000016,53427.849321120004 2025-06-04,23:17:05.000,155,11008862,14325,0,1749079024,13084.649244790002,41.70469695000065,53428.017012000004 2025-06-04,23:17:06.000,155,11008912,14325,0,1749079025,13084.440419179991,42.0078095400022,53428.086883200005 2025-06-04,23:17:07.000,155,11008890,14125,0,1749079026,13084.33937452999,42.24747996000224,53428.19169 2025-06-04,23:17:08.000,155,11008887,13885,0,1749079027,13084.110339989995,42.42370821000077,53428.28950968 2025-06-04,23:17:09.000,155,11008873,14165,0,1749079028,13083.95540485999,42.57173994000186,53428.39431648001 2025-06-04,23:17:10.000,155,11008903,14245,0,1749079029,13083.807206039994,42.677476889999525,53428.48514904001 2025-06-04,23:17:11.000,155,11008842,14085,0,1749079030,13083.692688769988,42.7127225400036,53428.61091720001 2025-06-04,23:17:12.000,155,11008922,14165,0,1749079031,13083.618589359998,42.733869930001674,53428.68078840001 2025-06-04,23:17:13.000,155,11008891,14165,0,1749079032,13083.531017330002,42.70567341000424,53428.66681416 2025-06-04,23:17:14.000,155,11008838,14085,0,1749079033,13083.456917919997,42.684526019998884,53428.79258232 2025-06-04,23:17:15.000,155,11008903,13925,0,1749079034,13083.416500059997,42.69862428000488,53428.86944064001 2025-06-04,23:17:16.000,155,11008932,14125,0,1749079035,13083.281773859992,42.64928037000209,53428.9602732 2025-06-04,23:17:17.000,155,11008848,14005,0,1749079036,13083.12010241999,42.726820800002315,53429.06508000001 2025-06-04,23:17:18.000,155,11008902,13885,0,1749079037,13082.810232159994,42.76206644999911,53429.07905424 2025-06-04,23:17:19.000,155,11008891,13885,0,1749079038,13082.540779759998,42.82550862000062,53429.05809288 2025-06-04,23:17:20.000,155,11008867,13965,0,1749079039,13082.251118430002,42.83960687999934,53429.20482240001 2025-06-04,23:17:21.000,155,11008835,13925,0,1749079040,13081.94798448,42.895999920001486,53429.21879664 2025-06-04,23:17:22.000,155,11008871,14045,0,1749079041,13081.61790528999,42.87485253000341,53429.19783528 2025-06-04,23:17:23.000,155,11008873,14245,0,1749079042,13081.388870749994,42.79731210000318,53429.211809520006 2025-06-04,23:17:24.000,155,11008865,14045,0,1749079043,13081.227199309993,42.670427760000166,53429.18386104001 2025-06-04,23:17:25.000,155,11008828,14205,0,1749079044,13081.119418349997,42.53649428999779,53429.211809520006 2025-06-04,23:17:26.000,155,11008873,14205,0,1749079045,13081.105945729993,42.33911865000118,53429.18386104001 2025-06-04,23:17:27.000,155,11008893,14045,0,1749079046,13081.200254069998,42.099448230001144,53429.14892544 2025-06-04,23:17:28.000,155,11008877,14085,0,1749079047,13081.395607059989,41.866826940000465,53429.141938320005 2025-06-04,23:17:29.000,155,11008918,14165,0,1749079048,13081.66505946,41.690598690001934,53429.10700272 2025-06-04,23:17:30.000,155,11008845,14285,0,1749079049,13082.049029130001,41.53551783000148,53429.07905424 2025-06-04,23:17:31.000,155,11008868,14125,0,1749079050,13082.473416659988,41.288798280002084,53429.12097696 2025-06-04,23:17:32.000,155,11008884,14245,0,1749079051,13082.94495836,41.0914226399982,53429.08604136001 2025-06-04,23:17:33.000,155,11008881,14085,0,1749079052,13083.463654229992,41.02798047000397,53429.05809288 2025-06-04,23:17:34.000,155,11008848,13925,0,1749079053,13083.948668549994,40.865850480004156,53429.093028480005 2025-06-04,23:17:35.000,155,11008887,14245,0,1749079054,13084.393265009996,40.72486788000242,53429.12796408 2025-06-04,23:17:36.000,155,11008842,14205,0,1749079055,13084.898488259998,40.67552396999963,53429.12796408 2025-06-04,23:17:37.000,155,11008894,13965,0,1749079056,13085.33634840999,40.65437658000155,53429.190848160004 2025-06-04,23:17:38.000,155,11008911,14365,0,1749079057,13085.747263320001,40.597983539999404,53429.19783528 2025-06-04,23:17:39.000,155,11008857,14165,0,1749079058,13086.104287749993,40.597983539999404,53429.2746936 2025-06-04,23:17:40.000,155,11008910,14005,0,1749079059,13086.45457586999,40.61208179999812,53429.309629200005 2025-06-04,23:17:41.000,155,11008839,13965,0,1749079060,13086.730764579996,40.62618006000412,53429.32360344001 2025-06-04,23:17:42.000,155,11008873,14165,0,1749079061,13086.905908640001,40.605032669998764,53429.39347464 2025-06-04,23:17:43.000,155,11008861,13885,0,1749079062,13087.013689599997,40.61913093000476,53429.44937160001 2025-06-04,23:17:44.000,155,11008864,14005,0,1749079063,13087.121470559992,40.54863963000389,53429.51225568 2025-06-04,23:17:45.000,155,11008827,14085,0,1749079064,13087.202306279993,40.50634485000046,53429.596101120005 2025-06-04,23:17:46.000,155,11008845,14005,0,1749079065,13087.209042590002,40.44290267999895,53429.67295944 2025-06-04,23:17:47.000,155,11008912,14205,0,1749079066,13087.269669380003,40.37946051000472,53429.73584352001 2025-06-04,23:17:48.000,155,11008868,13965,0,1749079067,13087.343768789993,40.30896921000385,53429.84763744 2025-06-04,23:17:49.000,155,11008900,14045,0,1749079068,13087.343768789993,40.25962530000106,53429.91052152 2025-06-04,23:17:50.000,155,11008854,13965,0,1749079069,13087.431340819989,40.189134000000195,53429.95244424001 2025-06-04,23:17:51.000,155,11008889,13765,0,1749079070,13087.431340819989,40.11864269999933,53430.07122528001 2025-06-04,23:17:52.000,155,11008884,14205,0,1749079071,13087.491967609989,40.05520052999782,53430.10616088 2025-06-04,23:17:53.000,155,11008837,14125,0,1749079072,13087.512176539989,39.998807490002946,53430.113148 2025-06-04,23:17:54.000,155,11008850,14285,0,1749079073,13087.55259439999,39.97766010000487,53430.14109648001 2025-06-04,23:17:55.000,155,11008861,14205,0,1749079074,13087.579539639999,39.97061096999823,53430.099173760005 2025-06-04,23:17:56.000,155,11008846,14285,0,1749079075,13087.64016643,39.9424144500008,53430.13410936 2025-06-04,23:17:57.000,155,11008854,14085,0,1749079076,13087.73447476999,39.98470923000423,53430.10616088 2025-06-04,23:17:58.000,155,11008911,14085,0,1749079077,13087.89614620999,40.10454444000061,53430.099173760005 2025-06-04,23:17:59.000,155,11008870,14525,0,1749079078,13088.172334919997,40.25962530000106,53430.06423816 2025-06-04,23:18:00.000,155,11008907,14165,0,1749079079,13088.495677799998,40.48519746000238,53430.0083412 2025-06-04,23:18:01.000,155,11008876,14005,0,1749079080,13088.947010569995,40.65437658000155,53430.01532832 2025-06-04,23:18:02.000,155,11008880,14085,0,1749079081,13089.465706440002,40.90109613000095,53429.93847 2025-06-04,23:18:03.000,155,11008918,14245,0,1749079082,13090.03155647999,41.18306133000442,53429.91052152 2025-06-04,23:18:04.000,155,11008847,14045,0,1749079083,13090.711923789997,41.43683001000318,53429.89654728 2025-06-04,23:18:05.000,155,11008914,13925,0,1749079084,13091.405763719995,41.73289346999809,53429.91750864 2025-06-04,23:18:06.000,155,11008877,14325,0,1749079085,13092.126548890003,42.036006059999636,53429.95244424001 2025-06-04,23:18:07.000,155,11008862,14045,0,1749079086,13092.84059775,42.310922130003746,53429.95943136 2025-06-04,23:18:08.000,155,11008850,14125,0,1749079087,13093.487283509989,42.550592550003785,53430.08519952 2025-06-04,23:18:09.000,155,11008884,14085,0,1749079088,13094.174387129991,42.79026297000382,53430.14109648001 2025-06-04,23:18:10.000,155,11008853,14245,0,1749079089,13094.84801812999,42.98058948000107,53430.17603208 2025-06-04,23:18:11.000,155,11008867,14005,0,1749079090,13095.454286029992,43.1568177299996,53430.28083888 2025-06-04,23:18:12.000,155,11008844,14125,0,1749079091,13095.966245589989,43.27665294000326,53430.42058128 2025-06-04,23:18:13.000,155,11008906,14045,0,1749079092,13096.43105097999,43.2696038100039,53430.58827216 2025-06-04,23:18:14.000,155,11008910,14245,0,1749079093,13096.754393859992,43.185014250004315,53430.700066080004 2025-06-04,23:18:15.000,155,11008851,14245,0,1749079094,13097.003637329988,43.06517904000066,53430.85378272 2025-06-04,23:18:16.000,155,11008853,13925,0,1749079095,13097.111418289998,42.88190166000277,53430.94461528 2025-06-04,23:18:17.000,155,11008871,13965,0,1749079096,13097.064264119988,42.52239602999907,53431.04942208001 2025-06-04,23:18:18.000,155,11008837,14005,0,1749079097,13096.889120059997,42.13469387999794,53431.161216 2025-06-04,23:18:19.000,155,11008915,14005,0,1749079098,13096.693767069992,41.71879520999937,53431.273009920005 2025-06-04,23:18:20.000,155,11008832,13725,0,1749079099,13096.491677769991,41.33109305999824,53431.321919760005 2025-06-04,23:18:21.000,155,11008863,13925,0,1749079100,13096.16833488999,40.88699787000223,53431.46864928 2025-06-04,23:18:22.000,155,11008879,14005,0,1749079101,13095.912355109998,40.464050070004305,53431.538520480004 2025-06-04,23:18:23.000,155,11008903,14085,0,1749079102,13095.683320570002,40.11864269999933,53431.59441744 2025-06-04,23:18:24.000,155,11008856,13885,0,1749079103,13095.481231270001,39.80848097999842,53431.62236592 2025-06-04,23:18:25.000,155,11008885,14045,0,1749079104,13095.346505069996,39.547663170000305,53431.608391680005 2025-06-04,23:18:26.000,155,11008907,13845,0,1749079105,13095.17809732,39.34323840000434,53431.58743032 2025-06-04,23:18:27.000,155,11008880,13965,0,1749079106,13095.09052528999,39.16701014999853,53431.55249472001 2025-06-04,23:18:28.000,155,11008894,13925,0,1749079107,13095.01642588,39.096518849997665,53431.56646896 2025-06-04,23:18:29.000,155,11008912,13965,0,1749079108,13095.05010742999,39.02602755000407,53431.58044320001 2025-06-04,23:18:30.000,155,11008912,13845,0,1749079109,13095.05684374,39.08242058999895,53431.56646896 2025-06-04,23:18:31.000,155,11008905,14085,0,1749079110,13095.07705267,39.195206670003245,53431.56646896 2025-06-04,23:18:32.000,155,11008942,13725,0,1749079111,13095.07031635999,39.364385790002416,53431.51755912 2025-06-04,23:18:33.000,155,11008838,13885,0,1749079112,13095.11073421999,39.554712299999665,53431.51755912 2025-06-04,23:18:34.000,155,11008907,13925,0,1749079113,13095.164624699995,39.76618620000227,53431.440700800005 2025-06-04,23:18:35.000,155,11008834,13725,0,1749079114,13095.25893304,39.97061096999823,53431.43371368001 2025-06-04,23:18:36.000,155,11008930,14165,0,1749079115,13095.366713999996,40.21028138999827,53431.34288112001 2025-06-04,23:18:37.000,155,11008900,13845,0,1749079116,13095.481231270001,40.358313119999366,53431.33589400001 2025-06-04,23:18:38.000,155,11008924,13765,0,1749079117,13095.615957469992,40.51339397999982,53431.370829600004 2025-06-04,23:18:39.000,155,11008831,13965,0,1749079118,13095.743947360002,40.66142571000091,53431.33589400001 2025-06-04,23:18:40.000,155,11008826,14165,0,1749079119,13095.851728319998,40.767162659998576,53431.34986824 2025-06-04,23:18:41.000,155,11008905,14165,0,1749079120,13095.946036659989,40.830604830000084,53431.37781672 2025-06-04,23:18:42.000,155,11008874,13925,0,1749079121,13096.020136069994,40.9574891700031,53431.38480384001 2025-06-04,23:18:43.000,155,11008929,14005,0,1749079122,13096.060553929994,41.02093134000461,53431.41973944 2025-06-04,23:18:44.000,155,11008851,13885,0,1749079123,13096.053817619999,41.14076655000099,53431.440700800005 2025-06-04,23:18:45.000,155,11008836,13925,0,1749079124,13095.972981899999,41.168963069998426,53431.489610640005 2025-06-04,23:18:46.000,155,11008894,13885,0,1749079125,13095.811310459998,41.21125785000186,53431.538520480004 2025-06-04,23:18:47.000,155,11008893,13885,0,1749079126,13095.622693780002,41.30994567000016,53431.559481840006 2025-06-04,23:18:48.000,155,11008868,13965,0,1749079127,13095.27240565999,41.42273175000446,53431.63634016 2025-06-04,23:18:49.000,155,11008860,14045,0,1749079128,13094.794127649999,41.52846870000212,53431.60140456001 2025-06-04,23:18:50.000,155,11008898,14245,0,1749079129,13094.389949049997,41.65535303999786,53431.63634016 2025-06-04,23:18:51.000,155,11008848,14085,0,1749079130,13093.83757163,41.810433899998316,53431.65031440001 2025-06-04,23:18:52.000,155,11008851,14085,0,1749079131,13093.258248969993,42.00076041000284,53431.67127576001 2025-06-04,23:18:53.000,155,11008864,14045,0,1749079132,13092.63850845,42.12764474999858,53431.67826288001 2025-06-04,23:18:54.000,155,11008843,14045,0,1749079133,13091.944668520002,42.28977473999839,53431.6153788 2025-06-04,23:18:55.000,155,11008881,14165,0,1749079134,13091.25082858999,42.4660029900042,53431.608391680005 2025-06-04,23:18:56.000,155,11008868,13885,0,1749079135,13090.550252349996,42.57173994000186,53431.51755912 2025-06-04,23:18:57.000,155,11008856,14165,0,1749079136,13089.910302899989,42.69862428000488,53431.46864928 2025-06-04,23:18:58.000,155,11008880,14245,0,1749079137,13089.304035000001,42.80436123000254,53431.4057652 2025-06-04,23:18:59.000,155,11008841,14125,0,1749079138,13088.643876619994,42.86780340000405,53431.29397128001 2025-06-04,23:19:00.000,155,11008857,14285,0,1749079139,13088.145389680001,42.87485253000341,53431.19615160001 2025-06-04,23:19:01.000,155,11008885,13885,0,1749079140,13087.66037536,42.81845949000126,53431.06339632 2025-06-04,23:19:02.000,155,11008866,13885,0,1749079141,13087.161888419992,42.76911557999847,53431.00749936001 2025-06-04,23:19:03.000,155,11008876,14005,0,1749079142,13086.75770981999,42.64928037000209,53430.888718320006 2025-06-04,23:19:04.000,155,11008887,14285,0,1749079143,13086.292904429989,42.52944515999843,53430.700066080004 2025-06-04,23:19:05.000,155,11008864,14045,0,1749079144,13085.976297859997,42.40256082000269,53430.62320776001 2025-06-04,23:19:06.000,155,11008909,13925,0,1749079145,13085.632746049996,42.2545290900016,53430.45551688001 2025-06-04,23:19:07.000,155,11008903,13885,0,1749079146,13085.40371151,42.085349970002426,53430.34372296 2025-06-04,23:19:08.000,155,11008900,13965,0,1749079147,13085.093841249989,41.99371128000348,53430.217954800006 2025-06-04,23:19:09.000,155,11008960,13925,0,1749079148,13084.824388849993,41.95846562999941,53430.10616088 2025-06-04,23:19:10.000,155,11008903,13965,0,1749079149,13084.541463829992,41.923219980002614,53429.95244424001 2025-06-04,23:19:11.000,155,11008853,14085,0,1749079150,13084.23832987999,41.97961302000476,53429.80571472001 2025-06-04,23:19:12.000,155,11008924,13925,0,1749079151,13083.989086409994,42.12059561999922,53429.74283064 2025-06-04,23:19:13.000,155,11008889,14245,0,1749079152,13083.726370319993,42.30387300000439,53429.56815264001 2025-06-04,23:19:14.000,155,11008863,13845,0,1749079153,13083.497335779997,42.47305212000356,53429.477320080005 2025-06-04,23:19:15.000,155,11008883,13725,0,1749079154,13083.301982789992,42.684526019998884,53429.379500400006 2025-06-04,23:19:16.000,155,11008923,13765,0,1749079155,13083.14704766,42.92419643999892,53429.379500400006 2025-06-04,23:19:17.000,155,11008893,14045,0,1749079156,13082.94495836,43.185014250004315,53429.28168072001 2025-06-04,23:19:18.000,155,11008912,14165,0,1749079157,13082.76307799,43.39648814999964,53429.1698868 2025-06-04,23:19:19.000,155,11008868,13885,0,1749079158,13082.547516069993,43.6502568299984,53429.15591256001 2025-06-04,23:19:20.000,155,11008879,14045,0,1749079159,13082.291536290002,43.90402551000443,53429.07905424 2025-06-04,23:19:21.000,155,11008888,14165,0,1749079160,13081.961457099991,44.136646799997834,53429.044118640006 2025-06-04,23:19:22.000,155,11008910,13805,0,1749079161,13081.651586839995,44.33402244000172,53429.00219592 2025-06-04,23:19:23.000,155,11008886,13765,0,1749079162,13081.186781449993,44.51025069000025,53429.00219592 2025-06-04,23:19:24.000,155,11008868,13885,0,1749079163,13080.7489213,44.630085900003905,53429.00219592 2025-06-04,23:19:25.000,155,11008935,13765,0,1749079164,13080.25717066999,44.74992111000029,53428.9602732 2025-06-04,23:19:26.000,155,11008874,13965,0,1749079165,13079.718265869997,44.820412410001154,53428.89738912001 2025-06-04,23:19:27.000,155,11008911,13805,0,1749079166,13079.16588845,44.94024762000481,53428.86245352 2025-06-04,23:19:28.000,155,11008918,13845,0,1749079167,13078.566356859992,45.003689789999044,53428.79956944001 2025-06-04,23:19:29.000,155,11008851,13965,0,1749079168,13078.06113360999,45.0248371800044,53428.6458528 2025-06-04,23:19:30.000,155,11008882,14045,0,1749079169,13077.609800839993,45.003689789999044,53428.5759816 2025-06-04,23:19:31.000,155,11008938,13925,0,1749079170,13077.232567480001,45.06713196000055,53428.47816192 2025-06-04,23:19:32.000,155,11008941,13925,0,1749079171,13076.96985139,45.05303370000183,53428.373355120006 2025-06-04,23:19:33.000,155,11008911,13965,0,1749079172,13076.74755316,45.05303370000183,53428.31047104 2025-06-04,23:19:34.000,155,11008881,14085,0,1749079173,13076.579145409989,45.003689789999044,53428.19867712001 2025-06-04,23:19:35.000,155,11008896,14085,0,1749079174,13076.430946589993,45.01778804999776,53428.086883200005 2025-06-04,23:19:36.000,155,11008909,13765,0,1749079175,13076.336638250003,44.95434588000353,53427.99605064 2025-06-04,23:19:37.000,155,11008918,14005,0,1749079176,13076.316429320002,44.95434588000353,53427.96111504001 2025-06-04,23:19:38.000,155,11008898,14045,0,1749079177,13076.269275149993,44.84860892999859,53427.86329536001 2025-06-04,23:19:39.000,155,11008863,13805,0,1749079178,13076.276011460002,44.77811762999772,53427.79342416001 2025-06-04,23:19:40.000,155,11008838,14085,0,1749079179,13076.383792419998,44.72877372000221,53427.74451432001 2025-06-04,23:19:41.000,155,11008937,13965,0,1749079180,13076.430946589993,44.60188937999919,53427.72355296001 2025-06-04,23:19:42.000,155,11008902,14005,0,1749079181,13076.518518619989,44.49615243000153,53427.70957872 2025-06-04,23:19:43.000,155,11008903,14085,0,1749079182,13076.585881719999,44.32697331000236,53427.69560448001 2025-06-04,23:19:44.000,155,11008806,13925,0,1749079183,13076.68692637,44.19303983999998,53427.68861736 2025-06-04,23:19:45.000,155,11008881,14365,0,1749079184,13076.794707329995,44.03795897999953,53427.69560448001 2025-06-04,23:19:46.000,155,11008894,13885,0,1749079185,13076.84186149999,43.81238681999821,53427.72355296001 2025-06-04,23:19:47.000,155,11008856,14045,0,1749079186,13076.94964246,43.64320769999904,53427.751501440005 2025-06-04,23:19:48.000,155,11008918,14045,0,1749079187,13077.03047818,43.38238989000092,53427.77944992 2025-06-04,23:19:49.000,155,11008906,13885,0,1749079188,13077.1113139,43.03698252000322,53427.88425672 2025-06-04,23:19:50.000,155,11008876,14205,0,1749079189,13077.205622239991,42.69157514999824,53427.8772696 2025-06-04,23:19:51.000,155,11008921,14005,0,1749079190,13077.225831169992,42.33911865000118,53427.91220520001 2025-06-04,23:19:52.000,155,11008958,14085,0,1749079191,13077.198885929996,41.902072590004536,53427.99605064 2025-06-04,23:19:53.000,155,11008905,14085,0,1749079192,13077.158468069996,41.514370440003404,53428.04496048 2025-06-04,23:19:54.000,155,11008869,14125,0,1749079193,13077.064159729991,41.08437350999884,53428.10085744 2025-06-04,23:19:55.000,155,11008873,14245,0,1749079194,13076.92269721999,40.72486788000242,53428.10784456001 2025-06-04,23:19:56.000,155,11008880,14205,0,1749079195,13076.754289469995,40.32306747000257,53428.14278016 2025-06-04,23:19:57.000,155,11008866,13965,0,1749079196,13076.599354339989,39.949463580000156,53428.184702880004 2025-06-04,23:19:58.000,155,11008998,14045,0,1749079197,13076.350110869993,39.63930185999925,53428.254574080005 2025-06-04,23:19:59.000,155,11008873,13965,0,1749079198,13076.195175740002,39.35733666000306,53428.24758696001 2025-06-04,23:20:00.000,155,11008840,14165,0,1749079199,13076.087394779992,39.152911889999814,53428.27553544001 2025-06-04,23:20:01.000,155,11008935,14165,0,1749079200,13075.999822749996,38.955536250003206,53428.28252256 2025-06-04,23:20:02.000,155,11008929,14085,0,1749079201,13076.033504300001,38.84979929999827,53428.303483920005 2025-06-04,23:20:03.000,155,11008904,14045,0,1749079202,13076.087394779992,38.779308000004676,53428.31745816001 2025-06-04,23:20:04.000,155,11008904,14285,0,1749079203,13076.174966810002,38.786357130004035,53428.31745816001 2025-06-04,23:20:05.000,155,11008932,14285,0,1749079204,13076.302956699998,38.86389756000426,53428.38732936 2025-06-04,23:20:06.000,155,11008966,13925,0,1749079205,13076.478100759989,38.955536250003206,53428.41527784001 2025-06-04,23:20:07.000,155,11008906,14045,0,1749079206,13076.606090649999,39.11766624000302,53428.4013036 2025-06-04,23:20:08.000,155,11008939,14285,0,1749079207,13076.84186149999,39.25864884000475,53428.4362392 2025-06-04,23:20:09.000,155,11008916,14165,0,1749079208,13077.097841279996,39.41372969999793,53428.45021344 2025-06-04,23:20:10.000,155,11008878,14085,0,1749079209,13077.340348439997,39.51241752000351,53428.48514904001 2025-06-04,23:20:11.000,155,11008921,14125,0,1749079210,13077.596328219988,39.58290882000438,53428.51309752001 2025-06-04,23:20:12.000,155,11008938,13845,0,1749079211,13077.872516929994,39.64635098999861,53428.520084640004 2025-06-04,23:20:13.000,155,11008950,13965,0,1749079212,13078.12176039999,39.66749838000396,53428.61091720001 2025-06-04,23:20:14.000,155,11008907,14085,0,1749079213,13078.344058629991,39.67454751000332,53428.659827040006 2025-06-04,23:20:15.000,155,11008920,14325,0,1749079214,13078.525938999992,39.70274403000076,53428.70174976001 2025-06-04,23:20:16.000,155,11008897,13885,0,1749079215,13078.701083059997,39.723891419998836,53428.806556560005 2025-06-04,23:20:17.000,155,11008928,14125,0,1749079216,13078.896436049989,39.70979316000012,53428.84847928001 2025-06-04,23:20:18.000,155,11008875,13925,0,1749079217,13079.024425939999,39.70274403000076,53428.94629896001 2025-06-04,23:20:19.000,155,11008889,13965,0,1749079218,13079.105261659999,39.70274403000076,53428.9602732 2025-06-04,23:20:20.000,155,11008868,14085,0,1749079219,13079.09852534999,39.71684228999948,53429.05110576 2025-06-04,23:20:21.000,155,11008923,14325,0,1749079220,13078.977271769989,39.723891419998836,53429.10700272 2025-06-04,23:20:22.000,155,11008902,13845,0,1749079221,13078.781918779998,39.7943827199997,53429.11398984001 2025-06-04,23:20:23.000,155,11008917,14245,0,1749079222,13078.485521139992,39.86487402000057,53429.1698868 2025-06-04,23:20:24.000,155,11008847,14165,0,1749079223,13078.16217825999,40.03405313999974,53429.141938320005 2025-06-04,23:20:25.000,155,11008865,13765,0,1749079224,13077.865780619999,40.20323225999891,53429.07905424 2025-06-04,23:20:26.000,155,11008873,14045,0,1749079225,13077.630009769993,40.32306747000257,53429.0301444 2025-06-04,23:20:27.000,155,11008865,14045,0,1749079226,13077.407711539992,40.50634485000046,53429.00219592 2025-06-04,23:20:28.000,155,11008923,14405,0,1749079227,13077.266249029992,40.61208179999812,53428.925337600005 2025-06-04,23:20:29.000,155,11008884,13885,0,1749079228,13077.225831169992,40.66142571000091,53428.890402 2025-06-04,23:20:30.000,155,11008888,14245,0,1749079229,13077.279721649997,40.68257309999899,53428.82053080001 2025-06-04,23:20:31.000,155,11008950,13885,0,1749079230,13077.293194270002,40.69667135999771,53428.757646720005 2025-06-04,23:20:32.000,155,11008879,14165,0,1749079231,13077.414447850002,40.68257309999899,53428.66681416 2025-06-04,23:20:33.000,155,11008925,14125,0,1749079232,13077.508756189993,40.56978702000197,53428.72271112 2025-06-04,23:20:34.000,155,11008877,13925,0,1749079233,13077.596328219988,40.52044310999918,53428.757646720005 2025-06-04,23:20:35.000,155,11008931,14125,0,1749079234,13077.697372869989,40.407657030002156,53428.74367248 2025-06-04,23:20:36.000,155,11008911,13805,0,1749079235,13077.737790729989,40.2525761700017,53428.72969824001 2025-06-04,23:20:37.000,155,11008915,13765,0,1749079236,13077.710845489994,40.062249660004454,53428.69476264 2025-06-04,23:20:38.000,155,11008915,14045,0,1749079237,13077.670427629993,39.88602140999865,53428.757646720005 2025-06-04,23:20:39.000,155,11008916,14205,0,1749079238,13077.616537149988,39.63225272999989,53428.75065960001 2025-06-04,23:20:40.000,155,11008876,14165,0,1749079239,13077.535701430003,39.35733666000306,53428.77860808001 2025-06-04,23:20:41.000,155,11008916,14085,0,1749079240,13077.414447850002,39.07537145999959,53428.76463384 2025-06-04,23:20:42.000,155,11008905,14005,0,1749079241,13077.299930579997,38.72291496000253,53428.73668536 2025-06-04,23:20:43.000,155,11008860,14045,0,1749079242,13077.138259139996,38.42685150000034,53428.757646720005 2025-06-04,23:20:44.000,155,11008937,14165,0,1749079243,13077.01026925,38.06734587000392,53428.79258232 2025-06-04,23:20:45.000,155,11008884,13885,0,1749079244,13076.92269721999,37.79947892999917,53428.806556560005 2025-06-04,23:20:46.000,155,11008901,13805,0,1749079245,13076.72734423,37.48931720999826,53428.79956944001 2025-06-04,23:20:47.000,155,11008914,13885,0,1749079246,13076.545463859999,37.29899070000101,53428.77860808001 2025-06-04,23:20:48.000,155,11008856,14085,0,1749079247,13076.296220390002,37.15095896999992,53428.76463384 2025-06-04,23:20:49.000,155,11008909,13925,0,1749079248,13076.134548950002,37.066369410000334,53428.715724 2025-06-04,23:20:50.000,155,11008919,13845,0,1749079249,13075.838151309996,36.99587810999947,53428.73668536 2025-06-04,23:20:51.000,155,11008914,13805,0,1749079250,13075.46765426,37.02407463000418,53428.687775520004 2025-06-04,23:20:52.000,155,11008868,13765,0,1749079251,13075.083684589998,37.066369410000334,53428.65283992001 2025-06-04,23:20:53.000,155,11008877,14085,0,1749079252,13074.645824439991,37.20735201000207,53428.59694296 2025-06-04,23:20:54.000,155,11008872,13965,0,1749079253,13074.113655949994,37.3835802600006,53428.58296872001 2025-06-04,23:20:55.000,155,11008891,13885,0,1749079254,13073.554542220001,37.55980850999913,53428.520084640004 2025-06-04,23:20:56.000,155,11008899,13765,0,1749079255,13072.921329079989,37.75718415000301,53428.44322632001 2025-06-04,23:20:57.000,155,11008935,14245,0,1749079256,13072.348742729991,37.98275631000433,53428.373355120006 2025-06-04,23:20:58.000,155,11008901,13885,0,1749079257,13071.76268375999,38.13078803999815,53428.29649680001 2025-06-04,23:20:59.000,155,11008874,13925,0,1749079258,13071.203570029997,38.29291802999796,53428.2615612 2025-06-04,23:21:00.000,155,11008900,13845,0,1749079259,13070.657928919994,38.4339006299997,53428.205664240006 2025-06-04,23:21:01.000,155,11008923,14005,0,1749079260,13070.193123529993,38.553735840003355,53428.05893472001 2025-06-04,23:21:02.000,155,11008912,14085,0,1749079261,13069.75526338,38.65242366000166,53427.968102160004 2025-06-04,23:21:03.000,155,11008921,13885,0,1749079262,13069.38476632999,38.729964090001886,53427.821372640006 2025-06-04,23:21:04.000,155,11008898,13565,0,1749079263,13069.088368689998,38.786357130004035,53427.77246280001 2025-06-04,23:21:05.000,155,11008946,14085,0,1749079264,13068.866070459997,38.81455365000147,53427.68861736 2025-06-04,23:21:06.000,155,11008896,14085,0,1749079265,13068.684190089996,38.80045539000275,53427.5977848 2025-06-04,23:21:07.000,155,11008878,13925,0,1749079266,13068.57640913,38.70881670000381,53427.47900376001 2025-06-04,23:21:08.000,155,11008923,14165,0,1749079267,13068.46862816999,38.70176757000445,53427.465029520004 2025-06-04,23:21:09.000,155,11008874,14165,0,1749079268,13068.47536448,38.567834100002074,53427.38118408 2025-06-04,23:21:10.000,155,11008917,14165,0,1749079269,13068.461891859995,38.47619541000313,53427.32528712 2025-06-04,23:21:11.000,155,11008914,14085,0,1749079270,13068.461891859995,38.335212810001394,53427.25541592 2025-06-04,23:21:12.000,155,11008859,13965,0,1749079271,13068.482100789995,38.24357412000245,53427.150609120006 2025-06-04,23:21:13.000,155,11008970,13965,0,1749079272,13068.47536448,38.109640650000074,53427.04580232 2025-06-04,23:21:14.000,155,11008922,13965,0,1749079273,13068.39452876,37.94751066000026,53426.98990536 2025-06-04,23:21:15.000,155,11008892,14045,0,1749079274,13068.33390197,37.77128241000173,53426.92702128 2025-06-04,23:21:16.000,155,11008942,13885,0,1749079275,13068.320429349995,37.62325068000064,53426.90605992001 2025-06-04,23:21:17.000,155,11008914,14165,0,1749079276,13068.239593629994,37.503415470004256,53426.94798264 2025-06-04,23:21:18.000,155,11008896,14205,0,1749079277,13068.22612100999,37.39062938999996,53426.85715008001 2025-06-04,23:21:19.000,155,11008862,14125,0,1749079278,13068.172230529999,37.284892440002295,53426.794266000004 2025-06-04,23:21:20.000,155,11008907,14125,0,1749079279,13068.18570314999,37.19325375000335,53426.794266000004 2025-06-04,23:21:21.000,155,11008863,14085,0,1749079280,13068.23285732,37.12276245000248,53426.7593304 2025-06-04,23:21:22.000,155,11008881,14165,0,1749079281,13068.27327518,37.02407463000418,53426.696446320006 2025-06-04,23:21:23.000,155,11008883,13885,0,1749079282,13068.381056139995,36.95358333000331,53426.66849784001 2025-06-04,23:21:24.000,155,11008891,14365,0,1749079283,13068.461891859995,36.890141160001804,53426.66151072 2025-06-04,23:21:25.000,155,11008904,13885,0,1749079284,13068.704399019996,36.85489550999773,53426.61958800001 2025-06-04,23:21:26.000,155,11008871,14045,0,1749079285,13068.926697249997,36.76325681999879,53426.59862664001 2025-06-04,23:21:27.000,155,11008909,14085,0,1749079286,13069.283721679989,36.650470740001765,53426.54272968 2025-06-04,23:21:28.000,155,11008918,14005,0,1749079287,13069.640746109995,36.53063552999811,53426.507794080004 2025-06-04,23:21:29.000,155,11008937,14165,0,1749079288,13070.105551499997,36.417849450001086,53426.54272968 2025-06-04,23:21:30.000,155,11008902,14245,0,1749079289,13070.509730099999,36.3332598900015,53426.47285848001 2025-06-04,23:21:31.000,155,11008905,13965,0,1749079290,13070.90717238999,36.22047381000448,53426.409974400005 2025-06-04,23:21:32.000,155,11008868,14085,0,1749079291,13071.345032539997,36.10063860000082,53426.40298728001 2025-06-04,23:21:33.000,155,11008888,14005,0,1749079292,13071.749211139999,36.00195078000252,53426.409974400005 2025-06-04,23:21:34.000,155,11008907,14085,0,1749079293,13072.10623556999,35.86096818000078,53426.361064560006 2025-06-04,23:21:35.000,155,11008886,14045,0,1749079294,13072.375687970001,35.72703470999841,53426.32612896 2025-06-04,23:21:36.000,155,11008901,13565,0,1749079295,13072.678821920003,35.600150370002666,53426.42394864 2025-06-04,23:21:37.000,155,11008857,13885,0,1749079296,13072.948274319999,35.438020380002854,53426.42394864 2025-06-04,23:21:38.000,155,11008914,14405,0,1749079297,13073.16383623999,35.205399090002174,53426.38901304 2025-06-04,23:21:39.000,155,11008850,13925,0,1749079298,13073.440024949996,34.99392518999957,53426.43093576001 2025-06-04,23:21:40.000,155,11008855,13805,0,1749079299,13073.675795800002,34.782451290004246,53426.49381984 2025-06-04,23:21:41.000,155,11008843,14045,0,1749079300,13073.965457129998,34.50048609000078,53426.43792288 2025-06-04,23:21:42.000,155,11008869,14045,0,1749079301,13074.167546429999,34.281963059998816,53426.49381984 2025-06-04,23:21:43.000,155,11008950,14165,0,1749079302,13074.416789899995,33.94360482000047,53426.528755440006 2025-06-04,23:21:44.000,155,11008903,14085,0,1749079303,13074.706451229991,33.63344309999957,53426.57067816001 2025-06-04,23:21:45.000,155,11008882,14085,0,1749079304,13074.955694700002,33.26688834000379,53426.54272968 2025-06-04,23:21:46.000,155,11008911,14285,0,1749079305,13075.285773889998,32.886235320002015,53426.54971680001 2025-06-04,23:21:47.000,155,11008918,14205,0,1749079306,13075.60911677,32.51968055999896,53426.5846524 2025-06-04,23:21:48.000,155,11008904,14205,0,1749079307,13075.945932269991,32.11083101999975,53426.60561376 2025-06-04,23:21:49.000,155,11008881,13885,0,1749079308,13076.390528729993,31.687883220001822,53426.66849784001 2025-06-04,23:21:50.000,155,11008909,14245,0,1749079309,13076.82165256999,31.34952498000348,53426.63356224 2025-06-04,23:21:51.000,155,11008867,13845,0,1749079310,13077.326875819992,31.025265000003856,53426.68945920001 2025-06-04,23:21:52.000,155,11008935,13965,0,1749079311,13077.872516929994,30.757398059999105,53426.6545236 2025-06-04,23:21:53.000,155,11008893,14165,0,1749079312,13078.451839590001,30.49658025000099,53426.675484960004 2025-06-04,23:21:54.000,155,11008899,13885,0,1749079313,13079.03789855999,30.327401130001817,53426.68945920001 2025-06-04,23:21:55.000,155,11008903,13965,0,1749079314,13079.637430149996,30.235762440002873,53426.68945920001 2025-06-04,23:21:56.000,155,11008882,13885,0,1749079315,13080.270643289994,30.24281157000223,53426.71740768001 2025-06-04,23:21:57.000,155,11008886,14045,0,1749079316,13080.951010600002,30.334450260001177,53426.76631752001 2025-06-04,23:21:58.000,155,11008884,14165,0,1749079317,13081.65832314999,30.524776769998425,53426.73836904001 2025-06-04,23:21:59.000,155,11008850,14245,0,1749079318,13082.419526179998,30.813791100001254,53426.7593304 2025-06-04,23:22:00.000,155,11008899,14045,0,1749079319,13083.254828619996,31.152149339999596,53426.7593304 2025-06-04,23:22:01.000,155,11008940,14045,0,1749079320,13084.191175709995,31.52575323000201,53426.843175840004 2025-06-04,23:22:02.000,155,11008914,13965,0,1749079321,13085.100577559999,31.969848419998016,53426.968944 2025-06-04,23:22:03.000,155,11008888,13845,0,1749079322,13086.063869889993,32.39279622000322,53426.961956880004 2025-06-04,23:22:04.000,155,11008940,13965,0,1749079323,13087.087789010002,32.73820359000092,53427.150609120006 2025-06-04,23:22:05.000,155,11008896,14045,0,1749079324,13088.051081339996,33.09066008999798,53427.178557600004 2025-06-04,23:22:06.000,155,11008891,14085,0,1749079325,13089.04131891,33.33033050999802,53427.38817120001 2025-06-04,23:22:07.000,155,11008888,14205,0,1749079326,13089.97092968999,33.485411369998474,53427.50695224001 2025-06-04,23:22:08.000,155,11008858,14125,0,1749079327,13090.900540469993,33.55590266999934,53427.681630240004 2025-06-04,23:22:09.000,155,11008899,14125,0,1749079328,13091.6617435,33.60524658000213,53427.82835976 2025-06-04,23:22:10.000,155,11008911,13805,0,1749079329,13092.362319739994,33.5629517999987,53427.97508928 2025-06-04,23:22:11.000,155,11008875,13965,0,1749079330,13092.982060260001,33.513607890003186,53428.14976728001 2025-06-04,23:22:12.000,155,11008894,14085,0,1749079331,13093.541173989994,33.40787093999825,53428.26854832 2025-06-04,23:22:13.000,155,11008875,14205,0,1749079332,13094.026188309996,33.28098660000251,53428.373355120006 2025-06-04,23:22:14.000,155,11008880,14245,0,1749079333,13094.517938939993,33.13295487000141,53428.55502024 2025-06-04,23:22:15.000,155,11008908,13965,0,1749079334,13094.95579909,33.013119659997756,53428.72271112 2025-06-04,23:22:16.000,155,11008913,13925,0,1749079335,13095.420604480001,32.893284450001374,53428.84149216 2025-06-04,23:22:17.000,155,11008859,13885,0,1749079336,13095.871937249998,32.879186190002656,53429.00219592 2025-06-04,23:22:18.000,155,11008892,14285,0,1749079337,13096.242434299995,32.836891409999225,53429.18386104001 2025-06-04,23:22:19.000,155,11008889,14205,0,1749079338,13096.687030759997,32.86508793000394,53429.35155192001 2025-06-04,23:22:20.000,155,11008856,14085,0,1749079339,13097.023846259988,32.90738271000009,53429.45635872 2025-06-04,23:22:21.000,155,11008895,14085,0,1749079340,13097.360661759994,33.08361095999862,53429.54020416001 2025-06-04,23:22:22.000,155,11008867,14125,0,1749079341,13097.61664154,33.23164268999972,53429.74981776 2025-06-04,23:22:23.000,155,11008868,14205,0,1749079342,13097.852412389992,33.4290183300036,53429.861611680004 2025-06-04,23:22:24.000,155,11008939,14325,0,1749079343,13098.020820140002,33.68983614000172,53430.04327680001 2025-06-04,23:22:25.000,155,11008855,14125,0,1749079344,13098.216173129993,33.89426090999768,53430.16205784001 2025-06-04,23:22:26.000,155,11008920,13965,0,1749079345,13098.398053499994,34.19737349999923,53430.266864640005 2025-06-04,23:22:27.000,155,11008856,13925,0,1749079346,13098.54625231999,34.48638783000206,53430.40660704001 2025-06-04,23:22:28.000,155,11008892,14085,0,1749079347,13098.741605309995,34.76835302999825,53430.53936232 2025-06-04,23:22:29.000,155,11008883,14085,0,1749079348,13098.85612258,35.10671127000387,53430.65814336 2025-06-04,23:22:30.000,155,11008912,13965,0,1749079349,13099.044739259996,35.325234299998556,53430.78391152 2025-06-04,23:22:31.000,155,11008846,13965,0,1749079350,13099.192938079992,35.58605211000395,53430.9166668 2025-06-04,23:22:32.000,155,11008911,14085,0,1749079351,13099.482599409988,35.832771660003345,53431.02846072001 2025-06-04,23:22:33.000,155,11008943,13925,0,1749079352,13099.68468870999,35.99490165000316,53431.11929328 2025-06-04,23:22:34.000,155,11008914,14325,0,1749079353,13099.880041699995,36.0865403400021,53431.16820312001 2025-06-04,23:22:35.000,155,11008911,14165,0,1749079354,13100.11581255,36.15703164000297,53431.30794552 2025-06-04,23:22:36.000,155,11008850,14085,0,1749079355,13100.338110780001,36.17112990000169,53431.41973944 2025-06-04,23:22:37.000,155,11008900,14045,0,1749079356,13100.499782220002,36.185228160000406,53431.538520480004 2025-06-04,23:22:38.000,155,11008913,14165,0,1749079357,13100.580617940002,36.199326419999124,53431.67127576001 2025-06-04,23:22:39.000,155,11008901,14005,0,1749079358,13100.607563179998,36.16408077000233,53431.73415984 2025-06-04,23:22:40.000,155,11008929,14085,0,1749079359,13100.587354249998,36.21342467999784,53431.90883784 2025-06-04,23:22:41.000,155,11008892,13885,0,1749079360,13100.493045909992,36.22047381000448,53432.02761888 2025-06-04,23:22:42.000,155,11008921,14005,0,1749079361,13100.338110780001,36.28391597999871,53432.07652872 2025-06-04,23:22:43.000,155,11008897,13965,0,1749079362,13100.082130999996,36.30506337000406,53432.18832264 2025-06-04,23:22:44.000,155,11008923,14085,0,1749079363,13099.78573335999,36.34735815000022,53432.25819384 2025-06-04,23:22:45.000,155,11008903,13885,0,1749079364,13099.415236309993,36.40375119000237,53432.34902640001 2025-06-04,23:22:46.000,155,11008908,13885,0,1749079365,13099.024530329996,36.417849450001086,53432.40492336 2025-06-04,23:22:47.000,155,11008833,14005,0,1749079366,13098.55298863,36.460144230004516,53432.51671728001 2025-06-04,23:22:48.000,155,11008892,13885,0,1749079367,13098.027556449997,36.44604596999852,53432.62152408 2025-06-04,23:22:49.000,155,11008917,14165,0,1749079368,13097.502124269995,36.44604596999852,53432.663446800005 2025-06-04,23:22:50.000,155,11008938,14205,0,1749079369,13096.868911129997,36.38965293000365,53432.69139528 2025-06-04,23:22:51.000,155,11008825,14085,0,1749079370,13096.15486227,36.38260380000429,53432.67043392 2025-06-04,23:22:52.000,155,11008841,13765,0,1749079371,13095.481231270001,36.34030902000086,53432.677421039996 2025-06-04,23:22:53.000,155,11008883,14045,0,1749079372,13094.645928829988,36.241621200002555,53432.69139528 2025-06-04,23:22:54.000,155,11008894,14165,0,1749079373,13093.87125317999,36.17112990000169,53432.62152408 2025-06-04,23:22:55.000,155,11008884,14085,0,1749079374,13093.089841219997,36.0865403400021,53432.57960136 2025-06-04,23:22:56.000,155,11008857,14005,0,1749079375,13092.342110809994,35.966705129998445,53432.48876880001 2025-06-04,23:22:57.000,155,11008823,14165,0,1749079376,13091.648270879996,35.839820790002705,53432.48178168 2025-06-04,23:22:58.000,155,11008827,13925,0,1749079377,13090.940958329993,35.69883819000097,53432.383962 2025-06-04,23:22:59.000,155,11008848,14045,0,1749079378,13090.30100888,35.54375733000052,53432.32107792001 2025-06-04,23:23:00.000,155,11008939,14085,0,1749079379,13089.681268359993,35.45916777000093,53432.27216808001 2025-06-04,23:23:01.000,155,11008910,14245,0,1749079380,13089.04131891,35.3181851699992,53432.25120672001 2025-06-04,23:23:02.000,155,11008851,14245,0,1749079381,13088.435051009998,35.23359560999961,53432.10447720001 2025-06-04,23:23:03.000,155,11008877,13885,0,1749079382,13087.848992039995,35.13490779000131,53432.01364464001 2025-06-04,23:23:04.000,155,11008872,13845,0,1749079383,13087.229251520002,35.07851474999916,53431.92281208 2025-06-04,23:23:05.000,155,11008885,13925,0,1749079384,13086.64319255,35.036219970003,53431.83896664001 2025-06-04,23:23:06.000,155,11008839,14005,0,1749079385,13086.057133579998,35.00097431999893,53431.76210832 2025-06-04,23:23:07.000,155,11008830,14005,0,1749079386,13085.450865679995,35.029170840003644,53431.67826288001 2025-06-04,23:23:08.000,155,11008810,14045,0,1749079387,13084.831125160003,35.00802344999829,53431.49659776 2025-06-04,23:23:09.000,155,11008877,14005,0,1749079388,13084.24506619,35.01507257999765,53431.39877808 2025-06-04,23:23:10.000,155,11008914,14085,0,1749079389,13083.712897699988,35.029170840003644,53431.29397128001 2025-06-04,23:23:11.000,155,11008854,13965,0,1749079390,13083.261564929991,35.05736736000108,53431.12628040001 2025-06-04,23:23:12.000,155,11008872,13925,0,1749079391,13082.84391371,35.09966214000451,53431.00749936001 2025-06-04,23:23:13.000,155,11008881,13805,0,1749079392,13082.473416659988,35.12080953000259,53430.83980848001 2025-06-04,23:23:14.000,155,11008839,14005,0,1749079393,13082.230909500002,35.191300830003456,53430.651156240005 2025-06-04,23:23:15.000,155,11008889,13805,0,1749079394,13082.042292819991,35.26884126000368,53430.5673108 2025-06-04,23:23:16.000,155,11008842,13805,0,1749079395,13081.961457099991,35.36047995000263,53430.47647824001 2025-06-04,23:23:17.000,155,11008842,13925,0,1749079396,13081.921039239991,35.45211864000157,53430.32974872001 2025-06-04,23:23:18.000,155,11008902,14045,0,1749079397,13081.914302929996,35.57900298000459,53430.13410936 2025-06-04,23:23:19.000,155,11008891,14085,0,1749079398,13081.981666029991,35.67769080000289,53430.0782124 2025-06-04,23:23:20.000,155,11008863,14045,0,1749079399,13082.075974369996,35.86096818000078,53429.91750864 2025-06-04,23:23:21.000,155,11008850,13925,0,1749079400,13082.224173189992,36.09358947000146,53429.861611680004 2025-06-04,23:23:22.000,155,11008863,14045,0,1749079401,13082.385844629993,36.30506337000406,53429.73584352001 2025-06-04,23:23:23.000,155,11008867,13925,0,1749079402,13082.608142859994,36.55883205000282,53429.60308824 2025-06-04,23:23:24.000,155,11008872,14085,0,1749079403,13082.89780418999,36.84784637999837,53429.5541784 2025-06-04,23:23:25.000,155,11008879,13885,0,1749079404,13083.261564929991,37.115713320003124,53429.45635872 2025-06-04,23:23:26.000,155,11008916,14005,0,1749079405,13083.625325669993,37.37653113000124,53429.32360344001 2025-06-04,23:23:27.000,155,11008864,14085,0,1749079406,13083.99582271999,37.67259459000343,53429.28168072001 2025-06-04,23:23:28.000,155,11008811,13805,0,1749079407,13084.40673763,37.933412400001544,53429.21879664 2025-06-04,23:23:29.000,155,11008880,14045,0,1749079408,13084.750289440002,38.17308282000158,53429.18386104001 2025-06-04,23:23:30.000,155,11008869,14045,0,1749079409,13085.073632319989,38.36340932999883,53429.15591256001 2025-06-04,23:23:31.000,155,11008846,14205,0,1749079410,13085.30266686,38.53963758000464,53429.141938320005 2025-06-04,23:23:32.000,155,11008892,14045,0,1749079411,13085.51822877999,38.70881670000381,53429.13495120001 2025-06-04,23:23:33.000,155,11008896,13925,0,1749079412,13085.558646639991,38.84275016999891,53429.07206712 2025-06-04,23:23:34.000,155,11008875,14085,0,1749079413,13085.491283539995,38.962585380002565,53429.11398984001 2025-06-04,23:23:35.000,155,11008883,13965,0,1749079414,13085.45760198999,39.01192928999808,53429.0301444 2025-06-04,23:23:36.000,155,11008879,14045,0,1749079415,13085.329612099995,39.018978420004714,53429.06508000001 2025-06-04,23:23:37.000,155,11008905,14085,0,1749079416,13085.21509482999,38.99783102999936,53428.93931184 2025-06-04,23:23:38.000,155,11008826,14125,0,1749079417,13085.019741839998,38.9907819,53428.876427760006 2025-06-04,23:23:39.000,155,11008943,13925,0,1749079418,13084.864806709993,38.83570103999955,53428.827517920006 2025-06-04,23:23:40.000,155,11008903,14085,0,1749079419,13084.602090619992,38.687669309998455,53428.7855952 2025-06-04,23:23:41.000,155,11008885,14005,0,1749079420,13084.33937452999,38.532588449998,53428.72271112 2025-06-04,23:23:42.000,155,11008867,14125,0,1749079421,13083.968877479994,38.30701629000396,53428.66681416 2025-06-04,23:23:43.000,155,11008836,14045,0,1749079422,13083.591644120002,38.07439500000328,53428.55502024 2025-06-04,23:23:44.000,155,11008912,13965,0,1749079423,13083.16725659,37.80652805999853,53428.4362392 2025-06-04,23:23:45.000,155,11008876,13845,0,1749079424,13082.84391371,37.644398069998715,53428.28950968 2025-06-04,23:23:46.000,155,11008832,13565,0,1749079425,13082.527307139993,37.503415470004256,53428.14278016 2025-06-04,23:23:47.000,155,11008844,14045,0,1749079426,13082.298272599997,37.3835802600006,53427.96111504001 2025-06-04,23:23:48.000,155,11008874,13965,0,1749079427,13082.136601159997,37.32013808999909,53427.86329536001 2025-06-04,23:23:49.000,155,11008916,13725,0,1749079428,13082.116392229997,37.27079418000358,53427.69560448001 2025-06-04,23:23:50.000,155,11008922,14165,0,1749079429,13082.183755329992,37.18620462000399,53427.534900720006 2025-06-04,23:23:51.000,155,11008831,14165,0,1749079430,13082.372372010002,37.21440114000143,53427.38118408 2025-06-04,23:23:52.000,155,11008873,14165,0,1749079431,13082.641824409999,37.31308895999973,53427.2134932 2025-06-04,23:23:53.000,155,11008859,13805,0,1749079432,13083.012321459995,37.3835802600006,53427.129647760004 2025-06-04,23:23:54.000,155,11008895,13805,0,1749079433,13083.396291129997,37.53161199000169,53427.07375080001 2025-06-04,23:23:55.000,155,11008853,13805,0,1749079434,13083.813942349989,37.79242979999981,53426.95496976001 2025-06-04,23:23:56.000,155,11008820,14045,0,1749079435,13084.272011429995,38.109640650000074,53426.90605992001 2025-06-04,23:23:57.000,155,11008890,13885,0,1749079436,13084.730080510002,38.4339006299997,53426.87112432 2025-06-04,23:23:58.000,155,11008853,14045,0,1749079437,13085.15446803999,38.793406260003394,53426.85715008001 2025-06-04,23:23:59.000,155,11008894,14005,0,1749079438,13085.54517402,39.1035679800043,53426.82221448 2025-06-04,23:24:00.000,155,11008855,13925,0,1749079439,13085.821362729992,39.3361892699977,53426.80824024001 2025-06-04,23:24:01.000,155,11008876,13805,0,1749079440,13086.016715719998,39.50536839000415,53426.8292016 2025-06-04,23:24:02.000,155,11008891,13885,0,1749079441,13086.151441919988,39.58290882000438,53426.794266000004 2025-06-04,23:24:03.000,155,11008857,13885,0,1749079442,13086.131232989988,39.554712299999665,53426.85016296 2025-06-04,23:24:04.000,155,11008876,13925,0,1749079443,13086.030188340002,39.44192622000264,53426.864137200006 2025-06-04,23:24:05.000,155,11008886,13565,0,1749079444,13085.834835349997,39.378484050001134,53426.87811144 2025-06-04,23:24:06.000,155,11008859,13965,0,1749079445,13085.599064499991,39.188157540003886,53426.80125312 2025-06-04,23:24:07.000,155,11008882,13885,0,1749079446,13085.35655733999,39.00488015999872,53426.794266000004 2025-06-04,23:24:08.000,155,11008792,13885,0,1749079447,13085.127522799994,38.76520973999868,53426.76631752001 2025-06-04,23:24:09.000,155,11008834,14165,0,1749079448,13084.986060289993,38.546686710003996,53426.77330464 2025-06-04,23:24:10.000,155,11008861,13925,0,1749079449,13084.898488259998,38.2999671600046,53426.80125312 2025-06-04,23:24:11.000,155,11008887,14005,0,1749079450,13084.905224569993,38.07439500000328,53426.75234328 2025-06-04,23:24:12.000,155,11008916,14085,0,1749079451,13085.039950769999,37.82062632000452,53426.80824024001 2025-06-04,23:24:13.000,155,11008861,13965,0,1749079452,13085.289194239995,37.58095590000448,53426.794266000004 2025-06-04,23:24:14.000,155,11008908,14085,0,1749079453,13085.666427600001,37.30603983000037,53426.78727888001 2025-06-04,23:24:15.000,155,11008881,13925,0,1749079454,13086.151441919988,37.101615060004406,53426.77330464 2025-06-04,23:24:16.000,155,11008891,13885,0,1749079455,13086.69708302999,36.840797249999014,53426.78727888001 2025-06-04,23:24:17.000,155,11008886,14085,0,1749079456,13087.276405689998,36.657519870001124,53426.76631752001 2025-06-04,23:24:18.000,155,11008905,14045,0,1749079457,13087.92309145,36.474242490003235,53426.71042056 2025-06-04,23:24:19.000,155,11008916,13765,0,1749079458,13088.603458759993,36.38965293000365,53426.73138192 2025-06-04,23:24:20.000,155,11008877,13885,0,1749079459,13089.304035000001,36.38260380000429,53426.8292016 2025-06-04,23:24:21.000,155,11008855,13885,0,1749079460,13090.17301898999,36.56588118000218,53426.88509856001 2025-06-04,23:24:22.000,155,11008830,13965,0,1749079461,13090.994848809998,36.74915856000007,53426.92702128 2025-06-04,23:24:23.000,155,11008862,13765,0,1749079462,13091.924459590002,37.002927239998826,53427.05977656 2025-06-04,23:24:24.000,155,11008836,14325,0,1749079463,13092.982060260001,37.31308895999973,53427.14362200001 2025-06-04,23:24:25.000,155,11008903,14245,0,1749079464,13094.073342479991,37.637348939999356,53427.29035152001 2025-06-04,23:24:26.000,155,11008845,13805,0,1749079465,13095.19830625,37.912265010003466,53427.38118408 2025-06-04,23:24:27.000,155,11008878,14045,0,1749079466,13096.262643229995,38.20127933999902,53427.583810560005 2025-06-04,23:24:28.000,155,11008863,13965,0,1749079467,13097.205726629989,38.455048019997776,53427.8073984 2025-06-04,23:24:29.000,155,11008878,13805,0,1749079468,13098.054501689992,38.680620179999096,53428.03098624001 2025-06-04,23:24:30.000,155,11008908,14085,0,1749079469,13098.640560659995,38.81455365000147,53428.21265136 2025-06-04,23:24:31.000,155,11008907,14045,0,1749079470,13099.098629740001,39.04012581000279,53428.46418768001 2025-06-04,23:24:32.000,155,11008886,14005,0,1749079471,13099.314191659993,39.2375014499994,53428.72969824001 2025-06-04,23:24:33.000,155,11008874,14085,0,1749079472,13099.287246419997,39.49831926000479,53428.925337600005 2025-06-04,23:24:34.000,155,11008879,13805,0,1749079473,13099.098629740001,39.780284460000985,53429.15591256001 2025-06-04,23:24:35.000,155,11008854,13885,0,1749079474,13098.72813268999,40.09044618000189,53429.3445648 2025-06-04,23:24:36.000,155,11008837,14045,0,1749079475,13098.128601099997,40.464050070004305,53429.4843072 2025-06-04,23:24:37.000,155,11008843,13925,0,1749079476,13097.48865164999,40.83765395999944,53429.61007536 2025-06-04,23:24:38.000,155,11008877,14005,0,1749079477,13096.727448619997,41.15486480999971,53429.79174048 2025-06-04,23:24:39.000,155,11008880,13845,0,1749079478,13095.797837839993,41.43683001000318,53429.84763744 2025-06-04,23:24:40.000,155,11008897,14005,0,1749079479,13094.86822705999,41.65535303999786,53429.96641848 2025-06-04,23:24:41.000,155,11008874,13725,0,1749079480,13093.85104424999,41.76813912000216,53430.113148 2025-06-04,23:24:42.000,155,11008849,13965,0,1749079481,13092.82038882,41.7963356399996,53430.113148 2025-06-04,23:24:43.000,155,11008868,14045,0,1749079482,13091.735842909991,41.71879520999937,53430.15507072 2025-06-04,23:24:44.000,155,11008902,13805,0,1749079483,13090.637824379992,41.59191087000363,53430.196993440004 2025-06-04,23:24:45.000,155,11008870,14085,0,1749079484,13089.533069539997,41.39453522999975,53430.196993440004 2025-06-04,23:24:46.000,155,11008882,14125,0,1749079485,13088.435051009998,41.11257003000355,53430.0782124 2025-06-04,23:24:47.000,155,11008876,13885,0,1749079486,13087.283141999993,40.83765395999944,53430.03628968 2025-06-04,23:24:48.000,155,11008876,13805,0,1749079487,13086.144705609993,40.4992957200011,53429.94545712 2025-06-04,23:24:49.000,155,11008876,13885,0,1749079488,13085.026478149994,40.1538883500034,53429.8685988 2025-06-04,23:24:50.000,155,11008884,13925,0,1749079489,13083.968877479994,39.75208794000355,53429.78475336001 2025-06-04,23:24:51.000,155,11008884,14125,0,1749079490,13082.88433157,39.35733666000306,53429.67994656 2025-06-04,23:24:52.000,155,11008888,13885,0,1749079491,13081.8267309,38.955536250003206,53429.547191280006 2025-06-04,23:24:53.000,155,11008886,13885,0,1749079492,13080.863438569992,38.58898149000015,53429.42142312001 2025-06-04,23:24:54.000,155,11008833,13765,0,1749079493,13079.967509339993,38.30701629000396,53429.21879664 2025-06-04,23:24:55.000,155,11008879,13925,0,1749079494,13079.18609738,38.07439500000328,53429.10700272 2025-06-04,23:24:56.000,155,11008932,14045,0,1749079495,13078.512466380002,37.83472458000324,53428.98822168001 2025-06-04,23:24:57.000,155,11008869,13805,0,1749079496,13077.92640741,37.693741980001505,53428.890402 2025-06-04,23:24:58.000,155,11008880,13925,0,1749079497,13077.360557369997,37.53161199000169,53428.715724 2025-06-04,23:24:59.000,155,11008870,13805,0,1749079498,13076.84859781,37.411776779998036,53428.49912328 2025-06-04,23:25:00.000,155,11008861,13965,0,1749079499,13076.404001349998,37.33423634999781,53428.36636800001 2025-06-04,23:25:01.000,155,11008862,13965,0,1749079500,13076.006559059992,37.26374505000422,53428.21265136 2025-06-04,23:25:02.000,155,11008903,13885,0,1749079501,13075.66300724999,37.15095896999992,53428.07989608001 2025-06-04,23:25:03.000,155,11008886,14005,0,1749079502,13075.393554849994,37.03112376000354,53427.89124384001 2025-06-04,23:25:04.000,155,11008870,13965,0,1749079503,13075.117366140003,36.91128854999988,53427.821372640006 2025-06-04,23:25:05.000,155,11008859,14005,0,1749079504,13074.962431009997,36.74210943000071,53427.653681760006 2025-06-04,23:25:06.000,155,11008874,14205,0,1749079505,13074.834441120001,36.56588118000218,53427.52791360001 2025-06-04,23:25:07.000,155,11008879,13925,0,1749079506,13074.746869089991,36.3332598900015,53427.416119680005 2025-06-04,23:25:08.000,155,11008895,13725,0,1749079507,13074.67276968,36.14998251000361,53427.297338640004 2025-06-04,23:25:09.000,155,11008872,13925,0,1749079508,13074.69297861,35.95260686999973,53427.22746744 2025-06-04,23:25:10.000,155,11008867,13925,0,1749079509,13074.686242299991,35.69883819000097,53427.199518960006 2025-06-04,23:25:11.000,155,11008889,14005,0,1749079510,13074.645824439991,35.48031515999901,53427.09471216 2025-06-04,23:25:12.000,155,11008853,14085,0,1749079511,13074.63235182,35.26884126000368,53427.05278944001 2025-06-04,23:25:13.000,155,11008861,14085,0,1749079512,13074.45047145,35.06441649000044,53426.92003416 2025-06-04,23:25:14.000,155,11008877,13965,0,1749079513,13074.275327389994,34.923433889998705,53426.815227360006 2025-06-04,23:25:15.000,155,11008869,13925,0,1749079514,13074.026083919998,34.789500420003606,53426.78029176 2025-06-04,23:25:16.000,155,11008871,14245,0,1749079515,13073.729686279992,34.70491086000402,53426.696446320006 2025-06-04,23:25:17.000,155,11008845,14045,0,1749079516,13073.399607089996,34.67671433999931,53426.61958800001 2025-06-04,23:25:18.000,155,11008906,13885,0,1749079517,13073.15036362,34.69786173000466,53426.59163952 2025-06-04,23:25:19.000,155,11008877,14085,0,1749079518,13072.907856459999,34.76835302999825,53426.44491 2025-06-04,23:25:20.000,155,11008920,14005,0,1749079519,13072.692294539993,34.83884432999912,53426.44491 2025-06-04,23:25:21.000,155,11008869,13965,0,1749079520,13072.523886789997,35.00802344999829,53426.33311608001 2025-06-04,23:25:22.000,155,11008906,13885,0,1749079521,13072.395896900001,35.12080953000259,53426.270232 2025-06-04,23:25:23.000,155,11008905,13885,0,1749079522,13072.335270110001,35.24769386999833,53426.22830928 2025-06-04,23:25:24.000,155,11008922,13965,0,1749079523,13072.321797489996,35.36752908000199,53426.10952824 2025-06-04,23:25:25.000,155,11008883,13805,0,1749079524,13072.395896900001,35.46621690000029,53426.09555400001 2025-06-04,23:25:26.000,155,11008874,14085,0,1749079525,13072.523886789997,35.53670820000116,53426.004721440004 2025-06-04,23:25:27.000,155,11008871,13685,0,1749079526,13072.699030850003,35.52260994000244,53425.955811600004 2025-06-04,23:25:28.000,155,11008874,13965,0,1749079527,13072.907856459999,35.50851168000372,53425.89292752 2025-06-04,23:25:29.000,155,11008837,14165,0,1749079528,13073.10994576,35.423922120004136,53425.837030560004 2025-06-04,23:25:30.000,155,11008887,14085,0,1749079529,13073.338980299995,35.2829395200024,53425.809082080006 2025-06-04,23:25:31.000,155,11008871,13885,0,1749079530,13073.534333290001,35.17720257000474,53425.76715936 2025-06-04,23:25:32.000,155,11008887,14005,0,1749079531,13073.749895209992,34.979826930000854,53425.80209496001 2025-06-04,23:25:33.000,155,11008880,13885,0,1749079532,13073.904830339998,34.754254769999534,53425.68331392001 2025-06-04,23:25:34.000,155,11008907,13965,0,1749079533,13074.019347609988,34.49343696000142,53425.62741696 2025-06-04,23:25:35.000,155,11008845,13685,0,1749079534,13074.066501779998,34.27491392999946,53425.641391200006 2025-06-04,23:25:36.000,155,11008911,13885,0,1749079535,13074.066501779998,34.02819438000006,53425.58549424 2025-06-04,23:25:37.000,155,11008876,13805,0,1749079536,13073.965457129998,33.7744257000013,53425.58549424 2025-06-04,23:25:38.000,155,11008873,13885,0,1749079537,13073.770104139992,33.57000092999806,53425.55754576 2025-06-04,23:25:39.000,155,11008911,13925,0,1749079538,13073.514124360001,33.337379640004656,53425.54357152001 2025-06-04,23:25:40.000,155,11008881,13805,0,1749079539,13073.177308859995,33.111807480003336,53425.50863592 2025-06-04,23:25:41.000,155,11008890,13845,0,1749079540,13072.853965979994,32.9708248800016,53425.42479048001 2025-06-04,23:25:42.000,155,11008853,14045,0,1749079541,13072.456523690002,32.78754750000371,53425.34094504 2025-06-04,23:25:43.000,155,11008890,14245,0,1749079542,13072.079290329995,32.64656490000198,53425.34793216001 2025-06-04,23:25:44.000,155,11008881,14205,0,1749079543,13071.634693869993,32.52672968999832,53425.285048080004 2025-06-04,23:25:45.000,155,11008850,13805,0,1749079544,13071.142943239996,32.38574709000386,53425.222164 2025-06-04,23:25:46.000,155,11008881,13925,0,1749079545,13070.556884269994,32.28001013999892,53425.1522928 2025-06-04,23:25:47.000,155,11008860,13885,0,1749079546,13069.950616369992,32.12492927999847,53425.07543448 2025-06-04,23:25:48.000,155,11008889,14005,0,1749079547,13069.229831199998,31.99099581000337,53425.00556328 2025-06-04,23:25:49.000,155,11008908,13885,0,1749079548,13068.52925495999,31.94165190000058,53424.851846640006 2025-06-04,23:25:50.000,155,11008869,13925,0,1749079549,13067.801733480002,31.821816690004198,53424.77498832001 2025-06-04,23:25:51.000,155,11008891,13725,0,1749079550,13067.08768461999,31.730177999997977,53424.58633608001 2025-06-04,23:25:52.000,155,11008899,14005,0,1749079551,13066.360163140002,31.638539309999032,53424.43261944 2025-06-04,23:25:53.000,155,11008844,13805,0,1749079552,13065.78757678999,31.560998879998806,53424.2439672 2025-06-04,23:25:54.000,155,11008890,13725,0,1749079553,13065.309298779997,31.53985149000073,53423.992430880004 2025-06-04,23:25:55.000,155,11008883,13965,0,1749079554,13064.97921959,31.58214627000416,53423.81775288001 2025-06-04,23:25:56.000,155,11008918,13765,0,1749079555,13064.804075529995,31.70198148000054,53423.678010480005 2025-06-04,23:25:57.000,155,11008878,13845,0,1749079556,13064.763657669995,31.857062340000994,53423.489358240004 2025-06-04,23:25:58.000,155,11008841,13925,0,1749079557,13064.89164755999,32.01214320000145,53423.25878328 2025-06-04,23:25:59.000,155,11008886,14245,0,1749079558,13065.147627339997,32.251813620001485,53423.07711816001 2025-06-04,23:26:00.000,155,11008862,13805,0,1749079559,13065.545069629989,32.45623839000473,53422.902440159996 2025-06-04,23:26:01.000,155,11008902,13885,0,1749079560,13065.96945715999,32.759350979999,53422.82558184 2025-06-04,23:26:02.000,155,11008857,13725,0,1749079561,13066.467944099997,32.99902139999904,53422.69981368 2025-06-04,23:26:03.000,155,11008848,14045,0,1749079562,13067.020321519994,33.32328137999866,53422.6369296 2025-06-04,23:26:04.000,155,11008833,13925,0,1749079563,13067.525544769996,33.66163962000428,53422.52513568001 2025-06-04,23:26:05.000,155,11008861,14125,0,1749079564,13068.064449569989,33.985899600003904,53422.48321296 2025-06-04,23:26:06.000,155,11008884,13845,0,1749079565,13068.57640913,34.338356100000965,53422.44129024 2025-06-04,23:26:07.000,155,11008856,14045,0,1749079566,13069.095104999993,34.70491086000402,53422.4622516 2025-06-04,23:26:08.000,155,11008889,13965,0,1749079567,13069.580119319995,35.07851474999916,53422.399367519996 2025-06-04,23:26:09.000,155,11008905,13965,0,1749079568,13070.065133639997,35.430971250003495,53422.4622516 2025-06-04,23:26:10.000,155,11008883,13765,0,1749079569,13070.516466409994,35.734083839997766,53422.44827736001 2025-06-04,23:26:11.000,155,11008893,13765,0,1749079570,13070.95432656,36.016049040001235,53422.54609704001 2025-06-04,23:26:12.000,155,11008878,14005,0,1749079571,13071.358505160002,36.298014240004704,53422.57404552001 2025-06-04,23:26:13.000,155,11008886,13965,0,1749079572,13071.722265899989,36.49538988000131,53422.7068008 2025-06-04,23:26:14.000,155,11008910,13965,0,1749079573,13072.05234509,36.66456900000048,53422.65090384 2025-06-04,23:26:15.000,155,11008898,14125,0,1749079574,13072.382424279996,36.71391291000327,53422.720775040005 2025-06-04,23:26:16.000,155,11008838,14125,0,1749079575,13072.705767159998,36.78440421000414,53422.734749279996 2025-06-04,23:26:17.000,155,11008832,14005,0,1749079576,13072.98195586999,36.78440421000414,53422.86051744001 2025-06-04,23:26:18.000,155,11008866,14085,0,1749079577,13073.298562439995,36.86194464000437,53422.94436288 2025-06-04,23:26:19.000,155,11008824,13965,0,1749079578,13073.601696389997,36.868993770003726,53422.96532424 2025-06-04,23:26:20.000,155,11008805,14005,0,1749079579,13073.898094030003,36.91128854999988,53423.00025984001 2025-06-04,23:26:21.000,155,11008859,13925,0,1749079580,13074.167546429999,36.883092030002445,53423.14698936001 2025-06-04,23:26:22.000,155,11008834,14165,0,1749079581,13074.43026252,36.91833767999924,53423.24480904001 2025-06-04,23:26:23.000,155,11008877,14245,0,1749079582,13074.62561550999,36.91833767999924,53423.30769312 2025-06-04,23:26:24.000,155,11008853,13965,0,1749079583,13074.773814330001,36.96063246000267,53423.41249992001 2025-06-04,23:26:25.000,155,11008850,13885,0,1749079584,13074.847913739992,37.009976369998185,53423.559229440005 2025-06-04,23:26:26.000,155,11008861,14245,0,1749079585,13074.888331599992,37.02407463000418,53423.629100640006 2025-06-04,23:26:27.000,155,11008877,13965,0,1749079586,13074.827704809992,36.98882898000011,53423.81775288001 2025-06-04,23:26:28.000,155,11008868,13965,0,1749079587,13074.726660159991,37.059320280000975,53423.9295468 2025-06-04,23:26:29.000,155,11008869,14005,0,1749079588,13074.54477978999,37.066369410000334,53423.98544376001 2025-06-04,23:26:30.000,155,11008848,14085,0,1749079589,13074.36963573,37.059320280000975,53424.15313464001 2025-06-04,23:26:31.000,155,11008873,14005,0,1749079590,13074.106919639999,37.08751679999841,53424.12518616001 2025-06-04,23:26:32.000,155,11008881,14445,0,1749079591,13073.817258310002,37.03112376000354,53424.20204448001 2025-06-04,23:26:33.000,155,11008924,14085,0,1749079592,13073.568014839992,37.066369410000334,53424.32082552001 2025-06-04,23:26:34.000,155,11008898,13925,0,1749079593,13073.26488088999,37.08751679999841,53424.30685128 2025-06-04,23:26:35.000,155,11008851,14245,0,1749079594,13072.98195586999,37.066369410000334,53424.36274824 2025-06-04,23:26:36.000,155,11008928,14125,0,1749079595,13072.746185019998,37.08751679999841,53424.3837096 2025-06-04,23:26:37.000,155,11008843,14085,0,1749079596,13072.544095719997,37.07341853999969,53424.39069672001 2025-06-04,23:26:38.000,155,11008872,14285,0,1749079597,13072.409369519992,37.066369410000334,53424.40467096 2025-06-04,23:26:39.000,155,11008861,14045,0,1749079598,13072.321797489996,37.04522202000226,53424.33479976 2025-06-04,23:26:40.000,155,11008853,13965,0,1749079599,13072.308324869991,37.059320280000975,53424.33479976 2025-06-04,23:26:41.000,155,11008933,14005,0,1749079600,13072.342006419996,37.08046766999905,53424.32082552001 2025-06-04,23:26:42.000,155,11008863,13965,0,1749079601,13072.395896900001,37.08046766999905,53424.3138384 2025-06-04,23:26:43.000,155,11008858,13885,0,1749079602,13072.523886789997,37.115713320003124,53424.278902800004 2025-06-04,23:26:44.000,155,11008805,14045,0,1749079603,13072.725976089998,37.22145027000079,53424.25794144 2025-06-04,23:26:45.000,155,11008842,14005,0,1749079604,13073.02237372999,37.33423634999781,53424.12518616001 2025-06-04,23:26:46.000,155,11008897,13645,0,1749079605,13073.34571660999,37.503415470004256,53424.09025056 2025-06-04,23:26:47.000,155,11008886,14165,0,1749079606,13073.783576759997,37.83472458000324,53424.0692892 2025-06-04,23:26:48.000,155,11008887,13885,0,1749079607,13074.255118459994,38.12373890999879,53424.12518616001 2025-06-04,23:26:49.000,155,11008889,13965,0,1749079608,13074.814232190001,38.497342800001206,53424.16710888 2025-06-04,23:26:50.000,155,11008886,14245,0,1749079609,13075.285773889998,38.8920940800017,53424.19505736 2025-06-04,23:26:51.000,155,11008936,14165,0,1749079610,13075.817942379996,39.34323840000434,53424.27191568001 2025-06-04,23:26:52.000,155,11008925,14205,0,1749079611,13076.350110869993,39.74503881000419,53424.26492856 2025-06-04,23:26:53.000,155,11008880,13925,0,1749079612,13076.794707329995,40.182084870000836,53424.348774000006 2025-06-04,23:26:54.000,155,11008886,14125,0,1749079613,13077.13152283,40.56978702000197,53424.397683840005 2025-06-04,23:26:55.000,155,11008853,14285,0,1749079614,13077.421184159997,40.92224351999903,53424.43960656001 2025-06-04,23:26:56.000,155,11008890,14205,0,1749079615,13077.582855599998,41.232405239999935,53424.4535808 2025-06-04,23:26:57.000,155,11008878,13965,0,1749079616,13077.650218699993,41.52141957000276,53424.516464880006 2025-06-04,23:26:58.000,155,11008870,14125,0,1749079617,13077.582855599998,41.7610899900028,53424.60729744001 2025-06-04,23:26:59.000,155,11008839,14165,0,1749079618,13077.434656780002,41.98666215000412,53424.69114288 2025-06-04,23:27:00.000,155,11008906,14085,0,1749079619,13077.266249029992,42.2192834400048,53424.71909136 2025-06-04,23:27:01.000,155,11008886,14045,0,1749079620,13077.118050209996,42.444855599998846,53424.802936800006 2025-06-04,23:27:02.000,155,11008854,14125,0,1749079621,13076.936169839995,42.62813298000401,53424.85883376 2025-06-04,23:27:03.000,155,11008845,13885,0,1749079622,13076.7071353,42.86075427000469,53424.91473072 2025-06-04,23:27:04.000,155,11008874,13925,0,1749079623,13076.572409099994,43.02993339000386,53424.949666320004 2025-06-04,23:27:05.000,155,11008905,14045,0,1749079624,13076.471364449993,43.23435815999983,53425.05447312 2025-06-04,23:27:06.000,155,11008866,14285,0,1749079625,13076.471364449993,43.44583206000243,53425.11037008001 2025-06-04,23:27:07.000,155,11008865,14045,0,1749079626,13076.518518619989,43.62910944000032,53425.138318560006 2025-06-04,23:27:08.000,155,11008872,13965,0,1749079627,13076.666717439999,43.79123943000013,53425.222164 2025-06-04,23:27:09.000,155,11008872,13845,0,1749079628,13076.86880674,43.946320290000585,53425.2920352 2025-06-04,23:27:10.000,155,11008885,14045,0,1749079629,13077.185413309991,44.122548539999116,53425.34793216001 2025-06-04,23:27:11.000,155,11008898,14245,0,1749079630,13077.481810949997,44.27058027000021,53425.473700320006 2025-06-04,23:27:12.000,155,11008902,14085,0,1749079631,13077.81862644999,44.36926808999851,53425.52959728 2025-06-04,23:27:13.000,155,11008927,14205,0,1749079632,13078.08807885,44.44680851999874,53425.54357152001 2025-06-04,23:27:14.000,155,11008895,14245,0,1749079633,13078.33058601,44.50320156000089,53425.641391200006 2025-06-04,23:27:15.000,155,11008893,14245,0,1749079634,13078.512466380002,44.60188937999919,53425.68331392001 2025-06-04,23:27:16.000,155,11008853,14165,0,1749079635,13078.674137820002,44.65828242000134,53425.8160692 2025-06-04,23:27:17.000,155,11008871,14005,0,1749079636,13078.775182470003,44.72877372000221,53425.93485024 2025-06-04,23:27:18.000,155,11008877,13885,0,1749079637,13078.835809259988,44.83451066999987,53425.9907472 2025-06-04,23:27:19.000,155,11008845,14165,0,1749079638,13078.869490809993,44.8768054500033,53426.03965704 2025-06-04,23:27:20.000,155,11008867,13965,0,1749079639,13078.930117599994,44.96139501000289,53426.1304896 2025-06-04,23:27:21.000,155,11008918,14045,0,1749079640,13079.031162249994,44.996640659999684,53426.18638656001 2025-06-04,23:27:22.000,155,11008857,14125,0,1749079641,13079.111997969994,45.0248371800044,53426.193373680006 2025-06-04,23:27:23.000,155,11008905,14205,0,1749079642,13079.21977892999,45.0248371800044,53426.312154720006 2025-06-04,23:27:24.000,155,11008891,14085,0,1749079643,13079.36797775,45.1235250000027,53426.3750388 2025-06-04,23:27:25.000,155,11008893,14085,0,1749079644,13079.475758709996,45.11647587000334,53426.479845600006 2025-06-04,23:27:26.000,155,11008907,13965,0,1749079645,13079.590275980001,45.18696717000421,53426.47285848001 2025-06-04,23:27:27.000,155,11008899,14285,0,1749079646,13079.650902770001,45.23631107999972,53426.61958800001 2025-06-04,23:27:28.000,155,11008868,14325,0,1749079647,13079.731738490002,45.391391940000176,53426.66849784001 2025-06-04,23:27:29.000,155,11008874,14045,0,1749079648,13079.772156350002,45.51122715000383,53426.70343344 2025-06-04,23:27:30.000,155,11008881,14245,0,1749079649,13079.785628969992,45.65220974999829,53426.80824024001 2025-06-04,23:27:31.000,155,11008915,14125,0,1749079650,13079.785628969992,45.814339739998104,53426.94798264 2025-06-04,23:27:32.000,155,11008871,14085,0,1749079651,13079.785628969992,45.99761712000327,53426.95496976001 2025-06-04,23:27:33.000,155,11008830,14165,0,1749079652,13079.751947420002,46.18794363000052,53427.00387960001 2025-06-04,23:27:34.000,155,11008846,14045,0,1749079653,13079.778892659997,46.3853192700044,53427.05977656 2025-06-04,23:27:35.000,155,11008841,14045,0,1749079654,13079.758683729997,46.6320388200038,53427.031828080006 2025-06-04,23:27:36.000,155,11008878,13965,0,1749079655,13079.785628969992,46.857610979997844,53427.08772504 2025-06-04,23:27:37.000,155,11008871,14125,0,1749079656,13079.772156350002,47.11137966000388,53427.14362200001 2025-06-04,23:27:38.000,155,11008880,14125,0,1749079657,13079.792365280002,47.38629573000071,53427.19253184001 2025-06-04,23:27:39.000,155,11008866,14205,0,1749079658,13079.852992070002,47.6823591900029,53427.150609120006 2025-06-04,23:27:40.000,155,11008855,14245,0,1749079659,13079.893409930002,47.95727525999973,53427.13663488 2025-06-04,23:27:41.000,155,11008860,14165,0,1749079660,13079.933827790002,48.30973176000407,53427.15759624 2025-06-04,23:27:42.000,155,11008856,14005,0,1749079661,13079.920355169997,48.577598700001545,53427.13663488 2025-06-04,23:27:43.000,155,11008923,14125,0,1749079662,13079.893409930002,48.88776042000245,53427.11567352 2025-06-04,23:27:44.000,155,11008864,14125,0,1749079663,13079.772156350002,49.176774749998,53427.10169928001 2025-06-04,23:27:45.000,155,11008859,14165,0,1749079664,13079.617221219996,49.430543430004036,53427.12266064001 2025-06-04,23:27:46.000,155,11008846,14245,0,1749079665,13079.40165929999,49.69841037000151,53427.09471216 2025-06-04,23:27:47.000,155,11008868,14205,0,1749079666,13079.11873427999,49.92398253000283,53427.11567352 2025-06-04,23:27:48.000,155,11008882,14405,0,1749079667,13078.775182470003,50.093161650002,53427.080737920005 2025-06-04,23:27:49.000,155,11008889,14085,0,1749079668,13078.377740179996,50.17070208000223,53427.07375080001 2025-06-04,23:27:50.000,155,11008901,13885,0,1749079669,13077.953352649994,50.17070208000223,53427.06676368 2025-06-04,23:27:51.000,155,11008850,14205,0,1749079670,13077.468338329993,50.12135816999944,53427.08772504 2025-06-04,23:27:52.000,155,11008867,14205,0,1749079671,13076.915960909995,50.04381773999921,53427.0388152 2025-06-04,23:27:53.000,155,11008918,14165,0,1749079672,13076.370319799993,49.92398253000283,53426.968944 2025-06-04,23:27:54.000,155,11008893,13885,0,1749079673,13075.78426082999,49.740705149997666,53426.97593112001 2025-06-04,23:27:55.000,155,11008840,14005,0,1749079674,13075.231883409993,49.47988733999955,53426.82221448 2025-06-04,23:27:56.000,155,11008861,13885,0,1749079675,13074.659297059996,49.268413440004224,53426.80125312 2025-06-04,23:27:57.000,155,11008868,13765,0,1749079676,13074.234909529994,49.042841280002904,53426.7243948 2025-06-04,23:27:58.000,155,11008844,14245,0,1749079677,13073.884621409998,48.753826950000075,53426.61958800001 2025-06-04,23:27:59.000,155,11008868,14005,0,1749079678,13073.520860669996,48.4859600100026,53426.54272968 2025-06-04,23:28:00.000,155,11008847,13925,0,1749079679,13073.31203506,48.24628959000256,53426.41696152 2025-06-04,23:28:01.000,155,11008829,14125,0,1749079680,13073.25140827,47.97137351999845,53426.29818048 2025-06-04,23:28:02.000,155,11008871,14245,0,1749079681,13073.298562439995,47.78809614000056,53426.22830928 2025-06-04,23:28:03.000,155,11008856,14045,0,1749079682,13073.487179119991,47.69645745000162,53426.172412320004 2025-06-04,23:28:04.000,155,11008816,14165,0,1749079683,13073.722949969997,47.60481876000267,53426.09555400001 2025-06-04,23:28:05.000,155,11008867,14165,0,1749079684,13074.133864879994,47.57662223999796,53425.96978584001 2025-06-04,23:28:06.000,155,11008870,14245,0,1749079685,13074.59193396,47.590720500003954,53425.91388888 2025-06-04,23:28:07.000,155,11008871,14205,0,1749079686,13075.083684589998,47.66826093000418,53425.8160692 2025-06-04,23:28:08.000,155,11008835,14525,0,1749079687,13075.615853079995,47.717604839999694,53425.80209496001 2025-06-04,23:28:09.000,155,11008863,14045,0,1749079688,13076.127812639992,47.79514526999992,53425.788120720004 2025-06-04,23:28:10.000,155,11008848,14125,0,1749079689,13076.511782309994,47.78809614000056,53425.75318512 2025-06-04,23:28:11.000,155,11008861,14285,0,1749079690,13076.84186149999,47.7810470100012,53425.73222376001 2025-06-04,23:28:12.000,155,11008823,14045,0,1749079691,13077.037214489996,47.72465396999905,53425.79510784 2025-06-04,23:28:13.000,155,11008833,14245,0,1749079692,13077.03047818,47.62596615000075,53425.79510784 2025-06-04,23:28:14.000,155,11008834,14325,0,1749079693,13076.86880674,47.44973790000222,53425.80209496001 2025-06-04,23:28:15.000,155,11008858,14205,0,1749079694,13076.545463859999,47.308755300000485,53425.87196616 2025-06-04,23:28:16.000,155,11008856,14125,0,1749079695,13076.020031679996,47.10433053000452,53425.82305632 2025-06-04,23:28:17.000,155,11008827,13885,0,1749079696,13075.312719129994,46.906954890000634,53425.857991920006 2025-06-04,23:28:18.000,155,11008878,14045,0,1749079697,13074.56498871999,46.660235340001236,53425.82305632 2025-06-04,23:28:19.000,155,11008876,14125,0,1749079698,13073.689268419992,46.448761439998634,53425.85100480001 2025-06-04,23:28:20.000,155,11008867,14085,0,1749079699,13072.719239779988,46.251385800002026,53425.70427528 2025-06-04,23:28:21.000,155,11008861,14245,0,1749079700,13071.702056969989,46.025813640000706,53425.641391200006 2025-06-04,23:28:22.000,155,11008793,14245,0,1749079701,13070.60403843999,45.78614322000067,53425.55754576 2025-06-04,23:28:23.000,155,11008866,13725,0,1749079702,13069.519492529995,45.52532541000255,53425.45972608 2025-06-04,23:28:24.000,155,11008879,14125,0,1749079703,13068.381056139995,45.29270412000187,53425.34094504 2025-06-04,23:28:25.000,155,11008841,14165,0,1749079704,13067.24935605999,45.045984570002474,53425.20120264 2025-06-04,23:28:26.000,155,11008886,14205,0,1749079705,13066.164810149996,44.869756320003944,53425.05447312 2025-06-04,23:28:27.000,155,11008843,13925,0,1749079706,13065.147627339997,44.644184160002624,53424.89376936001 2025-06-04,23:28:28.000,155,11008827,14125,0,1749079707,13064.130444529997,44.4538576499981,53424.62825880001 2025-06-04,23:28:29.000,155,11008883,13885,0,1749079708,13063.234515299999,44.33402244000172,53424.50947776001 2025-06-04,23:28:30.000,155,11008845,14085,0,1749079709,13062.426158099996,44.2071380999987,53424.28588992 2025-06-04,23:28:31.000,155,11008871,14045,0,1749079710,13061.786208649988,44.14369593000447,53423.95050816 2025-06-04,23:28:32.000,155,11008868,14405,0,1749079711,13061.21362229999,44.06615550000424,53423.80377864 2025-06-04,23:28:33.000,155,11008884,13885,0,1749079712,13060.769025839989,44.03795897999953,53423.57320368 2025-06-04,23:28:34.000,155,11008863,14205,0,1749079713,13060.465891890002,43.98156594000466,53423.37756432 2025-06-04,23:28:35.000,155,11008885,14125,0,1749079714,13060.236857349992,43.91812377000315,53423.11904088001 2025-06-04,23:28:36.000,155,11008829,13965,0,1749079715,13060.12234008,43.861730730001,53422.86750456 2025-06-04,23:28:37.000,155,11008853,14085,0,1749079716,13060.01455911999,43.75599378000334,53422.75571064 2025-06-04,23:28:38.000,155,11008861,14405,0,1749079717,13059.94045971,43.586814660004165,53422.53910992 2025-06-04,23:28:39.000,155,11008903,14045,0,1749079718,13059.75857934,43.41763553999772,53422.35045768 2025-06-04,23:28:40.000,155,11008874,14205,0,1749079719,13059.576698969999,43.192063380003674,53422.13385696 2025-06-04,23:28:41.000,155,11008843,14085,0,1749079720,13059.367873359988,42.88190166000277,53422.02206304001 2025-06-04,23:28:42.000,155,11008864,13965,0,1749079721,13059.098420959992,42.58583820000058,53421.86135928 2025-06-04,23:28:43.000,155,11008844,14125,0,1749079722,13058.788550699996,42.30387300000439,53421.74257824 2025-06-04,23:28:44.000,155,11008834,13965,0,1749079723,13058.458471509999,41.97256388999813,53421.58187448 2025-06-04,23:28:45.000,155,11008856,13885,0,1749079724,13058.114919699998,41.683549560002575,53421.47706768 2025-06-04,23:28:46.000,155,11008878,14285,0,1749079725,13057.838730989992,41.36633871000231,53421.35828664 2025-06-04,23:28:47.000,155,11008887,14245,0,1749079726,13057.52212442,41.14781568000035,53421.18360864001 2025-06-04,23:28:48.000,155,11008861,14245,0,1749079727,13057.27288094999,40.92224351999903,53421.06482760001 2025-06-04,23:28:49.000,155,11008837,13765,0,1749079728,13057.165099989994,40.68962222999835,53420.9600208 2025-06-04,23:28:50.000,155,11008861,14045,0,1749079729,13057.023637479993,40.4992957200011,53420.88316248 2025-06-04,23:28:51.000,155,11008831,13725,0,1749079730,13057.037110099998,40.32306747000257,53420.778355680006 2025-06-04,23:28:52.000,155,11008831,14005,0,1749079731,13057.111209509989,40.16798661000212,53420.68752312 2025-06-04,23:28:53.000,155,11008872,13925,0,1749079732,13057.286353569994,40.06929879000381,53420.54778072 2025-06-04,23:28:54.000,155,11008893,14085,0,1749079733,13057.46149763,39.956512709999515,53420.442973920006 2025-06-04,23:28:55.000,155,11008858,14245,0,1749079734,13057.778104199992,39.86487402000057,53420.373102720005 2025-06-04,23:28:56.000,155,11008898,13925,0,1749079735,13058.215964349998,39.80143184999906,53420.29624440001 2025-06-04,23:28:57.000,155,11008871,14165,0,1749079736,13058.647088189995,39.74503881000419,53420.17047624 2025-06-04,23:28:58.000,155,11008864,13965,0,1749079737,13059.266828710002,39.68159664000268,53420.1215664 2025-06-04,23:28:59.000,155,11008871,13965,0,1749079738,13059.93372339999,39.62520360000053,53420.06566944 2025-06-04,23:29:00.000,155,11008886,14085,0,1749079739,13060.674717499998,39.554712299999665,53420.05868232001 2025-06-04,23:29:01.000,155,11008868,13965,0,1749079740,13061.476338389992,39.47717186999944,53420.05868232001 2025-06-04,23:29:02.000,155,11008918,13925,0,1749079741,13062.358795,39.329140139998344,53420.0167596 2025-06-04,23:29:03.000,155,11008875,13805,0,1749079742,13063.24798791999,39.16701014999853,53419.97483688 2025-06-04,23:29:04.000,155,11008894,14405,0,1749079743,13064.103499290002,39.00488015999872,53420.04470808 2025-06-04,23:29:05.000,155,11008871,14205,0,1749079744,13065.033110069991,38.8568484300049,53420.07265656 2025-06-04,23:29:06.000,155,11008893,14285,0,1749079745,13065.922302989995,38.65242366000166,53420.156502000005 2025-06-04,23:29:07.000,155,11008880,13805,0,1749079746,13066.703714949988,38.511441059999925,53420.24034744 2025-06-04,23:29:08.000,155,11008869,14045,0,1749079747,13067.471654289991,38.37045845999819,53420.28925728 2025-06-04,23:29:09.000,155,11008816,13885,0,1749079748,13068.21264839,38.29291802999796,53420.38707696001 2025-06-04,23:29:10.000,155,11008848,14325,0,1749079749,13068.872806769992,38.20832846999838,53420.51284512001 2025-06-04,23:29:11.000,155,11008821,14245,0,1749079750,13069.47233836,38.17308282000158,53420.56874208 2025-06-04,23:29:12.000,155,11008859,13805,0,1749079751,13069.964088989997,38.11668977999943,53420.708484480005 2025-06-04,23:29:13.000,155,11008860,13845,0,1749079752,13070.449103309998,38.12373890999879,53420.80630416 2025-06-04,23:29:14.000,155,11008884,14045,0,1749079753,13070.85328191,38.11668977999943,53420.9600208 2025-06-04,23:29:15.000,155,11008858,14165,0,1749079754,13071.210306339992,38.06734587000392,53421.057840479996 2025-06-04,23:29:16.000,155,11008876,13805,0,1749079755,13071.547121839998,38.03210021999985,53421.18360864001 2025-06-04,23:29:17.000,155,11008898,13805,0,1749079756,13071.856992099994,37.9757071799977,53421.29540256 2025-06-04,23:29:18.000,155,11008830,14325,0,1749079757,13072.11297188,37.89111761999811,53421.45610632 2025-06-04,23:29:19.000,155,11008828,13925,0,1749079758,13072.382424279996,37.82062632000452,53421.546938880005 2025-06-04,23:29:20.000,155,11008897,13965,0,1749079759,13072.712503469993,37.78538067000045,53421.68668128001 2025-06-04,23:29:21.000,155,11008897,14085,0,1749079760,13073.00216479999,37.70784024000022,53421.81943656 2025-06-04,23:29:22.000,155,11008841,14245,0,1749079761,13073.32550767999,37.66554546000407,53421.87533352001 2025-06-04,23:29:23.000,155,11008894,14125,0,1749079762,13073.648850559992,37.693741980001505,53421.97315320001 2025-06-04,23:29:24.000,155,11008859,14045,0,1749079763,13073.999138679988,37.71488936999958,53422.13385696 2025-06-04,23:29:25.000,155,11008888,13805,0,1749079764,13074.45047145,37.73603675999766,53422.1827668 2025-06-04,23:29:26.000,155,11008851,14045,0,1749079765,13074.827704809992,37.743085890004295,53422.30154784 2025-06-04,23:29:27.000,155,11008878,14085,0,1749079766,13075.245356029998,37.79947892999917,53422.35045768 2025-06-04,23:29:28.000,155,11008892,14005,0,1749079767,13075.615853079995,37.884068489998754,53422.47622584001 2025-06-04,23:29:29.000,155,11008895,14245,0,1749079768,13075.979613819996,38.01800196000113,53422.553084160005 2025-06-04,23:29:30.000,155,11008836,14085,0,1749079769,13076.309693009993,38.144886300004146,53422.6369296 2025-06-04,23:29:31.000,155,11008905,13845,0,1749079770,13076.646508509999,38.25767238000117,53422.734749279996 2025-06-04,23:29:32.000,155,11008887,14005,0,1749079771,13076.94964246,38.4339006299997,53422.76269776001 2025-06-04,23:29:33.000,155,11008894,14125,0,1749079772,13077.198885929996,38.63127627000358,53422.88147880001 2025-06-04,23:29:34.000,155,11008891,14045,0,1749079773,13077.400975229997,38.84979929999827,53422.93038864001 2025-06-04,23:29:35.000,155,11008926,14045,0,1749079774,13077.549174049993,39.11061711000366,53423.0212212 2025-06-04,23:29:36.000,155,11008949,14205,0,1749079775,13077.704109179998,39.3502875300037,53423.11904088001 2025-06-04,23:29:37.000,155,11008912,13965,0,1749079776,13077.805153829999,39.57585968999774,53423.14698936001 2025-06-04,23:29:38.000,155,11008842,14245,0,1749079777,13077.872516929994,39.780284460000985,53423.2308348 2025-06-04,23:29:39.000,155,11008845,14005,0,1749079778,13078.00724313,40.03405313999974,53423.34961584 2025-06-04,23:29:40.000,155,11008861,14005,0,1749079779,13078.02071574999,40.231428780003625,53423.440448400004 2025-06-04,23:29:41.000,155,11008927,14045,0,1749079780,13078.013979439995,40.37946051000472,53423.44743552 2025-06-04,23:29:42.000,155,11008843,14005,0,1749079781,13077.953352649994,40.49224659000174,53423.559229440005 2025-06-04,23:29:43.000,155,11008898,14125,0,1749079782,13077.85904430999,40.62618006000412,53423.6849976 2025-06-04,23:29:44.000,155,11008892,14165,0,1749079783,13077.710845489994,40.69667135999771,53423.81775288001 2025-06-04,23:29:45.000,155,11008877,13845,0,1749079784,13077.562646669998,40.71781875000306,53423.964482400006 2025-06-04,23:29:46.000,155,11008941,14165,0,1749079785,13077.360557369997,40.69667135999771,53424.07627632 2025-06-04,23:29:47.000,155,11008872,14165,0,1749079786,13077.151731760001,40.61913093000476,53424.2090316 2025-06-04,23:29:48.000,155,11008902,13805,0,1749079787,13076.88901567,40.51339397999982,53424.41165808 2025-06-04,23:29:49.000,155,11008894,14125,0,1749079788,13076.646508509999,40.39355877000344,53424.50947776001 2025-06-04,23:29:50.000,155,11008955,13885,0,1749079789,13076.323165629998,40.31601834000321,53424.62825880001 2025-06-04,23:29:51.000,155,11008843,14125,0,1749079790,13076.020031679996,40.189134000000195,53424.69114288 2025-06-04,23:29:52.000,155,11008913,14085,0,1749079791,13075.696688799995,40.125691829998686,53424.92870496 2025-06-04,23:29:53.000,155,11008910,14125,0,1749079792,13075.413763779994,40.08339705000253,53424.99158904001 2025-06-04,23:29:54.000,155,11008906,14085,0,1749079793,13075.097157210002,39.998807490002946,53425.08940872001 2025-06-04,23:29:55.000,155,11008923,14085,0,1749079794,13074.901804219997,39.97766010000487,53425.24312536 2025-06-04,23:29:56.000,155,11008864,14045,0,1749079795,13074.59193396,39.907168800004,53425.31299656 2025-06-04,23:29:57.000,155,11008905,14085,0,1749079796,13074.48415299999,39.92126706000272,53425.41780336 2025-06-04,23:29:58.000,155,11008830,13885,0,1749079797,13074.40331727999,39.85077576000185,53425.48767456 2025-06-04,23:29:59.000,155,11008910,14125,0,1749079798,13074.3494268,39.87192314999993,53425.50863592 2025-06-04,23:30:00.000,155,11008928,14125,0,1749079799,13074.48415299999,39.92126706000272,53425.59248136001 2025-06-04,23:30:01.000,155,11008899,14085,0,1749079800,13074.59193396,39.92126706000272,53425.63440408001 2025-06-04,23:30:02.000,155,11008873,14165,0,1749079801,13074.760341709996,39.97766010000487,53425.72523664 2025-06-04,23:30:03.000,155,11008891,14165,0,1749079802,13074.969167319992,40.02700401000038,53425.8160692 2025-06-04,23:30:04.000,155,11008840,14085,0,1749079803,13075.238619719988,40.08339705000253,53425.85100480001 2025-06-04,23:30:05.000,155,11008927,14085,0,1749079804,13075.454181639994,40.16093748000276,53425.96279872 2025-06-04,23:30:06.000,155,11008918,14005,0,1749079805,13075.716897729995,40.26667443000042,53426.025682800006 2025-06-04,23:30:07.000,155,11008906,14165,0,1749079806,13075.87183286,40.358313119999366,53426.06760552001 2025-06-04,23:30:08.000,155,11008914,13965,0,1749079807,13076.107603709992,40.48519746000238,53426.18638656001 2025-06-04,23:30:09.000,155,11008896,14165,0,1749079808,13076.201912049997,40.605032669998764,53426.32612896 2025-06-04,23:30:10.000,155,11008902,14005,0,1749079809,13076.276011460002,40.767162659998576,53426.42394864 2025-06-04,23:30:11.000,155,11008899,14165,0,1749079810,13076.323165629998,40.97158743000182,53426.5147812 2025-06-04,23:30:12.000,155,11008873,14125,0,1749079811,13076.282747769998,41.15486480999971,53426.66849784001 2025-06-04,23:30:13.000,155,11008924,13845,0,1749079812,13076.168230499992,41.401584359999106,53426.87811144 2025-06-04,23:30:14.000,155,11008879,14005,0,1749079813,13075.999822749996,41.627156520000426,53427.04580232 2025-06-04,23:30:15.000,155,11008902,13885,0,1749079814,13075.64953463,41.88092519999918,53427.17157048001 2025-06-04,23:30:16.000,155,11008885,14045,0,1749079815,13075.319455439989,42.092399100001785,53427.36022272001 2025-06-04,23:30:17.000,155,11008921,13885,0,1749079816,13074.814232190001,42.2545290900016,53427.47201664 2025-06-04,23:30:18.000,155,11008888,13845,0,1749079817,13074.255118459994,42.40256082000269,53427.583810560005 2025-06-04,23:30:19.000,155,11008840,13885,0,1749079818,13073.655586870002,42.53649428999779,53427.702591600006 2025-06-04,23:30:20.000,155,11008897,14085,0,1749079819,13072.995428489994,42.733869930001674,53427.86329536001 2025-06-04,23:30:21.000,155,11008886,14085,0,1749079820,13072.355479040001,42.83960687999934,53427.89124384001 2025-06-04,23:30:22.000,155,11008916,13885,0,1749079821,13071.755947449994,42.80436123000254,53428.037973360006 2025-06-04,23:30:23.000,155,11008925,13925,0,1749079822,13071.163152169996,42.83960687999934,53428.02399912 2025-06-04,23:30:24.000,155,11008846,14245,0,1749079823,13070.70508308999,42.86780340000405,53428.037973360006 2025-06-04,23:30:25.000,155,11008899,13965,0,1749079824,13070.300904489988,42.81845949000126,53428.07989608001 2025-06-04,23:30:26.000,155,11008883,13925,0,1749079825,13069.903462199996,42.80436123000254,53428.09387032 2025-06-04,23:30:27.000,155,11008939,13885,0,1749079826,13069.65421873,42.83960687999934,53428.05893472001 2025-06-04,23:30:28.000,155,11008909,13725,0,1749079827,13069.458865739995,42.86075427000469,53428.07290896 2025-06-04,23:30:29.000,155,11008879,14005,0,1749079828,13069.330875849999,43.01583512999787,53428.12880592001 2025-06-04,23:30:30.000,155,11008847,14165,0,1749079829,13069.263512749989,43.1568177299996,53428.11483168 2025-06-04,23:30:31.000,155,11008888,13925,0,1749079830,13069.256776439994,43.34714424000413,53428.0519476 2025-06-04,23:30:32.000,155,11008854,14205,0,1749079831,13069.297194299994,43.64320769999904,53428.09387032 2025-06-04,23:30:33.000,155,11008894,13885,0,1749079832,13069.330875849999,43.946320290000585,53428.05893472001 2025-06-04,23:30:34.000,155,11008881,14085,0,1749079833,13069.357821089994,44.28467852999893,53428.09387032 2025-06-04,23:30:35.000,155,11008844,13965,0,1749079834,13069.32413953999,44.65123329000198,53428.01002488001 2025-06-04,23:30:36.000,155,11008900,14245,0,1749079835,13069.303930609989,45.06008283000119,53428.02399912 2025-06-04,23:30:37.000,155,11008881,13805,0,1749079836,13069.236567509994,45.440735850002966,53428.00303776 2025-06-04,23:30:38.000,155,11008892,13925,0,1749079837,13069.128786549998,45.79319235000003,53428.02399912 2025-06-04,23:30:39.000,155,11008862,13605,0,1749079838,13068.987324039997,46.18794363000052,53428.037973360006 2025-06-04,23:30:40.000,155,11008885,14245,0,1749079839,13068.825652599997,46.50515448000078,53428.00303776 2025-06-04,23:30:41.000,155,11008875,13805,0,1749079840,13068.738080570001,46.77302141999826,53427.968102160004 2025-06-04,23:30:42.000,155,11008911,14085,0,1749079841,13068.603354369996,47.019740969997656,53427.99605064 2025-06-04,23:30:43.000,155,11008899,13805,0,1749079842,13068.45515555,47.16777269999875,53427.92617944 2025-06-04,23:30:44.000,155,11008880,13925,0,1749079843,13068.381056139995,47.308755300000485,53427.95412792 2025-06-04,23:30:45.000,155,11008900,13925,0,1749079844,13068.26653886999,47.3228535599992,53427.88425672 2025-06-04,23:30:46.000,155,11008873,14045,0,1749079845,13068.239593629994,47.28760791000241,53427.81438552001 2025-06-04,23:30:47.000,155,11008904,13965,0,1749079846,13068.280011489995,47.252362259998336,53427.800411280004 2025-06-04,23:30:48.000,155,11008887,13685,0,1749079847,13068.27327518,47.132527050001954,53427.78643704 2025-06-04,23:30:49.000,155,11008841,14085,0,1749079848,13068.30695672999,47.04793749000237,53427.7375272 2025-06-04,23:30:50.000,155,11008892,13765,0,1749079849,13068.37431983,46.9774461900015,53427.70957872 2025-06-04,23:30:51.000,155,11008909,14205,0,1749079850,13068.522518649996,46.899905760001275,53427.66066888 2025-06-04,23:30:52.000,155,11008910,13885,0,1749079851,13068.663981159996,46.86466011000448,53427.5628492 2025-06-04,23:30:53.000,155,11008887,13605,0,1749079852,13068.852597839992,46.88580750000256,53427.54887496 2025-06-04,23:30:54.000,155,11008847,13925,0,1749079853,13069.047950829998,46.97039706000214,53427.52092648 2025-06-04,23:30:55.000,155,11008857,14045,0,1749079854,13069.256776439994,47.09728139999788,53427.44406816 2025-06-04,23:30:56.000,155,11008873,13845,0,1749079855,13069.40497525999,47.27350965000369,53427.45105528 2025-06-04,23:30:57.000,155,11008864,14005,0,1749079856,13069.519492529995,47.4708852900003,53427.367209840006 2025-06-04,23:30:58.000,155,11008886,13845,0,1749079857,13069.57338301,47.66826093000418,53427.29035152001 2025-06-04,23:30:59.000,155,11008807,13725,0,1749079858,13069.57338301,47.886783959998866,53427.199518960006 2025-06-04,23:31:00.000,155,11008904,13885,0,1749079859,13069.52622883999,48.09825786000147,53427.15759624 2025-06-04,23:31:01.000,155,11008921,14205,0,1749079860,13069.4319205,48.30973176000407,53427.1086864 2025-06-04,23:31:02.000,155,11008845,13765,0,1749079861,13069.250040129999,48.49300914000196,53426.95496976001 2025-06-04,23:31:03.000,155,11008844,14045,0,1749079862,13069.088368689998,48.64104087000305,53426.89208568 2025-06-04,23:31:04.000,155,11008851,13805,0,1749079863,13068.845861529997,48.760876079999434,53426.815227360006 2025-06-04,23:31:05.000,155,11008913,14045,0,1749079864,13068.589881749991,48.86661303000437,53426.76631752001 2025-06-04,23:31:06.000,155,11008882,14005,0,1749079865,13068.19243946,48.930055199998606,53426.68945920001 2025-06-04,23:31:07.000,155,11008918,14085,0,1749079866,13067.848887649998,48.979399110001395,53426.59163952 2025-06-04,23:31:08.000,155,11008896,13885,0,1749079867,13067.451445359991,48.993497370000114,53426.49381984 2025-06-04,23:31:09.000,155,11008865,13765,0,1749079868,13067.00684889999,48.986448240000755,53426.36805168 2025-06-04,23:31:10.000,155,11008868,14165,0,1749079869,13066.582461370002,48.95825172000332,53426.25625776 2025-06-04,23:31:11.000,155,11008911,13645,0,1749079870,13066.151337529991,48.89480955000181,53426.2003608 2025-06-04,23:31:12.000,155,11008812,13765,0,1749079871,13065.740422619994,48.90890781000053,53426.05363128 2025-06-04,23:31:13.000,155,11008886,13925,0,1749079872,13065.349716639997,48.82431825000094,53425.94882448001 2025-06-04,23:31:14.000,155,11008844,14045,0,1749079873,13064.985955899996,48.76792520999879,53425.77414648 2025-06-04,23:31:15.000,155,11008908,13925,0,1749079874,13064.60872253999,48.72563043000264,53425.63440408001 2025-06-04,23:31:16.000,155,11008876,13925,0,1749079875,13064.204543940003,48.66218826000113,53425.50863592 2025-06-04,23:31:17.000,155,11008926,13805,0,1749079876,13063.881201060001,48.65513913000177,53425.36889352 2025-06-04,23:31:18.000,155,11008879,13885,0,1749079877,13063.53091293999,48.66923739000049,53425.25011248 2025-06-04,23:31:19.000,155,11008839,13605,0,1749079878,13063.119998029993,48.72563043000264,53425.11037008001 2025-06-04,23:31:20.000,155,11008863,14365,0,1749079879,13062.729292049997,48.803170860002865,53424.970627680006 2025-06-04,23:31:21.000,155,11008867,13645,0,1749079880,13062.31164082999,48.90185868000117,53424.830885280004 2025-06-04,23:31:22.000,155,11008853,13845,0,1749079881,13061.914198539998,49.028743020004185,53424.70511712001 2025-06-04,23:31:23.000,155,11008900,13885,0,1749079882,13061.422447910001,49.12743084000249,53424.53742624001 2025-06-04,23:31:24.000,155,11008861,14085,0,1749079883,13060.97785145,49.219069530001434,53424.40467096 2025-06-04,23:31:25.000,155,11008870,13925,0,1749079884,13060.513046059998,49.261364310004865,53424.2439672 2025-06-04,23:31:26.000,155,11008862,13885,0,1749079885,13060.0010865,49.268413440004224,53424.0692892 2025-06-04,23:31:27.000,155,11008911,14005,0,1749079886,13059.556490039999,49.261364310004865,53423.95050816 2025-06-04,23:31:28.000,155,11008825,13885,0,1749079887,13059.071475719997,49.190873010004,53423.78980440001 2025-06-04,23:31:29.000,155,11008877,13965,0,1749079888,13058.59319770999,49.11333258000377,53423.65006200001 2025-06-04,23:31:30.000,155,11008881,14205,0,1749079889,13058.162073869993,48.986448240000755,53423.41948704 2025-06-04,23:31:31.000,155,11008844,13925,0,1749079890,13057.697268479991,48.85956389999774,53423.26577040001 2025-06-04,23:31:32.000,155,11008902,14005,0,1749079891,13057.245935709994,48.71153217000392,53423.09807952001 2025-06-04,23:31:33.000,155,11008884,14125,0,1749079892,13056.861966039993,48.570549570002186,53422.888465920005 2025-06-04,23:31:34.000,155,11008903,14325,0,1749079893,13056.437578509991,48.45071435999853,53422.720775040005 2025-06-04,23:31:35.000,155,11008827,13885,0,1749079894,13056.046872529994,48.359075669999584,53422.58103264 2025-06-04,23:31:36.000,155,11008870,14125,0,1749079895,13055.689848100003,48.30973176000407,53422.36443192 2025-06-04,23:31:37.000,155,11008860,14005,0,1749079896,13055.379977839992,48.28153523999936,53422.1827668 2025-06-04,23:31:38.000,155,11008832,13805,0,1749079897,13055.070107579995,48.31678089000343,53421.97315320001 2025-06-04,23:31:39.000,155,11008826,14085,0,1749079898,13054.686137909994,48.394321320003655,53421.75655248001 2025-06-04,23:31:40.000,155,11008868,14045,0,1749079899,13054.430158130002,48.49300914000196,53421.6237972 2025-06-04,23:31:41.000,155,11008906,14365,0,1749079900,13054.133760489996,48.626942610004335,53421.47008056001 2025-06-04,23:31:42.000,155,11008856,13885,0,1749079901,13053.850835469995,48.82431825000094,53421.260466960004 2025-06-04,23:31:43.000,155,11008874,14125,0,1749079902,13053.581383069999,49.021693890004826,53421.06482760001 2025-06-04,23:31:44.000,155,11008819,13885,0,1749079903,13053.392766389989,49.24021691999951,53420.89014960001 2025-06-04,23:31:45.000,155,11008878,13965,0,1749079904,13053.156995539997,49.42349430000468,53420.73643296 2025-06-04,23:31:46.000,155,11008915,14045,0,1749079905,13052.921224689992,49.627919070000644,53420.5757292 2025-06-04,23:31:47.000,155,11008861,13965,0,1749079906,13052.60461812,49.76890167000238,53420.373102720005 2025-06-04,23:31:48.000,155,11008903,14285,0,1749079907,13052.328429409994,49.92398253000283,53420.1914376 2025-06-04,23:31:49.000,155,11008877,13925,0,1749079908,13051.951196050002,49.980375569997705,53420.05169520001 2025-06-04,23:31:50.000,155,11008838,14005,0,1749079909,13051.493126969996,49.94512992000091,53419.90496568 2025-06-04,23:31:51.000,155,11008934,13885,0,1749079910,13051.048530509994,49.83234384000389,53419.77919752 2025-06-04,23:31:52.000,155,11008885,13885,0,1749079911,13050.422053679991,49.663164720004715,53419.653429360005 2025-06-04,23:31:53.000,155,11008883,14005,0,1749079912,13049.761895299998,49.381199520001246,53419.485738480005 2025-06-04,23:31:54.000,155,11008849,14085,0,1749079913,13049.00069226999,49.042841280002904,53419.3529832 2025-06-04,23:31:55.000,155,11008893,14125,0,1749079914,13048.266434479992,48.626942610004335,53419.23420216 2025-06-04,23:31:56.000,155,11008902,14045,0,1749079915,13047.47828620999,48.126454379998904,53419.08747264 2025-06-04,23:31:57.000,155,11008892,13725,0,1749079916,13046.703610559991,47.61186789000203,53418.96170448 2025-06-04,23:31:58.000,155,11008882,13885,0,1749079917,13045.901989669997,47.04088836000301,53418.73112952 2025-06-04,23:31:59.000,155,11008864,14325,0,1749079918,13045.16099556999,46.498105350001424,53418.61234848 2025-06-04,23:32:00.000,155,11008907,14005,0,1749079919,13044.507573499992,45.93417495000176,53418.430683360006 2025-06-04,23:32:01.000,155,11008910,13845,0,1749079920,13043.88109666999,45.32090063999931,53418.29792808 2025-06-04,23:32:02.000,155,11008860,14165,0,1749079921,13043.321982939997,44.771068499998364,53418.15119856 2025-06-04,23:32:03.000,155,11008870,14045,0,1749079922,13042.78981445,44.235334620003414,53417.98350768 2025-06-04,23:32:04.000,155,11008828,14245,0,1749079923,13042.351954299993,43.6502568299984,53417.86472664 2025-06-04,23:32:05.000,155,11008852,14245,0,1749079924,13041.967984629991,43.11452295000345,53417.73197136001 2025-06-04,23:32:06.000,155,11008892,14325,0,1749079925,13041.597487579995,42.59288732999994,53417.55030624 2025-06-04,23:32:07.000,155,11008843,14005,0,1749079926,13041.260672079989,42.11354648999986,53417.354666880005 2025-06-04,23:32:08.000,155,11008862,14365,0,1749079927,13041.038373850002,41.6624021700045,53417.26383432 2025-06-04,23:32:09.000,155,11008823,14445,0,1749079928,13040.856493480002,41.281749150002724,53417.08216920001 2025-06-04,23:32:10.000,155,11008858,14285,0,1749079929,13040.620722629996,40.95044004000374,53416.921465440006 2025-06-04,23:32:11.000,155,11008844,14205,0,1749079930,13040.519677979995,40.65437658000155,53416.7677488 2025-06-04,23:32:12.000,155,11008876,14245,0,1749079931,13040.479260119995,40.464050070004305,53416.586083680006 2025-06-04,23:32:13.000,155,11008897,13965,0,1749079932,13040.418633329995,40.224379650004266,53416.49525112 2025-06-04,23:32:14.000,155,11008868,13885,0,1749079933,13040.40516070999,40.0411022699991,53416.33454736 2025-06-04,23:32:15.000,155,11008837,14245,0,1749079934,13040.438842259995,39.91421793000336,53416.201792080006 2025-06-04,23:32:16.000,155,11008855,14085,0,1749079935,13040.42536963999,39.836677500003134,53416.02012696 2025-06-04,23:32:17.000,155,11008874,14005,0,1749079936,13040.45231488,39.71684228999948,53415.894358800004 2025-06-04,23:32:18.000,155,11008862,14085,0,1749079937,13040.418633329995,39.64635098999861,53415.796539120005 2025-06-04,23:32:19.000,155,11008825,14165,0,1749079938,13040.337797609995,39.561761429999024,53415.64980960001 2025-06-04,23:32:20.000,155,11008861,13965,0,1749079939,13040.22328033999,39.491270129998156,53415.558977040004 2025-06-04,23:32:21.000,155,11008813,14005,0,1749079940,13040.054872589993,39.38553318000049,53415.558977040004 2025-06-04,23:32:22.000,155,11008845,14045,0,1749079941,13039.771947569992,39.27979623000283,53415.40526040001 2025-06-04,23:32:23.000,155,11008904,14045,0,1749079942,13039.489022549991,39.21635406000132,53415.31442784001 2025-06-04,23:32:24.000,155,11008901,14285,0,1749079943,13039.23304277,39.11061711000366,53415.293466480005 2025-06-04,23:32:25.000,155,11008876,13765,0,1749079944,13038.950117749999,39.03307668000343,53415.20263392 2025-06-04,23:32:26.000,155,11008889,13965,0,1749079945,13038.700874280003,38.920290599999134,53415.13276272 2025-06-04,23:32:27.000,155,11008907,14285,0,1749079946,13038.498784980002,38.77225886999804,53415.09084 2025-06-04,23:32:28.000,155,11008847,14045,0,1749079947,13038.364058779996,38.52553931999864,53414.97904608001 2025-06-04,23:32:29.000,155,11008856,14205,0,1749079948,13038.249541509991,38.30701629000396,53414.909174880006 2025-06-04,23:32:30.000,155,11008886,14125,0,1749079949,13038.202387339996,37.96865804999834,53414.860265040006 2025-06-04,23:32:31.000,155,11008860,14085,0,1749079950,13038.21585996,37.55980850999913,53414.79738096 2025-06-04,23:32:32.000,155,11008847,14045,0,1749079951,13038.303431989996,37.12276245000248,53414.73449688001 2025-06-04,23:32:33.000,155,11008867,14045,0,1749079952,13038.498784980002,36.643421610002406,53414.692574160006 2025-06-04,23:32:34.000,155,11008874,13885,0,1749079953,13038.714346899993,36.11473685999954,53414.573793120006 2025-06-04,23:32:35.000,155,11008829,14245,0,1749079954,13038.943381439989,35.58605211000395,53414.51789616001 2025-06-04,23:32:36.000,155,11008866,14125,0,1749079955,13039.219570149995,35.12080953000259,53414.455012080005 2025-06-04,23:32:37.000,155,11008909,14125,0,1749079956,13039.529440409991,34.620321300004434,53414.39911512001 2025-06-04,23:32:38.000,155,11008834,14045,0,1749079957,13039.745002329997,34.20442262999859,53414.27334696 2025-06-04,23:32:39.000,155,11008837,13885,0,1749079958,13039.953827939993,33.79557308999938,53414.2523856 2025-06-04,23:32:40.000,155,11008837,14005,0,1749079959,13040.176126169994,33.49246049999783,53414.14059168001 2025-06-04,23:32:41.000,155,11008817,14085,0,1749079960,13040.34453391999,33.16115138999885,53414.11264320001 2025-06-04,23:32:42.000,155,11008851,14005,0,1749079961,13040.40516070999,32.843940539998584,53414.021810640006 2025-06-04,23:32:43.000,155,11008887,13885,0,1749079962,13040.43210595,32.56197534000239,53413.87508112001 2025-06-04,23:32:44.000,155,11008830,14085,0,1749079963,13040.42536963999,32.34345231000043,53413.84713264001 2025-06-04,23:32:45.000,155,11008871,13885,0,1749079964,13040.37147916,32.11083101999975,53413.72835160001 2025-06-04,23:32:46.000,155,11008870,13925,0,1749079965,13040.236752959994,31.913455380003143,53413.65848040001 2025-06-04,23:32:47.000,155,11008858,13965,0,1749079966,13040.108763069999,31.70198148000054,53413.56066072001 2025-06-04,23:32:48.000,155,11008830,13965,0,1749079967,13039.926882699998,31.52575323000201,53413.399956960006 2025-06-04,23:32:49.000,155,11008873,14245,0,1749079968,13039.724793399997,31.412967149997712,53413.31611152 2025-06-04,23:32:50.000,155,11008832,14245,0,1749079969,13039.549649339991,31.30018107000069,53413.162394880004 2025-06-04,23:32:51.000,155,11008844,13965,0,1749079970,13039.381241589996,31.18034586000431,53413.043613840004 2025-06-04,23:32:52.000,155,11008866,14285,0,1749079971,13039.27346063,31.12395282000216,53412.93880704001 2025-06-04,23:32:53.000,155,11008830,13965,0,1749079972,13039.2532517,31.06051065000065,53412.76412904 2025-06-04,23:32:54.000,155,11008843,13965,0,1749079973,13039.19262491,31.01116673999786,53412.67329648001 2025-06-04,23:32:55.000,155,11008813,14045,0,1749079974,13039.300405869995,30.982970220000425,53412.53355408001 2025-06-04,23:32:56.000,155,11008858,14005,0,1749079975,13039.502495169996,30.975921090001066,53412.41477304001 2025-06-04,23:32:57.000,155,11008915,14085,0,1749079976,13039.738266020002,30.95477370000299,53412.25406928 2025-06-04,23:32:58.000,155,11008905,14405,0,1749079977,13040.088554139998,30.863135010004044,53412.121313999996 2025-06-04,23:32:59.000,155,11008866,14045,0,1749079978,13040.519677979995,30.778545450004458,53412.03048144001 2025-06-04,23:33:00.000,155,11008882,14005,0,1749079979,13040.977747060002,30.574120680001215,53411.939648880005 2025-06-04,23:33:01.000,155,11008854,13885,0,1749079980,13041.536860789995,30.341499390000536,53411.820867840004 2025-06-04,23:33:02.000,155,11008838,14165,0,1749079981,13042.075765590002,30.07363245000306,53411.723048160005 2025-06-04,23:33:03.000,155,11008861,14005,0,1749079982,13042.68203348999,29.756421600002795,53411.66016408 2025-06-04,23:33:04.000,155,11008817,14045,0,1749079983,13043.281565079997,29.43216162000317,53411.5623444 2025-06-04,23:33:05.000,155,11008860,14125,0,1749079984,13043.934987149994,29.150196419999702,53411.54138304 2025-06-04,23:33:06.000,155,11008829,13965,0,1749079985,13044.521046119997,28.81888731000072,53411.52042168 2025-06-04,23:33:07.000,155,11008893,13885,0,1749079986,13045.12057770999,28.543971240003884,53411.47151184 2025-06-04,23:33:08.000,155,11008857,13925,0,1749079987,13045.706636679992,28.262006040000415,53411.45753760001 2025-06-04,23:33:09.000,155,11008849,13765,0,1749079988,13046.25901409999,28.050532139997813,53411.36670504 2025-06-04,23:33:10.000,155,11008872,13885,0,1749079989,13046.804655209991,27.888402149998,53411.40164064 2025-06-04,23:33:11.000,155,11008874,13965,0,1749079990,13047.377241559989,27.733321290004824,53411.36670504 2025-06-04,23:33:12.000,155,11008874,13845,0,1749079991,13047.86899219,27.627584339999885,53411.39465352 2025-06-04,23:33:13.000,155,11008923,13885,0,1749079992,13048.367479129993,27.557093039999017,53411.387666400005 2025-06-04,23:33:14.000,155,11008877,13925,0,1749079993,13048.872702379995,27.514798260002863,53411.450550479996 2025-06-04,23:33:15.000,155,11008849,13925,0,1749079994,13049.350980390001,27.514798260002863,53411.44356336 2025-06-04,23:33:16.000,155,11008847,13965,0,1749079995,13049.91683042999,27.59233869000309,53411.4924732 2025-06-04,23:33:17.000,155,11008886,13925,0,1749079996,13050.442262609991,27.683977380002034,53411.555357280005 2025-06-04,23:33:18.000,155,11008860,14005,0,1749079997,13051.014848959989,27.789714329999697,53411.555357280005 2025-06-04,23:33:19.000,155,11008832,14085,0,1749079998,13051.614380549996,27.99413910000294,53411.64618984001 2025-06-04,23:33:20.000,155,11008816,14045,0,1749079999,13052.281275239999,28.2126621300049,53411.73003528 2025-06-04,23:33:21.000,155,11008832,13965,0,1749080000,13053.029005650002,28.424136030000227,53411.75798376 2025-06-04,23:33:22.000,155,11008909,14125,0,1749080001,13053.850835469995,28.663806450000266,53411.92567464 2025-06-04,23:33:23.000,155,11008889,13845,0,1749080002,13054.713083149989,28.896427740000945,53412.0165072 2025-06-04,23:33:24.000,155,11008857,14085,0,1749080003,13055.595539759997,29.143147290000343,53412.1911852 2025-06-04,23:33:25.000,155,11008858,13885,0,1749080004,13056.612722569997,29.305277280000155,53412.26804352001 2025-06-04,23:33:26.000,155,11008887,14045,0,1749080005,13057.51538810999,29.425112490003812,53412.49861848 2025-06-04,23:33:27.000,155,11008872,13765,0,1749080006,13058.465207819994,29.50265292000404,53412.61739952 2025-06-04,23:33:28.000,155,11008906,14005,0,1749080007,13059.313982879998,29.580193350004265,53412.72220632001 2025-06-04,23:33:29.000,155,11008834,13965,0,1749080008,13060.203175800001,29.587242480003624,53412.91085856 2025-06-04,23:33:30.000,155,11008861,13885,0,1749080009,13061.01826931,29.530849440001475,53413.064575200005 2025-06-04,23:33:31.000,155,11008863,13845,0,1749080010,13061.806417579988,29.516751180002757,53413.21829184 2025-06-04,23:33:32.000,155,11008906,13845,0,1749080011,13062.547411679996,29.474456399999326,53413.36502136 2025-06-04,23:33:33.000,155,11008881,14125,0,1749080012,13063.26819684999,29.38281771000038,53413.50476376 2025-06-04,23:33:34.000,155,11008821,13845,0,1749080013,13064.015927259992,29.234785979999288,53413.67245464 2025-06-04,23:33:35.000,155,11008885,13645,0,1749080014,13064.60872253999,29.121999900002265,53413.854119760006 2025-06-04,23:33:36.000,155,11008913,13845,0,1749080015,13065.228463059997,28.945771650003735,53414.05674624 2025-06-04,23:33:37.000,155,11008896,13685,0,1749080016,13065.720213689994,28.79773992000264,53414.30828256001 2025-06-04,23:33:38.000,155,11008948,14245,0,1749080017,13066.164810149996,28.684953839998343,53414.44103784 2025-06-04,23:33:39.000,155,11008865,14165,0,1749080018,13066.629615539998,28.656757320000906,53414.56680600001 2025-06-04,23:33:40.000,155,11008873,13805,0,1749080019,13067.05400307,28.663806450000266,53414.7764196 2025-06-04,23:33:41.000,155,11008854,14085,0,1749080020,13067.592907869992,28.74839600999985,53414.92314912 2025-06-04,23:33:42.000,155,11008893,13965,0,1749080021,13068.14528528999,28.882329480002227,53415.06289152 2025-06-04,23:33:43.000,155,11008874,13925,0,1749080022,13068.832388909992,29.058557730000757,53415.21660816001 2025-06-04,23:33:44.000,155,11008857,13885,0,1749080023,13069.52622883999,29.27708076000272,53415.39827328 2025-06-04,23:33:45.000,155,11008888,14005,0,1749080024,13070.368267589998,29.509702050003398,53415.558977040004 2025-06-04,23:33:46.000,155,11008899,13885,0,1749080025,13071.264196819997,29.685930300001928,53415.73365504 2025-06-04,23:33:47.000,155,11008914,13725,0,1749080026,13072.200543909996,29.953797239999403,53415.894358800004 2025-06-04,23:33:48.000,155,11008855,13645,0,1749080027,13073.17057255,30.158222010002646,53416.180830720004 2025-06-04,23:33:49.000,155,11008846,13845,0,1749080028,13074.275327389994,30.404941560002044,53416.41140568001 2025-06-04,23:33:50.000,155,11008840,14165,0,1749080029,13075.427236399999,30.623464590004005,53416.62101928 2025-06-04,23:33:51.000,155,11008866,14045,0,1749080030,13076.572409099994,30.89133153000148,53416.87954272 2025-06-04,23:33:52.000,155,11008877,14365,0,1749080031,13077.663691319998,31.145100210000237,53417.17300176 2025-06-04,23:33:53.000,155,11008865,14125,0,1749080032,13078.775182470003,31.448212800001784,53417.424538080006 2025-06-04,23:33:54.000,155,11008850,13965,0,1749080033,13079.826046829992,31.71607973999926,53417.7459456 2025-06-04,23:33:55.000,155,11008825,14085,0,1749080034,13080.775866539996,32.033290589999524,53417.96953344001 2025-06-04,23:33:56.000,155,11008888,14045,0,1749080035,13081.58422374,32.3786979600045,53418.2699796 2025-06-04,23:33:57.000,155,11008879,14085,0,1749080036,13082.345426769993,32.7241053300022,53418.60536136 2025-06-04,23:33:58.000,155,11008886,14245,0,1749080037,13082.96516729,33.104758350003976,53418.87087192 2025-06-04,23:33:59.000,155,11008880,13685,0,1749080038,13083.504072089992,33.471313109999755,53419.15734384 2025-06-04,23:34:00.000,155,11008928,14085,0,1749080039,13083.97561378999,33.8096713499981,53419.485738480005 2025-06-04,23:34:01.000,155,11008884,13845,0,1749080040,13084.36631977,34.105734810000286,53419.76522328001 2025-06-04,23:34:02.000,155,11008881,13965,0,1749080041,13084.642508479992,34.3665526199984,53420.04470808 2025-06-04,23:34:03.000,155,11008877,14205,0,1749080042,13084.858070399998,34.59212477999972,53420.43598680001 2025-06-04,23:34:04.000,155,11008854,14045,0,1749080043,13085.019741839998,34.789500420003606,53420.7154716 2025-06-04,23:34:05.000,155,11008851,13885,0,1749080044,13085.161204349999,34.923433889998705,53421.03687912001 2025-06-04,23:34:06.000,155,11008883,13845,0,1749080045,13085.19488589999,35.00097431999893,53421.26745408 2025-06-04,23:34:07.000,155,11008847,13765,0,1749080046,13085.248776379995,35.06441649000044,53421.53995176001 2025-06-04,23:34:08.000,155,11008827,14205,0,1749080047,13085.22183114,35.10671127000387,53421.80546232001 2025-06-04,23:34:09.000,155,11008813,14245,0,1749080048,13085.31613947999,35.1701534399981,53422.03603728 2025-06-04,23:34:10.000,155,11008836,14285,0,1749080049,13085.48454723,35.198349960002815,53422.28058648001 2025-06-04,23:34:11.000,155,11008910,13725,0,1749080050,13085.740527009992,35.212448220001534,53422.455264480006 2025-06-04,23:34:12.000,155,11008889,13965,0,1749080051,13086.077342509998,35.212448220001534,53422.66487808001 2025-06-04,23:34:13.000,155,11008823,13925,0,1749080052,13086.528675279995,35.2829395200024,53422.81859472 2025-06-04,23:34:14.000,155,11008846,13965,0,1749080053,13087.087789010002,35.24064473999897,53423.01423408 2025-06-04,23:34:15.000,155,11008829,14005,0,1749080054,13087.78162894,35.24064473999897,53423.15397648 2025-06-04,23:34:16.000,155,11008868,13765,0,1749080055,13088.569777209988,35.163104309998744,53423.342628720005 2025-06-04,23:34:17.000,155,11008872,14245,0,1749080056,13089.371398099996,35.149006050000025,53423.559229440005 2025-06-04,23:34:18.000,155,11008925,14045,0,1749080057,13090.21343684999,35.09966214000451,53423.6849976 2025-06-04,23:34:19.000,155,11008867,14085,0,1749080058,13091.055475599998,35.05736736000108,53423.90159832 2025-06-04,23:34:20.000,155,11008869,14245,0,1749080059,13091.944668520002,35.04326910000236,53424.0692892 2025-06-04,23:34:21.000,155,11008852,14205,0,1749080060,13092.827125129996,35.12080953000259,53424.278902800004 2025-06-04,23:34:22.000,155,11008879,14005,0,1749080061,13093.588328159989,35.163104309998744,53424.55838760001 2025-06-04,23:34:23.000,155,11008907,14245,0,1749080062,13094.315849639992,35.17720257000474,53424.72607848001 2025-06-04,23:34:24.000,155,11008869,14205,0,1749080063,13094.922117539994,35.212448220001534,53425.03351176 2025-06-04,23:34:25.000,155,11008895,13965,0,1749080064,13095.413868169991,35.21949735000089,53425.24312536 2025-06-04,23:34:26.000,155,11008898,14205,0,1749080065,13095.703529500002,35.141956920000666,53425.42479048001 2025-06-04,23:34:27.000,155,11008864,14245,0,1749080066,13095.932564039998,35.10671127000387,53425.71824952 2025-06-04,23:34:28.000,155,11008877,14045,0,1749080067,13095.999927139994,35.05031823000172,53425.8859404 2025-06-04,23:34:29.000,155,11008872,13845,0,1749080068,13095.925827729989,34.98687606000021,53426.074592640005 2025-06-04,23:34:30.000,155,11008903,14085,0,1749080069,13095.831519389998,34.94458128000406,53426.270232 2025-06-04,23:34:31.000,155,11008874,14285,0,1749080070,13095.669847949997,34.88818824000191,53426.3750388 2025-06-04,23:34:32.000,155,11008883,13725,0,1749080071,13095.541858060002,34.94458128000406,53426.5846524 2025-06-04,23:34:33.000,155,11008918,14245,0,1749080072,13095.440813410001,34.972777800001495,53426.68945920001 2025-06-04,23:34:34.000,155,11008852,14045,0,1749080073,13095.393659239991,35.01507257999765,53426.794266000004 2025-06-04,23:34:35.000,155,11008847,13845,0,1749080074,13095.447549719996,35.12785866000195,53426.95496976001 2025-06-04,23:34:36.000,155,11008873,14085,0,1749080075,13095.589012229997,35.205399090002174,53427.11567352 2025-06-04,23:34:37.000,155,11008895,14085,0,1749080076,13095.777628909993,35.31113603999984,53427.17157048001 2025-06-04,23:34:38.000,155,11008891,14045,0,1749080077,13095.999927139994,35.423922120004136,53427.346248480004 2025-06-04,23:34:39.000,155,11008800,14125,0,1749080078,13096.262643229995,35.58605211000395,53427.38817120001 2025-06-04,23:34:40.000,155,11008895,14285,0,1749080079,13096.619667660001,35.776378620001196,53427.492978 2025-06-04,23:34:41.000,155,11008875,14045,0,1749080080,13097.003637329988,35.98080339000444,53427.583810560005 2025-06-04,23:34:42.000,155,11008845,14205,0,1749080081,13097.37413438,36.17112990000169,53427.70957872 2025-06-04,23:34:43.000,155,11008922,13965,0,1749080082,13097.71768619,36.368505539998296,53427.88425672 2025-06-04,23:34:44.000,155,11008820,14165,0,1749080083,13098.081446930002,36.53063552999811,53427.99605064 2025-06-04,23:34:45.000,155,11008928,13925,0,1749080084,13098.478889219994,36.72096204000263,53428.17072864 2025-06-04,23:34:46.000,155,11008832,14005,0,1749080085,13098.862858889996,36.826698990000295,53428.254574080005 2025-06-04,23:34:47.000,155,11008888,14165,0,1749080086,13099.307455349997,36.890141160001804,53428.38732936 2025-06-04,23:34:48.000,155,11008881,14085,0,1749080087,13099.76552442999,36.94653420000395,53428.58296872001 2025-06-04,23:34:49.000,155,11008828,14285,0,1749080088,13100.297692920001,36.91833767999924,53428.74367248 2025-06-04,23:34:50.000,155,11008828,14245,0,1749080089,13100.890488199999,36.81260073000158,53428.827517920006 2025-06-04,23:34:51.000,155,11008887,14285,0,1749080090,13101.483283479996,36.71391291000327,53428.9602732 2025-06-04,23:34:52.000,155,11008880,14165,0,1749080091,13102.136705549994,36.5799794400009,53429.10700272 2025-06-04,23:34:53.000,155,11008879,14045,0,1749080092,13102.810336549992,36.375554669997655,53429.28168072001 2025-06-04,23:34:54.000,155,11008830,14085,0,1749080093,13103.43007707,36.14998251000361,53429.40744888 2025-06-04,23:34:55.000,155,11008878,14085,0,1749080094,13104.043081279997,35.95260686999973,53429.56815264001 2025-06-04,23:34:56.000,155,11008912,14165,0,1749080095,13104.62914025,35.67064167000353,53429.65199808 2025-06-04,23:34:57.000,155,11008832,13885,0,1749080096,13105.228671839992,35.34638169000391,53429.85462456001 2025-06-04,23:34:58.000,155,11008889,14005,0,1749080097,13105.754104019994,35.00097431999893,53429.93847 2025-06-04,23:34:59.000,155,11008836,13965,0,1749080098,13106.239118339996,34.690812599998026,53430.13410936 2025-06-04,23:35:00.000,155,11008879,13885,0,1749080099,13106.717396349988,34.380650880004396,53430.20398056 2025-06-04,23:35:01.000,155,11008820,14005,0,1749080100,13107.135047569995,34.12688219999836,53430.35769720001 2025-06-04,23:35:02.000,155,11008795,14045,0,1749080101,13107.492072000001,33.90835917000368,53430.483465360005 2025-06-04,23:35:03.000,155,11008814,14005,0,1749080102,13107.862569049998,33.73918005000451,53430.59525928001 2025-06-04,23:35:04.000,155,11008846,14045,0,1749080103,13108.233066099994,33.61229571000149,53430.69307896001 2025-06-04,23:35:05.000,155,11008866,14125,0,1749080104,13108.576617909996,33.55590266999934,53430.81186000001 2025-06-04,23:35:06.000,155,11008837,13805,0,1749080105,13108.940378649997,33.57000092999806,53430.90967968001 2025-06-04,23:35:07.000,155,11008842,14565,0,1749080106,13109.371502489994,33.58409919000405,53431.00051224001 2025-06-04,23:35:08.000,155,11008840,13845,0,1749080107,13109.76894478,33.647541359998286,53431.105319040005 2025-06-04,23:35:09.000,155,11008899,13965,0,1749080108,13110.166387069992,33.76737657000194,53431.224100080006 2025-06-04,23:35:10.000,155,11008865,14405,0,1749080109,13110.584038289999,33.929506560001755,53431.30794552 2025-06-04,23:35:11.000,155,11008905,13925,0,1749080110,13110.96800796,34.07048916000349,53431.39877808 2025-06-04,23:35:12.000,155,11008856,14005,0,1749080111,13111.311559770002,34.27491392999946,53431.46864928 2025-06-04,23:35:13.000,155,11008846,14005,0,1749080112,13111.648375269993,34.528682609998214,53431.55249472001 2025-06-04,23:35:14.000,155,11008817,13845,0,1749080113,13111.931300289994,34.754254769999534,53431.58044320001 2025-06-04,23:35:15.000,155,11008893,14005,0,1749080114,13112.214225309996,35.022121710004285,53431.706211360004 2025-06-04,23:35:16.000,155,11008827,14245,0,1749080115,13112.517359259997,35.30408691000048,53431.81101816 2025-06-04,23:35:17.000,155,11008894,14125,0,1749080116,13112.712712250002,35.53670820000116,53431.7900568 2025-06-04,23:35:18.000,155,11008881,13725,0,1749080117,13112.961955719999,35.81162426999799,53431.92281208 2025-06-04,23:35:19.000,155,11008862,13885,0,1749080118,13113.15730870999,35.95260686999973,53431.97870904 2025-06-04,23:35:20.000,155,11008872,13965,0,1749080119,13113.35939800999,36.05129468999803,53432.05556736001 2025-06-04,23:35:21.000,155,11008916,13845,0,1749080120,13113.4873879,36.07949121000274,53432.09050296 2025-06-04,23:35:22.000,155,11008886,14125,0,1749080121,13113.541278379991,36.016049040001235,53432.15338704001 2025-06-04,23:35:23.000,155,11008830,14085,0,1749080122,13113.50759683,35.90326296000421,53432.21627112 2025-06-04,23:35:24.000,155,11008852,14005,0,1749080123,13113.4873879,35.734083839997766,53432.279155200005 2025-06-04,23:35:25.000,155,11008864,14045,0,1749080124,13113.42676111,35.550806459999876,53432.41191048 2025-06-04,23:35:26.000,155,11008837,14245,0,1749080125,13113.453706349996,35.35343082000327,53432.4538332 2025-06-04,23:35:27.000,155,11008899,13965,0,1749080126,13113.521069449991,35.156055179999385,53432.48178168 2025-06-04,23:35:28.000,155,11008890,13885,0,1749080127,13113.750103990002,34.94458128000406,53432.53767864001 2025-06-04,23:35:29.000,155,11008896,13965,0,1749080128,13113.965665909993,34.789500420003606,53432.614536960005 2025-06-04,23:35:30.000,155,11008871,13885,0,1749080129,13114.262063549999,34.62737043000379,53432.67043392 2025-06-04,23:35:31.000,155,11008858,14085,0,1749080130,13114.612351669995,34.44409304999863,53432.733318000006 2025-06-04,23:35:32.000,155,11008891,14085,0,1749080131,13115.050211820002,34.32425784000225,53432.77524072001 2025-06-04,23:35:33.000,155,11008860,13845,0,1749080132,13115.49480827999,34.19032436999987,53432.845111919996 2025-06-04,23:35:34.000,155,11008878,14045,0,1749080133,13115.959613669991,34.112783939999645,53432.907996 2025-06-04,23:35:35.000,155,11008882,13925,0,1749080134,13116.431155369988,34.04229263999878,53433.00581568 2025-06-04,23:35:36.000,155,11008814,13765,0,1749080135,13116.922906,33.95065394999983,53433.10363536 2025-06-04,23:35:37.000,155,11008803,14245,0,1749080136,13117.360766149992,33.95065394999983,53433.12459672 2025-06-04,23:35:38.000,155,11008888,14125,0,1749080137,13117.724526889993,33.978850470004545,53433.18748080001 2025-06-04,23:35:39.000,155,11008809,13765,0,1749080138,13118.128705489995,34.02819438000006,53433.27132624 2025-06-04,23:35:40.000,155,11008852,13925,0,1749080139,13118.505938850001,34.06344003000413,53433.35517168001 2025-06-04,23:35:41.000,155,11008864,13765,0,1749080140,13118.788863870002,34.169176980001794,53433.42504288001 2025-06-04,23:35:42.000,155,11008846,13725,0,1749080141,13119.078525199999,34.29606132000481,53433.452991360005 2025-06-04,23:35:43.000,155,11008905,13885,0,1749080142,13119.32103236,34.43704391999927,53433.48093984 2025-06-04,23:35:44.000,155,11008892,14405,0,1749080143,13119.550066899996,34.556879130002926,53433.501901200005 2025-06-04,23:35:45.000,155,11008882,13925,0,1749080144,13119.731947269996,34.68376346999867,53433.52984968 2025-06-04,23:35:46.000,155,11008897,14045,0,1749080145,13119.880146089992,34.73310738000146,53433.58574664 2025-06-04,23:35:47.000,155,11008872,14165,0,1749080146,13119.974454429997,34.789500420003606,53433.59972088 2025-06-04,23:35:48.000,155,11008824,14045,0,1749080147,13120.082235389993,34.81769694000104,53433.62766936 2025-06-04,23:35:49.000,155,11008885,14125,0,1749080148,13120.149598489988,34.85999172000447,53433.69055344001 2025-06-04,23:35:50.000,155,11008912,14005,0,1749080149,13120.075499079998,34.85999172000447,53433.739463280006 2025-06-04,23:35:51.000,155,11008882,14045,0,1749080150,13119.987927050002,34.83884432999912,53433.69754056 2025-06-04,23:35:52.000,155,11008866,14325,0,1749080151,13119.832991919997,34.81064781000168,53433.69754056 2025-06-04,23:35:53.000,155,11008853,13845,0,1749080152,13119.651111549996,34.803598680002324,53433.76741176 2025-06-04,23:35:54.000,155,11008799,13805,0,1749080153,13119.388395459995,34.789500420003606,53433.80234736 2025-06-04,23:35:55.000,155,11008832,14285,0,1749080154,13119.091997819989,34.68376346999867,53433.84427008 2025-06-04,23:35:56.000,155,11008904,13965,0,1749080155,13118.761918629993,34.54983000000357,53433.85824432001 2025-06-04,23:35:57.000,155,11008892,14125,0,1749080156,13118.411630509996,34.45819131000462,53433.92811552001 2025-06-04,23:35:58.000,155,11008877,14085,0,1749080157,13118.068078699995,34.289012189998175,53433.94208976 2025-06-04,23:35:59.000,155,11008915,14085,0,1749080158,13117.731263199988,34.18327524000051,53433.97003824 2025-06-04,23:36:00.000,155,11008849,14005,0,1749080159,13117.394447699997,34.105734810000286,53433.97702536001 2025-06-04,23:36:01.000,155,11008864,14005,0,1749080160,13117.071104819996,33.99999786000262,53433.97003824 2025-06-04,23:36:02.000,155,11008814,13805,0,1749080161,13116.80165242,33.99999786000262,53433.97702536001 2025-06-04,23:36:03.000,155,11008877,13965,0,1749080162,13116.606299429994,34.00704699000198,53433.97702536001 2025-06-04,23:36:04.000,155,11008834,14045,0,1749080163,13116.377264889998,34.07048916000349,53434.053883680004 2025-06-04,23:36:05.000,155,11008873,14085,0,1749080164,13116.235802379997,34.17622611000115,53434.03990944 2025-06-04,23:36:06.000,155,11008822,14085,0,1749080165,13116.006767840001,34.29606132000481,53434.053883680004 2025-06-04,23:36:07.000,155,11008900,14205,0,1749080166,13115.710370199995,34.507535220000136,53434.018948079996 2025-06-04,23:36:08.000,155,11008868,14085,0,1749080167,13115.353345769989,34.8247460700004,53434.04689656001 2025-06-04,23:36:09.000,155,11008815,14165,0,1749080168,13114.969376100002,35.198349960002815,53434.03990944 2025-06-04,23:36:10.000,155,11008884,13765,0,1749080169,13114.571933809995,35.600150370002666,53433.94907688001 2025-06-04,23:36:11.000,155,11008883,13845,0,1749080170,13114.214909379989,36.07949121000274,53433.9909996 2025-06-04,23:36:12.000,155,11008861,13925,0,1749080171,13113.891566500002,36.69276551999792,53433.97003824 2025-06-04,23:36:13.000,155,11008886,14005,0,1749080172,13113.608641480001,37.30603983000037,53433.94907688001 2025-06-04,23:36:14.000,155,11008857,13725,0,1749080173,13113.332452769995,37.926363270002184,53433.97003824 2025-06-04,23:36:15.000,155,11008841,13765,0,1749080174,13113.029318819994,38.567834100002074,53433.93510264 2025-06-04,23:36:16.000,155,11008837,14085,0,1749080175,13112.766602729993,39.13176450000174,53433.9909996 2025-06-04,23:36:17.000,155,11008850,13885,0,1749080176,13112.557777119997,39.63225272999989,53433.956064000005 2025-06-04,23:36:18.000,155,11008860,13885,0,1749080177,13112.281588409991,40.09044618000189,53433.97003824 2025-06-04,23:36:19.000,155,11008881,13925,0,1749080178,13112.092971729995,40.37946051000472,53433.96305112 2025-06-04,23:36:20.000,155,11008869,14165,0,1749080179,13111.85720087999,40.633229190003476,53433.94208976 2025-06-04,23:36:21.000,155,11008902,13925,0,1749080180,13111.641638959998,40.78126092000457,53434.018948079996 2025-06-04,23:36:22.000,155,11008942,13925,0,1749080181,13111.419340729997,40.85175221999816,53434.004973840005 2025-06-04,23:36:23.000,155,11008881,13885,0,1749080182,13111.244196669992,40.872899610003515,53434.053883680004 2025-06-04,23:36:24.000,155,11008855,13765,0,1749080183,13111.04210736999,40.8447030899988,53434.123754880005 2025-06-04,23:36:25.000,155,11008864,14085,0,1749080184,13110.873699619995,40.8447030899988,53434.11676776001 2025-06-04,23:36:26.000,155,11008867,14165,0,1749080185,13110.74570973,40.78126092000457,53434.186638959996 2025-06-04,23:36:27.000,155,11008835,14045,0,1749080186,13110.543620429999,40.774211789997935,53434.2006132 2025-06-04,23:36:28.000,155,11008895,13885,0,1749080187,13110.388685299993,40.79535918000329,53434.27747152 2025-06-04,23:36:29.000,155,11008834,13965,0,1749080188,13110.206804929992,40.80945744000201,53434.31939424 2025-06-04,23:36:30.000,155,11008885,13645,0,1749080189,13110.092287660002,40.872899610003515,53434.36830408 2025-06-04,23:36:31.000,155,11008885,14005,0,1749080190,13109.923879909991,40.98568569000054,53434.42420104 2025-06-04,23:36:32.000,155,11008830,14085,0,1749080191,13109.70158167999,41.168963069998426,53434.4451624 2025-06-04,23:36:33.000,155,11008865,14085,0,1749080192,13109.46581083,41.338142190004874,53434.50105936001 2025-06-04,23:36:34.000,155,11008827,13805,0,1749080193,13109.243512599998,41.58486174000427,53434.52202072 2025-06-04,23:36:35.000,155,11008850,13925,0,1749080194,13108.926906029992,41.78928651000024,53434.59189192 2025-06-04,23:36:36.000,155,11008845,13925,0,1749080195,13108.52946374,42.0078095400022,53434.556956320004 2025-06-04,23:36:37.000,155,11008917,14045,0,1749080196,13108.078130969989,42.24043083000288,53434.56394344 2025-06-04,23:36:38.000,155,11008854,13885,0,1749080197,13107.539226169996,42.444855599998846,53434.63381464 2025-06-04,23:36:39.000,155,11008868,14285,0,1749080198,13106.906013029999,42.66337863000081,53434.61285328 2025-06-04,23:36:40.000,155,11008866,13965,0,1749080199,13106.17175524,42.86075427000469,53434.5849048 2025-06-04,23:36:41.000,155,11008887,14125,0,1749080200,13105.410552209993,43.03698252000322,53434.53599496 2025-06-04,23:36:42.000,155,11008838,14205,0,1749080201,13104.635876559994,43.20616164000239,53434.49407224 2025-06-04,23:36:43.000,155,11008841,14245,0,1749080202,13103.827519359991,43.354193370003486,53434.52900784001 2025-06-04,23:36:44.000,155,11008869,13725,0,1749080203,13103.052843709993,43.47402857999987,53434.410226800006 2025-06-04,23:36:45.000,155,11008883,14005,0,1749080204,13102.217541269994,43.593863790003525,53434.42420104 2025-06-04,23:36:46.000,155,11008817,13725,0,1749080205,13101.409184069991,43.68550248000247,53434.340355600005 2025-06-04,23:36:47.000,155,11008861,14045,0,1749080206,13100.661453659988,43.79123943000013,53434.31240712001 2025-06-04,23:36:48.000,155,11008804,13805,0,1749080207,13100.001295279995,43.953369419999945,53434.19362608001 2025-06-04,23:36:49.000,155,11008824,14085,0,1749080208,13099.442181549988,44.129597669998475,53434.17965184 2025-06-04,23:36:50.000,155,11008859,13885,0,1749080209,13098.95716723,44.319924180003,53434.08183216 2025-06-04,23:36:51.000,155,11008923,14085,0,1749080210,13098.58667017999,44.50320156000089,53434.06785792001 2025-06-04,23:36:52.000,155,11008836,14045,0,1749080211,13098.263327299988,44.70762633000413,53434.01196096 2025-06-04,23:36:53.000,155,11008827,13885,0,1749080212,13098.014083829992,44.9120511000001,53434.01196096 2025-06-04,23:36:54.000,155,11008818,13965,0,1749080213,13097.805258219996,45.08827934999863,53433.93510264 2025-06-04,23:36:55.000,155,11008809,14285,0,1749080214,13097.57622368,45.34204803000466,53433.84427008 2025-06-04,23:36:56.000,155,11008840,14045,0,1749080215,13097.26635341999,45.616964100001496,53433.8163216 2025-06-04,23:36:57.000,155,11008846,14125,0,1749080216,13096.976692089993,45.78614322000067,53433.83029584001 2025-06-04,23:36:58.000,155,11008810,14045,0,1749080217,13096.53883194,45.976469729997916,53433.89317992 2025-06-04,23:36:59.000,155,11008860,14125,0,1749080218,13095.979718209994,46.13155058999837,53433.837282960005 2025-06-04,23:37:00.000,155,11008876,14325,0,1749080219,13095.427340789996,46.272533190000104,53433.82330872 2025-06-04,23:37:01.000,155,11008899,14045,0,1749080220,13094.699819309993,46.33597536000161,53433.77439888 2025-06-04,23:37:02.000,155,11008834,14005,0,1749080221,13093.93861628,46.37827013999777,53433.739463280006 2025-06-04,23:37:03.000,155,11008814,14085,0,1749080222,13093.015741809992,46.42761405000056,53433.683566319996 2025-06-04,23:37:04.000,155,11008881,14005,0,1749080223,13092.119812579993,46.39941753000312,53433.65561784 2025-06-04,23:37:05.000,155,11008845,14005,0,1749080224,13091.27103751999,46.39236840000376,53433.571772400006 2025-06-04,23:37:06.000,155,11008869,14045,0,1749080225,13090.3818446,46.35007362000033,53433.45997848 2025-06-04,23:37:07.000,155,11008834,13885,0,1749080226,13089.492651679997,46.27958231999946,53433.32722320001 2025-06-04,23:37:08.000,155,11008805,14165,0,1749080227,13088.616931379998,46.1738453700018,53433.25735200001 2025-06-04,23:37:09.000,155,11008815,13725,0,1749080228,13087.81531048999,46.06810842000414,53433.09664824 2025-06-04,23:37:10.000,155,11008831,13845,0,1749080229,13086.973271739997,45.9271258200024,53432.949918720005 2025-06-04,23:37:11.000,155,11008825,13965,0,1749080230,13086.137969299998,45.76499583000259,53432.85209904001 2025-06-04,23:37:12.000,155,11008874,14205,0,1749080231,13085.33634840999,45.687455400002364,53432.663446800005 2025-06-04,23:37:13.000,155,11008825,13885,0,1749080232,13084.568409070002,45.60991497000214,53432.57261424 2025-06-04,23:37:14.000,155,11008885,13925,0,1749080233,13083.847623899994,45.49712888999784,53432.46082032 2025-06-04,23:37:15.000,155,11008815,14245,0,1749080234,13083.160520279991,45.41958846000489,53432.376974880004 2025-06-04,23:37:16.000,155,11008881,13965,0,1749080235,13082.527307139993,45.36319542000274,53432.230245360006 2025-06-04,23:37:17.000,155,11008837,14045,0,1749080236,13081.873885069996,45.25040933999844,53432.08351584001 2025-06-04,23:37:18.000,155,11008818,14325,0,1749080237,13081.193517760003,45.13057413000206,53431.95774768 2025-06-04,23:37:19.000,155,11008823,14645,0,1749080238,13080.513150449995,44.989591530000325,53431.80403104 2025-06-04,23:37:20.000,155,11008831,14245,0,1749080239,13079.846255759992,44.84860892999859,53431.68525 2025-06-04,23:37:21.000,155,11008878,14045,0,1749080240,13079.16588845,44.72172459000285,53431.6153788 2025-06-04,23:37:22.000,155,11008782,14125,0,1749080241,13078.377740179996,44.531398079998326,53431.41275232001 2025-06-04,23:37:23.000,155,11008772,14165,0,1749080242,13077.596328219988,44.319924180003,53431.23807432 2025-06-04,23:37:24.000,155,11008878,14205,0,1749080243,13076.74081684999,44.235334620003414,53431.105319040005 2025-06-04,23:37:25.000,155,11008835,13885,0,1749080244,13075.844887619991,44.06615550000424,53430.94461528 2025-06-04,23:37:26.000,155,11008812,14045,0,1749080245,13074.901804219997,43.960418549999304,53430.769937280005 2025-06-04,23:37:27.000,155,11008876,14205,0,1749080246,13073.911566649993,43.91107464000379,53430.58827216 2025-06-04,23:37:28.000,155,11008809,13885,0,1749080247,13072.928065389999,43.86877986000036,53430.34372296 2025-06-04,23:37:29.000,155,11008866,14125,0,1749080248,13071.958036749995,43.84058334000292,53430.099173760005 2025-06-04,23:37:30.000,155,11008836,14165,0,1749080249,13071.021689659996,43.80533768999885,53429.93847 2025-06-04,23:37:31.000,155,11008868,13965,0,1749080250,13070.078606260002,43.83353421000356,53429.714882160006 2025-06-04,23:37:32.000,155,11008828,14245,0,1749080251,13069.182677029989,43.826485080004204,53429.414436 2025-06-04,23:37:33.000,155,11008841,14045,0,1749080252,13068.31369304,43.80533768999885,53429.1698868 2025-06-04,23:37:34.000,155,11008838,14085,0,1749080253,13067.431236429991,43.80533768999885,53428.84149216 2025-06-04,23:37:35.000,155,11008845,14205,0,1749080254,13066.555516129993,43.770092040002055,53428.65283992001 2025-06-04,23:37:36.000,155,11008847,14245,0,1749080255,13065.760631549994,43.69960074000119,53428.38732936 2025-06-04,23:37:37.000,155,11008866,14085,0,1749080256,13065.006164829996,43.66435509000439,53428.14976728001 2025-06-04,23:37:38.000,155,11008873,14445,0,1749080257,13064.325797519989,43.579765530004806,53427.92617944 2025-06-04,23:37:39.000,155,11008869,14005,0,1749080258,13063.67911176,43.5163233600033,53427.73054008 2025-06-04,23:37:40.000,155,11008846,14085,0,1749080259,13063.160415889994,43.41763553999772,53427.36022272001 2025-06-04,23:37:41.000,155,11008810,13805,0,1749080260,13062.648456329996,43.32599684999877,53427.080737920005 2025-06-04,23:37:42.000,155,11008799,14245,0,1749080261,13062.345322379995,43.20616164000239,53426.794266000004 2025-06-04,23:37:43.000,155,11008847,14205,0,1749080262,13061.968089019989,43.01583512999787,53426.528755440006 2025-06-04,23:37:44.000,155,11008835,14285,0,1749080263,13061.685164000002,42.83255774999998,53426.31914184 2025-06-04,23:37:45.000,155,11008862,14205,0,1749080264,13061.496547319992,42.684526019998884,53426.08157976 2025-06-04,23:37:46.000,155,11008848,13845,0,1749080265,13061.26077647,42.494199510001636,53425.788120720004 2025-06-04,23:37:47.000,155,11008777,14325,0,1749080266,13061.025005619995,42.29682386999775,53425.641391200006 2025-06-04,23:37:48.000,155,11008879,14005,0,1749080267,13060.795971079999,42.11354648999986,53425.37588064001 2025-06-04,23:37:49.000,155,11008823,13925,0,1749080268,13060.546727610003,41.902072590004536,53425.187228400006 2025-06-04,23:37:50.000,155,11008857,13965,0,1749080269,13060.277275209992,41.739942600004724,53424.95665344 2025-06-04,23:37:51.000,155,11008858,13885,0,1749080270,13059.99435018999,41.507321310004045,53424.80992392 2025-06-04,23:37:52.000,155,11008811,14085,0,1749080271,13059.67774362,41.32404392999888,53424.635245920006 2025-06-04,23:37:53.000,155,11008824,14125,0,1749080272,13059.313982879998,41.12666829000227,53424.43261944 2025-06-04,23:37:54.000,155,11008841,13885,0,1749080273,13058.90306797,40.92224351999903,53424.2439672 2025-06-04,23:37:55.000,155,11008858,14085,0,1749080274,13058.53257091999,40.70372049000434,53424.111211920004 2025-06-04,23:37:56.000,155,11008914,13965,0,1749080275,13058.087974460002,40.534541369997896,53423.97146952 2025-06-04,23:37:57.000,155,11008789,13965,0,1749080276,13057.717477409991,40.37946051000472,53423.796791520006 2025-06-04,23:37:58.000,155,11008823,14005,0,1749080277,13057.326771429995,40.189134000000195,53423.56621656 2025-06-04,23:37:59.000,155,11008904,14085,0,1749080278,13056.983219619993,40.062249660004454,53423.461409760006 2025-06-04,23:38:00.000,155,11008843,14005,0,1749080279,13056.700294599992,40.01995488000102,53423.237821919996 2025-06-04,23:38:01.000,155,11008858,14045,0,1749080280,13056.592513639996,39.99175836000359,53423.07711816001 2025-06-04,23:38:02.000,155,11008863,14285,0,1749080281,13056.511677919996,39.963561839998874,53422.89545304 2025-06-04,23:38:03.000,155,11008838,14085,0,1749080282,13056.511677919996,40.04815139999846,53422.72776216 2025-06-04,23:38:04.000,155,11008841,14125,0,1749080283,13056.605986260001,40.1538883500034,53422.51116144 2025-06-04,23:38:05.000,155,11008864,13965,0,1749080284,13056.855229729998,40.28077268999914,53422.385393280005 2025-06-04,23:38:06.000,155,11008830,13925,0,1749080285,13057.178572609999,40.464050070004305,53422.21071528001 2025-06-04,23:38:07.000,155,11008869,14085,0,1749080286,13057.56254228,40.597983539999404,53422.07097288001 2025-06-04,23:38:08.000,155,11008869,14165,0,1749080287,13058.047556600002,40.71781875000306,53421.87533352001 2025-06-04,23:38:09.000,155,11008832,13965,0,1749080288,13058.606670329995,40.83765395999944,53421.79148808 2025-06-04,23:38:10.000,155,11008867,13845,0,1749080289,13059.199465609992,40.92929264999839,53421.665719920005 2025-06-04,23:38:11.000,155,11008835,14045,0,1749080290,13059.83267874999,40.999783949999255,53421.57488736 2025-06-04,23:38:12.000,155,11008861,14125,0,1749080291,13060.492837129997,41.07027525000012,53421.47008056001 2025-06-04,23:38:13.000,155,11008863,13965,0,1749080292,13061.11931396,41.12666829000227,53421.46309344 2025-06-04,23:38:14.000,155,11008833,13725,0,1749080293,13061.745790790003,41.168963069998426,53421.35129952001 2025-06-04,23:38:15.000,155,11008800,14005,0,1749080294,13062.358795,41.21125785000186,53421.33732528 2025-06-04,23:38:16.000,155,11008836,14245,0,1749080295,13062.877490869992,41.25355262999801,53421.32335104001 2025-06-04,23:38:17.000,155,11008867,14245,0,1749080296,13063.34903256999,41.274700020003365,53421.25347984001 2025-06-04,23:38:18.000,155,11008871,14125,0,1749080297,13063.834046889991,41.267650890004006,53421.3093768 2025-06-04,23:38:19.000,155,11008795,13965,0,1749080298,13064.278643349993,41.288798280002084,53421.330338160005 2025-06-04,23:38:20.000,155,11008824,14085,0,1749080299,13064.581777299994,41.267650890004006,53421.3093768 2025-06-04,23:38:21.000,155,11008838,14045,0,1749080300,13064.85796601,41.239454369999294,53421.31636392 2025-06-04,23:38:22.000,155,11008836,14165,0,1749080301,13065.066791619996,41.218306980001216,53421.31636392 2025-06-04,23:38:23.000,155,11008831,13965,0,1749080302,13065.214990439992,41.18306133000442,53421.393222239996 2025-06-04,23:38:24.000,155,11008841,14485,0,1749080303,13065.275617229992,41.176012199997786,53421.4141836 2025-06-04,23:38:25.000,155,11008832,14045,0,1749080304,13065.342980330002,41.14781568000035,53421.49104192001 2025-06-04,23:38:26.000,155,11008859,14245,0,1749080305,13065.329507709997,41.2042087200025,53421.47008056001 2025-06-04,23:38:27.000,155,11008836,14045,0,1749080306,13065.289089849997,41.232405239999935,53421.51899040001 2025-06-04,23:38:28.000,155,11008822,14165,0,1749080307,13065.228463059997,41.288798280002084,53421.560913119996 2025-06-04,23:38:29.000,155,11008804,14165,0,1749080308,13065.181308890002,41.38043697000103,53421.6237972 2025-06-04,23:38:30.000,155,11008841,13885,0,1749080309,13065.127418409997,41.47912478999933,53421.65174568 2025-06-04,23:38:31.000,155,11008864,14405,0,1749080310,13065.140891030002,41.57781261000491,53421.74956536 2025-06-04,23:38:32.000,155,11008853,14045,0,1749080311,13065.161099960002,41.72584433999873,53421.72161688 2025-06-04,23:38:33.000,155,11008942,13925,0,1749080312,13065.262144610002,41.810433899998316,53421.7984752 2025-06-04,23:38:34.000,155,11008836,14205,0,1749080313,13065.430552359998,41.93731824000133,53421.77751384001 2025-06-04,23:38:35.000,155,11008891,14085,0,1749080314,13065.639377969994,42.02895693000028,53421.784500960006 2025-06-04,23:38:36.000,155,11008831,13885,0,1749080315,13065.91556668,42.12764474999858,53421.77751384001 2025-06-04,23:38:37.000,155,11008830,13925,0,1749080316,13066.232173249991,42.212234309998166,53421.74956536 2025-06-04,23:38:38.000,155,11008864,14045,0,1749080317,13066.575725059993,42.22633257000416,53421.81244944 2025-06-04,23:38:39.000,155,11008827,14125,0,1749080318,13066.885595319989,42.24747996000224,53421.73559112001 2025-06-04,23:38:40.000,155,11008832,14045,0,1749080319,13067.21567451,42.268627350000315,53421.714629760005 2025-06-04,23:38:41.000,155,11008833,13845,0,1749080320,13067.572698939992,42.23338170000352,53421.73559112001 2025-06-04,23:38:42.000,155,11008869,14205,0,1749080321,13067.922987059988,42.18403779000073,53421.74257824 2025-06-04,23:38:43.000,155,11008862,14245,0,1749080322,13068.21264839,42.06420258000435,53421.6936684 2025-06-04,23:38:44.000,155,11008877,14005,0,1749080323,13068.51578234,41.902072590004536,53421.68668128001 2025-06-04,23:38:45.000,155,11008828,13805,0,1749080324,13068.825652599997,41.75404086000344,53421.63078432 2025-06-04,23:38:46.000,155,11008841,14325,0,1749080325,13069.081632379988,41.5496160900002,53421.74956536 2025-06-04,23:38:47.000,155,11008865,14245,0,1749080326,13069.32413953999,41.38748610000039,53421.70065552 2025-06-04,23:38:48.000,155,11008885,14245,0,1749080327,13069.55317408,41.218306980001216,53421.714629760005 2025-06-04,23:38:49.000,155,11008876,14125,0,1749080328,13069.8360991,41.056176990001404,53421.714629760005 2025-06-04,23:38:50.000,155,11008810,13885,0,1749080329,13070.105551499997,40.94339091000438,53421.75655248001 2025-06-04,23:38:51.000,155,11008831,14085,0,1749080330,13070.381740209988,40.830604830000084,53421.7984752 2025-06-04,23:38:52.000,155,11008876,13925,0,1749080331,13070.66466522999,40.80240831000265,53421.833410800005 2025-06-04,23:38:53.000,155,11008847,13925,0,1749080332,13070.95432656,40.774211789997935,53421.882320640005 2025-06-04,23:38:54.000,155,11008840,13925,0,1749080333,13071.223778959997,40.83765395999944,53421.91026912 2025-06-04,23:38:55.000,155,11008818,14285,0,1749080334,13071.526912909998,40.830604830000084,53422.01507592 2025-06-04,23:38:56.000,155,11008885,14085,0,1749080335,13071.78289268999,40.999783949999255,53422.07097288001 2025-06-04,23:38:57.000,155,11008840,14085,0,1749080336,13072.00519091999,41.15486480999971,53422.14084408001 2025-06-04,23:38:58.000,155,11008853,14285,0,1749080337,13072.27464332,41.35928958000295,53422.29456072 2025-06-04,23:38:59.000,155,11008855,14045,0,1749080338,13072.483468929997,41.60600913000235,53422.36443192 2025-06-04,23:39:00.000,155,11008838,14245,0,1749080339,13072.611458819993,41.873876069999824,53422.48321296 2025-06-04,23:39:01.000,155,11008826,13885,0,1749080340,13072.779866569988,42.13469387999794,53422.567058399996 2025-06-04,23:39:02.000,155,11008829,13925,0,1749080341,13072.921329079989,42.3532169099999,53422.65789096 2025-06-04,23:39:03.000,155,11008878,14125,0,1749080342,13072.907856459999,42.58583820000058,53422.776672 2025-06-04,23:39:04.000,155,11008864,13965,0,1749080343,13072.901120149989,42.783213840004464,53422.86051744001 2025-06-04,23:39:05.000,155,11008889,13965,0,1749080344,13072.752921329993,42.966491220002354,53423.04218256 2025-06-04,23:39:06.000,155,11008865,14245,0,1749080345,13072.624931439997,43.01583512999787,53423.11205376 2025-06-04,23:39:07.000,155,11008869,13925,0,1749080346,13072.422842139997,43.079277299999376,53423.16795072001 2025-06-04,23:39:08.000,155,11008854,14165,0,1749080347,13072.227489149991,43.093375559998094,53423.293718880006 2025-06-04,23:39:09.000,155,11008833,14205,0,1749080348,13072.02539984999,43.086326429998735,53423.405512799996 2025-06-04,23:39:10.000,155,11008887,13885,0,1749080349,13071.816574239994,43.0581299100013,53423.38455144001 2025-06-04,23:39:11.000,155,11008877,13645,0,1749080350,13071.627957559998,42.966491220002354,53423.440448400004 2025-06-04,23:39:12.000,155,11008837,13885,0,1749080351,13071.506703979998,42.83960687999934,53423.57320368 2025-06-04,23:39:13.000,155,11008851,13965,0,1749080352,13071.473022429993,42.80436123000254,53423.6151264 2025-06-04,23:39:14.000,155,11008836,13925,0,1749080353,13071.432604569993,42.69862428000488,53423.66403624 2025-06-04,23:39:15.000,155,11008853,13925,0,1749080354,13071.587539699998,42.63518211000337,53423.66403624 2025-06-04,23:39:16.000,155,11008884,14085,0,1749080355,13071.796365309994,42.60698558999866,53423.73390744 2025-06-04,23:39:17.000,155,11008791,13965,0,1749080356,13072.07255402,42.58583820000058,53423.796791520006 2025-06-04,23:39:18.000,155,11008860,13965,0,1749080357,13072.395896900001,42.451904729998205,53423.726920320005 2025-06-04,23:39:19.000,155,11008838,13845,0,1749080358,13072.880911219989,42.543543420004426,53423.894611200005 2025-06-04,23:39:20.000,155,11008838,13725,0,1749080359,13073.30529874999,42.57878907000122,53423.97146952 2025-06-04,23:39:21.000,155,11008856,13885,0,1749080360,13073.729686279992,42.63518211000337,53423.999418 2025-06-04,23:39:22.000,155,11008832,14085,0,1749080361,13074.207964289999,42.64223124000273,53423.999418 2025-06-04,23:39:23.000,155,11008847,14045,0,1749080362,13074.63235182,42.670427760000166,53424.1391604 2025-06-04,23:39:24.000,155,11008810,13885,0,1749080363,13075.083684589998,42.677476889999525,53424.160121760004 2025-06-04,23:39:25.000,155,11008850,13885,0,1749080364,13075.48112687999,42.719771670002956,53424.30685128 2025-06-04,23:39:26.000,155,11008824,13845,0,1749080365,13075.844887619991,42.719771670002956,53424.36973536001 2025-06-04,23:39:27.000,155,11008857,13885,0,1749080366,13076.188439429992,42.70567341000424,53424.42563232 2025-06-04,23:39:28.000,155,11008812,14085,0,1749080367,13076.464628139998,42.677476889999525,53424.516464880006 2025-06-04,23:39:29.000,155,11008848,14085,0,1749080368,13076.65998112999,42.69157514999824,53424.64223304 2025-06-04,23:39:30.000,155,11008858,14045,0,1749080369,13076.855334119995,42.7127225400036,53424.663194400004 2025-06-04,23:39:31.000,155,11008900,13925,0,1749080370,13076.96985139,42.79731210000318,53424.781975440004 2025-06-04,23:39:32.000,155,11008827,14005,0,1749080371,13077.04395079999,42.93124556999828,53424.89376936001 2025-06-04,23:39:33.000,155,11008833,14085,0,1749080372,13077.057423419996,43.086326429998735,53424.95665344 2025-06-04,23:39:34.000,155,11008852,14045,0,1749080373,13076.99006032,43.27665294000326,53424.970627680006 2025-06-04,23:39:35.000,155,11008855,14005,0,1749080374,13076.956378769995,43.42468467000435,53425.019537520006 2025-06-04,23:39:36.000,155,11008876,13925,0,1749080375,13076.86880674,43.63615856999968,53425.138318560006 2025-06-04,23:39:37.000,155,11008880,14005,0,1749080376,13076.78797102,43.75599378000334,53425.068447360005 2025-06-04,23:39:38.000,155,11008846,13885,0,1749080377,13076.68692637,43.88287811999908,53425.08940872001 2025-06-04,23:39:39.000,155,11008857,14205,0,1749080378,13076.565672789999,43.988615070004016,53425.1522928 2025-06-04,23:39:40.000,155,11008837,13885,0,1749080379,13076.498309689989,44.08730289000232,53425.17325416 2025-06-04,23:39:41.000,155,11008834,14045,0,1749080380,13076.478100759989,44.09435202000168,53425.222164 2025-06-04,23:39:42.000,155,11008848,14085,0,1749080381,13076.538727549989,44.1084502800004,53425.15927992001 2025-06-04,23:39:43.000,155,11008863,13805,0,1749080382,13076.612826959994,44.05910637000488,53425.18024128001 2025-06-04,23:39:44.000,155,11008852,14085,0,1749080383,13076.713871609994,44.03795897999953,53425.11037008001 2025-06-04,23:39:45.000,155,11008807,13925,0,1749080384,13076.86207042999,43.946320290000585,53425.07543448 2025-06-04,23:39:46.000,155,11008847,14245,0,1749080385,13077.05068711,43.85468160000164,53425.08940872001 2025-06-04,23:39:47.000,155,11008832,13765,0,1749080386,13077.340348439997,43.777141170001414,53424.998576160004 2025-06-04,23:39:48.000,155,11008867,13925,0,1749080387,13077.643482389998,43.67845335000311,53424.970627680006 2025-06-04,23:39:49.000,155,11008809,13845,0,1749080388,13077.993770509995,43.6502568299984,53424.95665344 2025-06-04,23:39:50.000,155,11008915,14165,0,1749080389,13078.303640769991,43.60796205000224,53424.949666320004 2025-06-04,23:39:51.000,155,11008888,13885,0,1749080390,13078.728028299993,43.62910944000032,53424.94267920001 2025-06-04,23:39:52.000,155,11008870,14125,0,1749080391,13079.15915213999,43.69960074000119,53424.949666320004 2025-06-04,23:39:53.000,155,11008867,13885,0,1749080392,13079.644166459992,43.79828855999949,53424.949666320004 2025-06-04,23:39:54.000,155,11008796,13885,0,1749080393,13080.183071259999,43.90402551000443,53424.93569208 2025-06-04,23:39:55.000,155,11008848,13885,0,1749080394,13080.721976059991,44.03795897999953,53424.89376936001 2025-06-04,23:39:56.000,155,11008910,14325,0,1749080395,13081.281089789998,44.24238375000277,53424.94267920001 2025-06-04,23:39:57.000,155,11008890,13605,0,1749080396,13081.92777555,44.47500504000345,53424.92171784001 2025-06-04,23:39:58.000,155,11008810,13965,0,1749080397,13082.486889279993,44.69352806999814,53424.95665344 2025-06-04,23:39:59.000,155,11008857,14085,0,1749080398,13083.02579408,44.94024762000481,53425.00556328 2025-06-04,23:40:00.000,155,11008812,14245,0,1749080399,13083.625325669993,45.23631107999972,53425.03351176 2025-06-04,23:40:01.000,155,11008848,13885,0,1749080400,13084.13728522999,45.51122715000383,53425.07543448 2025-06-04,23:40:02.000,155,11008839,14125,0,1749080401,13084.622299549992,45.77909409000131,53425.15927992001 2025-06-04,23:40:03.000,155,11008860,14085,0,1749080402,13085.073632319989,46.01171538000199,53425.19421552 2025-06-04,23:40:04.000,155,11008875,14125,0,1749080403,13085.491283539995,46.16679624000244,53425.29902232001 2025-06-04,23:40:05.000,155,11008879,13845,0,1749080404,13085.929143690002,46.36417187999905,53425.38985488 2025-06-04,23:40:06.000,155,11008844,13845,0,1749080405,13086.272695499989,46.52630186999886,53425.49466168001 2025-06-04,23:40:07.000,155,11008873,14085,0,1749080406,13086.61624730999,46.6320388200038,53425.55754576 2025-06-04,23:40:08.000,155,11008822,14085,0,1749080407,13086.980008049992,46.70253012000467,53425.58549424 2025-06-04,23:40:09.000,155,11008798,13805,0,1749080408,13087.350505099988,46.7659722899989,53425.641391200006 2025-06-04,23:40:10.000,155,11008841,13965,0,1749080409,13087.707529529995,46.75187403000018,53425.690301040006 2025-06-04,23:40:11.000,155,11008860,14005,0,1749080410,13088.192543849997,46.75892315999954,53425.79510784 2025-06-04,23:40:12.000,155,11008840,13805,0,1749080411,13088.684294479994,46.68843185999867,53425.78113360001 2025-06-04,23:40:13.000,155,11008783,13925,0,1749080412,13089.229935589996,46.681382729999314,53425.857991920006 2025-06-04,23:40:14.000,155,11008828,13765,0,1749080413,13089.863148729994,46.65318621000188,53425.906901760005 2025-06-04,23:40:15.000,155,11008876,14245,0,1749080414,13090.46268032,46.6320388200038,53425.94183736 2025-06-04,23:40:16.000,155,11008858,13925,0,1749080415,13091.149783939989,46.64613708000252,53426.025682800006 2025-06-04,23:40:17.000,155,11008876,13925,0,1749080416,13091.756051839991,46.60384229999909,53426.0606184 2025-06-04,23:40:18.000,155,11008845,13925,0,1749080417,13092.362319739994,46.58269491000101,53426.11651536001 2025-06-04,23:40:19.000,155,11008876,13885,0,1749080418,13092.948378709996,46.58269491000101,53426.20734792 2025-06-04,23:40:20.000,155,11008894,13845,0,1749080419,13093.507492439989,46.62498969000444,53426.270232 2025-06-04,23:40:21.000,155,11008882,13725,0,1749080420,13094.026188309996,46.65318621000188,53426.32612896 2025-06-04,23:40:22.000,155,11008903,13885,0,1749080421,13094.470784769997,46.75187403000018,53426.409974400005 2025-06-04,23:40:23.000,155,11008852,13965,0,1749080422,13094.94906277999,46.857610979997844,53426.507794080004 2025-06-04,23:40:24.000,155,11008836,13925,0,1749080423,13095.31955983,46.92810227999871,53426.59862664001 2025-06-04,23:40:25.000,155,11008851,14045,0,1749080424,13095.683320570002,47.04793749000237,53426.71740768001 2025-06-04,23:40:26.000,155,11008892,14045,0,1749080425,13095.959509279994,47.14662531000067,53426.85016296 2025-06-04,23:40:27.000,155,11008859,14085,0,1749080426,13096.19528013,47.16072356999939,53426.94798264 2025-06-04,23:40:28.000,155,11008855,13965,0,1749080427,13096.45799622,47.125477920002595,53427.11567352 2025-06-04,23:40:29.000,155,11008799,13925,0,1749080428,13096.579249800001,47.076134009999805,53427.20650608 2025-06-04,23:40:30.000,155,11008890,13925,0,1749080429,13096.646612899996,46.899905760001275,53427.367209840006 2025-06-04,23:40:31.000,155,11008866,14165,0,1749080430,13096.626403969996,46.7307266400021,53427.583810560005 2025-06-04,23:40:32.000,155,11008859,13965,0,1749080431,13096.545568249996,46.56154752000293,53427.702591600006 2025-06-04,23:40:33.000,155,11008864,13765,0,1749080432,13096.3771605,46.29368057999818,53427.82835976 2025-06-04,23:40:34.000,155,11008787,14245,0,1749080433,13096.25590692,46.06810842000414,53427.97508928 2025-06-04,23:40:35.000,155,11008851,13965,0,1749080434,13096.080762859994,45.8284380000041,53428.10784456001 2025-06-04,23:40:36.000,155,11008835,13885,0,1749080435,13095.939300349994,45.616964100001496,53428.184702880004 2025-06-04,23:40:37.000,155,11008883,14005,0,1749080436,13095.791101529998,45.391391940000176,53428.27553544001 2025-06-04,23:40:38.000,155,11008863,14085,0,1749080437,13095.683320570002,45.215163690001646,53428.352393760004 2025-06-04,23:40:39.000,155,11008846,13725,0,1749080438,13095.562066990002,45.038935440003115,53428.40829072 2025-06-04,23:40:40.000,155,11008883,13885,0,1749080439,13095.481231270001,44.89090371000202,53428.5061104 2025-06-04,23:40:41.000,155,11008883,14125,0,1749080440,13095.407131859996,44.764019369999005,53428.61790432 2025-06-04,23:40:42.000,155,11008880,13925,0,1749080441,13095.306087209996,44.67238068000006,53428.61790432 2025-06-04,23:40:43.000,155,11008882,13925,0,1749080442,13095.25219672999,44.65828242000134,53428.63187856001 2025-06-04,23:40:44.000,155,11008831,14085,0,1749080443,13095.184833629995,44.69352806999814,53428.687775520004 2025-06-04,23:40:45.000,155,11008896,14045,0,1749080444,13095.13767946,44.70057720000477,53428.72969824001 2025-06-04,23:40:46.000,155,11008847,14045,0,1749080445,13095.0972616,44.764019369999005,53428.79258232 2025-06-04,23:40:47.000,155,11008876,13925,0,1749080446,13095.05684374,44.806314150002436,53428.79258232 2025-06-04,23:40:48.000,155,11008862,14085,0,1749080447,13094.982744329995,44.88385458000266,53428.855466400004 2025-06-04,23:40:49.000,155,11008825,13885,0,1749080448,13094.982744329995,44.97549327000161,53428.84149216 2025-06-04,23:40:50.000,155,11008833,13725,0,1749080449,13094.854754439999,44.95434588000353,53428.84847928001 2025-06-04,23:40:51.000,155,11008861,14045,0,1749080450,13094.773918719999,44.94729675000417,53428.84847928001 2025-06-04,23:40:52.000,155,11008847,13845,0,1749080451,13094.625719899988,44.89795284000138,53428.876427760006 2025-06-04,23:40:53.000,155,11008866,13885,0,1749080452,13094.524675250002,44.756970239999646,53428.95328608 2025-06-04,23:40:54.000,155,11008836,14045,0,1749080453,13094.261959160001,44.67238068000006,53428.98123456 2025-06-04,23:40:55.000,155,11008873,13925,0,1749080454,13093.985770449995,44.55254547000368,53429.0301444 2025-06-04,23:40:56.000,155,11008834,13845,0,1749080455,13093.73652698,44.42566113000066,53429.03713152001 2025-06-04,23:40:57.000,155,11008825,13925,0,1749080456,13093.366029929988,44.29172765999829,53429.093028480005 2025-06-04,23:40:58.000,155,11008848,13725,0,1749080457,13093.015741809992,44.20008896999934,53429.07206712 2025-06-04,23:40:59.000,155,11008880,13925,0,1749080458,13092.57114534999,44.0732046300036,53429.07905424 2025-06-04,23:41:00.000,155,11008902,13925,0,1749080459,13092.126548890003,43.97451680999802,53429.14892544 2025-06-04,23:41:01.000,155,11008858,13645,0,1749080460,13091.64153457,43.84058334000292,53429.16289968001 2025-06-04,23:41:02.000,155,11008828,13565,0,1749080461,13091.116102389999,43.720748129999265,53429.19783528 2025-06-04,23:41:03.000,155,11008860,13805,0,1749080462,13090.570461279996,43.586814660004165,53429.211809520006 2025-06-04,23:41:04.000,155,11008789,13965,0,1749080463,13090.01134754999,43.48107770999923,53429.21879664 2025-06-04,23:41:05.000,155,11008876,13765,0,1749080464,13089.418552269992,43.34714424000413,53429.25373224001 2025-06-04,23:41:06.000,155,11008829,13925,0,1749080465,13088.805548059994,43.21321077000175,53429.22578376 2025-06-04,23:41:07.000,155,11008859,14045,0,1749080466,13088.111708129996,43.10042469000473,53429.23277088001 2025-06-04,23:41:08.000,155,11008823,13925,0,1749080467,13087.505440229994,43.00878599999851,53429.22578376 2025-06-04,23:41:09.000,155,11008807,14045,0,1749080468,13086.872227089996,42.959442090002995,53429.211809520006 2025-06-04,23:41:10.000,155,11008814,13845,0,1749080469,13086.198596089998,42.88190166000277,53429.17687392 2025-06-04,23:41:11.000,155,11008811,13965,0,1749080470,13085.48454723,42.81845949000126,53429.14892544 2025-06-04,23:41:12.000,155,11008830,13845,0,1749080471,13084.817652539998,42.76206644999911,53429.05110576 2025-06-04,23:41:13.000,155,11008856,13925,0,1749080472,13084.150757849995,42.684526019998884,53429.00918304 2025-06-04,23:41:14.000,155,11008834,13845,0,1749080473,13083.490599470002,42.60698558999866,53428.93232472 2025-06-04,23:41:15.000,155,11008854,13925,0,1749080474,13082.78328692,42.508297770000354,53428.81354368 2025-06-04,23:41:16.000,155,11008772,14045,0,1749080475,13082.190491640002,42.38141343000461,53428.687775520004 2025-06-04,23:41:17.000,155,11008881,13925,0,1749080476,13081.6246416,42.18403779000073,53428.65283992001 2025-06-04,23:41:18.000,155,11008880,14085,0,1749080477,13081.072264180002,42.02190780000092,53428.45720056 2025-06-04,23:41:19.000,155,11008811,13965,0,1749080478,13080.54009568999,41.75404086000344,53428.324445280006 2025-06-04,23:41:20.000,155,11008856,13965,0,1749080479,13080.028136129993,41.49322304999805,53428.205664240006 2025-06-04,23:41:21.000,155,11008840,14005,0,1749080480,13079.570067050001,41.218306980001216,53428.0519476 2025-06-04,23:41:22.000,155,11008808,13925,0,1749080481,13079.064843799999,40.90109613000095,53427.88425672 2025-06-04,23:41:23.000,155,11008873,13925,0,1749080482,13078.566356859992,40.55568876000325,53427.7375272 2025-06-04,23:41:24.000,155,11008822,13885,0,1749080483,13078.04766099,40.189134000000195,53427.56983632 2025-06-04,23:41:25.000,155,11008813,13925,0,1749080484,13077.562646669998,39.81553010999778,53427.45804240001 2025-06-04,23:41:26.000,155,11008817,13965,0,1749080485,13077.064159729991,39.41372969999793,53427.2833644 2025-06-04,23:41:27.000,155,11008819,13925,0,1749080486,13076.558936479989,39.03307668000343,53427.14362200001 2025-06-04,23:41:28.000,155,11008783,13925,0,1749080487,13075.945932269991,38.58898149000015,53426.94798264 2025-06-04,23:41:29.000,155,11008801,13965,0,1749080488,13075.319455439989,38.23652499000309,53426.73836904001 2025-06-04,23:41:30.000,155,11008792,14205,0,1749080489,13074.713187540001,37.862921100000676,53426.528755440006 2025-06-04,23:41:31.000,155,11008852,14245,0,1749080490,13074.019347609988,37.57390676999785,53426.35407744001 2025-06-04,23:41:32.000,155,11008805,13965,0,1749080491,13073.298562439995,37.22145027000079,53426.270232 2025-06-04,23:41:33.000,155,11008842,14165,0,1749080492,13072.604722509997,36.91128854999988,53426.004721440004 2025-06-04,23:41:34.000,155,11008878,14245,0,1749080493,13071.89067365,36.63637248000305,53425.87196616 2025-06-04,23:41:35.000,155,11008823,14285,0,1749080494,13071.257460510002,36.36145640999894,53425.66235256001 2025-06-04,23:41:36.000,155,11008834,14165,0,1749080495,13070.678137849995,36.03014729999995,53425.48767456 2025-06-04,23:41:37.000,155,11008821,14365,0,1749080496,13070.098815190002,35.663592540004174,53425.285048080004 2025-06-04,23:41:38.000,155,11008839,14085,0,1749080497,13069.519492529995,35.34638169000391,53425.117357200004 2025-06-04,23:41:39.000,155,11008800,14325,0,1749080498,13069.027741899998,35.09966214000451,53424.86582088 2025-06-04,23:41:40.000,155,11008833,14125,0,1749080499,13068.562936509996,34.754254769999534,53424.64223304 2025-06-04,23:41:41.000,155,11008800,14285,0,1749080500,13068.199175769994,34.514584349999495,53424.50249064 2025-06-04,23:41:42.000,155,11008847,14005,0,1749080501,13067.855623959993,34.281963059998816,53424.278902800004 2025-06-04,23:41:43.000,155,11008838,13965,0,1749080502,13067.559226320001,34.105734810000286,53424.05531496001 2025-06-04,23:41:44.000,155,11008865,14205,0,1749080503,13067.471654289991,33.89426090999768,53423.78281728 2025-06-04,23:41:45.000,155,11008803,14405,0,1749080504,13067.451445359991,33.746229180003866,53423.6151264 2025-06-04,23:41:46.000,155,11008806,14285,0,1749080505,13067.572698939992,33.577050060004694,53423.34961584 2025-06-04,23:41:47.000,155,11008865,14165,0,1749080506,13067.774788239993,33.40787093999825,53423.14698936001 2025-06-04,23:41:48.000,155,11008821,14165,0,1749080507,13068.10486742999,33.245740949998435,53422.958337120006 2025-06-04,23:41:49.000,155,11008831,14085,0,1749080508,13068.53599127,33.09770922000462,53422.7068008 2025-06-04,23:41:50.000,155,11008861,13805,0,1749080509,13069.061423450003,32.843940539998584,53422.49020008 2025-06-04,23:41:51.000,155,11008826,14005,0,1749080510,13069.6340098,32.73115446000156,53422.30154784 2025-06-04,23:41:52.000,155,11008821,14245,0,1749080511,13070.213332459993,32.58312273000047,53422.13385696 2025-06-04,23:41:53.000,155,11008833,13885,0,1749080512,13070.880227149995,32.4139436100013,53421.98712744 2025-06-04,23:41:54.000,155,11008850,14205,0,1749080513,13071.513440289993,32.27296100999956,53421.833410800005 2025-06-04,23:41:55.000,155,11008834,13885,0,1749080514,13072.12644449999,32.18837144999998,53421.65873280001 2025-06-04,23:41:56.000,155,11008838,13965,0,1749080515,13072.725976089998,32.13902754000446,53421.546938880005 2025-06-04,23:41:57.000,155,11008807,14125,0,1749080516,13073.298562439995,32.04033971999888,53421.40719648 2025-06-04,23:41:58.000,155,11008793,14205,0,1749080517,13073.925039269998,31.99804494000273,53421.30238968001 2025-06-04,23:41:59.000,155,11008834,14085,0,1749080518,13074.62561550999,31.99804494000273,53421.19758288 2025-06-04,23:42:00.000,155,11008844,14205,0,1749080519,13075.299246509989,31.97689755000465,53421.13469880001 2025-06-04,23:42:01.000,155,11008844,14045,0,1749080520,13076.060449539997,32.019192330000806,53421.029892 2025-06-04,23:42:02.000,155,11008833,14325,0,1749080521,13076.82838888,32.026241460000165,53420.93207232 2025-06-04,23:42:03.000,155,11008864,13805,0,1749080522,13077.670427629993,32.033290589999524,53420.876175360005 2025-06-04,23:42:04.000,155,11008843,13965,0,1749080523,13078.606774719992,32.082634500002314,53420.81329128 2025-06-04,23:42:05.000,155,11008825,13925,0,1749080524,13079.54985812,32.15312580000318,53420.77136856001 2025-06-04,23:42:06.000,155,11008847,14005,0,1749080525,13080.54009568999,32.244764490002126,53420.7853428 2025-06-04,23:42:07.000,155,11008841,14245,0,1749080526,13081.503388019999,32.38574709000386,53420.75040720001 2025-06-04,23:42:08.000,155,11008796,13885,0,1749080527,13082.507098209993,32.54787708000367,53420.7853428 2025-06-04,23:42:09.000,155,11008839,14005,0,1749080528,13083.551226260002,32.73115446000156,53420.7853428 2025-06-04,23:42:10.000,155,11008819,13965,0,1749080529,13084.501045969992,32.90738271000009,53420.82027840001 2025-06-04,23:42:11.000,155,11008832,13885,0,1749080530,13085.48454723,33.09770922000462,53420.83425264 2025-06-04,23:42:12.000,155,11008805,13965,0,1749080531,13086.48152111,33.217544430001,53420.925085200004 2025-06-04,23:42:13.000,155,11008829,13885,0,1749080532,13087.397659269998,33.41492007000488,53421.07181472 2025-06-04,23:42:14.000,155,11008843,14085,0,1749080533,13088.266643260002,33.57000092999806,53421.17662152 2025-06-04,23:42:15.000,155,11008834,13925,0,1749080534,13089.13562724999,33.760327440002584,53421.2395056 2025-06-04,23:42:16.000,155,11008865,14085,0,1749080535,13089.910302899989,33.95770307999919,53421.3093768 2025-06-04,23:42:17.000,155,11008857,14285,0,1749080536,13090.684978550002,34.09163655000157,53421.44213208001 2025-06-04,23:42:18.000,155,11008820,13885,0,1749080537,13091.41250002999,34.27491392999946,53421.553926 2025-06-04,23:42:19.000,155,11008864,14045,0,1749080538,13092.133285199998,34.380650880004396,53421.57488736 2025-06-04,23:42:20.000,155,11008841,14005,0,1749080539,13092.82038882,34.521633479998854,53421.65873280001 2025-06-04,23:42:21.000,155,11008810,14005,0,1749080540,13093.520965059994,34.620321300004434,53421.784500960006 2025-06-04,23:42:22.000,155,11008832,14165,0,1749080541,13094.174387129991,34.70491086000402,53421.86135928 2025-06-04,23:42:23.000,155,11008823,13885,0,1749080542,13094.861490749994,34.71195999000338,53422.01507592 2025-06-04,23:42:24.000,155,11008842,14045,0,1749080543,13095.454286029992,34.740156510000816,53422.05699864 2025-06-04,23:42:25.000,155,11008869,14165,0,1749080544,13096.06729023999,34.71195999000338,53422.15481832 2025-06-04,23:42:26.000,155,11008828,13845,0,1749080545,13096.653349209992,34.690812599998026,53422.25962512001 2025-06-04,23:42:27.000,155,11008890,13885,0,1749080546,13097.192254009999,34.65556695000123,53422.34347056 2025-06-04,23:42:28.000,155,11008845,13885,0,1749080547,13097.69747726,34.620321300004434,53422.40635464001 2025-06-04,23:42:29.000,155,11008863,14045,0,1749080548,13098.229645749998,34.63441956000315,53422.56007128 2025-06-04,23:42:30.000,155,11008856,13965,0,1749080549,13098.734869,34.60622303999844,53422.61596824001 2025-06-04,23:42:31.000,155,11008859,14245,0,1749080550,13099.192938079992,34.64146869000251,53422.734749279996 2025-06-04,23:42:32.000,155,11008828,13925,0,1749080551,13099.657743469994,34.76835302999825,53422.83256896001 2025-06-04,23:42:33.000,155,11008824,13765,0,1749080552,13100.142757789996,34.9375321500047,53422.97231136 2025-06-04,23:42:34.000,155,11008867,14085,0,1749080553,13100.708607829998,35.22654648000025,53423.06314392 2025-06-04,23:42:35.000,155,11008842,14005,0,1749080554,13101.119522739995,35.57195384999795,53423.20987344 2025-06-04,23:42:36.000,155,11008851,14045,0,1749080555,13101.611273369992,36.00195078000252,53423.300706 2025-06-04,23:42:37.000,155,11008804,13805,0,1749080556,13102.136705549994,36.50948814000003,53423.405512799996 2025-06-04,23:42:38.000,155,11008825,13925,0,1749080557,13102.628456179991,37.09456592999777,53423.53128096001 2025-06-04,23:42:39.000,155,11008799,13965,0,1749080558,13103.194306219993,37.750135020003654,53423.66403624 2025-06-04,23:42:40.000,155,11008872,14045,0,1749080559,13103.659111609995,38.40570411000226,53423.74788168001 2025-06-04,23:42:41.000,155,11008814,14045,0,1749080560,13104.211489029993,39.08242058999895,53423.98544376001 2025-06-04,23:42:42.000,155,11008872,13765,0,1749080561,13104.68976704,39.85077576000185,53424.160121760004 2025-06-04,23:42:43.000,155,11008861,14005,0,1749080562,13105.161308739996,40.4992957200011,53424.299864160006 2025-06-04,23:42:44.000,155,11008884,13845,0,1749080563,13105.585696269998,41.225356110000575,53424.48851640001 2025-06-04,23:42:45.000,155,11008803,14045,0,1749080564,13105.98313855999,41.916170850003255,53424.69114288 2025-06-04,23:42:46.000,155,11008842,13685,0,1749080565,13106.286272509991,42.52239602999907,53424.88678224 2025-06-04,23:42:47.000,155,11008842,13885,0,1749080566,13106.508570739992,43.079277299999376,53425.068447360005 2025-06-04,23:42:48.000,155,11008835,13925,0,1749080567,13106.636560630002,43.56566726999881,53425.25709960001 2025-06-04,23:42:49.000,155,11008865,14125,0,1749080568,13106.703923729998,43.96746767999866,53425.49466168001 2025-06-04,23:42:50.000,155,11008867,13965,0,1749080569,13106.629824319993,44.27058027000021,53425.739210880005 2025-06-04,23:42:51.000,155,11008858,13885,0,1749080570,13106.495098120002,44.51729981999961,53425.94183736 2025-06-04,23:42:52.000,155,11008803,13925,0,1749080571,13106.245854649991,44.70057720000477,53426.1304896 2025-06-04,23:42:53.000,155,11008861,13805,0,1749080572,13105.976402249995,44.820412410001154,53426.35407744001 2025-06-04,23:42:54.000,155,11008795,14285,0,1749080573,13105.646323059998,44.89090371000202,53426.38202592001 2025-06-04,23:42:55.000,155,11008815,14085,0,1749080574,13105.275826010002,44.94729675000417,53426.55670392 2025-06-04,23:42:56.000,155,11008816,13885,0,1749080575,13104.94574681999,44.96139501000289,53426.70343344 2025-06-04,23:42:57.000,155,11008855,13885,0,1749080576,13104.58198607999,44.96844414000225,53426.83618872001 2025-06-04,23:42:58.000,155,11008816,13925,0,1749080577,13104.245170579998,44.97549327000161,53426.99689248 2025-06-04,23:42:59.000,155,11008827,14285,0,1749080578,13103.942036629996,45.0107389199984,53427.129647760004 2025-06-04,23:43:00.000,155,11008833,13845,0,1749080579,13103.62543005999,45.0248371800044,53427.25541592 2025-06-04,23:43:01.000,155,11008839,13725,0,1749080580,13103.40986814,45.1235250000027,53427.40214544 2025-06-04,23:43:02.000,155,11008836,14085,0,1749080581,13103.140415739988,45.20811456000229,53427.54188784 2025-06-04,23:43:03.000,155,11008842,13805,0,1749080582,13102.864227029997,45.34909716000402,53427.66066888 2025-06-04,23:43:04.000,155,11008791,13925,0,1749080583,13102.628456179991,45.49712888999784,53427.75848856 2025-06-04,23:43:05.000,155,11008896,14005,0,1749080584,13102.399421639995,45.72270104999916,53427.870282480006 2025-06-04,23:43:06.000,155,11008821,14045,0,1749080585,13102.136705549994,45.99056799000391,53427.94015368001 2025-06-04,23:43:07.000,155,11008847,13805,0,1749080586,13101.880725769988,46.28663144999882,53428.05893472001 2025-06-04,23:43:08.000,155,11008847,14085,0,1749080587,13101.624745989997,46.58269491000101,53428.14976728001 2025-06-04,23:43:09.000,155,11008819,13925,0,1749080588,13101.382238829996,46.899905760001275,53428.22662560001 2025-06-04,23:43:10.000,155,11008851,14085,0,1749080589,13101.13299536,47.252362259998336,53428.27553544001 2025-06-04,23:43:11.000,155,11008851,13885,0,1749080590,13100.94437867999,47.64711353999883,53428.3314324 2025-06-04,23:43:12.000,155,11008802,13845,0,1749080591,13100.755761999993,47.985471780004445,53428.4362392 2025-06-04,23:43:13.000,155,11008837,14125,0,1749080592,13100.580617940002,48.38022305999766,53428.492136160006 2025-06-04,23:43:14.000,155,11008809,13885,0,1749080593,13100.358319710002,48.746777820000716,53428.53405888001 2025-06-04,23:43:15.000,155,11008841,13885,0,1749080594,13100.19664827,49.07103780000034,53428.63187856001 2025-06-04,23:43:16.000,155,11008841,14085,0,1749080595,13100.04844944999,49.41644516999804,53428.68078840001 2025-06-04,23:43:17.000,155,11008861,13965,0,1749080596,13099.87330539,49.72660688999895,53428.79258232 2025-06-04,23:43:18.000,155,11008777,14085,0,1749080597,13099.671216089999,49.9944738300037,53428.84149216 2025-06-04,23:43:19.000,155,11008784,14285,0,1749080598,13099.428708929998,50.255291640001815,53428.93232472 2025-06-04,23:43:20.000,155,11008867,13885,0,1749080599,13099.213147009992,50.44561814999906,53428.94629896001 2025-06-04,23:43:21.000,155,11008851,13805,0,1749080600,13098.930221989991,50.62889553000423,53429.05809288 2025-06-04,23:43:22.000,155,11008859,13845,0,1749080601,13098.532779699999,50.75577986999997,53429.13495120001 2025-06-04,23:43:23.000,155,11008860,13885,0,1749080602,13098.101655860002,50.85446768999827,53429.190848160004 2025-06-04,23:43:24.000,155,11008800,13925,0,1749080603,13097.60990522999,50.91086073000042,53429.260719360005 2025-06-04,23:43:25.000,155,11008880,13885,0,1749080604,13097.077736739993,50.96725377000257,53429.39347464 2025-06-04,23:43:26.000,155,11008804,14165,0,1749080605,13096.53883194,51.02364681000472,53429.477320080005 2025-06-04,23:43:27.000,155,11008811,14245,0,1749080606,13095.932564039998,51.080039849999594,53429.547191280006 2025-06-04,23:43:28.000,155,11008853,13805,0,1749080607,13095.380186620001,51.122334630003024,53429.6240496 2025-06-04,23:43:29.000,155,11008813,14005,0,1749080608,13094.807600269989,51.1434820200011,53429.7288564 2025-06-04,23:43:30.000,155,11008817,13885,0,1749080609,13094.342794880002,51.080039849999594,53429.70789504001 2025-06-04,23:43:31.000,155,11008837,13885,0,1749080610,13093.95208889999,51.03774507000344,53429.73584352001 2025-06-04,23:43:32.000,155,11008854,14005,0,1749080611,13093.588328159989,50.946106380004494,53429.763792000005 2025-06-04,23:43:33.000,155,11008830,13925,0,1749080612,13093.298666829993,50.82627117000084,53429.74283064 2025-06-04,23:43:34.000,155,11008861,14125,0,1749080613,13093.015741809992,50.76282899999933,53429.72186928 2025-06-04,23:43:35.000,155,11008860,13885,0,1749080614,13092.7395531,50.64299379000295,53429.68693368001 2025-06-04,23:43:36.000,155,11008854,14085,0,1749080615,13092.49704594,50.56545336000272,53429.61706248001 2025-06-04,23:43:37.000,155,11008782,14045,0,1749080616,13092.301692949994,50.54430597000464,53429.54020416001 2025-06-04,23:43:38.000,155,11008846,14045,0,1749080617,13092.079394719993,50.50906032000057,53429.51924280001 2025-06-04,23:43:39.000,155,11008849,14245,0,1749080618,13091.857096489992,50.5866007500008,53429.45635872 2025-06-04,23:43:40.000,155,11008843,14405,0,1749080619,13091.655007189991,50.664141180001025,53429.39347464 2025-06-04,23:43:41.000,155,11008889,13925,0,1749080620,13091.43944527,50.80512378000276,53429.309629200005 2025-06-04,23:43:42.000,155,11008848,14005,0,1749080621,13091.169992869989,50.96020464000321,53429.22578376 2025-06-04,23:43:43.000,155,11008809,13885,0,1749080622,13090.853386299998,51.065941590000875,53429.08604136001 2025-06-04,23:43:44.000,155,11008833,14005,0,1749080623,13090.577197589992,51.17167853999854,53428.9602732 2025-06-04,23:43:45.000,155,11008830,14005,0,1749080624,13090.29427256999,51.28446462000284,53428.9602732 2025-06-04,23:43:46.000,155,11008842,14085,0,1749080625,13089.99113861999,51.28446462000284,53428.84847928001 2025-06-04,23:43:47.000,155,11008889,14285,0,1749080626,13089.647586810002,51.34085765999771,53428.72969824001 2025-06-04,23:43:48.000,155,11008861,13965,0,1749080627,13089.26361714,51.305612010000914,53428.63187856001 2025-06-04,23:43:49.000,155,11008800,13965,0,1749080628,13088.845965919994,51.242169839999406,53428.53405888001 2025-06-04,23:43:50.000,155,11008833,14245,0,1749080629,13088.448523630002,51.108236370004306,53428.39431648001 2025-06-04,23:43:51.000,155,11008827,14085,0,1749080630,13088.00392717,50.92495898999914,53428.324445280006 2025-06-04,23:43:52.000,155,11008812,14125,0,1749080631,13087.498703919999,50.706435960004455,53428.19867712001 2025-06-04,23:43:53.000,155,11008800,13965,0,1749080632,13086.959799119992,50.38922511000419,53428.1218188 2025-06-04,23:43:54.000,155,11008824,14005,0,1749080633,13086.35353121999,50.10725991000072,53427.96111504001 2025-06-04,23:43:55.000,155,11008839,14045,0,1749080634,13085.659691289991,49.7477542800043,53427.95412792 2025-06-04,23:43:56.000,155,11008855,13965,0,1749080635,13084.885015639993,49.3248064799991,53427.82835976 2025-06-04,23:43:57.000,155,11008824,13925,0,1749080636,13084.08339475,48.88776042000245,53427.70957872 2025-06-04,23:43:58.000,155,11008792,14205,0,1749080637,13083.207674450001,48.359075669999584,53427.583810560005 2025-06-04,23:43:59.000,155,11008846,13925,0,1749080638,13082.298272599997,47.83744005000335,53427.47201664 2025-06-04,23:44:00.000,155,11008858,14405,0,1749080639,13081.402343369999,47.308755300000485,53427.30432576 2025-06-04,23:44:01.000,155,11008838,14125,0,1749080640,13080.56030461999,46.7659722899989,53427.16458336 2025-06-04,23:44:02.000,155,11008840,14045,0,1749080641,13079.751947420002,46.24433667000267,53426.982918240006 2025-06-04,23:44:03.000,155,11008847,14045,0,1749080642,13079.010953319994,45.70860279000044,53426.83618872001 2025-06-04,23:44:04.000,155,11008871,14045,0,1749080643,13078.377740179996,45.19401630000357,53426.60561376 2025-06-04,23:44:05.000,155,11008843,14085,0,1749080644,13077.83883537999,44.72877372000221,53426.409974400005 2025-06-04,23:44:06.000,155,11008870,13925,0,1749080645,13077.360557369997,44.27762939999957,53426.123502480004 2025-06-04,23:44:07.000,155,11008846,13885,0,1749080646,13076.996796629996,43.85468160000164,53425.976772960006 2025-06-04,23:44:08.000,155,11008860,14085,0,1749080647,13076.592618029994,43.495175969997945,53425.72523664 2025-06-04,23:44:09.000,155,11008828,14045,0,1749080648,13076.356847179988,43.20616164000239,53425.48068744 2025-06-04,23:44:10.000,155,11008838,13805,0,1749080649,13076.154757880002,42.917147309999564,53425.27107384 2025-06-04,23:44:11.000,155,11008855,13925,0,1749080650,13075.993086440001,42.74091906000103,53424.998576160004 2025-06-04,23:44:12.000,155,11008894,14125,0,1749080651,13075.905514409991,42.5646908100025,53424.79594968001 2025-06-04,23:44:13.000,155,11008831,13845,0,1749080652,13075.831415,42.444855599998846,53424.48851640001 2025-06-04,23:44:14.000,155,11008823,14085,0,1749080653,13075.932459650001,42.42370821000077,53424.28588992 2025-06-04,23:44:15.000,155,11008845,13965,0,1749080654,13076.073922160002,42.34616778000054,53424.00640512001 2025-06-04,23:44:16.000,155,11008848,13885,0,1749080655,13076.262538839997,42.34616778000054,53423.775830160004 2025-06-04,23:44:17.000,155,11008884,14405,0,1749080656,13076.525254929998,42.36026603999926,53423.51730672 2025-06-04,23:44:18.000,155,11008785,13925,0,1749080657,13076.915960909995,42.36731516999862,53423.300706 2025-06-04,23:44:19.000,155,11008811,13845,0,1749080658,13077.326875819992,42.325020390002464,53423.0910924 2025-06-04,23:44:20.000,155,11008804,14245,0,1749080659,13077.784944899999,42.24747996000224,53422.958337120006 2025-06-04,23:44:21.000,155,11008867,14205,0,1749080660,13078.26322290999,42.18403779000073,53422.80462048 2025-06-04,23:44:22.000,155,11008882,13725,0,1749080661,13078.728028299993,42.043055189998995,53422.66487808001 2025-06-04,23:44:23.000,155,11008879,14005,0,1749080662,13079.14567952,41.916170850003255,53422.53910992 2025-06-04,23:44:24.000,155,11008838,13885,0,1749080663,13079.48923133,41.71879520999937,53422.42032888 2025-06-04,23:44:25.000,155,11008863,13765,0,1749080664,13079.799101589997,41.47912478999933,53422.32949632001 2025-06-04,23:44:26.000,155,11008806,14005,0,1749080665,13079.987718269993,41.274700020003365,53422.25962512001 2025-06-04,23:44:27.000,155,11008834,13965,0,1749080666,13080.135917089989,40.999783949999255,53422.231676639996 2025-06-04,23:44:28.000,155,11008820,14045,0,1749080667,13080.135917089989,40.73191701000178,53422.20372816 2025-06-04,23:44:29.000,155,11008809,14005,0,1749080668,13080.129180779993,40.43585354999959,53422.13385696 2025-06-04,23:44:30.000,155,11008816,13965,0,1749080669,13079.960773029998,40.11159356999997,53422.11289560001 2025-06-04,23:44:31.000,155,11008843,14005,0,1749080670,13079.731738490002,39.80143184999906,53422.07097288001 2025-06-04,23:44:32.000,155,11008832,13925,0,1749080671,13079.48249501999,39.47012274000008,53422.001101680005 2025-06-04,23:44:33.000,155,11008814,13925,0,1749080672,13079.18609738,39.152911889999814,53422.0080888 2025-06-04,23:44:34.000,155,11008787,13965,0,1749080673,13078.808864019993,38.83570103999955,53421.88930776 2025-06-04,23:44:35.000,155,11008864,13925,0,1749080674,13078.404685419991,38.567834100002074,53421.8683464 2025-06-04,23:44:36.000,155,11008788,13725,0,1749080675,13078.04092467999,38.271770639999886,53421.79148808 2025-06-04,23:44:37.000,155,11008846,14165,0,1749080676,13077.643482389998,38.06029674000456,53421.70764264001 2025-06-04,23:44:38.000,155,11008841,13965,0,1749080677,13077.286457959992,37.82767545000388,53421.57488736 2025-06-04,23:44:39.000,155,11008782,13925,0,1749080678,13077.00353293999,37.61620155000128,53421.498029040005 2025-06-04,23:44:40.000,155,11008863,13805,0,1749080679,13076.78123470999,37.43292417000339,53421.40719648 2025-06-04,23:44:41.000,155,11008858,14085,0,1749080680,13076.565672789999,37.27079418000358,53421.28841544 2025-06-04,23:44:42.000,155,11008869,13765,0,1749080681,13076.437682899988,37.12981158000184,53421.211557120005 2025-06-04,23:44:43.000,155,11008846,13725,0,1749080682,13076.404001349998,36.97473072000139,53421.0997632 2025-06-04,23:44:44.000,155,11008844,13925,0,1749080683,13076.363583489998,36.833748119999655,53421.00194352 2025-06-04,23:44:45.000,155,11008870,14405,0,1749080684,13076.410737659993,36.74915856000007,53420.88316248 2025-06-04,23:44:46.000,155,11008846,14285,0,1749080685,13076.484837069998,36.68571638999856,53420.76438144 2025-06-04,23:44:47.000,155,11008831,13765,0,1749080686,13076.558936479989,36.57293031000154,53420.70149736001 2025-06-04,23:44:48.000,155,11008829,13965,0,1749080687,13076.814916259995,36.51653726999939,53420.610664800006 2025-06-04,23:44:49.000,155,11008809,13885,0,1749080688,13077.07089604,36.474242490003235,53420.491883760005 2025-06-04,23:44:50.000,155,11008797,14125,0,1749080689,13077.400975229997,36.417849450001086,53420.422012560004 2025-06-04,23:44:51.000,155,11008863,14165,0,1749080690,13077.805153829999,36.36145640999894,53420.4010512 2025-06-04,23:44:52.000,155,11008879,14325,0,1749080691,13078.216068739996,36.30506337000406,53420.35912848 2025-06-04,23:44:53.000,155,11008859,14045,0,1749080692,13078.775182470003,36.185228160000406,53420.31021864 2025-06-04,23:44:54.000,155,11008798,14165,0,1749080693,13079.34776882,36.10768773000018,53420.275283040006 2025-06-04,23:44:55.000,155,11008836,13845,0,1749080694,13079.940564099998,35.95260686999973,53420.22637320001 2025-06-04,23:44:56.000,155,11008863,14125,0,1749080695,13080.60072247999,35.74818210000376,53420.275283040006 2025-06-04,23:44:57.000,155,11008811,14245,0,1749080696,13081.247408239993,35.557855589999235,53420.24034744 2025-06-04,23:44:58.000,155,11008841,14085,0,1749080697,13081.894093999996,35.36752908000199,53420.254321680004 2025-06-04,23:44:59.000,155,11008810,14325,0,1749080698,13082.520570829998,35.12080953000259,53420.30323152 2025-06-04,23:45:00.000,155,11008857,13885,0,1749080699,13083.113366109996,34.965728670002136,53420.36611560001 2025-06-04,23:45:01.000,155,11008833,14045,0,1749080700,13083.659007219998,34.789500420003606,53420.51284512001 2025-06-04,23:45:02.000,155,11008886,13965,0,1749080701,13084.15749415999,34.73310738000146,53420.63861328 2025-06-04,23:45:03.000,155,11008853,14285,0,1749080702,13084.595354309997,34.64851782000187,53420.61765192 2025-06-04,23:45:04.000,155,11008786,14005,0,1749080703,13084.918697189998,34.7260582500021,53420.77136856001 2025-06-04,23:45:05.000,155,11008842,14205,0,1749080704,13085.309403169995,34.796549550002965,53420.86918824001 2025-06-04,23:45:06.000,155,11008802,14085,0,1749080705,13085.572119259996,34.88818824000191,53421.00893064 2025-06-04,23:45:07.000,155,11008887,14205,0,1749080706,13085.828099040002,35.06441649000044,53421.10675032001 2025-06-04,23:45:08.000,155,11008885,14365,0,1749080707,13086.057133579998,35.3181851699992,53421.24649272 2025-06-04,23:45:09.000,155,11008818,14005,0,1749080708,13086.319849669999,35.6283468900001,53421.379248000005 2025-06-04,23:45:10.000,155,11008825,14165,0,1749080709,13086.488257419995,35.973754259997804,53421.4840548 2025-06-04,23:45:11.000,155,11008887,14165,0,1749080710,13086.67687409999,36.29096510999807,53421.616810080006 2025-06-04,23:45:12.000,155,11008798,13925,0,1749080711,13086.899172329991,36.706863780003914,53421.79148808 2025-06-04,23:45:13.000,155,11008811,14245,0,1749080712,13087.121470559992,37.059320280000975,53421.84738504 2025-06-04,23:45:14.000,155,11008813,13885,0,1749080713,13087.357241409998,37.503415470004256,53421.95917896 2025-06-04,23:45:15.000,155,11008819,13965,0,1749080714,13087.667111669994,37.933412400001544,53422.07796 2025-06-04,23:45:16.000,155,11008814,13965,0,1749080715,13088.00392717,38.3986549800029,53422.16180544001 2025-06-04,23:45:17.000,155,11008884,13925,0,1749080716,13088.441787319993,38.87799582000298,53422.28058648001 2025-06-04,23:45:18.000,155,11008807,14005,0,1749080717,13088.926801639995,39.38553318000049,53422.434303120004 2025-06-04,23:45:19.000,155,11008766,14085,0,1749080718,13089.479179059992,39.86487402000057,53422.56007128 2025-06-04,23:45:20.000,155,11008817,14005,0,1749080719,13090.11912851,40.35126399000001,53422.74173640001 2025-06-04,23:45:21.000,155,11008856,14045,0,1749080720,13090.799495819992,40.816506570001366,53422.86051744001 2025-06-04,23:45:22.000,155,11008869,14005,0,1749080721,13091.58090778,41.168963069998426,53423.105066640004 2025-06-04,23:45:23.000,155,11008865,13725,0,1749080722,13092.355583429999,41.500272180004686,53423.32865448 2025-06-04,23:45:24.000,155,11008802,14245,0,1749080723,13093.130259079997,41.83158129000367,53423.5452552 2025-06-04,23:45:25.000,155,11008827,13805,0,1749080724,13093.91840735,42.099448230001144,53423.78281728 2025-06-04,23:45:26.000,155,11008844,14205,0,1749080725,13094.693082999998,42.212234309998166,53423.999418 2025-06-04,23:45:27.000,155,11008818,14125,0,1749080726,13095.508176509997,42.310922130003746,53424.26492856 2025-06-04,23:45:28.000,155,11008865,14045,0,1749080727,13096.23569799,42.40256082000269,53424.55838760001 2025-06-04,23:45:29.000,155,11008844,13925,0,1749080728,13096.963219470003,42.45895386000484,53424.84485952001 2025-06-04,23:45:30.000,155,11008871,14085,0,1749080729,13097.63685047,42.4660029900042,53425.138318560006 2025-06-04,23:45:31.000,155,11008888,13845,0,1749080730,13098.256590989993,42.494199510001636,53425.403829120005 2025-06-04,23:45:32.000,155,11008837,14085,0,1749080731,13098.83591365,42.52239602999907,53425.69728816 2025-06-04,23:45:33.000,155,11008815,14245,0,1749080732,13099.273773799992,42.543543420004426,53425.96279872 2025-06-04,23:45:34.000,155,11008830,14045,0,1749080733,13099.617325609994,42.557641680003144,53426.21433504001 2025-06-04,23:45:35.000,155,11008842,14205,0,1749080734,13099.839623839995,42.63518211000337,53426.5147812 2025-06-04,23:45:36.000,155,11008837,14245,0,1749080735,13099.92719586999,42.677476889999525,53426.7593304 2025-06-04,23:45:37.000,155,11008859,13885,0,1749080736,13099.88677800999,42.83960687999934,53426.98990536 2025-06-04,23:45:38.000,155,11008865,13885,0,1749080737,13099.758788119994,43.10747382000409,53427.22746744 2025-06-04,23:45:39.000,155,11008841,13965,0,1749080738,13099.509544649998,43.43173380000371,53427.40214544 2025-06-04,23:45:40.000,155,11008843,14245,0,1749080739,13099.152520219992,43.770092040002055,53427.62573328001 2025-06-04,23:45:41.000,155,11008803,13885,0,1749080740,13098.802232099995,44.24238375000277,53427.8772696 2025-06-04,23:45:42.000,155,11008873,14045,0,1749080741,13098.283536229988,44.70762633000413,53427.968102160004 2025-06-04,23:45:43.000,155,11008869,13805,0,1749080742,13097.778312980001,45.1587706499995,53428.07989608001 2025-06-04,23:45:44.000,155,11008825,13805,0,1749080743,13097.225935559989,45.687455400002364,53428.23361272 2025-06-04,23:45:45.000,155,11008856,13885,0,1749080744,13096.633140279991,46.15269798000372,53428.3314324 2025-06-04,23:45:46.000,155,11008821,13805,0,1749080745,13096.15486227,46.53335099999822,53428.373355120006 2025-06-04,23:45:47.000,155,11008892,14085,0,1749080746,13095.669847949997,46.892856630001916,53428.492136160006 2025-06-04,23:45:48.000,155,11008829,13885,0,1749080747,13095.292614589991,47.28055878000305,53428.55502024 2025-06-04,23:45:49.000,155,11008825,13805,0,1749080748,13094.94906277999,47.5695731099986,53428.56899448 2025-06-04,23:45:50.000,155,11008826,13885,0,1749080749,13094.625719899988,47.85153831000207,53428.65283992001 2025-06-04,23:45:51.000,155,11008862,13885,0,1749080750,13094.443839530002,48.13350350999826,53428.715724 2025-06-04,23:45:52.000,155,11008833,13805,0,1749080751,13094.288904399997,48.32383002000279,53428.77860808001 2025-06-04,23:45:53.000,155,11008868,14085,0,1749080752,13094.174387129991,48.4859600100026,53428.83450504 2025-06-04,23:45:54.000,155,11008797,14005,0,1749080753,13094.12049665,48.64104087000305,53428.84149216 2025-06-04,23:45:55.000,155,11008817,13885,0,1749080754,13094.133969269991,48.73972869000136,53428.86944064001 2025-06-04,23:45:56.000,155,11008868,13845,0,1749080755,13094.12049665,48.78907260000415,53428.90437624 2025-06-04,23:45:57.000,155,11008866,14085,0,1749080756,13094.160914510001,48.78907260000415,53428.95328608 2025-06-04,23:45:58.000,155,11008845,14085,0,1749080757,13094.147441889996,48.76792520999879,53429.0301444 2025-06-04,23:45:59.000,155,11008784,13885,0,1749080758,13094.140705580001,48.73972869000136,53429.11398984001 2025-06-04,23:46:00.000,155,11008853,13885,0,1749080759,13094.154178199991,48.61284434999834,53429.141938320005 2025-06-04,23:46:01.000,155,11008852,13725,0,1749080760,13094.147441889996,48.577598700001545,53429.19783528 2025-06-04,23:46:02.000,155,11008937,14045,0,1749080761,13094.05313354999,48.535303919998114,53429.24674512 2025-06-04,23:46:03.000,155,11008829,14005,0,1749080762,13093.95208889999,48.54940218000411,53429.32360344001 2025-06-04,23:46:04.000,155,11008811,13885,0,1749080763,13093.79041745999,48.56350044000283,53429.42142312001 2025-06-04,23:46:05.000,155,11008828,13885,0,1749080764,13093.588328159989,48.64809000000241,53429.47033296001 2025-06-04,23:46:06.000,155,11008849,13885,0,1749080765,13093.298666829993,48.71858130000328,53429.56116552 2025-06-04,23:46:07.000,155,11008852,13805,0,1749080766,13092.982060260001,48.810219990002224,53429.596101120005 2025-06-04,23:46:08.000,155,11008884,13885,0,1749080767,13092.57788166,48.95120259000396,53429.63103672 2025-06-04,23:46:09.000,155,11008836,13965,0,1749080768,13092.086131030002,49.06398867000098,53429.68693368001 2025-06-04,23:46:10.000,155,11008892,13885,0,1749080769,13091.53375360999,49.155627359999926,53429.693920800004 2025-06-04,23:46:11.000,155,11008847,14045,0,1749080770,13090.927485709988,49.28251170000294,53429.693920800004 2025-06-04,23:46:12.000,155,11008826,13805,0,1749080771,13090.19996423,49.37415039000189,53429.714882160006 2025-06-04,23:46:13.000,155,11008819,14205,0,1749080772,13089.378134409992,49.45169082000211,53429.693920800004 2025-06-04,23:46:14.000,155,11008814,13965,0,1749080773,13088.448523630002,49.52923125000234,53429.645010960005 2025-06-04,23:46:15.000,155,11008892,14245,0,1749080774,13087.485231299994,49.59972255000321,53429.57513976 2025-06-04,23:46:16.000,155,11008856,13845,0,1749080775,13086.5421479,49.69136124000215,53429.53321704 2025-06-04,23:46:17.000,155,11008841,13885,0,1749080776,13085.52496509,49.76185254000302,53429.428410240005 2025-06-04,23:46:18.000,155,11008824,14045,0,1749080777,13084.487573350001,49.83234384000389,53429.42142312001 2025-06-04,23:46:19.000,155,11008833,14085,0,1749080778,13083.490599470002,49.86758949000068,53429.24674512 2025-06-04,23:46:20.000,155,11008846,14285,0,1749080779,13082.594670239989,49.93103166000219,53429.190848160004 2025-06-04,23:46:21.000,155,11008848,14245,0,1749080780,13081.66505946,49.9944738300037,53429.044118640006 2025-06-04,23:46:22.000,155,11008835,13805,0,1749080781,13080.849965950001,49.9944738300037,53428.86245352 2025-06-04,23:46:23.000,155,11008857,13805,0,1749080782,13080.041608749998,50.029719480000495,53428.70174976001 2025-06-04,23:46:24.000,155,11008837,14125,0,1749080783,13079.34776882,50.029719480000495,53428.51309752001 2025-06-04,23:46:25.000,155,11008812,13805,0,1749080784,13078.748237229993,50.04381773999921,53428.38732936 2025-06-04,23:46:26.000,155,11008842,13845,0,1749080785,13078.24975029,49.9944738300037,53428.19867712001 2025-06-04,23:46:27.000,155,11008843,13805,0,1749080786,13077.811890139994,49.89578600999812,53428.017012000004 2025-06-04,23:46:28.000,155,11008832,14045,0,1749080787,13077.394238920002,49.71250863000023,53427.800411280004 2025-06-04,23:46:29.000,155,11008812,14005,0,1749080788,13077.00353293999,49.51513299000362,53427.632720400004 2025-06-04,23:46:30.000,155,11008844,14045,0,1749080789,13076.68692637,49.261364310004865,53427.43708104001 2025-06-04,23:46:31.000,155,11008853,14125,0,1749080790,13076.336638250003,48.95120259000396,53427.297338640004 2025-06-04,23:46:32.000,155,11008850,13885,0,1749080791,13075.939195959996,48.71153217000392,53427.080737920005 2025-06-04,23:46:33.000,155,11008839,14125,0,1749080792,13075.54848998,48.42956697000045,53426.94099552 2025-06-04,23:46:34.000,155,11008847,13925,0,1749080793,13075.117366140003,48.161700030002976,53426.73836904001 2025-06-04,23:46:35.000,155,11008851,13885,0,1749080794,13074.645824439991,47.999570040003164,53426.57067816001 2025-06-04,23:46:36.000,155,11008842,13805,0,1749080795,13074.174282739994,47.84448918000271,53426.40298728001 2025-06-04,23:46:37.000,155,11008873,13845,0,1749080796,13073.628641629992,47.6823591900029,53426.270232 2025-06-04,23:46:38.000,155,11008844,14045,0,1749080797,13073.0695279,47.59776963000331,53426.123502480004 2025-06-04,23:46:39.000,155,11008857,13965,0,1749080798,13072.429578449992,47.484983549999015,53425.955811600004 2025-06-04,23:46:40.000,155,11008796,13925,0,1749080799,13071.776156379994,47.42859051000414,53425.79510784 2025-06-04,23:46:41.000,155,11008867,13845,0,1749080800,13071.129470619991,47.365148340002634,53425.641391200006 2025-06-04,23:46:42.000,155,11008832,13925,0,1749080801,13070.570356889999,47.245313129998976,53425.501648800004 2025-06-04,23:46:43.000,155,11008860,13925,0,1749080802,13069.950616369992,47.181870960004744,53425.285048080004 2025-06-04,23:46:44.000,155,11008798,13925,0,1749080803,13069.38476632999,47.132527050001954,53425.11037008001 2025-06-04,23:46:45.000,155,11008814,13885,0,1749080804,13068.893015699992,47.083183139999164,53424.9077436 2025-06-04,23:46:46.000,155,11008798,13885,0,1749080805,13068.461891859995,47.00564270999894,53424.684155760006 2025-06-04,23:46:47.000,155,11008821,13845,0,1749080806,13068.118340049994,46.99154445000022,53424.43261944 2025-06-04,23:46:48.000,155,11008873,14245,0,1749080807,13067.869096579998,46.942200540004706,53424.25794144 2025-06-04,23:46:49.000,155,11008777,14005,0,1749080808,13067.613116799992,46.8787583700032,53423.992430880004 2025-06-04,23:46:50.000,155,11008805,14085,0,1749080809,13067.464917979996,46.80826707000233,53423.796791520006 2025-06-04,23:46:51.000,155,11008818,14085,0,1749080810,13067.384082259996,46.70253012000467,53423.559229440005 2025-06-04,23:46:52.000,155,11008761,14045,0,1749080811,13067.33692809,46.57564578000165,53423.293718880006 2025-06-04,23:46:53.000,155,11008808,13645,0,1749080812,13067.323455469996,46.37122100999841,53423.070131039996 2025-06-04,23:46:54.000,155,11008775,13645,0,1749080813,13067.323455469996,46.209091019998596,53422.839556080005 2025-06-04,23:46:55.000,155,11008777,14045,0,1749080814,13067.424500119996,45.976469729997916,53422.60898112 2025-06-04,23:46:56.000,155,11008868,13925,0,1749080815,13067.565962629997,45.7156519199998,53422.42032888 2025-06-04,23:46:57.000,155,11008832,14245,0,1749080816,13067.673743589992,45.37729368000146,53422.1827668 2025-06-04,23:46:58.000,155,11008800,14085,0,1749080817,13067.768051929997,45.11647587000334,53421.98014032 2025-06-04,23:46:59.000,155,11008844,14165,0,1749080818,13067.882569199988,44.74992111000029,53421.7984752 2025-06-04,23:47:00.000,155,11008859,14125,0,1749080819,13068.010559089998,44.36926808999851,53421.58187448 2025-06-04,23:47:01.000,155,11008854,14245,0,1749080820,13068.118340049994,44.009762460002094,53421.38623512 2025-06-04,23:47:02.000,155,11008861,14365,0,1749080821,13068.172230529999,43.56566726999881,53421.32335104001 2025-06-04,23:47:03.000,155,11008863,13965,0,1749080822,13068.172230529999,43.17796511999768,53421.15566016001 2025-06-04,23:47:04.000,155,11008820,14245,0,1749080823,13068.10486742999,42.79731210000318,53421.00893064 2025-06-04,23:47:05.000,155,11008824,14165,0,1749080824,13067.990350159998,42.40256082000269,53420.93207232 2025-06-04,23:47:06.000,155,11008864,14005,0,1749080825,13067.855623959993,42.05715344999771,53420.81329128 2025-06-04,23:47:07.000,155,11008811,14045,0,1749080826,13067.673743589992,41.739942600004724,53420.72944584001 2025-06-04,23:47:08.000,155,11008846,13965,0,1749080827,13067.458181670001,41.465026530000614,53420.58271632001 2025-06-04,23:47:09.000,155,11008850,14165,0,1749080828,13067.16852033999,41.14781568000035,53420.4709224 2025-06-04,23:47:10.000,155,11008872,14165,0,1749080829,13066.899067939994,40.8447030899988,53420.38008984 2025-06-04,23:47:11.000,155,11008878,13845,0,1749080830,13066.589197679998,40.590934410000045,53420.275283040006 2025-06-04,23:47:12.000,155,11008883,13965,0,1749080831,13066.306272659996,40.29487094999786,53420.14252776 2025-06-04,23:47:13.000,155,11008847,13845,0,1749080832,13066.043556569995,40.012905750001664,53420.05169520001 2025-06-04,23:47:14.000,155,11008824,14165,0,1749080833,13065.801049409994,39.71684228999948,53419.939901280006 2025-06-04,23:47:15.000,155,11008817,14085,0,1749080834,13065.619169039994,39.49831926000479,53419.72330056001 2025-06-04,23:47:16.000,155,11008795,13965,0,1749080835,13065.551805939998,39.28684536000219,53419.632468 2025-06-04,23:47:17.000,155,11008871,14045,0,1749080836,13065.572014869998,39.152911889999814,53419.47875136001 2025-06-04,23:47:18.000,155,11008854,14125,0,1749080837,13065.679795829994,38.97668364000128,53419.31106048001 2025-06-04,23:47:19.000,155,11008867,13805,0,1749080838,13065.91556668,38.80045539000275,53419.17131808001 2025-06-04,23:47:20.000,155,11008863,13965,0,1749080839,13066.1984917,38.680620179999096,53419.01061432 2025-06-04,23:47:21.000,155,11008868,14125,0,1749080840,13066.542043510002,38.53963758000464,53418.89183328 2025-06-04,23:47:22.000,155,11008869,14125,0,1749080841,13066.979903659994,38.40570411000226,53418.7241424 2025-06-04,23:47:23.000,155,11008877,13965,0,1749080842,13067.431236429991,38.24357412000245,53418.64029696001 2025-06-04,23:47:24.000,155,11008814,14285,0,1749080843,13067.943195989988,38.095542390001356,53418.52151592001 2025-06-04,23:47:25.000,155,11008808,14005,0,1749080844,13068.45515555,37.919314140002825,53418.35382504001 2025-06-04,23:47:26.000,155,11008883,14165,0,1749080845,13069.007532969998,37.71488936999958,53418.262992480006 2025-06-04,23:47:27.000,155,11008865,14085,0,1749080846,13069.58685562999,37.54571025000041,53418.242031120004 2025-06-04,23:47:28.000,155,11008869,14125,0,1749080847,13070.152705669992,37.32718721999845,53418.15818568 2025-06-04,23:47:29.000,155,11008785,14245,0,1749080848,13070.738764639995,37.18620462000399,53418.1302372 2025-06-04,23:47:30.000,155,11008769,14245,0,1749080849,13071.297878370002,36.94653420000395,53418.12325008 2025-06-04,23:47:31.000,155,11008876,13885,0,1749080850,13071.796365309994,36.74210943000071,53418.10228872 2025-06-04,23:47:32.000,155,11008865,14125,0,1749080851,13072.23422546,36.51653726999939,53418.13722432001 2025-06-04,23:47:33.000,155,11008804,13885,0,1749080852,13072.618195130002,36.31916163000278,53418.1302372 2025-06-04,23:47:34.000,155,11008775,13965,0,1749080853,13072.98195586999,36.16408077000233,53418.13722432001 2025-06-04,23:47:35.000,155,11008835,14165,0,1749080854,13073.32550767999,35.9878525200038,53418.17914704 2025-06-04,23:47:36.000,155,11008841,14165,0,1749080855,13073.669059489992,35.896213830004854,53418.262992480006 2025-06-04,23:47:37.000,155,11008832,13965,0,1749080856,13074.019347609988,35.85391905000142,53418.36779928 2025-06-04,23:47:38.000,155,11008834,13965,0,1749080857,13074.335954179995,35.81162426999799,53418.39574776 2025-06-04,23:47:39.000,155,11008851,13965,0,1749080858,13074.65256075,35.76932949000184,53418.46561896 2025-06-04,23:47:40.000,155,11008825,14005,0,1749080859,13075.029794109993,35.75523123000312,53418.59138712001 2025-06-04,23:47:41.000,155,11008810,14085,0,1749080860,13075.413763779994,35.72703470999841,53418.647284080005 2025-06-04,23:47:42.000,155,11008882,13965,0,1749080861,13075.777524519995,35.72703470999841,53418.7241424 2025-06-04,23:47:43.000,155,11008892,14005,0,1749080862,13076.161494189997,35.72703470999841,53418.80100072 2025-06-04,23:47:44.000,155,11008882,14165,0,1749080863,13076.61956326999,35.71293644999969,53418.8988204 2025-06-04,23:47:45.000,155,11008889,14085,0,1749080864,13077.064159729991,35.64244514999882,53418.99664008 2025-06-04,23:47:46.000,155,11008840,13805,0,1749080865,13077.468338329993,35.600150370002666,53419.080485520004 2025-06-04,23:47:47.000,155,11008847,14085,0,1749080866,13077.98029788999,35.52260994000244,53419.19227944001 2025-06-04,23:47:48.000,155,11008799,14085,0,1749080867,13078.472048520001,35.438020380002854,53419.248176400004 2025-06-04,23:47:49.000,155,11008814,14165,0,1749080868,13078.984008079999,35.33933256000455,53419.39490592 2025-06-04,23:47:50.000,155,11008858,13765,0,1749080869,13079.563330739991,35.1842517000041,53419.44381576 2025-06-04,23:47:51.000,155,11008843,13885,0,1749080870,13080.021399819998,35.022121710004285,53419.51368696 2025-06-04,23:47:52.000,155,11008822,14125,0,1749080871,13080.58724986,34.88818824000191,53419.63945512 2025-06-04,23:47:53.000,155,11008832,14045,0,1749080872,13081.146363589993,34.754254769999534,53419.64644224001 2025-06-04,23:47:54.000,155,11008818,13845,0,1749080873,13081.651586839995,34.59917390999908,53419.73028768 2025-06-04,23:47:55.000,155,11008895,14165,0,1749080874,13082.136601159997,34.44409304999863,53419.821120240005 2025-06-04,23:47:56.000,155,11008842,14045,0,1749080875,13082.608142859994,34.31015958000353,53419.83509448 2025-06-04,23:47:57.000,155,11008829,13805,0,1749080876,13083.04600301,34.17622611000115,53419.918939920004 2025-06-04,23:47:58.000,155,11008868,13965,0,1749080877,13083.531017330002,34.098685680000926,53420.00278536 2025-06-04,23:47:59.000,155,11008792,14045,0,1749080878,13083.9823501,33.99294873000326,53420.07964368001 2025-06-04,23:48:00.000,155,11008814,13965,0,1749080879,13084.447155490001,33.94360482000047,53420.17047624 2025-06-04,23:48:01.000,155,11008825,13925,0,1749080880,13084.965851359993,33.95770307999919,53420.31021864 2025-06-04,23:48:02.000,155,11008812,14045,0,1749080881,13085.49801984999,33.99294873000326,53420.38008984 2025-06-04,23:48:03.000,155,11008824,13885,0,1749080882,13086.030188340002,34.049341769998136,53420.46393528001 2025-06-04,23:48:04.000,155,11008892,14005,0,1749080883,13086.59603837999,34.19032436999987,53420.60367768001 2025-06-04,23:48:05.000,155,11008829,14245,0,1749080884,13087.155152109997,34.35245435999968,53420.72944584001 2025-06-04,23:48:06.000,155,11008875,13925,0,1749080885,13087.72100215,34.59917390999908,53420.89014960001 2025-06-04,23:48:07.000,155,11008843,14045,0,1749080886,13088.219489089992,34.89523737000127,53421.00194352 2025-06-04,23:48:08.000,155,11008827,14005,0,1749080887,13088.77186650999,35.205399090002174,53421.0997632 2025-06-04,23:48:09.000,155,11008854,13885,0,1749080888,13089.297298689991,35.600150370002666,53421.26745408 2025-06-04,23:48:10.000,155,11008893,13725,0,1749080889,13089.856412419998,35.966705129998445,53421.44213208001 2025-06-04,23:48:11.000,155,11008863,14045,0,1749080890,13090.28079995,36.38965293000365,53421.553926 2025-06-04,23:48:12.000,155,11008836,13925,0,1749080891,13090.812968439997,36.78440421000414,53421.72161688 2025-06-04,23:48:13.000,155,11008811,13885,0,1749080892,13091.345136929995,37.235548529999505,53421.88930776 2025-06-04,23:48:14.000,155,11008845,14245,0,1749080893,13091.830151249997,37.66554546000407,53422.07097288001 2025-06-04,23:48:15.000,155,11008868,13925,0,1749080894,13092.402737599994,38.02505109000049,53422.28058648001 2025-06-04,23:48:16.000,155,11008799,14045,0,1749080895,13092.948378709996,38.384556720004184,53422.46923872 2025-06-04,23:48:17.000,155,11008854,13885,0,1749080896,13093.547910299989,38.6453745300023,53422.62994248 2025-06-04,23:48:18.000,155,11008892,13925,0,1749080897,13094.167650819996,38.913241469999775,53422.80462048 2025-06-04,23:48:19.000,155,11008834,13925,0,1749080898,13094.672874069998,39.089469719998306,53422.96532424 2025-06-04,23:48:20.000,155,11008886,14085,0,1749080899,13095.17136100999,39.22340319000068,53423.174937840005 2025-06-04,23:48:21.000,155,11008852,13685,0,1749080900,13095.683320570002,39.2375014499994,53423.37756432 2025-06-04,23:48:22.000,155,11008860,13965,0,1749080901,13096.094235479999,39.20930493000196,53423.52429384 2025-06-04,23:48:23.000,155,11008866,13805,0,1749080902,13096.49841408,39.11766624000302,53423.6849976 2025-06-04,23:48:24.000,155,11008861,14125,0,1749080903,13096.781339100002,38.99783102999936,53423.88762408001 2025-06-04,23:48:25.000,155,11008890,13725,0,1749080904,13097.030582569998,38.86389756000426,53424.02037936 2025-06-04,23:48:26.000,155,11008826,13965,0,1749080905,13097.24614448999,38.71586583000317,53424.111211920004 2025-06-04,23:48:27.000,155,11008767,14005,0,1749080906,13097.421288549995,38.52553931999864,53424.229992960005 2025-06-04,23:48:28.000,155,11008844,13965,0,1749080907,13097.57622368,38.335212810001394,53424.3837096 2025-06-04,23:48:29.000,155,11008862,14085,0,1749080908,13097.744631429996,38.144886300004146,53424.516464880006 2025-06-04,23:48:30.000,155,11008916,13845,0,1749080909,13097.886093939996,37.96865804999834,53424.57934896 2025-06-04,23:48:31.000,155,11008856,13805,0,1749080910,13098.094919549992,37.862921100000676,53424.65620728001 2025-06-04,23:48:32.000,155,11008862,14045,0,1749080911,13098.270063609998,37.79947892999917,53424.74005272 2025-06-04,23:48:33.000,155,11008846,13565,0,1749080912,13098.458680289994,37.82767545000388,53424.94267920001 2025-06-04,23:48:34.000,155,11008815,13965,0,1749080913,13098.64729696999,37.884068489998754,53425.07543448 2025-06-04,23:48:35.000,155,11008870,14005,0,1749080914,13098.862858889996,37.99685457000305,53425.17325416 2025-06-04,23:48:36.000,155,11008820,14045,0,1749080915,13099.071684499992,38.158984560002864,53425.24312536 2025-06-04,23:48:37.000,155,11008819,14005,0,1749080916,13099.320927970002,38.46209715000441,53425.34793216001 2025-06-04,23:48:38.000,155,11008828,13885,0,1749080917,13099.516280959993,38.70881670000381,53425.452738960004 2025-06-04,23:48:39.000,155,11008871,14045,0,1749080918,13099.738579189994,39.06127320000087,53425.59248136001 2025-06-04,23:48:40.000,155,11008868,14085,0,1749080919,13099.99455897,39.427827960003924,53425.690301040006 2025-06-04,23:48:41.000,155,11008835,13925,0,1749080920,13100.277483990001,39.836677500003134,53425.8160692 2025-06-04,23:48:42.000,155,11008798,14085,0,1749080921,13100.526727459997,40.2878218199985,53425.85100480001 2025-06-04,23:48:43.000,155,11008829,14085,0,1749080922,13100.769234619998,40.7107696200037,53425.98376008 2025-06-04,23:48:44.000,155,11008796,13765,0,1749080923,13101.07236857,41.0914226399982,53426.04664416001 2025-06-04,23:48:45.000,155,11008809,14005,0,1749080924,13101.32834834999,41.5496160900002,53426.16542520001 2025-06-04,23:48:46.000,155,11008845,13965,0,1749080925,13101.644954919997,41.93731824000133,53426.30516760001 2025-06-04,23:48:47.000,155,11008877,13885,0,1749080926,13101.914407319993,42.310922130003746,53426.43093576001 2025-06-04,23:48:48.000,155,11008847,13845,0,1749080927,13102.19059603,42.61403471999802,53426.5147812 2025-06-04,23:48:49.000,155,11008829,14165,0,1749080928,13102.480257359995,42.87485253000341,53426.626575120004 2025-06-04,23:48:50.000,155,11008844,13725,0,1749080929,13102.756446070001,43.11452295000345,53426.71042056 2025-06-04,23:48:51.000,155,11008849,14085,0,1749080930,13102.938326440002,43.32599684999877,53426.85016296 2025-06-04,23:48:52.000,155,11008819,13645,0,1749080931,13103.120206809988,43.47402857999987,53426.8990728 2025-06-04,23:48:53.000,155,11008831,13725,0,1749080932,13103.234724079994,43.600912920002884,53427.010866720004 2025-06-04,23:48:54.000,155,11008870,14165,0,1749080933,13103.241460389989,43.70664987000055,53427.16458336 2025-06-04,23:48:55.000,155,11008863,14085,0,1749080934,13103.180833599989,43.763042910002696,53427.25541592 2025-06-04,23:48:56.000,155,11008833,14045,0,1749080935,13103.140415739988,43.861730730001,53427.36022272001 2025-06-04,23:48:57.000,155,11008766,14125,0,1749080936,13102.978744300002,43.939271160001226,53427.465029520004 2025-06-04,23:48:58.000,155,11008814,14085,0,1749080937,13102.810336549992,44.04500810999889,53427.55586208001 2025-06-04,23:48:59.000,155,11008842,14085,0,1749080938,13102.628456179991,44.129597669998475,53427.66066888 2025-06-04,23:49:00.000,155,11008828,14285,0,1749080939,13102.318585919995,44.298776789997646,53427.73054008 2025-06-04,23:49:01.000,155,11008813,14125,0,1749080940,13102.069342449999,44.538447209997685,53427.89124384001 2025-06-04,23:49:02.000,155,11008799,14005,0,1749080941,13101.692109089992,44.764019369999005,53427.968102160004 2025-06-04,23:49:03.000,155,11008799,14045,0,1749080942,13101.31487573,45.08123021999927,53428.06592184 2025-06-04,23:49:04.000,155,11008838,14005,0,1749080943,13100.90396081999,45.391391940000176,53428.156754400006 2025-06-04,23:49:05.000,155,11008863,14005,0,1749080944,13100.546936389997,45.75089757000387,53428.28252256 2025-06-04,23:49:06.000,155,11008830,14405,0,1749080945,13100.142757789996,46.12450145999901,53428.34540664001 2025-06-04,23:49:07.000,155,11008844,13925,0,1749080946,13099.74531549999,46.51220361000014,53428.38034224 2025-06-04,23:49:08.000,155,11008863,13885,0,1749080947,13099.280510110002,46.77302141999826,53428.49912328 2025-06-04,23:49:09.000,155,11008874,14085,0,1749080948,13098.85612258,46.99154445000022,53428.60393008 2025-06-04,23:49:10.000,155,11008856,14005,0,1749080949,13098.323954089989,47.16072356999939,53428.6458528 2025-06-04,23:49:11.000,155,11008810,14245,0,1749080950,13097.731158809991,47.252362259998336,53428.67380128 2025-06-04,23:49:12.000,155,11008898,13925,0,1749080951,13097.050791499998,47.252362259998336,53428.70174976001 2025-06-04,23:49:13.000,155,11008792,14205,0,1749080952,13096.31653371,47.2241657400009,53428.75065960001 2025-06-04,23:49:14.000,155,11008872,14045,0,1749080953,13095.541858060002,47.16777269999875,53428.84847928001 2025-06-04,23:49:15.000,155,11008839,13885,0,1749080954,13094.686346689989,47.04088836000301,53428.76463384 2025-06-04,23:49:16.000,155,11008888,14045,0,1749080955,13093.85778056,46.93515140999807,53428.77860808001 2025-06-04,23:49:17.000,155,11008834,14045,0,1749080956,13093.069632289997,46.80121794000297,53428.715724 2025-06-04,23:49:18.000,155,11008845,14085,0,1749080957,13092.254538779998,46.65318621000188,53428.75065960001 2025-06-04,23:49:19.000,155,11008816,14205,0,1749080958,13091.50007206,46.448761439998634,53428.65283992001 2025-06-04,23:49:20.000,155,11008846,14165,0,1749080959,13090.833177369997,46.18794363000052,53428.61091720001 2025-06-04,23:49:21.000,155,11008828,14045,0,1749080960,13090.226909469995,45.89188016999833,53428.5759816 2025-06-04,23:49:22.000,155,11008878,14285,0,1749080961,13089.640850499993,45.59581671000342,53428.44322632001 2025-06-04,23:49:23.000,155,11008884,14205,0,1749080962,13089.06152784,45.23631107999972,53428.35938088 2025-06-04,23:49:24.000,155,11008822,14285,0,1749080963,13088.549568279988,44.95434588000353,53428.28950968 2025-06-04,23:49:25.000,155,11008904,14045,0,1749080964,13088.017399789991,44.623036770004546,53428.184702880004 2025-06-04,23:49:26.000,155,11008854,14245,0,1749080965,13087.518912849999,44.37631721999787,53428.07290896 2025-06-04,23:49:27.000,155,11008797,14085,0,1749080966,13087.087789010002,44.178941580001265,53428.00303776 2025-06-04,23:49:28.000,155,11008868,13805,0,1749080967,13086.62298362,44.009762460002094,53427.94015368001 2025-06-04,23:49:29.000,155,11008876,13965,0,1749080968,13086.198596089998,43.946320290000585,53427.86329536001 2025-06-04,23:49:30.000,155,11008845,14285,0,1749080969,13085.747263320001,43.896976379997795,53427.78643704 2025-06-04,23:49:31.000,155,11008856,14205,0,1749080970,13085.30266686,43.88287811999908,53427.72355296001 2025-06-04,23:49:32.000,155,11008863,14165,0,1749080971,13084.817652539998,43.889927249998436,53427.5977848 2025-06-04,23:49:33.000,155,11008821,14205,0,1749080972,13084.33937452999,43.91812377000315,53427.57682344001 2025-06-04,23:49:34.000,155,11008849,14365,0,1749080973,13083.807206039994,44.002713330002734,53427.54887496 2025-06-04,23:49:35.000,155,11008851,14125,0,1749080974,13083.261564929991,44.01681159000145,53427.485990880006 2025-06-04,23:49:36.000,155,11008820,14445,0,1749080975,13082.75634167999,44.129597669998475,53427.38817120001 2025-06-04,23:49:37.000,155,11008851,14245,0,1749080976,13082.190491640002,44.21418722999806,53427.33926136001 2025-06-04,23:49:38.000,155,11008851,13965,0,1749080977,13081.590960049994,44.27762939999957,53427.24144168001 2025-06-04,23:49:39.000,155,11008864,14205,0,1749080978,13080.971219530002,44.31287505000364,53427.20650608 2025-06-04,23:49:40.000,155,11008871,13925,0,1749080979,13080.391896869995,44.31287505000364,53427.150609120006 2025-06-04,23:49:41.000,155,11008880,14005,0,1749080980,13079.826046829992,44.32697331000236,53427.0388152 2025-06-04,23:49:42.000,155,11008856,14045,0,1749080981,13079.26019678999,44.27058027000021,53426.968944 2025-06-04,23:49:43.000,155,11008788,14165,0,1749080982,13078.640456269997,44.171892450001906,53426.794266000004 2025-06-04,23:49:44.000,155,11008774,14125,0,1749080983,13078.04092467999,44.03090985000017,53426.73836904001 2025-06-04,23:49:45.000,155,11008854,14045,0,1749080984,13077.434656780002,43.80533768999885,53426.577665280005 2025-06-04,23:49:46.000,155,11008873,14005,0,1749080985,13076.80144363999,43.64320769999904,53426.48683272 2025-06-04,23:49:47.000,155,11008871,14405,0,1749080986,13076.161494189997,43.43173380000371,53426.39600016 2025-06-04,23:49:48.000,155,11008882,13925,0,1749080987,13075.514808429994,43.192063380003674,53426.25625776 2025-06-04,23:49:49.000,155,11008816,14165,0,1749080988,13074.881595289997,42.98058948000107,53426.13747672001 2025-06-04,23:49:50.000,155,11008793,14125,0,1749080989,13074.24164583999,42.74091906000103,53425.98376008 2025-06-04,23:49:51.000,155,11008883,14085,0,1749080990,13073.662323179997,42.508297770000354,53425.84401768 2025-06-04,23:49:52.000,155,11008849,13965,0,1749080991,13073.14362730999,42.325020390002464,53425.70427528 2025-06-04,23:49:53.000,155,11008801,13965,0,1749080992,13072.699030850003,42.06420258000435,53425.522610160006 2025-06-04,23:49:54.000,155,11008829,14325,0,1749080993,13072.355479040001,41.739942600004724,53425.38286776 2025-06-04,23:49:55.000,155,11008849,14045,0,1749080994,13072.079290329995,41.43683001000318,53425.20818976001 2025-06-04,23:49:56.000,155,11008842,14125,0,1749080995,13071.877201029994,41.098471770004835,53425.02652464 2025-06-04,23:49:57.000,155,11008845,13885,0,1749080996,13071.722265899989,40.7107696200037,53424.85883376 2025-06-04,23:49:58.000,155,11008857,14085,0,1749080997,13071.675111729994,40.358313119999366,53424.65620728001 2025-06-04,23:49:59.000,155,11008819,14165,0,1749080998,13071.634693869993,40.03405313999974,53424.54441336 2025-06-04,23:50:00.000,155,11008894,13965,0,1749080999,13071.648166489998,39.65340011999797,53424.3138384 2025-06-04,23:50:01.000,155,11008857,13965,0,1749081000,13071.661639109989,39.378484050001134,53424.17409600001 2025-06-04,23:50:02.000,155,11008851,13885,0,1749081001,13071.715529589994,39.15996101999917,53424.03435360001 2025-06-04,23:50:03.000,155,11008772,14085,0,1749081002,13071.776156379994,38.9907819,53423.824740000004 2025-06-04,23:50:04.000,155,11008856,14005,0,1749081003,13071.856992099994,38.786357130004035,53423.7548688 2025-06-04,23:50:05.000,155,11008822,13645,0,1749081004,13071.94456412999,38.71586583000317,53423.55224232001 2025-06-04,23:50:06.000,155,11008835,14325,0,1749081005,13072.01192723,38.61012887999823,53423.41249992001 2025-06-04,23:50:07.000,155,11008853,14125,0,1749081006,13072.06581770999,38.58193236000079,53423.28673176001 2025-06-04,23:50:08.000,155,11008819,13965,0,1749081007,13072.10623556999,38.58193236000079,53423.09807952001 2025-06-04,23:50:09.000,155,11008843,13925,0,1749081008,13072.11297188,38.60307974999887,53422.93038864001 2025-06-04,23:50:10.000,155,11008876,13885,0,1749081009,13072.10623556999,38.66652192000038,53422.81859472 2025-06-04,23:50:11.000,155,11008860,14005,0,1749081010,13072.10623556999,38.75111147999996,53422.601994000004 2025-06-04,23:50:12.000,155,11008812,14085,0,1749081011,13072.02539984999,38.86389756000426,53422.504174320005 2025-06-04,23:50:13.000,155,11008797,14045,0,1749081012,13071.96477305999,38.962585380002565,53422.29456072 2025-06-04,23:50:14.000,155,11008846,14085,0,1749081013,13071.91088258,39.04717494000215,53422.231676639996 2025-06-04,23:50:15.000,155,11008871,14245,0,1749081014,13071.87046472,39.138813630001096,53422.14084408001 2025-06-04,23:50:16.000,155,11008819,14125,0,1749081015,13071.88393733999,39.16701014999853,53421.98712744 2025-06-04,23:50:17.000,155,11008826,14405,0,1749081016,13071.755947449994,39.13176450000174,53421.84039792 2025-06-04,23:50:18.000,155,11008868,13885,0,1749081017,13071.614484939993,39.12471537000238,53421.77751384001 2025-06-04,23:50:19.000,155,11008864,14165,0,1749081018,13071.446077189998,38.97668364000128,53421.6237972 2025-06-04,23:50:20.000,155,11008861,13845,0,1749081019,13071.270933129992,38.906192340000416,53421.4141836 2025-06-04,23:50:21.000,155,11008823,13725,0,1749081020,13071.062107519996,38.779308000004676,53421.35129952001 2025-06-04,23:50:22.000,155,11008863,13925,0,1749081021,13070.76570987999,38.65947279000102,53421.162647280005 2025-06-04,23:50:23.000,155,11008798,14205,0,1749081022,13070.509730099999,38.553735840003355,53421.029892 2025-06-04,23:50:24.000,155,11008815,14085,0,1749081023,13070.179650910002,38.46914628000377,53420.91809808001 2025-06-04,23:50:25.000,155,11008870,14125,0,1749081024,13069.964088989997,38.40570411000226,53420.757394320004 2025-06-04,23:50:26.000,155,11008841,14205,0,1749081025,13069.74852706999,38.40570411000226,53420.65258752001 2025-06-04,23:50:27.000,155,11008834,14125,0,1749081026,13069.61380087,38.40570411000226,53420.51983224 2025-06-04,23:50:28.000,155,11008833,14125,0,1749081027,13069.479074669995,38.377507590004825,53420.422012560004 2025-06-04,23:50:29.000,155,11008853,14085,0,1749081028,13069.41171157,38.4339006299997,53420.33816712 2025-06-04,23:50:30.000,155,11008855,13925,0,1749081029,13069.391502639999,38.37045845999819,53420.14951488001 2025-06-04,23:50:31.000,155,11008836,14165,0,1749081030,13069.398238949994,38.328163680002035,53420.02374672 2025-06-04,23:50:32.000,155,11008839,13885,0,1749081031,13069.34434846999,38.1871810800003,53419.92592704 2025-06-04,23:50:33.000,155,11008786,13885,0,1749081032,13069.357821089994,38.12373890999879,53419.79317176001 2025-06-04,23:50:34.000,155,11008834,14125,0,1749081033,13069.32413953999,38.03210021999985,53419.69535208001 2025-06-04,23:50:35.000,155,11008883,14245,0,1749081034,13069.290457989999,37.933412400001544,53419.55560968001 2025-06-04,23:50:36.000,155,11008799,14045,0,1749081035,13069.303930609989,37.85587197000132,53419.45080288 2025-06-04,23:50:37.000,155,11008789,14045,0,1749081036,13069.330875849999,37.75718415000301,53419.3529832 2025-06-04,23:50:38.000,155,11008822,14045,0,1749081037,13069.371293709999,37.70784024000022,53419.30407336 2025-06-04,23:50:39.000,155,11008819,14005,0,1749081038,13069.42518418999,37.67964372000279,53419.16433096 2025-06-04,23:50:40.000,155,11008816,13925,0,1749081039,13069.52622883999,37.62325068000064,53419.12240824001 2025-06-04,23:50:41.000,155,11008790,14085,0,1749081040,13069.6340098,37.60915242000192,53418.933756000006 2025-06-04,23:50:42.000,155,11008861,13805,0,1749081041,13069.829362789991,37.57390676999785,53418.87087192 2025-06-04,23:50:43.000,155,11008790,14085,0,1749081042,13070.024715779997,37.53161199000169,53418.75209088 2025-06-04,23:50:44.000,155,11008851,13885,0,1749081043,13070.287431869998,37.510464600003615,53418.68221968 2025-06-04,23:50:45.000,155,11008864,13925,0,1749081044,13070.58382950999,37.4822680799989,53418.55645152 2025-06-04,23:50:46.000,155,11008781,14085,0,1749081045,13070.9139087,37.54571025000041,53418.53549016 2025-06-04,23:50:47.000,155,11008792,14125,0,1749081046,13071.284405749997,37.56685763999849,53418.4446576 2025-06-04,23:50:48.000,155,11008851,13845,0,1749081047,13071.675111729994,37.58800503000384,53418.360812160005 2025-06-04,23:50:49.000,155,11008822,13845,0,1749081048,13072.06581770999,37.61620155000128,53418.38177352001 2025-06-04,23:50:50.000,155,11008803,14005,0,1749081049,13072.395896900001,37.637348939999356,53418.32587656 2025-06-04,23:50:51.000,155,11008850,14045,0,1749081050,13072.759657639988,37.60210329000256,53418.31888944 2025-06-04,23:50:52.000,155,11008861,14165,0,1749081051,13073.056055279994,37.62325068000064,53418.28395384001 2025-06-04,23:50:53.000,155,11008831,14205,0,1749081052,13073.37266185,37.62325068000064,53418.2699796 2025-06-04,23:50:54.000,155,11008856,14005,0,1749081053,13073.655586870002,37.63029981,53418.2699796 2025-06-04,23:50:55.000,155,11008841,13925,0,1749081054,13073.823994619997,37.62325068000064,53418.3398508 2025-06-04,23:50:56.000,155,11008775,14005,0,1749081055,13073.931775579993,37.62325068000064,53418.360812160005 2025-06-04,23:50:57.000,155,11008795,14325,0,1749081056,13073.938511889988,37.60915242000192,53418.42369624001 2025-06-04,23:50:58.000,155,11008841,14285,0,1749081057,13073.850939859993,37.60915242000192,53418.46561896 2025-06-04,23:50:59.000,155,11008824,14165,0,1749081058,13073.682532109997,37.61620155000128,53418.52151592001 2025-06-04,23:51:00.000,155,11008833,14165,0,1749081059,13073.446761259991,37.5950541600032,53418.56343864 2025-06-04,23:51:01.000,155,11008852,13965,0,1749081060,13073.23119934,37.58095590000448,53418.5844 2025-06-04,23:51:02.000,155,11008846,14405,0,1749081061,13072.901120149989,37.60210329000256,53418.67523256 2025-06-04,23:51:03.000,155,11008827,13965,0,1749081062,13072.584513579997,37.61620155000128,53418.745103760004 2025-06-04,23:51:04.000,155,11008819,14125,0,1749081063,13072.23422546,37.60915242000192,53418.89183328 2025-06-04,23:51:05.000,155,11008847,14205,0,1749081064,13072.00519091999,37.58800503000384,53418.91978176 2025-06-04,23:51:06.000,155,11008830,14005,0,1749081065,13071.675111729994,37.56685763999849,53418.97567872001 2025-06-04,23:51:07.000,155,11008781,14165,0,1749081066,13071.439340880002,37.517513730002975,53418.99664008 2025-06-04,23:51:08.000,155,11008801,14325,0,1749081067,13071.190097409992,37.4822680799989,53419.0385628 2025-06-04,23:51:09.000,155,11008827,14125,0,1749081068,13071.008217039991,37.44702243000211,53419.07349840001 2025-06-04,23:51:10.000,155,11008815,14205,0,1749081069,13070.860018219995,37.3835802600006,53419.080485520004 2025-06-04,23:51:11.000,155,11008813,14045,0,1749081070,13070.718555709995,37.29899070000101,53419.13638248 2025-06-04,23:51:12.000,155,11008836,14245,0,1749081071,13070.62424736999,37.29899070000101,53419.150356720005 2025-06-04,23:51:13.000,155,11008826,14045,0,1749081072,13070.556884269994,37.235548529999505,53419.19227944001 2025-06-04,23:51:14.000,155,11008873,14165,0,1749081073,13070.516466409994,37.15800809999928,53419.17131808001 2025-06-04,23:51:15.000,155,11008817,14085,0,1749081074,13070.489521169999,37.101615060004406,53419.22721504 2025-06-04,23:51:16.000,155,11008844,14205,0,1749081075,13070.442366999989,37.002927239998826,53419.20625368 2025-06-04,23:51:17.000,155,11008795,14085,0,1749081076,13070.395212829993,36.89719029000116,53419.1783052 2025-06-04,23:51:18.000,155,11008887,14085,0,1749081077,13070.368267589998,36.74210943000071,53419.199266560005 2025-06-04,23:51:19.000,155,11008825,13885,0,1749081078,13070.300904489988,36.608175959998334,53419.15734384 2025-06-04,23:51:20.000,155,11008878,14045,0,1749081079,13070.314377109993,36.467193360003876,53419.11542112 2025-06-04,23:51:21.000,155,11008817,14045,0,1749081080,13070.348058659998,36.31211250000342,53419.09445976001 2025-06-04,23:51:22.000,155,11008804,13965,0,1749081081,13070.354794969993,36.22047381000448,53419.01061432 2025-06-04,23:51:23.000,155,11008813,13925,0,1749081082,13070.455839619994,36.03719642999931,53419.01760144 2025-06-04,23:51:24.000,155,11008806,13885,0,1749081083,13070.556884269994,35.88916469999822,53419.00362720001 2025-06-04,23:51:25.000,155,11008809,14085,0,1749081084,13070.637719989994,35.81162426999799,53418.933756000006 2025-06-04,23:51:26.000,155,11008795,14085,0,1749081085,13070.758973569995,35.69178906000161,53418.96170448 2025-06-04,23:51:27.000,155,11008793,13885,0,1749081086,13070.86675452999,35.614248630001384,53418.89183328 2025-06-04,23:51:28.000,155,11008810,13965,0,1749081087,13070.97453549,35.57900298000459,53418.91978176 2025-06-04,23:51:29.000,155,11008820,14165,0,1749081088,13071.082316449996,35.557855589999235,53418.85689768001 2025-06-04,23:51:30.000,155,11008792,13925,0,1749081089,13071.223778959997,35.59310124000331,53418.87087192 2025-06-04,23:51:31.000,155,11008843,14165,0,1749081090,13071.378714090002,35.67064167000353,53418.90580752001 2025-06-04,23:51:32.000,155,11008816,14045,0,1749081091,13071.547121839998,35.75523123000312,53418.85689768001 2025-06-04,23:51:33.000,155,11008825,13965,0,1749081092,13071.755947449994,35.966705129998445,53418.89183328 2025-06-04,23:51:34.000,155,11008840,14045,0,1749081093,13071.97150937,36.185228160000406,53418.94074312 2025-06-04,23:51:35.000,155,11008871,14165,0,1749081094,13072.220752839996,36.467193360003876,53418.90580752001 2025-06-04,23:51:36.000,155,11008815,14045,0,1749081095,13072.510414169992,36.7914533400035,53418.97567872001 2025-06-04,23:51:37.000,155,11008843,13885,0,1749081096,13072.833757049993,37.15095896999992,53419.01061432 2025-06-04,23:51:38.000,155,11008798,14085,0,1749081097,13073.19078148,37.468169820000185,53419.101446880006 2025-06-04,23:51:39.000,155,11008840,14045,0,1749081098,13073.527596979991,37.79947892999917,53419.16433096 2025-06-04,23:51:40.000,155,11008837,14085,0,1749081099,13073.871148789993,38.16603369000222,53419.269137760006 2025-06-04,23:51:41.000,155,11008804,13885,0,1749081100,13074.18101904999,38.41980237000098,53419.29708624 2025-06-04,23:51:42.000,155,11008819,14005,0,1749081101,13074.40331727999,38.70881670000381,53419.32503472 2025-06-04,23:51:43.000,155,11008820,14005,0,1749081102,13074.59193396,38.962585380002565,53419.38093168001 2025-06-04,23:51:44.000,155,11008857,13805,0,1749081103,13074.733396470001,39.152911889999814,53419.52067408 2025-06-04,23:51:45.000,155,11008855,13965,0,1749081104,13074.868122669992,39.30094362000091,53419.59753240001 2025-06-04,23:51:46.000,155,11008833,13965,0,1749081105,13074.874858980002,39.39258230999985,53419.59054528 2025-06-04,23:51:47.000,155,11008807,13925,0,1749081106,13074.922013149997,39.49831926000479,53419.68836496 2025-06-04,23:51:48.000,155,11008785,14005,0,1749081107,13074.922013149997,39.491270129998156,53419.76522328001 2025-06-04,23:51:49.000,155,11008861,14165,0,1749081108,13074.901804219997,39.45602448000136,53419.807146 2025-06-04,23:51:50.000,155,11008815,14005,0,1749081109,13074.888331599992,39.39963143999921,53419.88400432001 2025-06-04,23:51:51.000,155,11008804,13965,0,1749081110,13074.834441120001,39.315041879999626,53419.8770172 2025-06-04,23:51:52.000,155,11008829,14245,0,1749081111,13074.794023260001,39.188157540003886,53419.97483688 2025-06-04,23:51:53.000,155,11008826,14165,0,1749081112,13074.726660159991,39.04717494000215,53419.92592704 2025-06-04,23:51:54.000,155,11008846,14005,0,1749081113,13074.65256075,38.962585380002565,53419.9468884 2025-06-04,23:51:55.000,155,11008823,14045,0,1749081114,13074.54477978999,38.87799582000298,53419.89797856 2025-06-04,23:51:56.000,155,11008801,13645,0,1749081115,13074.517834549995,38.83570103999955,53419.86304296001 2025-06-04,23:51:57.000,155,11008833,13925,0,1749081116,13074.47068038,38.84979929999827,53419.84208160001 2025-06-04,23:51:58.000,155,11008812,14165,0,1749081117,13074.457207759995,38.89914321000106,53419.78618464 2025-06-04,23:51:59.000,155,11008822,14045,0,1749081118,13074.44373513999,38.99783102999936,53419.68836496 2025-06-04,23:52:00.000,155,11008786,14005,0,1749081119,13074.50436192999,39.195206670003245,53419.632468 2025-06-04,23:52:01.000,155,11008807,13845,0,1749081120,13074.61214289,39.43487709000328,53419.5625968 2025-06-04,23:52:02.000,155,11008823,13925,0,1749081121,13074.746869089991,39.70274403000076,53419.54862256001 2025-06-04,23:52:03.000,155,11008786,13885,0,1749081122,13074.955694700002,40.01995488000102,53419.52067408 2025-06-04,23:52:04.000,155,11008844,13885,0,1749081123,13075.245356029998,40.372411379998084,53419.39490592 2025-06-04,23:52:05.000,155,11008800,14045,0,1749081124,13075.514808429994,40.68962222999835,53419.39490592 2025-06-04,23:52:06.000,155,11008810,13925,0,1749081125,13075.858360239996,41.07027525000012,53419.33900896001 2025-06-04,23:52:07.000,155,11008801,13725,0,1749081126,13076.235593600002,41.42978088000382,53419.366957440005 2025-06-04,23:52:08.000,155,11008804,13925,0,1749081127,13076.673453749994,41.74699173000408,53419.31106048001 2025-06-04,23:52:09.000,155,11008811,14245,0,1749081128,13077.057423419996,42.11354648999986,53419.29009912001 2025-06-04,23:52:10.000,155,11008857,14005,0,1749081129,13077.394238920002,42.38141343000461,53419.29708624 2025-06-04,23:52:11.000,155,11008819,13925,0,1749081130,13077.751263349994,42.70567341000424,53419.26215064001 2025-06-04,23:52:12.000,155,11008828,13885,0,1749081131,13078.034188369995,42.895999920001486,53419.29708624 2025-06-04,23:52:13.000,155,11008815,13845,0,1749081132,13078.303640769991,43.0228842600045,53419.35997032001 2025-06-04,23:52:14.000,155,11008831,13925,0,1749081133,13078.478784829997,43.1568177299996,53419.45080288 2025-06-04,23:52:15.000,155,11008874,13925,0,1749081134,13078.593302100002,43.19911251000303,53419.42984152001 2025-06-04,23:52:16.000,155,11008801,13925,0,1749081135,13078.680874129997,43.19911251000303,53419.45779000001 2025-06-04,23:52:17.000,155,11008807,13965,0,1749081136,13078.680874129997,43.1568177299996,53419.50669984001 2025-06-04,23:52:18.000,155,11008813,13845,0,1749081137,13078.674137820002,43.10042469000473,53419.59054528 2025-06-04,23:52:19.000,155,11008773,13965,0,1749081138,13078.633719960002,43.00173686999915,53419.59753240001 2025-06-04,23:52:20.000,155,11008799,14085,0,1749081139,13078.573093170002,42.87485253000341,53419.6674036 2025-06-04,23:52:21.000,155,11008802,13565,0,1749081140,13078.525938999992,42.76911557999847,53419.68137784 2025-06-04,23:52:22.000,155,11008796,13925,0,1749081141,13078.478784829997,42.62813298000401,53419.73028768 2025-06-04,23:52:23.000,155,11008790,13965,0,1749081142,13078.472048520001,42.501248640000995,53419.79317176001 2025-06-04,23:52:24.000,155,11008874,14245,0,1749081143,13078.418158039996,42.39551169000333,53419.84208160001 2025-06-04,23:52:25.000,155,11008811,13925,0,1749081144,13078.431630660001,42.282725609999034,53419.85605584 2025-06-04,23:52:26.000,155,11008815,13925,0,1749081145,13078.371003870001,42.18403779000073,53419.80015888 2025-06-04,23:52:27.000,155,11008829,13805,0,1749081146,13078.418158039996,42.11354648999986,53419.84906872 2025-06-04,23:52:28.000,155,11008831,13805,0,1749081147,13078.451839590001,42.043055189998995,53419.79317176001 2025-06-04,23:52:29.000,155,11008826,13965,0,1749081148,13078.566356859992,41.98666215000412,53419.78618464 2025-06-04,23:52:30.000,155,11008840,13725,0,1749081149,13078.701083059997,42.043055189998995,53419.72330056001 2025-06-04,23:52:31.000,155,11008820,14005,0,1749081150,13078.889699739993,42.099448230001144,53419.73028768 2025-06-04,23:52:32.000,155,11008863,13925,0,1749081151,13079.152415829994,42.23338170000352,53419.68137784 2025-06-04,23:52:33.000,155,11008843,14045,0,1749081152,13079.48923133,42.36731516999862,53419.61849376 2025-06-04,23:52:34.000,155,11008797,14205,0,1749081153,13079.859728379997,42.57878907000122,53419.57657104001 2025-06-04,23:52:35.000,155,11008802,14245,0,1749081154,13080.270643289994,42.8114103600019,53419.4927256 2025-06-04,23:52:36.000,155,11008794,13885,0,1749081155,13080.755657609996,43.079277299999376,53419.47875136001 2025-06-04,23:52:37.000,155,11008829,14165,0,1749081156,13081.274353479988,43.361242500002845,53419.4228544 2025-06-04,23:52:38.000,155,11008846,14165,0,1749081157,13081.833467209995,43.70664987000055,53419.38791880001 2025-06-04,23:52:39.000,155,11008826,13805,0,1749081158,13082.446471419993,43.98156594000466,53419.38093168001 2025-06-04,23:52:40.000,155,11008794,14325,0,1749081159,13083.09989348999,44.36926808999851,53419.38093168001 2025-06-04,23:52:41.000,155,11008826,13925,0,1749081160,13083.712897699988,44.67942980999942,53419.39490592 2025-06-04,23:52:42.000,155,11008842,14045,0,1749081161,13084.3865287,44.982542400000966,53419.436828640006 2025-06-04,23:52:43.000,155,11008818,14125,0,1749081162,13085.11405017999,45.31385150999995,53419.47875136001 2025-06-04,23:52:44.000,155,11008838,14125,0,1749081163,13085.720318079992,45.567620189998706,53419.52067408 2025-06-04,23:52:45.000,155,11008812,14005,0,1749081164,13086.39394907999,45.849585390002176,53419.54862256001 2025-06-04,23:52:46.000,155,11008792,14005,0,1749081165,13086.966535430001,46.01171538000199,53419.69535208001 2025-06-04,23:52:47.000,155,11008802,13765,0,1749081166,13087.53238546999,46.18794363000052,53419.79317176001 2025-06-04,23:52:48.000,155,11008803,14285,0,1749081167,13088.051081339996,46.300729710004816,53419.89797856 2025-06-04,23:52:49.000,155,11008825,13885,0,1749081168,13088.495677799998,46.36417187999905,53420.156502000005 2025-06-04,23:52:50.000,155,11008803,14045,0,1749081169,13088.886383779995,46.37122100999841,53420.29624440001 2025-06-04,23:52:51.000,155,11008801,14285,0,1749081170,13089.108682009995,46.37122100999841,53420.46393528001 2025-06-04,23:52:52.000,155,11008828,13925,0,1749081171,13089.384870720001,46.321877100002894,53420.61765192 2025-06-04,23:52:53.000,155,11008835,14125,0,1749081172,13089.499387989992,46.209091019998596,53420.84123976 2025-06-04,23:52:54.000,155,11008819,14085,0,1749081173,13089.613905259997,46.15974711000308,53421.08578896001 2025-06-04,23:52:55.000,155,11008806,14085,0,1749081174,13089.620641569993,46.082206680002855,53421.30238968001 2025-06-04,23:52:56.000,155,11008806,14125,0,1749081175,13089.519596919992,45.94827321000048,53421.46309344 2025-06-04,23:52:57.000,155,11008814,13885,0,1749081176,13089.452233819997,45.863683650000894,53421.714629760005 2025-06-04,23:52:58.000,155,11008883,13925,0,1749081177,13089.344452860001,45.77909409000131,53421.92424336001 2025-06-04,23:52:59.000,155,11008802,13925,0,1749081178,13089.18278142,45.70860279000044,53422.02905016 2025-06-04,23:53:00.000,155,11008781,14285,0,1749081179,13089.068264149995,45.7156519199998,53422.18975392001 2025-06-04,23:53:01.000,155,11008842,14125,0,1749081180,13088.96048319,45.7156519199998,53422.31552208 2025-06-04,23:53:02.000,155,11008826,14205,0,1749081181,13088.825756989994,45.65925887999765,53422.49020008 2025-06-04,23:53:03.000,155,11008822,14045,0,1749081182,13088.717976029999,45.687455400002364,53422.60898112 2025-06-04,23:53:04.000,155,11008844,13965,0,1749081183,13088.630403999989,45.72270104999916,53422.69282656001 2025-06-04,23:53:05.000,155,11008851,14125,0,1749081184,13088.536095659998,45.82138887000474,53422.76269776001 2025-06-04,23:53:06.000,155,11008843,13845,0,1749081185,13088.455259939998,45.863683650000894,53422.87449168 2025-06-04,23:53:07.000,155,11008809,13845,0,1749081186,13088.455259939998,46.00466625000263,53422.958337120006 2025-06-04,23:53:08.000,155,11008832,13805,0,1749081187,13088.435051009998,46.11745232999965,53423.007246960005 2025-06-04,23:53:09.000,155,11008780,13965,0,1749081188,13088.488941490003,46.23728754000331,53423.056156800005 2025-06-04,23:53:10.000,155,11008850,13845,0,1749081189,13088.515886729998,46.314827970003535,53423.07711816001 2025-06-04,23:53:11.000,155,11008782,14365,0,1749081190,13088.589986139988,46.4205649200012,53423.11205376 2025-06-04,23:53:12.000,155,11008801,14285,0,1749081191,13088.670821859989,46.50515448000078,53423.14698936001 2025-06-04,23:53:13.000,155,11008811,13885,0,1749081192,13088.785339129994,46.58269491000101,53423.14698936001 2025-06-04,23:53:14.000,155,11008851,13925,0,1749081193,13088.8998564,46.59679316999973,53423.174937840005 2025-06-04,23:53:15.000,155,11008815,14125,0,1749081194,13088.99416473999,46.6320388200038,53423.20288632 2025-06-04,23:53:16.000,155,11008865,13845,0,1749081195,13089.03458259999,46.63908795000316,53423.19589920001 2025-06-04,23:53:17.000,155,11008842,14085,0,1749081196,13089.09520938999,46.63908795000316,53423.25878328 2025-06-04,23:53:18.000,155,11008760,14125,0,1749081197,13089.088473079995,46.55449839000357,53423.28673176001 2025-06-04,23:53:19.000,155,11008849,14085,0,1749081198,13089.04131891,46.46285970000463,53423.28673176001 2025-06-04,23:53:20.000,155,11008804,14165,0,1749081199,13088.93353794999,46.36417187999905,53423.405512799996 2025-06-04,23:53:21.000,155,11008833,14085,0,1749081200,13088.724712339994,46.251385800002026,53423.45442264001 2025-06-04,23:53:22.000,155,11008801,14205,0,1749081201,13088.421578389993,46.04696102999878,53423.53128096001 2025-06-04,23:53:23.000,155,11008820,13965,0,1749081202,13088.064553960001,45.89892929999769,53423.59416504 2025-06-04,23:53:24.000,155,11008793,14245,0,1749081203,13087.61322118999,45.65220974999829,53423.63608776 2025-06-04,23:53:25.000,155,11008875,14005,0,1749081204,13087.141679489992,45.47598149999976,53423.81076576 2025-06-04,23:53:26.000,155,11008823,13965,0,1749081205,13086.63645623999,45.23631107999972,53423.86666272001 2025-06-04,23:53:27.000,155,11008836,13925,0,1749081206,13086.023452029993,44.982542400000966,53423.92255968 2025-06-04,23:53:28.000,155,11008822,13885,0,1749081207,13085.48454723,44.78516676000436,53423.95749528001 2025-06-04,23:53:29.000,155,11008841,14165,0,1749081208,13084.871543019988,44.55959460000304,53424.08326344001 2025-06-04,23:53:30.000,155,11008812,14205,0,1749081209,13084.32590191,44.348120700000436,53424.07627632 2025-06-04,23:53:31.000,155,11008807,14045,0,1749081210,13083.780260799998,44.05205723999825,53424.12518616001 2025-06-04,23:53:32.000,155,11008841,14045,0,1749081211,13083.288510170001,43.84058334000292,53424.20204448001 2025-06-04,23:53:33.000,155,11008885,14005,0,1749081212,13082.85738632999,43.62910944000032,53424.22300584001 2025-06-04,23:53:34.000,155,11008807,14085,0,1749081213,13082.466680349993,43.41763553999772,53424.181083120005 2025-06-04,23:53:35.000,155,11008838,14085,0,1749081214,13082.049029130001,43.22730903000047,53424.20204448001 2025-06-04,23:53:36.000,155,11008812,14165,0,1749081215,13081.772840419995,43.086326429998735,53424.18807024 2025-06-04,23:53:37.000,155,11008815,14085,0,1749081216,13081.61790528999,42.959442090002995,53424.17409600001 2025-06-04,23:53:38.000,155,11008818,14045,0,1749081217,13081.469706469994,42.86075427000469,53424.0692892 2025-06-04,23:53:39.000,155,11008814,13965,0,1749081218,13081.395607059989,42.733869930001674,53423.97845664 2025-06-04,23:53:40.000,155,11008835,13885,0,1749081219,13081.415815989989,42.63518211000337,53423.999418 2025-06-04,23:53:41.000,155,11008844,14205,0,1749081220,13081.489915399994,42.5646908100025,53423.91557256001 2025-06-04,23:53:42.000,155,11008811,14005,0,1749081221,13081.651586839995,42.494199510001636,53423.81775288001 2025-06-04,23:53:43.000,155,11008823,13965,0,1749081222,13081.833467209995,42.40256082000269,53423.71993320001 2025-06-04,23:53:44.000,155,11008799,14165,0,1749081223,13082.116392229997,42.317971260003105,53423.64307488 2025-06-04,23:53:45.000,155,11008815,14045,0,1749081224,13082.426262489993,42.16289040000265,53423.58019080001 2025-06-04,23:53:46.000,155,11008818,14165,0,1749081225,13082.702451199999,42.0078095400022,53423.489358240004 2025-06-04,23:53:47.000,155,11008845,14245,0,1749081226,13083.032530389995,41.84567955000239,53423.489358240004 2025-06-04,23:53:48.000,155,11008799,14125,0,1749081227,13083.342400649992,41.6624021700045,53423.44743552 2025-06-04,23:53:49.000,155,11008831,14045,0,1749081228,13083.557962569997,41.38748610000039,53423.34961584 2025-06-04,23:53:50.000,155,11008801,14045,0,1749081229,13083.699425079998,41.176012199997786,53423.39852568 2025-06-04,23:53:51.000,155,11008770,14205,0,1749081230,13083.760051869998,40.92929264999839,53423.37756432 2025-06-04,23:53:52.000,155,11008821,14085,0,1749081231,13083.685952459993,40.68962222999835,53423.34961584 2025-06-04,23:53:53.000,155,11008839,14165,0,1749081232,13083.605116739993,40.44995180999831,53423.293718880006 2025-06-04,23:53:54.000,155,11008807,14205,0,1749081233,13083.328928030001,40.196183129999554,53423.293718880006 2025-06-04,23:53:55.000,155,11008820,14245,0,1749081234,13083.08642087,39.949463580000156,53423.30769312 2025-06-04,23:53:56.000,155,11008846,14285,0,1749081235,13082.73613274999,39.76618620000227,53423.34961584 2025-06-04,23:53:57.000,155,11008829,14285,0,1749081236,13082.291536290002,39.604056210002454,53423.32865448 2025-06-04,23:53:58.000,155,11008822,14125,0,1749081237,13081.86714876,39.4842209999988,53423.26577040001 2025-06-04,23:53:59.000,155,11008810,13805,0,1749081238,13081.348452889993,39.364385790002416,53423.25179616 2025-06-04,23:54:00.000,155,11008863,14045,0,1749081239,13080.883647499992,39.26569797000411,53423.24480904001 2025-06-04,23:54:01.000,155,11008850,14085,0,1749081240,13080.41884210999,39.21635406000132,53423.18192496 2025-06-04,23:54:02.000,155,11008848,13885,0,1749081241,13079.980981959998,39.16701014999853,53423.19589920001 2025-06-04,23:54:03.000,155,11008873,14045,0,1749081242,13079.617221219996,39.15996101999917,53423.174937840005 2025-06-04,23:54:04.000,155,11008793,13965,0,1749081243,13079.24672417,39.13176450000174,53423.105066640004 2025-06-04,23:54:05.000,155,11008858,14005,0,1749081244,13078.963799149999,39.11061711000366,53423.06314392 2025-06-04,23:54:06.000,155,11008845,14005,0,1749081245,13078.761709849998,39.018978420004714,53423.04218256 2025-06-04,23:54:07.000,155,11008824,13885,0,1749081246,13078.579829479997,39.018978420004714,53422.94436288 2025-06-04,23:54:08.000,155,11008863,13885,0,1749081247,13078.485521139992,38.906192340000416,53422.87449168 2025-06-04,23:54:09.000,155,11008802,14165,0,1749081248,13078.424894349992,38.82160278000083,53422.80462048 2025-06-04,23:54:10.000,155,11008852,13845,0,1749081249,13078.438366969996,38.737013220001245,53422.74872352 2025-06-04,23:54:11.000,155,11008839,14045,0,1749081250,13078.532675310002,38.63127627000358,53422.62994248 2025-06-04,23:54:12.000,155,11008821,14045,0,1749081251,13078.613511030002,38.497342800001206,53422.57404552001 2025-06-04,23:54:13.000,155,11008821,13885,0,1749081252,13078.822336639998,38.35636019999947,53422.42032888 2025-06-04,23:54:14.000,155,11008809,14005,0,1749081253,13079.064843799999,38.20127933999902,53422.42032888 2025-06-04,23:54:15.000,155,11008856,14205,0,1749081254,13079.354505129995,37.96865804999834,53422.336483440005 2025-06-04,23:54:16.000,155,11008828,13885,0,1749081255,13079.623957529991,37.77128241000173,53422.28058648001 2025-06-04,23:54:17.000,155,11008850,14125,0,1749081256,13079.900146239997,37.54571025000041,53422.22468952 2025-06-04,23:54:18.000,155,11008811,13885,0,1749081257,13080.075290299988,37.277843310002936,53422.23866376001 2025-06-04,23:54:19.000,155,11008779,14005,0,1749081258,13080.230225429994,37.0381728900029,53422.13385696 2025-06-04,23:54:20.000,155,11008824,14165,0,1749081259,13080.250434359994,36.84784637999837,53422.09193424001 2025-06-04,23:54:21.000,155,11008862,14005,0,1749081260,13080.236961739989,36.601126829998975,53422.063985759996 2025-06-04,23:54:22.000,155,11008781,13965,0,1749081261,13080.102235539998,36.41080032000173,53421.99411456001 2025-06-04,23:54:23.000,155,11008831,14285,0,1749081262,13079.832783140002,36.22047381000448,53421.92424336001 2025-06-04,23:54:24.000,155,11008791,13925,0,1749081263,13079.536385499996,36.072442080003384,53421.92424336001 2025-06-04,23:54:25.000,155,11008808,13965,0,1749081264,13079.233251549995,35.959655999999086,53421.8683464 2025-06-04,23:54:26.000,155,11008861,14165,0,1749081265,13078.748237229993,35.825722530003986,53421.85437216001 2025-06-04,23:54:27.000,155,11008812,14325,0,1749081266,13078.31037708,35.776378620001196,53421.73559112001 2025-06-04,23:54:28.000,155,11008884,14085,0,1749081267,13077.791681209994,35.68473993000225,53421.67270704 2025-06-04,23:54:29.000,155,11008843,14165,0,1749081268,13077.246040099992,35.6283468900001,53421.60982296001 2025-06-04,23:54:30.000,155,11008802,14005,0,1749081269,13076.666717439999,35.600150370002666,53421.50501616 2025-06-04,23:54:31.000,155,11008828,14165,0,1749081270,13076.067185849992,35.5296590700018,53421.379248000005 2025-06-04,23:54:32.000,155,11008864,14085,0,1749081271,13075.454181639994,35.48031515999901,53421.30238968001 2025-06-04,23:54:33.000,155,11008795,14045,0,1749081272,13074.800759569996,35.39572559999942,53421.20457000001 2025-06-04,23:54:34.000,155,11008797,14405,0,1749081273,13074.079974399989,35.29703778000112,53421.01591776001 2025-06-04,23:54:35.000,155,11008821,14045,0,1749081274,13073.37266185,35.163104309998744,53420.86918824001 2025-06-04,23:54:36.000,155,11008789,13845,0,1749081275,13072.685558229998,34.98687606000021,53420.73643296 2025-06-04,23:54:37.000,155,11008792,13965,0,1749081276,13071.998454609995,34.83884432999912,53420.60367768001 2025-06-04,23:54:38.000,155,11008841,14005,0,1749081277,13071.351768849992,34.59212477999972,53420.36611560001 2025-06-04,23:54:39.000,155,11008802,13965,0,1749081278,13070.73202833,34.35245435999968,53420.19842472001 2025-06-04,23:54:40.000,155,11008785,14045,0,1749081279,13070.152705669992,34.03524350999942,53420.09361792 2025-06-04,23:54:41.000,155,11008806,14005,0,1749081280,13069.640746109995,33.753278310003225,53419.95387552 2025-06-04,23:54:42.000,155,11008801,13925,0,1749081281,13069.115313929993,33.485411369998474,53419.77919752 2025-06-04,23:54:43.000,155,11008824,13925,0,1749081282,13068.724607949996,33.175249650004844,53419.61849376 2025-06-04,23:54:44.000,155,11008858,13765,0,1749081283,13068.441682929995,32.879186190002656,53419.45080288 2025-06-04,23:54:45.000,155,11008828,14085,0,1749081284,13068.20591207999,32.63951577000262,53419.29708624 2025-06-04,23:54:46.000,155,11008865,14085,0,1749081285,13068.030768019999,32.4139436100013,53419.06651128 2025-06-04,23:54:47.000,155,11008851,13845,0,1749081286,13067.902778129988,32.18132232000062,53418.97567872001 2025-06-04,23:54:48.000,155,11008812,13965,0,1749081287,13067.821942410003,31.962799289998657,53418.8289492 2025-06-04,23:54:49.000,155,11008837,13845,0,1749081288,13067.741106690002,31.828865820003557,53418.7241424 2025-06-04,23:54:50.000,155,11008835,14085,0,1749081289,13067.606380489997,31.603293660002237,53418.57042576001 2025-06-04,23:54:51.000,155,11008805,13805,0,1749081290,13067.545753699997,31.48345844999858,53418.43767048 2025-06-04,23:54:52.000,155,11008837,14085,0,1749081291,13067.458181670001,31.391819759999635,53418.34683792 2025-06-04,23:54:53.000,155,11008824,13965,0,1749081292,13067.35713702,31.314279329999408,53418.24901824 2025-06-04,23:54:54.000,155,11008854,13765,0,1749081293,13067.26956498999,31.208542380001745,53418.11626296001 2025-06-04,23:54:55.000,155,11008847,13925,0,1749081294,13067.161784029995,31.145100210000237,53417.99748192001 2025-06-04,23:54:56.000,155,11008813,13965,0,1749081295,13067.060739379995,31.06755978000001,53417.82979104001 2025-06-04,23:54:57.000,155,11008849,14045,0,1749081296,13066.96643103999,31.01116673999786,53417.78786832 2025-06-04,23:54:58.000,155,11008830,14045,0,1749081297,13066.798023289994,30.94772457000363,53417.61319032001 2025-06-04,23:54:59.000,155,11008754,13965,0,1749081298,13066.649824469998,30.89133153000148,53417.522357760005 2025-06-04,23:55:00.000,155,11008780,13725,0,1749081299,13066.461207790002,30.771496319997823,53417.39658960001 2025-06-04,23:55:01.000,155,11008774,14085,0,1749081300,13066.252382179991,30.65166111000144,53417.354666880005 2025-06-04,23:55:02.000,155,11008801,14125,0,1749081301,13065.9964024,30.54592416000378,53417.2219116 2025-06-04,23:55:03.000,155,11008811,13925,0,1749081302,13065.74715892999,30.454285470004834,53417.15902752001 2025-06-04,23:55:04.000,155,11008823,13725,0,1749081303,13065.383398190002,30.334450260001177,53417.05422072 2025-06-04,23:55:05.000,155,11008848,13885,0,1749081304,13065.046582689996,30.278057219999027,53416.94242680001 2025-06-04,23:55:06.000,155,11008790,14085,0,1749081305,13064.642404089995,30.221664180004154,53416.851594240004 2025-06-04,23:55:07.000,155,11008806,13885,0,1749081306,13064.224752869988,30.172320270001364,53416.64896776 2025-06-04,23:55:08.000,155,11008758,13885,0,1749081307,13063.75994748,30.193467659999442,53416.516212480004 2025-06-04,23:55:09.000,155,11008844,14005,0,1749081308,13063.39618674,30.26395896000031,53416.35550872 2025-06-04,23:55:10.000,155,11008794,13885,0,1749081309,13063.005480759988,30.26395896000031,53416.22275344001 2025-06-04,23:55:11.000,155,11008790,14165,0,1749081310,13062.695610499992,30.341499390000536,53416.062049680004 2025-06-04,23:55:12.000,155,11008784,14005,0,1749081311,13062.48004858,30.390843300003326,53415.95724288001 2025-06-04,23:55:13.000,155,11008817,13925,0,1749081312,13062.284695589995,30.517727639999066,53415.77557776 2025-06-04,23:55:14.000,155,11008777,14085,0,1749081313,13062.12976045999,30.567071550001856,53415.64980960001 2025-06-04,23:55:15.000,155,11008829,14085,0,1749081314,13062.102815219994,30.6587102400008,53415.44718312 2025-06-04,23:55:16.000,155,11008822,13965,0,1749081315,13062.10955152999,30.729201540001668,53415.42622176 2025-06-04,23:55:17.000,155,11008803,13925,0,1749081316,13062.13649677,30.806741970001895,53415.27250512 2025-06-04,23:55:18.000,155,11008797,13965,0,1749081317,13062.25775035,30.919528049998917,53415.13974984 2025-06-04,23:55:19.000,155,11008784,13885,0,1749081318,13062.358795,31.01116673999786,53415.00000744001 2025-06-04,23:55:20.000,155,11008818,13885,0,1749081319,13062.506993819996,31.095756300004723,53414.95109760001 2025-06-04,23:55:21.000,155,11008853,14045,0,1749081320,13062.634983709992,31.194444120003027,53414.85327792001 2025-06-04,23:55:22.000,155,11008806,13725,0,1749081321,13062.803391460002,31.30723020000005,53414.76943248 2025-06-04,23:55:23.000,155,11008858,13925,0,1749081322,13062.971799209998,31.420016280004347,53414.65763856 2025-06-04,23:55:24.000,155,11008826,14085,0,1749081323,13063.241251609994,31.455261930001143,53414.61571584001 2025-06-04,23:55:25.000,155,11008844,13885,0,1749081324,13063.51744032,31.553949749999447,53414.51789616001 2025-06-04,23:55:26.000,155,11008843,14005,0,1749081325,13063.834046889991,31.617391920000955,53414.41308936 2025-06-04,23:55:27.000,155,11008823,14205,0,1749081326,13064.224752869988,31.631490179999673,53414.357192400006 2025-06-04,23:55:28.000,155,11008779,14165,0,1749081327,13064.66934932999,31.666735830003745,53414.30828256001 2025-06-04,23:55:29.000,155,11008806,14125,0,1749081328,13065.161099960002,31.70198148000054,53414.26635984 2025-06-04,23:55:30.000,155,11008787,14165,0,1749081329,13065.659586899994,31.75132539000333,53414.30129544 2025-06-04,23:55:31.000,155,11008817,14245,0,1749081330,13066.191755389991,31.75837452000269,53414.238411360006 2025-06-04,23:55:32.000,155,11008852,14005,0,1749081331,13066.717187569993,31.772472780001408,53414.25937272001 2025-06-04,23:55:33.000,155,11008809,14205,0,1749081332,13067.21567451,31.89230798999779,53414.25937272001 2025-06-04,23:55:34.000,155,11008749,14565,0,1749081333,13067.687216209997,31.94870102999994,53414.217450000004 2025-06-04,23:55:35.000,155,11008834,14085,0,1749081334,13068.14528528999,32.00509407000209,53414.17552728 2025-06-04,23:55:36.000,155,11008819,14085,0,1749081335,13068.650508539991,32.12492927999847,53414.21046288001 2025-06-04,23:55:37.000,155,11008843,14125,0,1749081336,13069.142259169988,32.294108400004916,53414.22443712 2025-06-04,23:55:38.000,155,11008822,14325,0,1749081337,13069.681163969995,32.420992740000656,53414.20347576 2025-06-04,23:55:39.000,155,11008799,13885,0,1749081338,13070.213332459993,32.54787708000367,53414.2523856 2025-06-04,23:55:40.000,155,11008850,13885,0,1749081339,13070.82633666999,32.710007070003485,53414.28033408001 2025-06-04,23:55:41.000,155,11008854,13885,0,1749081340,13071.466286119998,32.829842279999866,53414.336231040004 2025-06-04,23:55:42.000,155,11008825,14005,0,1749081341,13072.09276295,32.97787401000096,53414.30129544 2025-06-04,23:55:43.000,155,11008840,14245,0,1749081342,13072.766393949998,33.13295487000141,53414.30828256001 2025-06-04,23:55:44.000,155,11008804,13925,0,1749081343,13073.466970189991,33.30918311999994,53414.3222568 2025-06-04,23:55:45.000,155,11008801,14045,0,1749081344,13074.20122797999,33.478362239999115,53414.42706360001 2025-06-04,23:55:46.000,155,11008833,13885,0,1749081345,13074.922013149997,33.60524658000213,53414.47597344001 2025-06-04,23:55:47.000,155,11008803,13925,0,1749081346,13075.60911677,33.81672048000473,53414.54584464001 2025-06-04,23:55:48.000,155,11008847,13925,0,1749081347,13076.269275149993,34.07753829000285,53414.58776736 2025-06-04,23:55:49.000,155,11008808,13925,0,1749081348,13076.94964246,34.30311045000417,53414.68558704001 2025-06-04,23:55:50.000,155,11008794,13965,0,1749081349,13077.603064529998,34.58507565000036,53414.76943248 2025-06-04,23:55:51.000,155,11008798,14045,0,1749081350,13078.24301397999,34.796549550002965,53414.79738096 2025-06-04,23:55:52.000,155,11008786,14005,0,1749081351,13078.903172359998,35.022121710004285,53414.916162 2025-06-04,23:55:53.000,155,11008828,13805,0,1749081352,13079.536385499996,35.17720257000474,53415.03494304 2025-06-04,23:55:54.000,155,11008801,13925,0,1749081353,13080.108971849993,35.30408691000048,53415.076865760006 2025-06-04,23:55:55.000,155,11008774,14165,0,1749081354,13080.735448679996,35.40277472999878,53415.18167256 2025-06-04,23:55:56.000,155,11008824,13845,0,1749081355,13081.409079679994,35.45211864000157,53415.3703248 2025-06-04,23:55:57.000,155,11008761,14165,0,1749081356,13082.069238060001,35.423922120004136,53415.391286160004 2025-06-04,23:55:58.000,155,11008855,14365,0,1749081357,13082.769814299994,35.423922120004136,53415.531028560006 2025-06-04,23:55:59.000,155,11008850,13965,0,1749081358,13083.436708989997,35.423922120004136,53415.558977040004 2025-06-04,23:56:00.000,155,11008766,14245,0,1749081359,13084.10360368,35.39572559999942,53415.73365504 2025-06-04,23:56:01.000,155,11008867,14085,0,1749081360,13084.770498370002,35.40277472999878,53415.80352624 2025-06-04,23:56:02.000,155,11008795,13885,0,1749081361,13085.491283539995,35.44506951000221,53415.894358800004 2025-06-04,23:56:03.000,155,11008804,13725,0,1749081362,13086.232277639989,35.50146255000436,53416.02012696 2025-06-04,23:56:04.000,155,11008814,14085,0,1749081363,13086.973271739997,35.64949427999818,53416.09698528 2025-06-04,23:56:05.000,155,11008817,13885,0,1749081364,13087.72100215,35.790476879999915,53416.2087792 2025-06-04,23:56:06.000,155,11008815,14085,0,1749081365,13088.522623039993,35.93850861000101,53416.35550872 2025-06-04,23:56:07.000,155,11008902,13965,0,1749081366,13089.24340821,36.17112990000169,53416.4533284 2025-06-04,23:56:08.000,155,11008789,14325,0,1749081367,13090.065238029994,36.32621076000214,53416.5930708 2025-06-04,23:56:09.000,155,11008791,13925,0,1749081368,13090.839913679993,36.55883205000282,53416.704864720006 2025-06-04,23:56:10.000,155,11008786,14085,0,1749081369,13091.607853019996,36.7914533400035,53416.85858136 2025-06-04,23:56:11.000,155,11008818,13965,0,1749081370,13092.342110809994,37.052271150001616,53417.00531088 2025-06-04,23:56:12.000,155,11008836,14085,0,1749081371,13093.049423359997,37.29899070000101,53417.13107904001 2025-06-04,23:56:13.000,155,11008803,13845,0,1749081372,13093.682636499994,37.524562860002334,53417.31274416 2025-06-04,23:56:14.000,155,11008791,13925,0,1749081373,13094.349531189997,37.75718415000301,53417.5013964 2025-06-04,23:56:15.000,155,11008786,14125,0,1749081374,13094.8951723,37.9757071799977,53417.68306152001 2025-06-04,23:56:16.000,155,11008784,13805,0,1749081375,13095.434077099992,38.18013195000094,53417.84376528 2025-06-04,23:56:17.000,155,11008828,14045,0,1749081376,13095.919091419993,38.35636019999947,53417.96953344001 2025-06-04,23:56:18.000,155,11008856,13685,0,1749081377,13096.343478949995,38.49029367000185,53418.144211440005 2025-06-04,23:56:19.000,155,11008782,13965,0,1749081378,13096.653349209992,38.66652192000038,53418.242031120004 2025-06-04,23:56:20.000,155,11008825,14325,0,1749081379,13097.003637329988,38.8920940800017,53418.39574776 2025-06-04,23:56:21.000,155,11008808,13965,0,1749081380,13097.30677127999,39.02602755000407,53418.56343864 2025-06-04,23:56:22.000,155,11008829,14125,0,1749081381,13097.542542129995,39.22340319000068,53418.7241424 2025-06-04,23:56:23.000,155,11008818,14285,0,1749081382,13097.818730840001,39.46307361000072,53418.8988204 2025-06-04,23:56:24.000,155,11008813,14045,0,1749081383,13098.108392169997,39.773235330001626,53418.99664008 2025-06-04,23:56:25.000,155,11008796,13925,0,1749081384,13098.532779699999,40.09044618000189,53419.150356720005 2025-06-04,23:56:26.000,155,11008839,14085,0,1749081385,13098.963903539996,40.38650964000408,53419.30407336 2025-06-04,23:56:27.000,155,11008819,14125,0,1749081386,13099.462390479988,40.73896614000114,53419.44381576 2025-06-04,23:56:28.000,155,11008793,13885,0,1749081387,13099.940668489995,41.0914226399982,53419.583558160004 2025-06-04,23:56:29.000,155,11008808,13845,0,1749081388,13100.479573290002,41.408633489998465,53419.75823616 2025-06-04,23:56:30.000,155,11008789,14285,0,1749081389,13100.99153285,41.683549560002575,53419.95387552 2025-06-04,23:56:31.000,155,11008823,13925,0,1749081390,13101.523701339996,41.923219980002614,53420.086630800004 2025-06-04,23:56:32.000,155,11008809,14085,0,1749081391,13101.927879939998,42.16289040000265,53420.26829592001 2025-06-04,23:56:33.000,155,11008804,14165,0,1749081392,13102.419630569995,42.38846256000397,53420.46393528001 2025-06-04,23:56:34.000,155,11008806,13845,0,1749081393,13102.830545479992,42.59288732999994,53420.61765192 2025-06-04,23:56:35.000,155,11008829,14285,0,1749081394,13103.248196699999,42.69862428000488,53420.84822688001 2025-06-04,23:56:36.000,155,11008824,13925,0,1749081395,13103.618693749995,42.8114103600019,53421.00893064 2025-06-04,23:56:37.000,155,11008821,13885,0,1749081396,13103.847728289991,42.86780340000405,53421.21854424 2025-06-04,23:56:38.000,155,11008812,13925,0,1749081397,13104.049817589992,42.92419643999892,53421.35828664 2025-06-04,23:56:39.000,155,11008837,13925,0,1749081398,13104.198016410002,42.97354035000171,53421.553926 2025-06-04,23:56:40.000,155,11008861,13965,0,1749081399,13104.299061059988,43.02993339000386,53421.79148808 2025-06-04,23:56:41.000,155,11008779,13965,0,1749081400,13104.332742609993,42.98058948000107,53421.931230480004 2025-06-04,23:56:42.000,155,11008810,14045,0,1749081401,13104.285588439998,42.98058948000107,53422.1478312 2025-06-04,23:56:43.000,155,11008814,13925,0,1749081402,13104.224961649998,42.959442090002995,53422.30154784 2025-06-04,23:56:44.000,155,11008831,13845,0,1749081403,13104.157598550002,42.88895079000213,53422.4622516 2025-06-04,23:56:45.000,155,11008859,13885,0,1749081404,13104.076762830002,42.910098180000205,53422.67885232 2025-06-04,23:56:46.000,155,11008821,14085,0,1749081405,13103.989190799992,42.93829470000492,53422.82558184 2025-06-04,23:56:47.000,155,11008845,13885,0,1749081406,13103.874673530001,43.00878599999851,53422.94436288 2025-06-04,23:56:48.000,155,11008829,13925,0,1749081407,13103.75341995,43.07222817000002,53423.13301512 2025-06-04,23:56:49.000,155,11008826,13845,0,1749081408,13103.69279316,43.19911251000303,53423.27974464 2025-06-04,23:56:50.000,155,11008818,13925,0,1749081409,13103.57153958,43.361242500002845,53423.3705772 2025-06-04,23:56:51.000,155,11008797,13765,0,1749081410,13103.44354968999,43.52337249000266,53423.62211352001 2025-06-04,23:56:52.000,155,11008839,14045,0,1749081411,13103.288614559999,43.713698999999906,53423.71993320001 2025-06-04,23:56:53.000,155,11008844,14085,0,1749081412,13103.113470499993,43.93222203000187,53423.8596756 2025-06-04,23:56:54.000,155,11008766,13805,0,1749081413,13102.992216919993,44.20008896999934,53423.97146952 2025-06-04,23:56:55.000,155,11008850,13725,0,1749081414,13102.796863930002,44.411562870001944,53424.10422480001 2025-06-04,23:56:56.000,155,11008872,13845,0,1749081415,13102.641928799996,44.67942980999942,53424.25095432001 2025-06-04,23:56:57.000,155,11008803,14005,0,1749081416,13102.460048429995,44.84155979999923,53424.37672248 2025-06-04,23:56:58.000,155,11008795,13725,0,1749081417,13102.28490436999,45.06008283000119,53424.467555040006 2025-06-04,23:56:59.000,155,11008853,14285,0,1749081418,13102.109760309999,45.29975325000123,53424.60729744001 2025-06-04,23:57:00.000,155,11008813,14405,0,1749081419,13101.894198389993,45.46188324000104,53424.74005272 2025-06-04,23:57:01.000,155,11008740,13925,0,1749081420,13101.651691229992,45.60991497000214,53424.85883376 2025-06-04,23:57:02.000,155,11008873,14125,0,1749081421,13101.341820969996,45.75089757000387,53424.949666320004 2025-06-04,23:57:03.000,155,11008772,13725,0,1749081422,13101.0925775,45.83548713000346,53424.96364056001 2025-06-04,23:57:04.000,155,11008811,13765,0,1749081423,13100.789443549998,45.89892929999769,53425.08940872001 2025-06-04,23:57:05.000,155,11008842,14045,0,1749081424,13100.533463769993,45.9623714699992,53425.20818976001 2025-06-04,23:57:06.000,155,11008800,14245,0,1749081425,13100.257275060001,45.9623714699992,53425.27806096001 2025-06-04,23:57:07.000,155,11008818,14005,0,1749081426,13099.940668489995,45.905978430004325,53425.34793216001 2025-06-04,23:57:08.000,155,11008843,13965,0,1749081427,13099.597116679994,45.807290609998745,53425.38985488 2025-06-04,23:57:09.000,155,11008824,14005,0,1749081428,13099.287246419997,45.72270104999916,53425.473700320006 2025-06-04,23:57:10.000,155,11008830,13765,0,1749081429,13099.011057709991,45.59581671000342,53425.52959728 2025-06-04,23:57:11.000,155,11008810,13965,0,1749081430,13098.701187449995,45.4689323700004,53425.620429840004 2025-06-04,23:57:12.000,155,11008835,14045,0,1749081431,13098.445207669989,45.31385150999995,53425.6763268 2025-06-04,23:57:13.000,155,11008808,13885,0,1749081432,13098.182491580003,45.14467239000078,53425.73222376001 2025-06-04,23:57:14.000,155,11008860,13885,0,1749081433,13097.899566560001,44.94729675000417,53425.76715936 2025-06-04,23:57:15.000,155,11008816,13965,0,1749081434,13097.6570594,44.70057720000477,53425.86497904 2025-06-04,23:57:16.000,155,11008826,13965,0,1749081435,13097.43476117,44.460906780004734,53425.89292752 2025-06-04,23:57:17.000,155,11008819,14245,0,1749081436,13097.178781389994,44.228285490004055,53425.976772960006 2025-06-04,23:57:18.000,155,11008825,14005,0,1749081437,13096.929537919998,44.009762460002094,53426.01869568001 2025-06-04,23:57:19.000,155,11008860,14045,0,1749081438,13096.720712310002,43.80533768999885,53426.04664416001 2025-06-04,23:57:20.000,155,11008848,14045,0,1749081439,13096.484941459996,43.57271639999817,53426.144463840006 2025-06-04,23:57:21.000,155,11008791,14205,0,1749081440,13096.303061089995,43.38943902000028,53426.1304896 2025-06-04,23:57:22.000,155,11008872,13885,0,1749081441,13096.060553929994,43.22025990000111,53426.2003608 2025-06-04,23:57:23.000,155,11008853,13805,0,1749081442,13095.858464629993,43.12157208000281,53426.20734792 2025-06-04,23:57:24.000,155,11008762,13805,0,1749081443,13095.629430089997,43.04403165000258,53426.34709032 2025-06-04,23:57:25.000,155,11008837,13765,0,1749081444,13095.461022340001,43.01583512999787,53426.32612896 2025-06-04,23:57:26.000,155,11008847,14005,0,1749081445,13095.285878279996,42.966491220002354,53426.38202592001 2025-06-04,23:57:27.000,155,11008832,13965,0,1749081446,13095.15115207999,42.98058948000107,53426.40298728001 2025-06-04,23:57:28.000,155,11008864,14085,0,1749081447,13094.98948063999,43.03698252000322,53426.43792288 2025-06-04,23:57:29.000,155,11008816,13845,0,1749081448,13094.86822705999,43.086326429998735,53426.44491 2025-06-04,23:57:30.000,155,11008832,14045,0,1749081449,13094.746973479989,43.12157208000281,53426.46587136 2025-06-04,23:57:31.000,155,11008812,13965,0,1749081450,13094.659401449993,43.14976860000024,53426.528755440006 2025-06-04,23:57:32.000,155,11008842,14165,0,1749081451,13094.558356799993,43.21321077000175,53426.59163952 2025-06-04,23:57:33.000,155,11008882,14285,0,1749081452,13094.497730009993,43.24140728999919,53426.64054936001 2025-06-04,23:57:34.000,155,11008801,14085,0,1749081453,13094.383212740002,43.23435815999983,53426.675484960004 2025-06-04,23:57:35.000,155,11008897,13965,0,1749081454,13094.194596059991,43.20616164000239,53426.75234328 2025-06-04,23:57:36.000,155,11008851,14165,0,1749081455,13093.99924307,43.135670340001525,53426.8292016 2025-06-04,23:57:37.000,155,11008815,13885,0,1749081456,13093.824099009995,43.06517904000066,53426.815227360006 2025-06-04,23:57:38.000,155,11008849,13765,0,1749081457,13093.500756129994,42.917147309999564,53426.93400840001 2025-06-04,23:57:39.000,155,11008817,14045,0,1749081458,13093.116786459992,42.74796819000039,53426.913047040005 2025-06-04,23:57:40.000,155,11008870,14045,0,1749081459,13092.705871549995,42.59288732999994,53426.94099552 2025-06-04,23:57:41.000,155,11008828,14005,0,1749081460,13092.268011399989,42.36731516999862,53426.98990536 2025-06-04,23:57:42.000,155,11008832,13725,0,1749081461,13091.729106599996,42.15584127000329,53426.98990536 2025-06-04,23:57:43.000,155,11008827,13765,0,1749081462,13091.19020179999,41.923219980002614,53426.982918240006 2025-06-04,23:57:44.000,155,11008794,14045,0,1749081463,13090.503098180001,41.65535303999786,53426.99689248 2025-06-04,23:57:45.000,155,11008852,13925,0,1749081464,13089.863148729994,41.401584359999106,53426.968944 2025-06-04,23:57:46.000,155,11008846,13805,0,1749081465,13089.08173677,41.14076655000099,53426.982918240006 2025-06-04,23:57:47.000,155,11008807,13925,0,1749081466,13088.286852190002,40.858801350004796,53426.94798264 2025-06-04,23:57:48.000,155,11008824,13885,0,1749081467,13087.438077129998,40.66142571000091,53426.85016296 2025-06-04,23:57:49.000,155,11008769,13845,0,1749081468,13086.60277469,40.4006079000028,53426.8292016 2025-06-04,23:57:50.000,155,11008869,14045,0,1749081469,13085.727054390001,40.175035740001476,53426.7593304 2025-06-04,23:57:51.000,155,11008799,14045,0,1749081470,13084.918697189998,39.91421793000336,53426.66849784001 2025-06-04,23:57:52.000,155,11008844,14125,0,1749081471,13084.16423047,39.73798968000483,53426.60561376 2025-06-04,23:57:53.000,155,11008818,14005,0,1749081472,13083.456917919997,39.57585968999774,53426.507794080004 2025-06-04,23:57:54.000,155,11008839,14045,0,1749081473,13082.729396439994,39.315041879999626,53426.33311608001 2025-06-04,23:57:55.000,155,11008841,13965,0,1749081474,13082.082710679992,39.16701014999853,53426.22830928 2025-06-04,23:57:56.000,155,11008849,13965,0,1749081475,13081.530333259994,38.98373277000064,53426.08856688 2025-06-04,23:57:57.000,155,11008851,14045,0,1749081476,13081.011637390002,38.84979929999827,53425.91388888 2025-06-04,23:57:58.000,155,11008855,13885,0,1749081477,13080.58051354999,38.729964090001886,53425.8160692 2025-06-04,23:57:59.000,155,11008831,13885,0,1749081478,13080.142653399998,38.65242366000166,53425.62741696 2025-06-04,23:58:00.000,155,11008800,13925,0,1749081479,13079.785628969992,38.58898149000015,53425.50863592 2025-06-04,23:58:01.000,155,11008833,13805,0,1749081480,13079.46228608999,38.511441059999925,53425.3619064 2025-06-04,23:58:02.000,155,11008855,14005,0,1749081481,13079.192833689995,38.504391930000565,53425.21517688 2025-06-04,23:58:03.000,155,11008819,13965,0,1749081482,13078.842545569998,38.49029367000185,53425.11037008001 2025-06-04,23:58:04.000,155,11008824,14245,0,1749081483,13078.566356859992,38.47619541000313,53424.96364056001 2025-06-04,23:58:05.000,155,11008846,14085,0,1749081484,13078.296904459996,38.53963758000464,53424.88678224 2025-06-04,23:58:06.000,155,11008777,13885,0,1749081485,13078.06113360999,38.48324454000249,53424.733065600005 2025-06-04,23:58:07.000,155,11008838,13925,0,1749081486,13077.805153829999,38.518490189999284,53424.60729744001 2025-06-04,23:58:08.000,155,11008832,14045,0,1749081487,13077.542437739998,38.47619541000313,53424.50249064 2025-06-04,23:58:09.000,155,11008792,13845,0,1749081488,13077.252776410001,38.497342800001206,53424.43261944 2025-06-04,23:58:10.000,155,11008860,14165,0,1749081489,13076.96311507999,38.46209715000441,53424.36274824 2025-06-04,23:58:11.000,155,11008803,14045,0,1749081490,13076.65998112999,38.39160585000354,53424.25794144 2025-06-04,23:58:12.000,155,11008813,13925,0,1749081491,13076.296220390002,38.335212810001394,53424.17409600001 2025-06-04,23:58:13.000,155,11008884,13965,0,1749081492,13075.91225072,38.285868899998604,53424.132173280006 2025-06-04,23:58:14.000,155,11008739,14045,0,1749081493,13075.447445329999,38.18013195000094,53424.09723768 2025-06-04,23:58:15.000,155,11008836,13925,0,1749081494,13074.942222079997,38.07439500000328,53423.95749528001 2025-06-04,23:58:16.000,155,11008819,14085,0,1749081495,13074.376372039995,37.9757071799977,53423.90159832 2025-06-04,23:58:17.000,155,11008883,13925,0,1749081496,13073.797049380002,37.82767545000388,53423.86666272001 2025-06-04,23:58:18.000,155,11008838,13965,0,1749081497,13073.23119934,37.77128241000173,53423.74788168001 2025-06-04,23:58:19.000,155,11008831,14045,0,1749081498,13072.645140369998,37.651447199998074,53423.62211352001 2025-06-04,23:58:20.000,155,11008802,14165,0,1749081499,13072.139917119996,37.524562860002334,53423.57320368 2025-06-04,23:58:21.000,155,11008809,13685,0,1749081500,13071.594276009993,37.39062938999996,53423.45442264001 2025-06-04,23:58:22.000,155,11008790,14205,0,1749081501,13071.109261689991,37.228499400000146,53423.405512799996 2025-06-04,23:58:23.000,155,11008823,14285,0,1749081502,13070.66466522999,37.02407463000418,53423.223847680005 2025-06-04,23:58:24.000,155,11008794,13965,0,1749081503,13070.260486630003,36.85489550999773,53423.126028000006 2025-06-04,23:58:25.000,155,11008838,14005,0,1749081504,13069.964088989997,36.66456900000048,53423.007246960005 2025-06-04,23:58:26.000,155,11008823,14085,0,1749081505,13069.71484552,36.417849450001086,53422.87449168 2025-06-04,23:58:27.000,155,11008820,14165,0,1749081506,13069.50601990999,36.16408077000233,53422.776672 2025-06-04,23:58:28.000,155,11008818,14085,0,1749081507,13069.34434846999,35.93145948000165,53422.67885232 2025-06-04,23:58:29.000,155,11008803,14445,0,1749081508,13069.297194299994,35.71998557999905,53422.49020008 2025-06-04,23:58:30.000,155,11008821,14205,0,1749081509,13069.250040129999,35.48031515999901,53422.3923804 2025-06-04,23:58:31.000,155,11008807,14205,0,1749081510,13069.243303819989,35.1842517000041,53422.23866376001 2025-06-04,23:58:32.000,155,11008790,14165,0,1749081511,13069.276985369994,34.979826930000854,53422.1478312 2025-06-04,23:58:33.000,155,11008857,13925,0,1749081512,13069.303930609989,34.803598680002324,53422.03603728 2025-06-04,23:58:34.000,155,11008853,13845,0,1749081513,13069.34434846999,34.620321300004434,53421.952191840006 2025-06-04,23:58:35.000,155,11008817,14165,0,1749081514,13069.378030019994,34.42294566000055,53421.81943656 2025-06-04,23:58:36.000,155,11008847,14005,0,1749081515,13069.38476632999,34.331306970001606,53421.73559112001 2025-06-04,23:58:37.000,155,11008868,14325,0,1749081516,13069.303930609989,34.24671741000202,53421.63777144001 2025-06-04,23:58:38.000,155,11008847,14045,0,1749081517,13069.216358579994,34.19737349999923,53421.60283584 2025-06-04,23:58:39.000,155,11008812,14045,0,1749081518,13068.987324039997,34.18327524000051,53421.47706768 2025-06-04,23:58:40.000,155,11008848,13885,0,1749081519,13068.711135329992,34.148029590003716,53421.36527376 2025-06-04,23:58:41.000,155,11008790,14165,0,1749081520,13068.38779244999,34.13393132999772,53421.31636392 2025-06-04,23:58:42.000,155,11008820,14565,0,1749081521,13067.970141229998,34.14098046000436,53421.19059576 2025-06-04,23:58:43.000,155,11008814,13965,0,1749081522,13067.586171559997,34.18327524000051,53421.113737440006 2025-06-04,23:58:44.000,155,11008814,14245,0,1749081523,13067.20893819999,34.27491392999946,53421.029892 2025-06-04,23:58:45.000,155,11008816,14245,0,1749081524,13066.791286979998,34.331306970001606,53420.925085200004 2025-06-04,23:58:46.000,155,11008811,13925,0,1749081525,13066.400581000002,34.4793387000027,53420.81329128 2025-06-04,23:58:47.000,155,11008805,14085,0,1749081526,13066.01661133,34.578026520001,53420.75040720001 2025-06-04,23:58:48.000,155,11008819,13845,0,1749081527,13065.666323209989,34.70491086000402,53420.62463904 2025-06-04,23:58:49.000,155,11008820,14245,0,1749081528,13065.342980330002,34.88113911000255,53420.5757292 2025-06-04,23:58:50.000,155,11008798,14245,0,1749081529,13065.033110069991,35.022121710004285,53420.47790952 2025-06-04,23:58:51.000,155,11008810,13885,0,1749081530,13064.87143862999,35.1701534399981,53420.33118 2025-06-04,23:58:52.000,155,11008811,14245,0,1749081531,13064.581777299994,35.325234299998556,53420.254321680004 2025-06-04,23:58:53.000,155,11008793,14045,0,1749081532,13064.413369549999,35.44506951000221,53420.17746336001 2025-06-04,23:58:54.000,155,11008828,14205,0,1749081533,13064.238225489993,35.564904719998594,53420.09361792 2025-06-04,23:58:55.000,155,11008848,14085,0,1749081534,13064.123708220002,35.70588732000033,53420.03073384001 2025-06-04,23:58:56.000,155,11008818,14005,0,1749081535,13064.063081430002,35.76932949000184,53419.939901280006 2025-06-04,23:58:57.000,155,11008819,14205,0,1749081536,13063.955300469992,35.8750664399995,53419.76522328001 2025-06-04,23:58:58.000,155,11008841,14205,0,1749081537,13063.881201060001,35.98080339000444,53419.68836496 2025-06-04,23:58:59.000,155,11008810,14085,0,1749081538,13063.854255819992,36.072442080003384,53419.583558160004 2025-06-04,23:59:00.000,155,11008822,13925,0,1749081539,13063.780156410001,36.17817903000105,53419.46477712 2025-06-04,23:59:01.000,155,11008816,13885,0,1749081540,13063.773420099991,36.22047381000448,53419.29708624 2025-06-04,23:59:02.000,155,11008825,14085,0,1749081541,13063.753211169991,36.234572070003196,53419.18529232